{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120367,"rows_kept":120367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724544000339,1.88907555,2772.7,2771.8,2.3134]
["bitfinex","ETHUSD",1724544000491,2.38,2772.8,2771.8,2.3134]
["bitfinex","ETHUSD",1724544000492,1.41763924,2772.2,2771.8,2.3134]
["bitfinex","ETHUSD",1724544000755,1.13358126,2772.1,2771.8,2.3134]
["bitfinex","ETHUSD",1724544000955,2.92908092,2772.2,2771.8,2.3134]
["bitfinex","ETHUSD",1724544000956,1.13358126,2772.0,2771.8,2.3134]
["bitfinex","ETHUSD",1724544001270,1.13358126,2772.0,2771.8,1.70248]
["bitfinex","ETHUSD",1724544002098,2.92908092,2772.2,2771.8,1.70248]
["bitfinex","ETHUSD",1724544002254,2.92908092,2772.2,2771.3,3.0]
["bitfinex","ETHUSD",1724544002456,1.51144168,2772.2,2771.4,0.44176392]
["bitfinex","ETHUSD",1724544002763,1.51144168,2772.2,2770.9,3.0]
["bitfinex","ETHUSD",1724544004401,1.51144168,2772.2,2771.0,2.3134]
["bitfinex","ETHUSD",1724544005308,1.51144168,2772.2,2771.8,2.4234]
["bitfinex","ETHUSD",1724544005674,1.51144168,2772.2,2771.9,2.4234]
["bitfinex","ETHUSD",1724544005878,1.51144168,2772.2,2771.9,2.49553834]
["bitfinex","ETHUSD",1724544006090,1.51144168,2772.2,2772.0,0.54955383]
["bitfinex","ETHUSD",1724544006278,1.51144168,2772.2,2772.1,12.79434]
["bitfinex","ETHUSD",1724544006479,1.51144168,2772.2,2772.1,11.643316]
["bitfinex","ETHUSD",1724544006688,1.51144168,2772.2,2772.1,9.8939]
["bitfinex","ETHUSD",1724544006887,1.51144168,2772.2,2772.1,5.4234]
["bitfinex","ETHUSD",1724544007071,3.12431386,2773.1,2772.1,5.4234]
["bitfinex","ETHUSD",1724544007072,1.1325343,2772.9,2772.1,6.32069538]
["bitfinex","ETHUSD",1724544007403,1.51144168,2773.0,2772.1,6.32069538]
["bitfinex","ETHUSD",1724544007404,1.13260089,2772.8,2772.2,3.0]
["bitfinex","ETHUSD",1724544008176,1.13260089,2772.7,2772.1,5.4234]
["bitfinex","ETHUSD",1724544008701,1.13260089,2772.6,2772.1,6.69674]
["bitfinex","ETHUSD",1724544009301,1.13260089,2772.6,2772.1,5.4234]
["bitfinex","ETHUSD",1724544009476,1.13260089,2772.6,2771.7,12.22]
["bitfinex","ETHUSD",1724544009477,1.13260089,2772.3,2771.8,2.4234]
["bitfinex","ETHUSD",1724544010604,1.13260089,2772.2,2771.8,2.4234]
["bitfinex","ETHUSD",1724544011487,1.13260089,2772.2,2771.8,5.4234]
["bitfinex","ETHUSD",1724544012276,1.13260089,2772.2,2771.9,1.27334]
["bitfinex","ETHUSD",1724544012473,1.13260089,2772.2,2771.9,4.27334]
["bitfinex","ETHUSD",1724544012985,1.13260089,2772.3,2771.9,4.27334]
["bitfinex","ETHUSD",1724544014260,1.13260089,2772.2,2771.9,4.27334]
["bitfinex","ETHUSD",1724544014504,1.13260089,2772.3,2772.0,2.4172]
["bitfinex","ETHUSD",1724544014709,1.13260089,2772.8,2772.2,2.4172]
["bitfinex","ETHUSD",1724544015009,1.13260089,2772.9,2772.2,2.4172]
["bitfinex","ETHUSD",1724544015159,1.13260089,2772.9,2772.3,2.4172]
["bitfinex","ETHUSD",1724544015360,1.13260089,2772.9,2772.4,0.54172]
["bitfinex","ETHUSD",1724544015762,1.51144168,2773.1,2772.5,2.48932362]
["bitfinex","ETHUSD",1724544015763,1.13260089,2773.1,2772.5,2.48932362]
["bitfinex","ETHUSD",1724544016206,1.13260089,2773.0,2772.5,5.4172]
["bitfinex","ETHUSD",1724544016720,1.13260089,2772.9,2772.5,5.4172]
["bitfinex","ETHUSD",1724544018613,1.13260089,2772.8,2772.5,3.0]
["bitfinex","ETHUSD",1724544018912,1.13260089,2772.8,2771.5,6.03570943]
["bitfinex","ETHUSD",1724544018913,1.13260089,2772.8,2772.2,2.4172]
["bitfinex","ETHUSD",1724544019207,1.13260089,2772.8,2772.3,0.24172]
["bitfinex","ETHUSD",1724544019417,1.13260089,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1724544019664,1.13260089,2772.7,2772.2,2.4172]
["bitfinex","ETHUSD",1724544020403,1.13260089,2772.6,2772.2,2.4172]
["bitfinex","ETHUSD",1724544021056,1.13260089,2772.6,2772.0,3.0]
["bitfinex","ETHUSD",1724544021258,1.13260089,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724544021423,1.51144168,2772.7,2772.0,4.27272]
["bitfinex","ETHUSD",1724544021424,1.13260089,2772.6,2772.0,4.27272]
["bitfinex","ETHUSD",1724544021621,1.13260089,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724544022250,1.51144168,2772.6,2772.0,3.0]
["bitfinex","ETHUSD",1724544022251,1.13260089,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724544022963,1.13260089,2772.5,2772.0,3.0]
["bitfinex","ETHUSD",1724544023454,1.13260089,2772.4,2772.0,3.0]
["bitfinex","ETHUSD",1724544024967,1.13260089,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1724544025250,1.13260089,2772.2,2772.0,3.0]
["bitfinex","ETHUSD",1724544025414,1.58596117,2772.3,2771.7,2.4172]
["bitfinex","ETHUSD",1724544025757,1.13260089,2772.2,2771.7,2.4172]
["bitfinex","ETHUSD",1724544026326,1.58596117,2772.3,2771.7,2.4172]
["bitfinex","ETHUSD",1724544026850,1.13260089,2772.2,2771.7,2.4172]
["bitfinex","ETHUSD",1724544027557,1.39700515,2772.2,2771.6,3.0]
["bitfinex","ETHUSD",1724544027705,1.13260089,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724544029660,3.45180089,2772.2,2771.6,3.0]
["bitfinex","ETHUSD",1724544029854,1.13260089,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724544031231,1.0540882,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1724544032183,1.0540882,2772.1,2771.6,4.27272]
["bitfinex","ETHUSD",1724544035294,1.51144168,2772.3,2771.6,4.27272]
["bitfinex","ETHUSD",1724544036288,1.51144168,2772.2,2771.6,4.27272]
["bitfinex","ETHUSD",1724544036885,1.51144168,2772.4,2771.7,2.4958]
["bitfinex","ETHUSD",1724544037090,1.51144168,2772.6,2771.7,2.4958]
["bitfinex","ETHUSD",1724544037254,1.51144168,2772.6,2771.9,2.4958]
["bitfinex","ETHUSD",1724544037459,1.51144168,2772.6,2771.9,5.4958]
["bitfinex","ETHUSD",1724544038499,1.51144168,2772.7,2772.0,2.4958]
["bitfinex","ETHUSD",1724544038700,1.51144168,2772.7,2772.0,5.4958]
["bitfinex","ETHUSD",1724544038901,1.51144168,2772.7,2772.1,0.84958]
["bitfinex","ETHUSD",1724544039103,1.51144168,2772.7,2772.1,3.84958]
["bitfinex","ETHUSD",1724544039917,1.51144168,2772.6,2772.1,3.84958]
["bitfinex","ETHUSD",1724544040277,1.13350901,2772.5,2772.1,3.84958]
["bitfinex","ETHUSD",1724544040487,1.13350901,2772.5,2772.2,0.634538]
["bitfinex","ETHUSD",1724544041586,1.51144168,2772.6,2772.2,0.634538]
["bitfinex","ETHUSD",1724544041587,1.13350901,2772.6,2772.2,0.634538]
["bitfinex","ETHUSD",1724544042004,1.13350901,2772.6,2772.3,2.4958]
["bitfinex","ETHUSD",1724544042615,1.13350901,2772.5,2772.3,2.4958]
["bitfinex","ETHUSD",1724544043327,1.13350901,2772.5,2772.2,0.634538]
["bitfinex","ETHUSD",1724544044649,1.13350901,2772.3,2771.9,2.2945]
["bitfinex","ETHUSD",1724544044823,1.13350901,2772.3,2771.8,7.31]
["bitfinex","ETHUSD",1724544044824,1.13350901,2772.1,2771.8,7.31]
["bitfinex","ETHUSD",1724544045443,1.13350901,2772.0,2771.8,7.31]
["bitfinex","ETHUSD",1724544046103,1.13350901,2772.1,2771.8,7.31]
["bitfinex","ETHUSD",1724544046720,1.13350901,2772.0,2771.8,7.31]
["bitfinex","ETHUSD",1724544046921,1.13350901,2772.0,2771.6,6.56722]
["bitfinex","ETHUSD",1724544047123,1.13350901,2772.0,2771.7,3.0]
["bitfinex","ETHUSD",1724544047658,1.13350901,2772.0,2771.6,2.2945]
["bitfinex","ETHUSD",1724544049330,1.13350901,2772.1,2771.6,2.2945]
["bitfinex","ETHUSD",1724544050749,1.13350901,2772.0,2771.6,2.2945]
["bitfinex","ETHUSD",1724544051051,1.13350901,2772.0,2771.6,2.82395]
["bitfinex","ETHUSD",1724544051234,1.13350901,2772.0,2771.7,3.0]
["bitfinex","ETHUSD",1724544052804,1.13350901,2772.0,2771.6,0.52945]
["bitfinex","ETHUSD",1724544053155,1.13350901,2771.9,2771.4,3.0]
["bitfinex","ETHUSD",1724544053821,1.13350901,2771.7,2771.1,2.2945]
["bitfinex","ETHUSD",1724544054334,1.13350901,2771.6,2771.1,2.2945]
["bitfinex","ETHUSD",1724544054537,1.13350901,2771.6,2771.0,7.31]
["bitfinex","ETHUSD",1724544054952,1.13350901,2771.6,2771.1,2.3954]
["bitfinex","ETHUSD",1724544055324,1.13350901,2771.5,2771.1,2.3954]
["bitfinex","ETHUSD",1724544056414,1.13350901,2771.6,2771.1,2.3954]
["bitfinex","ETHUSD",1724544056619,1.13350901,2771.5,2771.1,5.3954]
["bitfinex","ETHUSD",1724544056814,1.13350901,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1724544057662,1.13350901,2771.4,2771.1,3.0]
["bitfinex","ETHUSD",1724544058644,1.13350901,2771.4,2770.8,2.3954]
["bitfinex","ETHUSD",1724544058843,1.13350901,2771.4,2770.5,7.31]
["bitfinex","ETHUSD",1724544058844,1.13350901,2771.4,2770.6,5.3954]
["bitfinex","ETHUSD",1724544059057,1.13350901,2771.4,2770.7,1.27054]
["bitfinex","ETHUSD",1724544059847,1.13350901,2771.4,2770.6,5.3954]
["bitfinex","ETHUSD",1724544060044,1.13350901,2771.3,2770.6,5.3954]
["bitfinex","ETHUSD",1724544060244,1.13350901,2771.3,2770.6,3.0]
["bitfinex","ETHUSD",1724544060486,0.55,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724544060844,1.68350901,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724544062376,0.55,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724544063101,1.68350901,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1724544063410,2.2517,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724544064244,3.38520901,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724544064449,2.2517,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1724544064898,2.2517,2771.1,2770.1,9.7054]
["bitfinex","ETHUSD",1724544064899,2.2517,2771.1,2770.2,3.0]
["bitfinex","ETHUSD",1724544070018,2.2517,2771.1,2770.4,2.3738]
["bitfinex","ETHUSD",1724544070219,3.59210901,2771.5,2770.5,0.24459849]
["bitfinex","ETHUSD",1724544070402,3.59210901,2771.5,2770.6,2.44597437]
["bitfinex","ETHUSD",1724544070604,3.59210901,2771.8,2770.6,5.3738]
["bitfinex","ETHUSD",1724544070990,1.13350901,2771.7,2770.6,5.3738]
["bitfinex","ETHUSD",1724544071187,1.13350901,2771.8,2770.8,2.3738]
["bitfinex","ETHUSD",1724544071507,1.13350901,2772.3,2771.1,2.3738]
["bitfinex","ETHUSD",1724544071690,1.13350901,2772.3,2771.1,5.3738]
["bitfinex","ETHUSD",1724544072036,1.51144168,2772.7,2771.2,2.3738]
["bitfinex","ETHUSD",1724544072037,1.13350901,2772.6,2771.2,2.3738]
["bitfinex","ETHUSD",1724544072260,1.13350901,2772.6,2771.4,2.3738]
["bitfinex","ETHUSD",1724544072534,1.13350901,2772.6,2771.3,3.40432695]
["bitfinex","ETHUSD",1724544072535,1.13350901,2772.6,2771.9,3.40432695]
["bitfinex","ETHUSD",1724544072737,1.13350901,2772.6,2772.0,2.7142327]
["bitfinex","ETHUSD",1724544072884,1.13350901,2772.6,2772.1,3.0]
["bitfinex","ETHUSD",1724544073090,1.13350901,2772.9,2772.1,3.0]
["bitfinex","ETHUSD",1724544073502,1.13350901,2772.9,2772.2,2.3738]
["bitfinex","ETHUSD",1724544074544,1.13350901,2773.4,2772.2,2.3738]
["bitfinex","ETHUSD",1724544074835,1.13350901,2773.4,2772.3,0.53738]
["bitfinex","ETHUSD",1724544075035,0.55,2773.3,2772.3,3.53738]
["bitfinex","ETHUSD",1724544079611,0.55,2773.3,2772.2,2.3738]
["bitfinex","ETHUSD",1724544079930,2.4519,2773.2,2772.1,7.31]
["bitfinex","ETHUSD",1724544080135,0.55,2773.1,2772.1,7.31]
["bitfinex","ETHUSD",1724544080788,3.95432695,2773.1,2772.1,7.31]
["bitfinex","ETHUSD",1724544081016,3.95432695,2773.1,2771.0,3.40432695]
["bitfinex","ETHUSD",1724544081017,2.4519,2773.0,2771.6,9.699]
["bitfinex","ETHUSD",1724544081189,1.1906227,2772.9,2771.7,0.9699]
["bitfinex","ETHUSD",1724544081644,3.40432695,2772.8,2771.7,0.9699]
["bitfinex","ETHUSD",1724544081805,2.4519,2772.6,2771.7,0.9699]
["bitfinex","ETHUSD",1724544081994,0.55,2772.5,2771.7,0.9699]
["bitfinex","ETHUSD",1724544083041,0.55,2772.5,2771.7,3.9699]
["bitfinex","ETHUSD",1724544083335,4.25451695,2772.5,2771.6,7.31]
["bitfinex","ETHUSD",1724544085538,4.25451695,2772.5,2771.3,17.609]
["bitfinex","ETHUSD",1724544085702,0.55,2772.5,2771.4,3.07215558]
["bitfinex","ETHUSD",1724544086436,2.4519,2772.6,2771.4,3.0]
["bitfinex","ETHUSD",1724544089605,0.55,2772.5,2771.4,3.0]
["bitfinex","ETHUSD",1724544090040,1.13125638,2772.3,2771.4,3.0]
["bitfinex","ETHUSD",1724544090351,1.13125638,2772.3,2771.5,1.7609]
["bitfinex","ETHUSD",1724544090514,1.13125638,2772.3,2771.4,3.0]
["bitfinex","ETHUSD",1724544090844,1.13125638,2772.3,2771.3,5.389]
["bitfinex","ETHUSD",1724544091867,1.13125638,2772.2,2771.3,5.389]
["bitfinex","ETHUSD",1724544092359,4.13315638,2772.1,2771.3,3.0]
["bitfinex","ETHUSD",1724544092679,4.13315638,2772.1,2771.3,4.031]
["bitfinex","ETHUSD",1724544093181,1.13125638,2772.0,2771.3,4.031]
["bitfinex","ETHUSD",1724544093480,1.13125638,2772.0,2770.6,2.389]
["bitfinex","ETHUSD",1724544093481,1.13125638,2771.7,2770.6,2.389]
["bitfinex","ETHUSD",1724544093701,1.13125638,2771.4,2770.3,2.389]
["bitfinex","ETHUSD",1724544093978,2.4519,2771.3,2770.3,2.389]
["bitfinex","ETHUSD",1724544094132,3.58315638,2771.3,2770.4,0.2389]
["bitfinex","ETHUSD",1724544094327,0.55,2771.2,2770.4,0.2389]
["bitfinex","ETHUSD",1724544094532,1.68125638,2771.2,2770.4,0.2389]
["bitfinex","ETHUSD",1724544096089,1.68125638,2771.2,2770.1,7.31]
["bitfinex","ETHUSD",1724544096585,1.68125638,2771.2,2770.2,3.0]
["bitfinex","ETHUSD",1724544096749,1.68125638,2771.2,2770.0,2.4651]
["bitfinex","ETHUSD",1724544097071,1.13125638,2770.7,2769.7,0.5656408]
["bitfinex","ETHUSD",1724544097283,1.13125638,2770.8,2769.8,0.30307408]
["bitfinex","ETHUSD",1724544097586,0.55,2770.6,2769.8,0.30307408]
["bitfinex","ETHUSD",1724544098028,1.13125638,2770.7,2769.9,5.86942695]
["bitfinex","ETHUSD",1724544098235,1.13125638,2771.2,2770.6,2.4651]
["bitfinex","ETHUSD",1724544098476,1.13125638,2772.1,2770.9,2.4651]
["bitfinex","ETHUSD",1724544098692,1.13125638,2772.0,2771.0,0.5869427]
["bitfinex","ETHUSD",1724544098903,1.13125638,2772.6,2771.5,2.4651]
["bitfinex","ETHUSD",1724544099194,1.50834184,2772.7,2771.5,2.4651]
["bitfinex","ETHUSD",1724544099195,1.13125638,2772.7,2771.6,0.44916497]
["bitfinex","ETHUSD",1724544099350,1.13125638,2772.6,2771.7,0.5914265]
["bitfinex","ETHUSD",1724544099546,1.13125638,2772.7,2771.7,0.5914265]
["bitfinex","ETHUSD",1724544100996,1.13125638,2772.8,2771.7,0.5914265]
["bitfinex","ETHUSD",1724544101239,1.13125638,2772.8,2771.8,0.35914265]
["bitfinex","ETHUSD",1724544101513,1.50834184,2772.9,2771.8,0.35914265]
["bitfinex","ETHUSD",1724544101514,1.13125638,2772.9,2771.8,0.35914265]
["bitfinex","ETHUSD",1724544102075,1.50834184,2773.0,2771.8,0.35914265]
["bitfinex","ETHUSD",1724544102076,1.13125638,2773.0,2771.8,0.35914265]
["bitfinex","ETHUSD",1724544102267,1.13125638,2773.0,2771.9,2.53723647]
["bitfinex","ETHUSD",1724544102472,1.13125638,2773.0,2772.0,3.28963791]
["bitfinex","ETHUSD",1724544102704,2.4614,2773.1,2772.0,3.28963791]
["bitfinex","ETHUSD",1724544102705,3.59265638,2773.1,2772.0,3.28963791]
["bitfinex","ETHUSD",1724544103298,1.13125638,2773.0,2772.0,3.28963791]
["bitfinex","ETHUSD",1724544103508,3.59265638,2773.1,2772.0,3.28963791]
["bitfinex","ETHUSD",1724544103707,0.55,2773.0,2772.1,0.07213614]
["bitfinex","ETHUSD",1724544104015,0.55,2773.0,2772.2,0.33617741]
["bitfinex","ETHUSD",1724544105495,3.40432695,2772.8,2771.4,2.4651]
["bitfinex","ETHUSD",1724544105677,3.40432695,2772.5,2771.4,2.4651]
["bitfinex","ETHUSD",1724544105875,3.59265638,2772.7,2771.4,2.4651]
["bitfinex","ETHUSD",1724544106115,0.55,2772.6,2771.4,2.4651]
["bitfinex","ETHUSD",1724544106354,1.30469833,2772.6,2771.5,0.24651]
["bitfinex","ETHUSD",1724544106954,1.30469833,2772.6,2771.5,3.24651]
["bitfinex","ETHUSD",1724544108378,2.43595471,2772.6,2771.5,3.24651]
["bitfinex","ETHUSD",1724544108961,3.40432695,2772.2,2770.6,2.4651]
["bitfinex","ETHUSD",1724544109152,2.4614,2772.5,2770.6,2.4651]
["bitfinex","ETHUSD",1724544109153,1.13125638,2772.3,2770.6,2.4651]
["bitfinex","ETHUSD",1724544109354,7.75206349,2772.5,2770.8,2.4651]
["bitfinex","ETHUSD",1724544109355,1.13125638,2772.5,2770.8,2.4651]
["bitfinex","ETHUSD",1724544109698,1.13125638,2772.8,2771.4,2.4651]
["bitfinex","ETHUSD",1724544109847,1.13125638,2773.0,2771.7,2.4651]
["bitfinex","ETHUSD",1724544110043,1.13125638,2773.0,2771.6,3.40432695]
["bitfinex","ETHUSD",1724544110044,1.13125638,2773.1,2771.8,3.0520427]
["bitfinex","ETHUSD",1724544110447,1.13125638,2773.1,2771.9,3.0]
["bitfinex","ETHUSD",1724544111679,0.55,2773.0,2771.9,3.0]
["bitfinex","ETHUSD",1724544112761,1.68125638,2773.0,2771.9,3.0]
["bitfinex","ETHUSD",1724544113992,1.13125638,2772.9,2771.9,3.0]
["bitfinex","ETHUSD",1724544114298,0.86895982,2772.8,2771.9,3.0]
["bitfinex","ETHUSD",1724544114446,2.0002162,2772.8,2771.9,3.0]
["bitfinex","ETHUSD",1724544115395,1.13125638,2772.7,2771.9,3.0]
["bitfinex","ETHUSD",1724544115561,1.13125638,2772.7,2771.8,2.4651]
["bitfinex","ETHUSD",1724544115562,1.68125638,2772.6,2771.8,2.4651]
["bitfinex","ETHUSD",1724544115893,1.13125638,2772.5,2771.8,2.4651]
["bitfinex","ETHUSD",1724544116103,1.4502162,2772.5,2771.8,2.4651]
["bitfinex","ETHUSD",1724544116591,1.13125638,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544118974,1.4502162,2772.5,2771.8,2.4651]
["bitfinex","ETHUSD",1724544120506,1.13125638,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544121582,1.4502162,2772.5,2771.8,2.4651]
["bitfinex","ETHUSD",1724544121968,1.13125638,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544124418,1.48211218,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544127047,1.13125638,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544128088,1.13125638,2772.5,2771.8,2.4651]
["bitfinex","ETHUSD",1724544128586,1.13125638,2772.4,2771.8,2.4651]
["bitfinex","ETHUSD",1724544129486,1.13125638,2772.4,2771.9,0.07214485]
["bitfinex","ETHUSD",1724544129810,1.13125638,2772.7,2772.0,2.2982]
["bitfinex","ETHUSD",1724544130127,1.13125638,2772.7,2772.1,0.3091701]
["bitfinex","ETHUSD",1724544130530,1.13125638,2772.7,2772.1,3.3091701]
["bitfinex","ETHUSD",1724544130698,1.13125638,2772.7,2772.2,2.2982]
["bitfinex","ETHUSD",1724544130904,1.13125638,2772.8,2772.2,2.2982]
["bitfinex","ETHUSD",1724544131103,1.13125638,2772.8,2772.2,2.85172345]
["bitfinex","ETHUSD",1724544131303,1.13125638,2772.9,2772.2,2.85172345]
["bitfinex","ETHUSD",1724544131503,1.13125638,2773.0,2772.3,5.37032733]
["bitfinex","ETHUSD",1724544131700,1.13125638,2773.2,2772.3,2.2982]
["bitfinex","ETHUSD",1724544131900,1.13125638,2773.2,2772.4,2.2982]
["bitfinex","ETHUSD",1724544132136,1.13125638,2773.3,2772.6,2.2982]
["bitfinex","ETHUSD",1724544132340,1.13125638,2773.3,2773.2,5.90414]
["bitfinex","ETHUSD",1724544132538,1.50834184,2773.4,2773.2,5.90414]
["bitfinex","ETHUSD",1724544132838,1.13125638,2773.7,2773.2,5.90414]
["bitfinex","ETHUSD",1724544133006,5.11354184,2773.8,2773.2,5.90414]
["bitfinex","ETHUSD",1724544133007,1.13125638,2773.6,2773.2,5.90414]
["bitfinex","ETHUSD",1724544133421,4.73654638,2773.7,2773.2,2.2982]
["bitfinex","ETHUSD",1724544133587,5.9099862,2773.7,2773.2,2.2982]
["bitfinex","ETHUSD",1724544133936,1.13125638,2773.6,2773.1,3.0]
["bitfinex","ETHUSD",1724544134089,1.13125638,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724544134289,4.73702638,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724544138146,4.73707638,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724544138935,5.3616182,2773.3,2772.6,2.2982]
["bitfinex","ETHUSD",1724544139198,3.60611,2773.1,2772.6,5.2982]
["bitfinex","ETHUSD",1724544139980,8.9675382,2773.3,2772.6,8.9049]
["bitfinex","ETHUSD",1724544140185,0.55,2773.2,2772.6,8.9049]
["bitfinex","ETHUSD",1724544140789,1.68125638,2773.2,2772.6,8.9049]
["bitfinex","ETHUSD",1724544141739,1.68125638,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1724544142447,1.13125638,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724544142650,1.68125638,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1724544142869,1.13125638,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724544143541,1.13125638,2773.0,2772.7,3.60657]
["bitfinex","ETHUSD",1724544144698,1.13125638,2772.8,2772.6,2.2982]
["bitfinex","ETHUSD",1724544144987,1.13125638,2772.8,2772.6,5.90483]
["bitfinex","ETHUSD",1724544145212,0.98125638,2772.8,2772.6,5.90483]
["bitfinex","ETHUSD",1724544145787,0.98125638,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724544145989,1.50834184,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724544146200,1.50834184,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724544146503,1.50834184,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724544146861,1.50834184,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724544147061,1.50834184,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724544147374,1.50834184,2772.7,2772.5,3.60684]
["bitfinex","ETHUSD",1724544147797,1.50834184,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724544148011,1.50834184,2772.7,2772.5,3.60684]
["bitfinex","ETHUSD",1724544148872,1.50834184,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724544150083,1.50834184,2772.8,2772.3,7.21406]
["bitfinex","ETHUSD",1724544150282,1.50834184,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1724544150465,1.50834184,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724544150666,1.50834184,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1724544151213,1.50834184,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1724544151478,1.50834184,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1724544151929,1.50834184,2772.7,2772.3,7.21402]
["bitfinex","ETHUSD",1724544152131,1.50834184,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1724544154234,1.13273863,2772.6,2772.2,6.02471]
["bitfinex","ETHUSD",1724544154395,1.13273863,2772.5,2772.2,6.02471]
["bitfinex","ETHUSD",1724544154904,1.13273863,2772.6,2772.2,6.02465]
["bitfinex","ETHUSD",1724544155119,1.13273863,2772.6,2772.2,9.63181]
["bitfinex","ETHUSD",1724544155336,1.13273863,2772.5,2772.2,6.02465]
["bitfinex","ETHUSD",1724544156524,1.13273863,2772.5,2772.2,9.6318]
["bitfinex","ETHUSD",1724544157023,1.13273863,2772.5,2772.2,9.63181]
["bitfinex","ETHUSD",1724544157228,1.13273863,2772.5,2772.2,6.02465]
["bitfinex","ETHUSD",1724544157952,1.13273863,2772.5,2772.2,6.02464]
["bitfinex","ETHUSD",1724544158447,1.13273863,2772.6,2772.3,3.60709]
["bitfinex","ETHUSD",1724544158806,1.13273863,2772.5,2772.3,3.60709]
["bitfinex","ETHUSD",1724544159156,1.50834184,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724544159157,1.13273863,2772.6,2772.3,3.60709]
["bitfinex","ETHUSD",1724544159356,1.13273863,2772.5,2772.3,3.60709]
["bitfinex","ETHUSD",1724544159707,1.50834184,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724544160053,1.13273863,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724544160213,1.13273863,2772.8,2772.4,2.4197]
["bitfinex","ETHUSD",1724544160414,1.13273863,2772.7,2772.4,2.4197]
["bitfinex","ETHUSD",1724544161048,1.13273863,2772.7,2772.4,6.02657]
["bitfinex","ETHUSD",1724544161259,1.13273863,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724544161423,1.50834184,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724544161424,1.13273863,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724544162060,1.13273863,2773.0,2772.8,3.60646]
["bitfinex","ETHUSD",1724544162229,1.13273863,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1724544162414,1.13273863,2773.2,2773.0,3.6062]
["bitfinex","ETHUSD",1724544162609,1.13273863,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724544162821,1.13273863,2773.2,2772.8,1.263283]
["bitfinex","ETHUSD",1724544162822,1.13273863,2773.0,2772.8,1.263283]
["bitfinex","ETHUSD",1724544163062,1.50834184,2773.2,2772.8,1.263283]
["bitfinex","ETHUSD",1724544163063,1.13273863,2773.1,2772.8,1.263283]
["bitfinex","ETHUSD",1724544163866,1.13273863,2773.0,2772.7,6.02628]
["bitfinex","ETHUSD",1724544164569,1.13273863,2773.0,2772.6,3.0]
["bitfinex","ETHUSD",1724544164780,1.13273863,2772.9,2772.6,3.0]
["bitfinex","ETHUSD",1724544164931,1.13273863,2772.9,2772.5,6.60683]
["bitfinex","ETHUSD",1724544165133,1.13273863,2772.9,2772.5,7.97639627]
["bitfinex","ETHUSD",1724544167742,1.13273863,2772.9,2772.4,2.4197]
["bitfinex","ETHUSD",1724544167952,1.13273863,2772.7,2772.4,6.02665]
["bitfinex","ETHUSD",1724544168243,1.13273863,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724544168427,1.13273863,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724544168631,1.13273863,2773.0,2772.8,3.60635]
["bitfinex","ETHUSD",1724544168823,1.13273863,2773.0,2772.7,3.60659]
["bitfinex","ETHUSD",1724544168824,1.13273863,2773.1,2772.9,4.327624]
["bitfinex","ETHUSD",1724544169065,1.13273863,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1724544169437,1.13273863,2773.1,2772.9,6.747324]
["bitfinex","ETHUSD",1724544169834,1.13273863,2773.0,2772.9,2.4197]
["bitfinex","ETHUSD",1724544170033,1.13273863,2773.0,2772.8,3.60644]
["bitfinex","ETHUSD",1724544170308,1.13273863,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1724544171278,1.13273863,2773.0,2772.8,3.60646]
["bitfinex","ETHUSD",1724544171607,1.13273863,2773.0,2772.6,6.02639]
["bitfinex","ETHUSD",1724544171788,1.13273863,2773.0,2772.7,4.633639]
["bitfinex","ETHUSD",1724544171993,1.13273863,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724544172195,1.13273863,2772.9,2772.8,3.60645]
["bitfinex","ETHUSD",1724544172514,1.13273863,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724544173493,1.13273863,2772.9,2772.8,3.60645]
["bitfinex","ETHUSD",1724544173898,1.50834184,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724544173899,1.13273863,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724544174093,1.13273863,2773.0,2772.8,5.0330979]
["bitfinex","ETHUSD",1724544174462,1.13374333,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724544174660,2.26652301,2773.8,2773.5,3.60555]
["bitfinex","ETHUSD",1724544174661,1.13374333,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724544174913,1.50834184,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724544175083,1.50834184,2773.6,2773.3,3.60571]
["bitfinex","ETHUSD",1724544175423,1.13362514,2773.5,2773.3,4.326865]
["bitfinex","ETHUSD",1724544175725,1.13362514,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724544176543,1.13362514,2773.6,2773.5,2.299]
["bitfinex","ETHUSD",1724544177208,1.13362514,2773.6,2773.4,3.60568]
["bitfinex","ETHUSD",1724544179271,1.13362514,2773.7,2773.4,7.21127]
["bitfinex","ETHUSD",1724544179488,1.13362514,2773.7,2773.4,4.6287325]
["bitfinex","ETHUSD",1724544179690,1.13362514,2773.7,2773.4,3.60559]
["bitfinex","ETHUSD",1724544180909,1.13362514,2773.7,2773.5,5.90455]
["bitfinex","ETHUSD",1724544181077,1.13362514,2773.8,2773.5,5.90453]
["bitfinex","ETHUSD",1724544181280,1.13362514,2773.6,2773.3,3.60571]
["bitfinex","ETHUSD",1724544181667,1.13362514,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724544181869,2.64196698,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724544182075,1.13362514,2773.6,2773.2,5.90493]
["bitfinex","ETHUSD",1724544182366,1.13362514,2773.5,2773.3,3.0]
["bitfinex","ETHUSD",1724544182664,1.13362514,2773.5,2773.1,3.0]
["bitfinex","ETHUSD",1724544182882,1.13362514,2773.5,2773.1,6.60604]
["bitfinex","ETHUSD",1724544183087,1.13362514,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724544183240,1.13362514,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1724544183438,1.13362514,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1724544183983,1.13362514,2773.7,2773.4,5.90468]
["bitfinex","ETHUSD",1724544184283,1.13362514,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1724544184854,0.77098944,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1724544185056,1.50834184,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724544186169,1.50834184,2773.7,2773.1,5.299]
["bitfinex","ETHUSD",1724544186371,5.11367184,2773.7,2773.1,8.90506]
["bitfinex","ETHUSD",1724544187243,5.11367184,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724544187491,1.50834184,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724544188144,3.60519,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724544188145,5.11353184,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724544188702,1.50834184,2773.8,2773.4,2.299]
["bitfinex","ETHUSD",1724544188843,5.11329184,2774.0,2773.4,5.9046]
["bitfinex","ETHUSD",1724544189043,1.50834184,2773.8,2773.4,2.299]
["bitfinex","ETHUSD",1724544189545,1.50834184,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1724544190354,2.81768823,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1724544190588,6.42287823,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1724544191494,2.81768823,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1724544192190,5.11339184,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724544192340,0.55,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724544193741,0.55,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724544195299,2.05834184,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724544195496,2.05834184,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724544195863,1.50834184,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724544196157,1.50834184,2774.1,2773.6,2.3148]
["bitfinex","ETHUSD",1724544196343,1.51301264,2774.2,2773.6,2.3148]
["bitfinex","ETHUSD",1724544196539,1.51301264,2774.2,2773.6,2.906824]
["bitfinex","ETHUSD",1724544197289,1.51301264,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724544200998,0.0046708,2774.2,2773.9,3.60493]
["bitfinex","ETHUSD",1724544201314,0.0046708,2774.2,2773.8,0.07210386]
["bitfinex","ETHUSD",1724544201315,0.0046708,2774.2,2774.1,5.91957]
["bitfinex","ETHUSD",1724544201624,0.0046708,2774.2,2774.1,8.91957]
["bitfinex","ETHUSD",1724544201759,0.0046708,2774.2,2774.1,12.52434]
["bitfinex","ETHUSD",1724544204863,0.0046708,2774.2,2774.1,8.86957]
["bitfinex","ETHUSD",1724544208386,0.0046708,2774.2,2774.1,5.3148]
["bitfinex","ETHUSD",1724544208713,0.0046708,2774.2,2774.1,3.0]
["bitfinex","ETHUSD",1724544209117,0.0046708,2774.2,2774.1,6.60477]
["bitfinex","ETHUSD",1724544210504,0.0046708,2774.2,2774.1,3.0]
["bitfinex","ETHUSD",1724544210900,0.0046708,2774.2,2773.9,2.4122]
["bitfinex","ETHUSD",1724544211102,0.0046708,2774.2,2773.8,3.60506]
["bitfinex","ETHUSD",1724544211419,0.36558488,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1724544211927,0.36558488,2774.2,2773.8,7.21021]
["bitfinex","ETHUSD",1724544212090,0.0046708,2774.2,2773.8,7.21021]
["bitfinex","ETHUSD",1724544212615,0.0046708,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724544213083,0.0046708,2774.2,2774.0,6.017]
["bitfinex","ETHUSD",1724544213290,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544215227,0.0046708,2774.2,2774.1,4.566955]
["bitfinex","ETHUSD",1724544216422,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544217176,0.0046708,2774.2,2774.0,9.62189]
["bitfinex","ETHUSD",1724544217413,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544218110,0.0046708,2774.2,2774.1,7.20954]
["bitfinex","ETHUSD",1724544218632,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544220789,0.0046708,2774.2,2774.0,6.01708]
["bitfinex","ETHUSD",1724544220993,0.0046708,2774.2,2774.0,9.62196]
["bitfinex","ETHUSD",1724544221233,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544222737,0.0046708,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724544224851,0.0046708,2774.2,2774.0,3.60484]
["bitfinex","ETHUSD",1724544225014,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544225548,0.0046708,2774.2,2774.1,5.89927]
["bitfinex","ETHUSD",1724544226800,0.0046708,2774.2,2774.1,9.50404]
["bitfinex","ETHUSD",1724544227000,0.0046708,2774.2,2774.1,10.454444]
["bitfinex","ETHUSD",1724544227510,0.0046708,2774.2,2774.1,10.254444]
["bitfinex","ETHUSD",1724544229250,0.0046708,2774.2,2774.1,9.30404]
["bitfinex","ETHUSD",1724544234177,0.0046708,2774.2,2773.9,7.20988]
["bitfinex","ETHUSD",1724544234386,0.0046708,2774.2,2774.0,3.0]
["bitfinex","ETHUSD",1724544234542,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544235055,0.0046708,2774.2,2774.0,3.0]
["bitfinex","ETHUSD",1724544235780,0.0046708,2774.2,2774.0,6.60482]
["bitfinex","ETHUSD",1724544236071,0.0046708,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544237887,0.0046708,2774.2,2774.1,7.20954]
["bitfinex","ETHUSD",1724544238949,0.0046708,2774.2,2774.1,10.76578222]
["bitfinex","ETHUSD",1724544239264,0.0046708,2774.2,2774.1,17.37055222]
["bitfinex","ETHUSD",1724544239469,8e-07,2774.2,2774.1,20.97532222]
["bitfinex","ETHUSD",1724544239634,8e-07,2774.2,2774.1,24.84326441]
["bitfinex","ETHUSD",1724544240078,8e-07,2774.2,2774.1,26.09602799]
["bitfinex","ETHUSD",1724544240229,8e-07,2774.2,2774.1,24.84326441]
["bitfinex","ETHUSD",1724544240430,8e-07,2774.2,2774.1,29.49198326]
["bitfinex","ETHUSD",1724544241238,8e-07,2774.2,2774.1,31.37113883]
["bitfinex","ETHUSD",1724544241439,8e-07,2774.2,2774.1,29.49198326]
["bitfinex","ETHUSD",1724544241641,8e-07,2774.2,2774.1,28.23922206]
["bitfinex","ETHUSD",1724544241921,8e-07,2774.2,2774.1,27.76634844]
["bitfinex","ETHUSD",1724544242086,8e-07,2774.2,2774.1,28.51527411]
["bitfinex","ETHUSD",1724544242377,8e-07,2774.2,2774.1,27.76634844]
["bitfinex","ETHUSD",1724544242547,8e-07,2774.2,2774.1,25.88719581]
["bitfinex","ETHUSD",1724544243090,8e-07,2774.2,2774.1,17.298464]
["bitfinex","ETHUSD",1724544243379,8e-07,2774.2,2774.1,13.693694]
["bitfinex","ETHUSD",1724544244137,1.45834264,2774.7,2774.1,6.06789]
["bitfinex","ETHUSD",1724544246789,2.43919918,2774.5,2774.1,3.60467]
["bitfinex","ETHUSD",1724544246983,1.88981708,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1724544247311,1.88981708,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1724544248022,1.88981708,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724544248510,1.88972589,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724544249487,1.88972589,2774.6,2774.3,3.60447]
["bitfinex","ETHUSD",1724544249884,1.88972589,2774.6,2774.2,3.60462]
["bitfinex","ETHUSD",1724544250090,1.88972589,2774.6,2774.2,3.60461]
["bitfinex","ETHUSD",1724544250307,1.88972589,2774.5,2774.2,3.60461]
["bitfinex","ETHUSD",1724544250892,1.88972589,2774.5,2774.1,7.20936]
["bitfinex","ETHUSD",1724544251089,1.88972589,2774.5,2774.1,3.60467]
["bitfinex","ETHUSD",1724544251379,1.88990336,2774.5,2774.1,3.60467]
["bitfinex","ETHUSD",1724544251575,1.88990336,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724544252279,1.51192585,2774.4,2774.2,3.60453]
["bitfinex","ETHUSD",1724544253293,1.51192585,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1724544253494,1.51192585,2774.2,2774.0,3.60486]
["bitfinex","ETHUSD",1724544253904,1.51192585,2774.1,2773.8,3.60505]
["bitfinex","ETHUSD",1724544254437,1.51192585,2774.1,2773.5,7.31]
["bitfinex","ETHUSD",1724544254637,1.51192585,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1724544254854,1.51192585,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724544255192,2.3601,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724544255511,3.87202585,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724544255706,1.51192585,2773.4,2772.9,14.52248]
["bitfinex","ETHUSD",1724544255907,1.51192585,2773.4,2772.9,10.91622]
["bitfinex","ETHUSD",1724544256119,1.51192585,2773.3,2772.9,10.91622]
["bitfinex","ETHUSD",1724544256330,1.51192585,2773.4,2772.9,10.91622]
["bitfinex","ETHUSD",1724544256537,1.51192585,2773.4,2772.9,7.31]
["bitfinex","ETHUSD",1724544256718,5.11773585,2773.3,2772.9,7.31]
["bitfinex","ETHUSD",1724544257024,5.11773585,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544257025,1.51192585,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1724544257322,5.11773585,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544258013,5.11773585,2773.3,2772.7,7.213]
["bitfinex","ETHUSD",1724544258530,3.60581,2773.3,2772.7,7.213]
["bitfinex","ETHUSD",1724544258861,3.60581,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724544259016,4.90293837,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544259217,4.90293837,2773.3,2772.5,10.21358]
["bitfinex","ETHUSD",1724544259442,4.90293837,2773.3,2772.6,3.0]
["bitfinex","ETHUSD",1724544259443,3.60594,2773.2,2772.6,3.0]
["bitfinex","ETHUSD",1724544260049,2.3601,2773.1,2772.6,3.0]
["bitfinex","ETHUSD",1724544260245,2.3601,2773.1,2772.7,3.60646]
["bitfinex","ETHUSD",1724544260571,2.3601,2773.1,2772.6,3.0]
["bitfinex","ETHUSD",1724544260572,2.3601,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724544260736,2.3601,2773.1,2772.6,6.60661]
["bitfinex","ETHUSD",1724544260923,2.3601,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724544261250,2.3601,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1724544261417,3.29665037,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1724544263065,3.29665037,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724544263272,6.90236037,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724544263567,4.15581,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724544264824,0.55,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724544265022,0.55,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724544266869,0.55,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724544267104,0.485165,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724544268318,5.19028854,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1724544268519,5.19028854,2773.3,2772.4,10.91691]
["bitfinex","ETHUSD",1724544268520,2.4685,2773.2,2772.4,10.91691]
["bitfinex","ETHUSD",1724544268749,2.4685,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1724544269326,2.4685,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724544271421,2.4685,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1724544272069,3.57870554,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1724544272218,3.60607,2773.1,2772.5,3.60682]
["bitfinex","ETHUSD",1724544272420,3.60607,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1724544272688,4.15628,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1724544272970,4.15628,2773.0,2772.2,3.60715]
["bitfinex","ETHUSD",1724544272971,6.851075,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724544273174,4.15647,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724544273323,3.60659,2772.7,2772.1,7.31]
["bitfinex","ETHUSD",1724544273520,0.55,2772.6,2772.1,7.31]
["bitfinex","ETHUSD",1724544273923,0.55,2772.6,2772.1,10.91727]
["bitfinex","ETHUSD",1724544275137,0.55,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1724544275343,0.55,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724544275983,5.51922377,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724544276738,1.91272377,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724544276942,0.55,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724544277190,0.55,2772.8,2772.1,7.31]
["bitfinex","ETHUSD",1724544277395,2.4685,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724544277740,2.4685,2772.9,2772.4,7.21376]
["bitfinex","ETHUSD",1724544277953,2.4685,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724544278183,2.4685,2772.9,2772.4,7.21376]
["bitfinex","ETHUSD",1724544278485,2.4685,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724544278854,2.4685,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724544279182,3.49040554,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1724544279349,0.55,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1724544280597,4.15609,2773.1,2772.4,7.21381]
["bitfinex","ETHUSD",1724544280744,8.88749555,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1724544281136,3.60624,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1724544281583,2.3802,2772.8,2772.2,7.21425]
["bitfinex","ETHUSD",1724544281772,2.3802,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724544282239,2.978854,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724544284184,0.598654,2772.8,2772.3,7.21411]
["bitfinex","ETHUSD",1724544284394,2.3802,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724544284544,3.60609,2773.1,2772.5,7.21352]
["bitfinex","ETHUSD",1724544284743,2.3802,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724544285057,6.94536,2773.2,2772.6,3.60669]
["bitfinex","ETHUSD",1724544285244,3.89212585,2773.7,2773.0,3.60618]
["bitfinex","ETHUSD",1724544285596,2.3802,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724544285794,1.51192585,2774.1,2773.1,2.3778]
["bitfinex","ETHUSD",1724544286092,2.3802,2774.6,2774.1,3.60473]
["bitfinex","ETHUSD",1724544286241,1.87908742,2774.8,2774.3,3.60447]
["bitfinex","ETHUSD",1724544286445,0.93748733,2774.8,2774.3,3.60447]
["bitfinex","ETHUSD",1724544287092,5.98394,2774.9,2774.3,3.60447]
["bitfinex","ETHUSD",1724544287295,3.60387,2774.8,2774.1,3.60472]
["bitfinex","ETHUSD",1724544287477,7.20783,2774.8,2774.0,3.60481]
["bitfinex","ETHUSD",1724544287681,3.60387,2774.8,2774.0,3.60481]
["bitfinex","ETHUSD",1724544287882,0.598407,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724544288182,2.3802,2774.9,2774.1,3.60476]
["bitfinex","ETHUSD",1724544288756,3.60396,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1724544289307,3.60409,2774.7,2773.9,5.98273]
["bitfinex","ETHUSD",1724544289455,4.15409,2774.7,2774.0,3.60485]
["bitfinex","ETHUSD",1724544289953,3.60412,2774.6,2773.9,5.98273]
["bitfinex","ETHUSD",1724544290188,0.55,2774.5,2773.9,5.98273]
["bitfinex","ETHUSD",1724544290700,3.60438,2774.4,2773.7,6.60529]
["bitfinex","ETHUSD",1724544290859,0.55,2774.5,2773.7,6.6052]
["bitfinex","ETHUSD",1724544291057,4.15425,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1724544291652,3.60439,2774.4,2773.7,6.60518]
["bitfinex","ETHUSD",1724544291853,3.60472,2774.2,2773.5,3.6055]
["bitfinex","ETHUSD",1724544292099,5.98481,2774.3,2773.6,3.60542]
["bitfinex","ETHUSD",1724544292302,0.55,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1724544295687,4.15465,2774.2,2773.4,2.3778]
["bitfinex","ETHUSD",1724544295944,3.60492,2774.0,2773.4,3.0]
["bitfinex","ETHUSD",1724544296245,4.89347818,2774.2,2773.3,3.60573]
["bitfinex","ETHUSD",1724544296246,3.60503,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724544296403,0.55,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724544296607,4.15517,2773.8,2773.3,0.962526]
["bitfinex","ETHUSD",1724544296791,3.60535,2773.7,2773.1,6.01953]
["bitfinex","ETHUSD",1724544296991,3.60535,2773.7,2773.1,3.60603]
["bitfinex","ETHUSD",1724544297721,6.09555,2773.7,2773.1,3.60603]
["bitfinex","ETHUSD",1724544298090,2.4902,2773.7,2773.1,7.21201]
["bitfinex","ETHUSD",1724544298734,2.4902,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724544298891,0.55,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1724544300420,1.025093,2773.5,2772.4,19.53]
["bitfinex","ETHUSD",1724544300619,1.025093,2773.5,2772.7,3.6065]
["bitfinex","ETHUSD",1724544300620,3.60594,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544300823,0.55,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724544300992,4.1557,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724544301192,3.6057,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724544301396,4.15582,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544301596,0.55,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724544302381,4.15583,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724544303434,0.55,2773.3,2772.6,3.60672]
["bitfinex","ETHUSD",1724544303587,3.60594,2773.2,2772.5,3.6068]
["bitfinex","ETHUSD",1724544303771,3.60594,2773.2,2772.6,1.09168]
["bitfinex","ETHUSD",1724544304218,7.21198,2773.2,2772.6,1.09168]
["bitfinex","ETHUSD",1724544304416,3.60594,2773.2,2772.6,1.09168]
["bitfinex","ETHUSD",1724544304621,3.60594,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724544304622,4.15611,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724544306918,0.55,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724544307288,0.55,2773.1,2772.8,3.60646]
["bitfinex","ETHUSD",1724544307492,7.21154,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724544307493,0.55,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1724544307878,4.15581,2773.3,2772.6,3.60661]
["bitfinex","ETHUSD",1724544308078,4.15581,2773.3,2772.6,5.058963]
["bitfinex","ETHUSD",1724544308617,4.15581,2773.3,2772.6,8.665593]
["bitfinex","ETHUSD",1724544308795,4.15581,2773.3,2772.6,5.058963]
["bitfinex","ETHUSD",1724544308796,3.60597,2773.2,2772.6,5.058963]
["bitfinex","ETHUSD",1724544309132,0.165675,2773.3,2772.6,5.058963]
["bitfinex","ETHUSD",1724544309286,5.11769585,2773.4,2772.6,5.058963]
["bitfinex","ETHUSD",1724544309785,5.11769585,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1724544309786,3.60577,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1724544310109,3.60577,2773.4,2772.7,4.4730223]
["bitfinex","ETHUSD",1724544310641,3.60581,2773.3,2772.7,4.4730223]
["bitfinex","ETHUSD",1724544311246,3.60599,2773.2,2772.7,0.8665423]
["bitfinex","ETHUSD",1724544311391,3.60599,2773.2,2772.5,3.60674]
["bitfinex","ETHUSD",1724544311730,3.60599,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1724544312735,3.60575,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724544313432,3.60575,2773.4,2772.7,3.60651]
["bitfinex","ETHUSD",1724544313586,3.60575,2773.4,2772.7,4.32784]
["bitfinex","ETHUSD",1724544313927,8.72348585,2773.4,2772.7,4.32784]
["bitfinex","ETHUSD",1724544314096,5.11767585,2773.4,2772.6,3.60671]
["bitfinex","ETHUSD",1724544314299,5.11767585,2773.4,2772.5,3.60679]
["bitfinex","ETHUSD",1724544314300,3.60595,2773.2,2772.5,7.21355]
["bitfinex","ETHUSD",1724544315083,3.60595,2773.2,2772.5,7.21353]
["bitfinex","ETHUSD",1724544315728,3.60595,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724544315940,5.94931,2773.0,2772.4,7.31]
["bitfinex","ETHUSD",1724544317228,5.94931,2773.0,2772.4,10.91696]
["bitfinex","ETHUSD",1724544317886,3.60595,2773.2,2772.4,7.31]
["bitfinex","ETHUSD",1724544318168,1.51192585,2773.3,2772.3,3.0]
["bitfinex","ETHUSD",1724544318313,3.74821169,2774.8,2773.9,7.21006]
["bitfinex","ETHUSD",1724544318655,3.74821169,2774.8,2774.7,7.20798]
["bitfinex","ETHUSD",1724544318936,2.63561849,2776.2,2775.4,3.60303]
["bitfinex","ETHUSD",1724544319242,2.63561849,2776.2,2774.8,2.4067]
["bitfinex","ETHUSD",1724544319243,3.39595765,2776.0,2774.8,2.4067]
["bitfinex","ETHUSD",1724544319383,2.63561849,2776.2,2774.7,7.324758]
["bitfinex","ETHUSD",1724544319384,3.39595765,2775.5,2774.7,3.0]
["bitfinex","ETHUSD",1724544319591,6.03157614,2776.2,2774.2,3.0]
["bitfinex","ETHUSD",1724544319592,3.39595765,2775.2,2774.2,3.0]
["bitfinex","ETHUSD",1724544319847,3.39595765,2774.9,2774.2,3.0]
["bitfinex","ETHUSD",1724544320128,3.60301,2775.5,2774.1,3.53603046]
["bitfinex","ETHUSD",1724544320129,3.39595765,2774.6,2774.1,3.53603046]
["bitfinex","ETHUSD",1724544320347,3.39595765,2774.3,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544320523,3.39595765,2773.8,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544320895,0.33959577,2774.5,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544320896,3.0,2774.2,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544321166,0.33959577,2774.5,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544321167,3.73555342,2774.5,2773.5,3.46624522]
["bitfinex","ETHUSD",1724544321302,5.73905765,2774.5,2773.6,3.60535]
["bitfinex","ETHUSD",1724544321505,6.39595765,2774.8,2773.8,3.60509]
["bitfinex","ETHUSD",1724544323043,6.39595765,2774.8,2773.9,3.60497]
["bitfinex","ETHUSD",1724544323695,6.39595765,2774.8,2773.7,3.60523]
["bitfinex","ETHUSD",1724544323896,3.39595765,2774.2,2773.5,0.33510688]
["bitfinex","ETHUSD",1724544324641,3.39595765,2774.2,2773.5,3.94059688]
["bitfinex","ETHUSD",1724544324965,0.63959576,2774.7,2773.5,0.33510688]
["bitfinex","ETHUSD",1724544325150,3.0,2774.9,2773.5,0.33510688]
["bitfinex","ETHUSD",1724544325351,3.0,2774.9,2774.3,3.39595765]
["bitfinex","ETHUSD",1724544325665,6.36562153,2776.2,2776.0,3.60224]
["bitfinex","ETHUSD",1724544325888,2.25427813,2776.3,2776.2,3.60204]
["bitfinex","ETHUSD",1724544325889,1.02893861,2776.3,2776.2,3.60204]
["bitfinex","ETHUSD",1724544326086,5.62330566,2777.7,2776.8,3.60126]
["bitfinex","ETHUSD",1724544326366,6.49749011,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1724544326570,4.88213347,2778.5,2778.4,17.46648947]
["bitfinex","ETHUSD",1724544326784,5.56153213,2779.7,2779.6,7.19526]
["bitfinex","ETHUSD",1724544326993,3.52230489,2779.7,2779.6,10.79289]
["bitfinex","ETHUSD",1724544327113,0.1333315,2779.8,2779.6,10.79289]
["bitfinex","ETHUSD",1724544327114,0.1333315,2779.8,2779.6,16.74959]
["bitfinex","ETHUSD",1724544327316,0.1333315,2779.8,2779.7,0.55]
["bitfinex","ETHUSD",1724544327548,2.3431,2779.7,2779.6,7.19526]
["bitfinex","ETHUSD",1724544327750,7.10311286,2779.7,2778.8,3.59861]
["bitfinex","ETHUSD",1724544327967,3.08664828,2779.7,2778.8,3.59861]
["bitfinex","ETHUSD",1724544328269,3.08664828,2779.7,2777.9,3.5998]
["bitfinex","ETHUSD",1724544328270,4.01236971,2778.9,2778.0,3.59964]
["bitfinex","ETHUSD",1724544328490,4.51236971,2779.0,2777.1,5.59725557]
["bitfinex","ETHUSD",1724544328491,2.3431,2778.8,2777.3,3.60055]
["bitfinex","ETHUSD",1724544328782,3.60002,2777.8,2776.0,6.72895818]
["bitfinex","ETHUSD",1724544329071,3.60002,2777.8,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544329285,3.0,2777.7,2776.6,0.07202107]
["bitfinex","ETHUSD",1724544329564,3.0,2778.0,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544329866,2.3431,2778.3,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544330067,3.59965,2778.1,2776.6,0.31267582]
["bitfinex","ETHUSD",1724544330274,3.0,2778.0,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544330435,6.59978,2778.0,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544330624,3.5999,2777.9,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544331282,3.0,2777.8,2776.6,0.40654831]
["bitfinex","ETHUSD",1724544331456,3.59978,2778.0,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544331623,3.359978,2777.9,2776.5,4.24682414]
["bitfinex","ETHUSD",1724544331974,3.60028,2777.6,2776.5,3.12675818]
["bitfinex","ETHUSD",1724544332156,0.359978,2777.9,2776.6,3.40654831]
["bitfinex","ETHUSD",1724544332483,2.3431,2779.0,2776.6,3.40654831]
["bitfinex","ETHUSD",1724544332789,2.3431,2779.7,2778.2,3.59945]
["bitfinex","ETHUSD",1724544332952,2.3431,2779.7,2778.3,3.40654831]
["bitfinex","ETHUSD",1724544333288,2.3431,2779.7,2777.0,4.56841995]
["bitfinex","ETHUSD",1724544333440,3.59836,2779.1,2777.5,3.60029]
["bitfinex","ETHUSD",1724544333651,2.71703967,2779.7,2777.6,3.910029]
["bitfinex","ETHUSD",1724544333854,6.31459967,2779.7,2778.1,3.59948]
["bitfinex","ETHUSD",1724544334055,2.71703967,2779.7,2778.2,7.00593831]
["bitfinex","ETHUSD",1724544334287,2.71703967,2779.7,2778.3,0.55]
["bitfinex","ETHUSD",1724544334688,2.71703967,2779.7,2778.4,3.59914]
["bitfinex","ETHUSD",1724544334999,0.1333315,2779.8,2778.5,3.964914]
["bitfinex","ETHUSD",1724544335145,0.1333315,2779.8,2778.6,0.40654831]
["bitfinex","ETHUSD",1724544335355,0.1333315,2779.8,2778.0,4.56841995]
["bitfinex","ETHUSD",1724544335356,3.59755,2779.7,2778.2,6.59939]
["bitfinex","ETHUSD",1724544335548,3.59755,2779.7,2778.3,0.55]
["bitfinex","ETHUSD",1724544335851,0.1333315,2779.8,2778.3,0.95654831]
["bitfinex","ETHUSD",1724544336053,0.1333315,2779.8,2778.4,0.80220314]
["bitfinex","ETHUSD",1724544336260,0.1333315,2779.8,2778.7,3.59873]
["bitfinex","ETHUSD",1724544336694,0.1333315,2779.8,2778.8,3.55]
["bitfinex","ETHUSD",1724544337515,0.1333315,2779.8,2778.8,3.0]
["bitfinex","ETHUSD",1724544337805,0.1333315,2779.8,2778.4,4.00566831]
["bitfinex","ETHUSD",1724544337806,0.0768855,2779.8,2778.6,3.59888]
["bitfinex","ETHUSD",1724544338012,0.0768855,2779.8,2778.7,3.55]
["bitfinex","ETHUSD",1724544338197,0.0768855,2779.8,2778.8,0.355]
["bitfinex","ETHUSD",1724544338504,0.0768855,2779.8,2779.0,3.59837]
["bitfinex","ETHUSD",1724544338505,0.00753049,2779.8,2779.0,3.59837]
["bitfinex","ETHUSD",1724544338709,0.00753049,2779.8,2779.1,0.55]
["bitfinex","ETHUSD",1724544338893,0.00753049,2779.8,2779.1,3.55]
["bitfinex","ETHUSD",1724544339055,0.00753049,2779.8,2779.6,3.59757]
["bitfinex","ETHUSD",1724544339261,2.392,2781.4,2779.8,3.59731]
["bitfinex","ETHUSD",1724544339458,2.392,2781.4,2779.9,1.3555463]
["bitfinex","ETHUSD",1724544339808,0.3740559,2781.3,2779.9,3.59716]
["bitfinex","ETHUSD",1724544339971,0.3740559,2781.3,2779.8,3.59736]
["bitfinex","ETHUSD",1724544340175,0.3740559,2781.3,2779.7,3.0]
["bitfinex","ETHUSD",1724544340176,0.3740559,2781.3,2780.0,3.0]
["bitfinex","ETHUSD",1724544340481,3.5947,2781.9,2780.4,3.59653]
["bitfinex","ETHUSD",1724544340695,0.37390951,2782.1,2780.5,3.0]
["bitfinex","ETHUSD",1724544340862,3.59505,2781.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724544341063,2.392,2781.4,2779.7,3.59747]
["bitfinex","ETHUSD",1724544341410,3.59585,2781.0,2779.8,0.55]
["bitfinex","ETHUSD",1724544341558,5.392,2781.4,2779.3,5.98447]
["bitfinex","ETHUSD",1724544341906,5.392,2781.4,2779.4,3.59788]
["bitfinex","ETHUSD",1724544342211,5.392,2781.4,2778.8,0.44330117]
["bitfinex","ETHUSD",1724544342212,8.16391995,2781.3,2779.1,3.59827]
["bitfinex","ETHUSD",1724544342513,3.59662,2780.4,2779.2,0.359827]
["bitfinex","ETHUSD",1724544342807,3.59623,2780.7,2779.2,0.80312817]
["bitfinex","ETHUSD",1724544343008,3.59661,2780.4,2779.2,3.957977]
["bitfinex","ETHUSD",1724544343216,3.0,2780.8,2779.2,0.359827]
["bitfinex","ETHUSD",1724544343376,3.0,2780.9,2779.5,3.5977]
["bitfinex","ETHUSD",1724544343559,3.59614,2780.8,2779.5,3.5977]
["bitfinex","ETHUSD",1724544343756,3.0,2780.9,2779.5,3.5977]
["bitfinex","ETHUSD",1724544344004,3.59621,2780.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724544344175,3.5961,2780.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724544344375,3.0,2780.9,2779.6,3.59763]
["bitfinex","ETHUSD",1724544344376,4.25583,2780.7,2779.6,3.59763]
["bitfinex","ETHUSD",1724544344576,0.65961,2780.7,2779.4,3.59789]
["bitfinex","ETHUSD",1724544344904,3.59635,2780.6,2779.2,6.59807]
["bitfinex","ETHUSD",1724544345113,3.0,2781.2,2779.6,3.59761]
["bitfinex","ETHUSD",1724544345114,3.59621,2780.7,2779.6,3.59761]
["bitfinex","ETHUSD",1724544345275,3.59609,2780.8,2779.4,3.59789]
["bitfinex","ETHUSD",1724544345477,3.0,2781.2,2779.3,7.14801]
["bitfinex","ETHUSD",1724544345478,3.59648,2780.5,2779.3,7.14801]
["bitfinex","ETHUSD",1724544346228,3.59648,2780.5,2779.3,3.55]
["bitfinex","ETHUSD",1724544346525,6.59568,2781.2,2779.2,3.0]
["bitfinex","ETHUSD",1724544346526,0.359648,2780.4,2779.2,3.0]
["bitfinex","ETHUSD",1724544346730,2.392,2780.4,2779.0,3.59841]
["bitfinex","ETHUSD",1724544346883,2.392,2780.4,2778.7,3.59878]
["bitfinex","ETHUSD",1724544347094,3.59755,2779.7,2778.7,3.59878]
["bitfinex","ETHUSD",1724544347313,0.359755,2779.6,2778.7,3.958658]
["bitfinex","ETHUSD",1724544347519,0.359755,2779.6,2778.4,3.5991]
["bitfinex","ETHUSD",1724544347699,2.392,2779.5,2778.2,3.59943]
["bitfinex","ETHUSD",1724544347898,2.392,2779.5,2777.8,3.59985]
["bitfinex","ETHUSD",1724544348132,5.392,2779.5,2777.7,3.60006]
["bitfinex","ETHUSD",1724544348433,5.392,2779.5,2777.6,0.360029]
["bitfinex","ETHUSD",1724544348631,3.59895,2778.6,2777.7,0.2746529]
["bitfinex","ETHUSD",1724544348780,3.59895,2778.6,2777.6,0.360029]
["bitfinex","ETHUSD",1724544348781,7.19799,2778.6,2777.6,0.360029]
["bitfinex","ETHUSD",1724544348983,1.1251755,2779.4,2776.4,5.98824]
["bitfinex","ETHUSD",1724544348984,3.59949,2778.2,2776.4,5.98824]
["bitfinex","ETHUSD",1724544349189,3.59921,2778.4,2777.4,3.60046]
["bitfinex","ETHUSD",1724544349418,2.392,2778.9,2776.6,0.7]
["bitfinex","ETHUSD",1724544349732,6.59815,2779.3,2778.0,3.59969]
["bitfinex","ETHUSD",1724544349936,3.59817,2779.2,2778.1,3.67152285]
["bitfinex","ETHUSD",1724544350227,0.359817,2779.1,2778.0,3.59969]
["bitfinex","ETHUSD",1724544350532,6.59803,2779.3,2777.8,3.59991]
["bitfinex","ETHUSD",1724544350730,3.59844,2779.0,2778.0,3.59959]
["bitfinex","ETHUSD",1724544351828,3.59844,2779.0,2777.8,3.59991]
["bitfinex","ETHUSD",1724544351829,3.59739,2779.8,2778.8,3.59864]
["bitfinex","ETHUSD",1724544352327,3.59698,2780.2,2778.4,3.0]
["bitfinex","ETHUSD",1724544352565,3.59751,2779.7,2778.7,3.59879]
["bitfinex","ETHUSD",1724544352832,2.392,2779.7,2778.1,4.62259117]
["bitfinex","ETHUSD",1724544353122,2.392,2779.7,2778.1,4.14956]
["bitfinex","ETHUSD",1724544353123,3.59803,2779.3,2778.1,4.14956]
["bitfinex","ETHUSD",1724544353326,0.359803,2779.2,2778.1,4.42180312]
["bitfinex","ETHUSD",1724544353538,0.359803,2779.2,2777.9,3.59982]
["bitfinex","ETHUSD",1724544353690,3.59882,2778.7,2777.7,3.60006]
["bitfinex","ETHUSD",1724544353889,3.59903,2778.6,2777.5,3.60032]
["bitfinex","ETHUSD",1724544354199,3.59903,2778.6,2777.6,3.60022]
["bitfinex","ETHUSD",1724544354514,3.59903,2778.6,2777.7,3.60009]
["bitfinex","ETHUSD",1724544354515,3.59904,2778.6,2777.7,3.60009]
["bitfinex","ETHUSD",1724544354885,3.59904,2778.6,2777.4,3.60047]
["bitfinex","ETHUSD",1724544355135,3.59933,2778.3,2777.2,3.6007]
["bitfinex","ETHUSD",1724544355316,3.958974,2778.5,2777.5,3.60032]
["bitfinex","ETHUSD",1724544355517,3.5992,2778.4,2777.5,3.60032]
["bitfinex","ETHUSD",1724544356124,0.359904,2778.5,2777.2,3.60071]
["bitfinex","ETHUSD",1724544356429,3.59967,2778.1,2777.2,3.60071]
["bitfinex","ETHUSD",1724544356586,4.31957,2778.1,2777.2,3.60071]
["bitfinex","ETHUSD",1724544356981,3.59971,2778.0,2777.1,10.91086]
["bitfinex","ETHUSD",1724544357185,0.359904,2778.5,2776.8,12.65364893]
["bitfinex","ETHUSD",1724544357186,0.359904,2778.5,2776.8,0.43364893]
["bitfinex","ETHUSD",1724544357414,3.959014,2778.5,2777.6,3.60023]
["bitfinex","ETHUSD",1724544358125,3.59921,2778.4,2777.5,3.60033]
["bitfinex","ETHUSD",1724544358335,3.59836,2779.1,2777.6,0.50564505]
["bitfinex","ETHUSD",1724544358336,3.59838,2779.1,2777.6,0.50564505]
["bitfinex","ETHUSD",1724544358629,3.59869,2778.8,2777.9,3.59981]
["bitfinex","ETHUSD",1724544358842,3.59869,2778.8,2777.7,3.60006]
["bitfinex","ETHUSD",1724544359002,0.359869,2778.7,2777.6,3.0]
["bitfinex","ETHUSD",1724544359203,3.59921,2778.4,2777.6,3.0]
["bitfinex","ETHUSD",1724544359496,3.59938,2778.3,2777.6,3.0]
["bitfinex","ETHUSD",1724544359696,3.59938,2778.3,2777.4,3.60045]
["bitfinex","ETHUSD",1724544359917,0.359938,2778.2,2777.5,3.60033]
["bitfinex","ETHUSD",1724544360287,0.359938,2778.2,2777.2,3.60071]
["bitfinex","ETHUSD",1724544360288,3.959388,2778.2,2777.2,3.60071]
["bitfinex","ETHUSD",1724544360527,3.60009,2777.8,2776.8,3.60123]
["bitfinex","ETHUSD",1724544360834,3.60009,2777.8,2775.9,3.60232]
["bitfinex","ETHUSD",1724544360835,3.60001,2777.8,2776.2,3.60194]
["bitfinex","ETHUSD",1724544361050,3.960161,2777.7,2776.6,3.60145]
["bitfinex","ETHUSD",1724544361340,3.60037,2777.5,2776.6,3.60145]
["bitfinex","ETHUSD",1724544361486,2.3291,2777.4,2776.0,3.60224]
["bitfinex","ETHUSD",1724544361689,5.3291,2777.4,2776.1,3.60216]
["bitfinex","ETHUSD",1724544361925,2.3291,2777.4,2776.3,3.6018]
["bitfinex","ETHUSD",1724544362134,0.23291,2777.3,2776.5,3.60165]
["bitfinex","ETHUSD",1724544362499,3.23291,2777.3,2776.3,3.6019]
["bitfinex","ETHUSD",1724544362713,3.23291,2777.3,2776.4,3.60175]
["bitfinex","ETHUSD",1724544363329,2.3291,2778.0,2776.6,3.60149]
["bitfinex","ETHUSD",1724544363539,0.359938,2778.2,2777.3,3.6005]
["bitfinex","ETHUSD",1724544363748,3.59919,2778.4,2777.1,3.60083]
["bitfinex","ETHUSD",1724544363890,3.59969,2778.1,2777.1,3.60083]
["bitfinex","ETHUSD",1724544364353,3.59984,2777.9,2776.9,3.60109]
["bitfinex","ETHUSD",1724544364636,2.3291,2777.6,2776.4,3.60176]
["bitfinex","ETHUSD",1724544364791,2.3291,2777.6,2776.6,3.60149]
["bitfinex","ETHUSD",1724544364792,5.92935,2777.6,2776.6,3.60149]
["bitfinex","ETHUSD",1724544364988,2.3291,2777.6,2776.8,3.60125]
["bitfinex","ETHUSD",1724544365642,0.359984,2777.8,2776.5,0.910176]
["bitfinex","ETHUSD",1724544365805,3.0,2778.1,2777.0,3.6009]
["bitfinex","ETHUSD",1724544366133,3.5996,2778.1,2777.2,3.60062]
["bitfinex","ETHUSD",1724544366504,3.0,2778.0,2776.6,6.60151]
["bitfinex","ETHUSD",1724544366706,3.0,2778.0,2776.6,3.0]
["bitfinex","ETHUSD",1724544366911,5.92988,2777.2,2776.2,3.60203]
["bitfinex","ETHUSD",1724544367112,0.592988,2777.1,2776.3,3.60191]
["bitfinex","ETHUSD",1724544367441,3.60101,2777.0,2776.0,3.60228]
["bitfinex","ETHUSD",1724544368710,3.60101,2777.0,2776.1,0.55]
["bitfinex","ETHUSD",1724544369300,0.592988,2777.1,2776.1,0.55]
["bitfinex","ETHUSD",1724544369502,5.92985,2777.2,2776.3,3.60191]
["bitfinex","ETHUSD",1724544370092,3.60088,2777.1,2776.1,4.15217]
["bitfinex","ETHUSD",1724544370300,2.3291,2777.2,2776.1,0.55]
["bitfinex","ETHUSD",1724544370501,3.60037,2777.5,2776.4,3.60166]
["bitfinex","ETHUSD",1724544370727,3.60037,2777.5,2776.5,0.55]
["bitfinex","ETHUSD",1724544370963,3.60037,2777.5,2776.5,0.965166]
["bitfinex","ETHUSD",1724544370964,4.193317,2777.5,2776.5,0.965166]
["bitfinex","ETHUSD",1724544371170,4.193317,2777.5,2776.6,3.60142]
["bitfinex","ETHUSD",1724544371516,0.592947,2777.5,2776.6,3.60142]
["bitfinex","ETHUSD",1724544371717,4.193317,2777.5,2776.6,3.60142]
["bitfinex","ETHUSD",1724544371936,0.592947,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724544372350,2.3291,2777.6,2776.8,0.720268]
["bitfinex","ETHUSD",1724544372502,2.3291,2777.6,2776.5,8.275166]
["bitfinex","ETHUSD",1724544372503,5.92813,2778.6,2777.6,3.60017]
["bitfinex","ETHUSD",1724544372707,3.59928,2778.4,2777.4,3.60045]
["bitfinex","ETHUSD",1724544372952,3.59928,2778.4,2777.5,3.67233585]
["bitfinex","ETHUSD",1724544373103,2.3291,2779.1,2777.6,0.07199578]
["bitfinex","ETHUSD",1724544373306,2.3291,2779.1,2777.7,0.55]
["bitfinex","ETHUSD",1724544373548,2.7033657,2779.1,2777.8,3.59991]
["bitfinex","ETHUSD",1724544373756,3.59887,2778.7,2777.6,3.60013]
["bitfinex","ETHUSD",1724544374060,0.37429128,2779.0,2777.7,0.07199425]
["bitfinex","ETHUSD",1724544374206,3.59807,2779.3,2777.8,0.55]
["bitfinex","ETHUSD",1724544374408,2.3291,2779.6,2778.5,3.59899]
["bitfinex","ETHUSD",1724544374633,2.3291,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1724544374858,3.59727,2779.9,2778.9,3.59851]
["bitfinex","ETHUSD",1724544375055,3.59727,2779.9,2779.1,3.59816]
["bitfinex","ETHUSD",1724544375270,0.359727,2779.9,2779.1,3.59816]
["bitfinex","ETHUSD",1724544375563,3.5979,2779.4,2778.5,3.59896]
["bitfinex","ETHUSD",1724544375707,3.5979,2779.4,2778.3,3.59923]
["bitfinex","ETHUSD",1724544375708,3.59803,2779.3,2778.3,3.59923]
["bitfinex","ETHUSD",1724544375906,3.59803,2779.3,2778.2,6.59936]
["bitfinex","ETHUSD",1724544375907,3.5983,2779.1,2778.2,3.0]
["bitfinex","ETHUSD",1724544376207,6.0437,2779.4,2778.5,3.59894]
["bitfinex","ETHUSD",1724544376407,2.4458,2779.4,2778.5,3.59894]
["bitfinex","ETHUSD",1724544376613,6.59751,2779.7,2778.7,3.5987]
["bitfinex","ETHUSD",1724544376808,6.04305,2779.9,2778.8,4.14866]
["bitfinex","ETHUSD",1724544376809,3.5974,2779.8,2778.8,4.14866]
["bitfinex","ETHUSD",1724544377013,3.5974,2779.8,2778.9,3.59852]
["bitfinex","ETHUSD",1724544377228,2.4458,2779.9,2779.1,3.59826]
["bitfinex","ETHUSD",1724544377411,2.4458,2779.9,2778.9,3.59852]
["bitfinex","ETHUSD",1724544377616,2.4458,2779.9,2778.8,0.55]
["bitfinex","ETHUSD",1724544377617,3.84198,2779.8,2778.8,0.45]
["bitfinex","ETHUSD",1724544377873,3.59754,2779.7,2778.6,3.59893]
["bitfinex","ETHUSD",1724544378072,3.59754,2779.7,2778.6,3.59892]
["bitfinex","ETHUSD",1724544378303,3.59764,2779.6,2778.6,3.59892]
["bitfinex","ETHUSD",1724544378472,3.59836,2779.1,2778.1,3.59956]
["bitfinex","ETHUSD",1724544378689,0.359836,2779.0,2778.3,3.59931]
["bitfinex","ETHUSD",1724544378906,6.404086,2779.0,2777.9,3.59981]
["bitfinex","ETHUSD",1724544379219,2.805636,2779.0,2777.7,0.36723043]
["bitfinex","ETHUSD",1724544379430,2.805636,2779.0,2777.4,3.60048]
["bitfinex","ETHUSD",1724544379590,3.59907,2778.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724544379775,6.04552,2778.0,2777.0,3.60097]
["bitfinex","ETHUSD",1724544379975,6.04552,2778.0,2777.1,3.60086]
["bitfinex","ETHUSD",1724544379976,2.4458,2778.0,2777.1,3.60086]
["bitfinex","ETHUSD",1724544380185,2.4458,2778.4,2777.5,3.60032]
["bitfinex","ETHUSD",1724544380385,2.4458,2778.4,2777.3,3.60059]
["bitfinex","ETHUSD",1724544380617,3.59935,2778.3,2777.3,3.60059]
["bitfinex","ETHUSD",1724544380819,2.4458,2778.4,2777.4,3.60047]
["bitfinex","ETHUSD",1724544381316,3.59934,2778.3,2776.9,3.60113]
["bitfinex","ETHUSD",1724544381471,3.59934,2778.3,2776.8,2.3829]
["bitfinex","ETHUSD",1724544381472,3.84392,2778.3,2777.3,3.60059]
["bitfinex","ETHUSD",1724544381674,2.4458,2778.2,2776.8,3.60125]
["bitfinex","ETHUSD",1724544381885,3.60005,2777.8,2776.8,3.60125]
["bitfinex","ETHUSD",1724544382123,4.56841995,2778.0,2775.8,2.3829]
["bitfinex","ETHUSD",1724544382325,2.4458,2777.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724544382538,3.60076,2777.2,2775.9,0.23829]
["bitfinex","ETHUSD",1724544382829,3.60111,2777.0,2776.0,3.60227]
["bitfinex","ETHUSD",1724544382972,3.60076,2777.2,2776.0,3.60227]
["bitfinex","ETHUSD",1724544383178,6.04643,2777.3,2776.0,3.60227]
["bitfinex","ETHUSD",1724544383490,6.04643,2777.3,2776.0,3.986326]
["bitfinex","ETHUSD",1724544383491,0.904643,2777.2,2776.0,3.986326]
["bitfinex","ETHUSD",1724544383876,0.904643,2777.2,2776.0,0.384056]
["bitfinex","ETHUSD",1724544384103,3.60084,2777.2,2776.2,3.60203]
["bitfinex","ETHUSD",1724544384379,3.0,2777.8,2776.6,3.60151]
["bitfinex","ETHUSD",1724544384580,3.6002,2777.7,2776.7,0.07201828]
["bitfinex","ETHUSD",1724544384774,3.6002,2777.7,2776.7,3.67339828]
["bitfinex","ETHUSD",1724544385091,3.147222,2777.9,2776.9,3.60103]
["bitfinex","ETHUSD",1724544385289,3.147222,2777.9,2777.1,3.60083]
["bitfinex","ETHUSD",1724544385519,6.747072,2777.9,2776.9,3.60103]
["bitfinex","ETHUSD",1724544385722,3.147222,2777.9,2777.1,3.60077]
["bitfinex","ETHUSD",1724544385879,3.147222,2777.9,2776.9,3.6011]
["bitfinex","ETHUSD",1724544386084,2.4458,2777.9,2776.9,3.6011]
["bitfinex","ETHUSD",1724544386439,3.59998,2777.8,2776.8,2.3829]
["bitfinex","ETHUSD",1724544386597,3.59908,2778.5,2777.0,0.45688382]
["bitfinex","ETHUSD",1724544386937,2.4458,2779.0,2777.2,2.3829]
["bitfinex","ETHUSD",1724544387080,6.41773264,2779.5,2778.6,3.59889]
["bitfinex","ETHUSD",1724544387280,7.04518426,2779.5,2778.6,3.59889]
["bitfinex","ETHUSD",1724544387692,3.44732426,2779.5,2778.4,3.59909]
["bitfinex","ETHUSD",1724544388042,3.44732426,2779.5,2778.5,3.59905]
["bitfinex","ETHUSD",1724544388197,7.04513426,2779.5,2778.5,3.59905]
["bitfinex","ETHUSD",1724544388525,7.04513426,2779.5,2778.3,3.59931]
["bitfinex","ETHUSD",1724544388526,3.59803,2779.3,2778.3,3.59931]
["bitfinex","ETHUSD",1724544388726,0.359803,2779.2,2777.9,6.59979]
["bitfinex","ETHUSD",1724544389067,3.44732426,2779.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724544389068,2.4458,2778.6,2777.4,3.60048]
["bitfinex","ETHUSD",1724544389339,3.59924,2778.4,2777.5,3.60026]
["bitfinex","ETHUSD",1724544389629,3.59924,2778.4,2777.3,3.6006]
["bitfinex","ETHUSD",1724544389630,3.59919,2778.4,2777.3,3.6006]
["bitfinex","ETHUSD",1724544389830,3.59919,2778.4,2777.3,3.60056]
["bitfinex","ETHUSD",1724544389980,3.59919,2778.4,2777.4,3.60044]
["bitfinex","ETHUSD",1724544390187,0.359919,2778.3,2777.4,3.60044]
["bitfinex","ETHUSD",1724544390438,0.359919,2778.3,2776.9,4.05798382]
["bitfinex","ETHUSD",1724544390439,3.59948,2778.2,2776.9,4.05798382]
["bitfinex","ETHUSD",1724544390601,3.59986,2777.9,2777.0,3.60092]
["bitfinex","ETHUSD",1724544390808,2.4458,2777.9,2776.8,3.60124]
["bitfinex","ETHUSD",1724544391002,3.60006,2777.8,2776.8,3.60124]
["bitfinex","ETHUSD",1724544391843,2.4458,2777.9,2776.3,2.3829]
["bitfinex","ETHUSD",1724544391844,2.4458,2777.9,2776.3,3.60191]
["bitfinex","ETHUSD",1724544392004,3.60038,2777.5,2775.9,2.3829]
["bitfinex","ETHUSD",1724544392188,3.60072,2777.3,2776.3,3.60181]
["bitfinex","ETHUSD",1724544392649,3.60075,2777.2,2776.3,3.60181]
["bitfinex","ETHUSD",1724544392946,0.360038,2777.4,2776.4,3.60169]
["bitfinex","ETHUSD",1724544393101,3.960518,2777.4,2776.4,3.60169]
["bitfinex","ETHUSD",1724544393306,3.960518,2777.4,2776.2,3.60199]
["bitfinex","ETHUSD",1724544393511,3.60084,2777.2,2776.2,3.60199]
["bitfinex","ETHUSD",1724544393723,0.3960518,2777.3,2776.3,3.60189]
["bitfinex","ETHUSD",1724544393946,6.60001,2777.8,2776.0,0.23829]
["bitfinex","ETHUSD",1724544393947,3.0,2777.8,2776.8,3.60117]
["bitfinex","ETHUSD",1724544394247,2.4458,2777.9,2776.0,0.23829]
["bitfinex","ETHUSD",1724544394248,2.4458,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724544394550,3.59866,2778.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724544394551,3.59866,2778.9,2777.2,0.07200752]
["bitfinex","ETHUSD",1724544394769,3.63346569,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1724544395054,5.52149655,2781.5,2779.5,2.4808]
["bitfinex","ETHUSD",1724544395191,5.52149655,2781.5,2780.5,3.5964]
["bitfinex","ETHUSD",1724544395394,5.52149655,2781.5,2780.7,3.59615]
["bitfinex","ETHUSD",1724544395591,5.52149655,2781.5,2780.8,3.99582237]
["bitfinex","ETHUSD",1724544395787,0.37626049,2782.2,2780.3,9.07746]
["bitfinex","ETHUSD",1724544396041,3.59472,2781.9,2780.4,0.55]
["bitfinex","ETHUSD",1724544396337,3.59472,2781.9,2780.0,3.0]
["bitfinex","ETHUSD",1724544396338,0.37416349,2781.9,2780.0,3.0]
["bitfinex","ETHUSD",1724544396572,0.37416349,2781.9,2780.1,0.55]
["bitfinex","ETHUSD",1724544396727,4.56841995,2781.7,2780.0,19.53]
["bitfinex","ETHUSD",1724544396923,3.59538,2781.4,2780.0,21.483]
["bitfinex","ETHUSD",1724544397318,3.59538,2781.4,2780.0,19.53]
["bitfinex","ETHUSD",1724544397517,2.3948,2781.1,2780.0,19.53]
["bitfinex","ETHUSD",1724544397731,5.3948,2781.1,2779.2,12.22]
["bitfinex","ETHUSD",1724544398059,5.3948,2781.1,2779.1,7.31]
["bitfinex","ETHUSD",1724544398221,5.3948,2781.1,2779.2,0.55]
["bitfinex","ETHUSD",1724544398422,0.996322,2781.0,2779.3,0.786]
["bitfinex","ETHUSD",1724544398634,3.996322,2781.0,2779.3,0.786]
["bitfinex","ETHUSD",1724544398809,3.996322,2781.0,2779.6,7.31]
["bitfinex","ETHUSD",1724544398810,2.3948,2780.8,2779.6,7.31]
["bitfinex","ETHUSD",1724544399009,5.991,2780.8,2779.6,7.31]
["bitfinex","ETHUSD",1724544399521,3.0,2780.7,2779.6,7.31]
["bitfinex","ETHUSD",1724544400136,2.3948,2780.8,2779.6,7.31]
["bitfinex","ETHUSD",1724544400529,0.56391501,2780.5,2779.7,0.54117476]
["bitfinex","ETHUSD",1724544400746,0.05,2782.3,2779.8,0.85705451]
["bitfinex","ETHUSD",1724544400747,2.3948,2781.3,2779.8,0.85705451]
["bitfinex","ETHUSD",1724544400944,2.3948,2781.3,2780.0,7.31]
["bitfinex","ETHUSD",1724544401141,2.3948,2781.3,2780.5,3.5964]
["bitfinex","ETHUSD",1724544401324,2.63428,2781.3,2780.3,7.31]
["bitfinex","ETHUSD",1724544401726,2.63428,2781.3,2780.4,4.14656]
["bitfinex","ETHUSD",1724544401925,2.3948,2781.3,2780.4,4.14656]
["bitfinex","ETHUSD",1724544402128,2.3948,2781.9,2780.4,0.55]
["bitfinex","ETHUSD",1724544402467,2.3948,2781.9,2780.6,3.5963]
["bitfinex","ETHUSD",1724544402813,2.3948,2781.9,2780.7,3.0]
["bitfinex","ETHUSD",1724544403731,3.59482,2781.8,2780.4,4.14658]
["bitfinex","ETHUSD",1724544403943,0.598962,2781.7,2780.4,4.742238]
["bitfinex","ETHUSD",1724544404316,0.598962,2781.7,2780.3,7.31]
["bitfinex","ETHUSD",1724544404521,2.3948,2781.6,2779.7,7.31]
["bitfinex","ETHUSD",1724544404764,2.3948,2781.6,2779.8,4.92365224]
["bitfinex","ETHUSD",1724544405061,2.3948,2781.6,2779.9,3.59723]
["bitfinex","ETHUSD",1724544405062,3.59559,2781.2,2779.9,3.59723]
["bitfinex","ETHUSD",1724544405267,5.9448,2781.1,2779.2,3.5981]
["bitfinex","ETHUSD",1724544405581,3.59611,2780.8,2779.4,3.59787]
["bitfinex","ETHUSD",1724544405718,3.0,2780.7,2779.4,3.59787]
["bitfinex","ETHUSD",1724544405917,6.59623,2780.7,2779.4,3.59787]
["bitfinex","ETHUSD",1724544406223,4.255983,2780.6,2779.1,10.90824]
["bitfinex","ETHUSD",1724544406529,4.255983,2780.6,2779.3,3.59801]
["bitfinex","ETHUSD",1724544407467,4.255983,2780.6,2779.1,10.90824]
["bitfinex","ETHUSD",1724544407468,3.5966,2780.4,2779.1,10.90824]
["bitfinex","ETHUSD",1724544407706,3.59675,2780.3,2778.9,3.59853]
["bitfinex","ETHUSD",1724544407942,0.359675,2780.2,2779.1,3.59827]
["bitfinex","ETHUSD",1724544408086,3.0,2780.3,2779.2,3.59815]
["bitfinex","ETHUSD",1724544408271,5.3948,2780.5,2779.4,3.59786]
["bitfinex","ETHUSD",1724544408468,5.3948,2780.5,2779.0,0.359853]
["bitfinex","ETHUSD",1724544408469,5.3948,2780.5,2779.1,3.59816]
["bitfinex","ETHUSD",1724544408692,3.59699,2780.1,2779.0,3.59831]
["bitfinex","ETHUSD",1724544408870,4.9410423,2780.4,2779.1,3.59825]
["bitfinex","ETHUSD",1724544409079,6.59676,2780.3,2779.1,3.59825]
["bitfinex","ETHUSD",1724544409488,6.59676,2780.3,2779.0,3.59831]
["bitfinex","ETHUSD",1724544409770,3.59714,2780.0,2778.7,0.54117476]
["bitfinex","ETHUSD",1724544409994,3.59699,2780.1,2778.7,0.54117476]
["bitfinex","ETHUSD",1724544409995,3.59699,2780.1,2778.8,3.59856]
["bitfinex","ETHUSD",1724544410224,6.59712,2780.0,2778.8,3.59856]
["bitfinex","ETHUSD",1724544410382,3.5974,2779.8,2778.6,7.31]
["bitfinex","ETHUSD",1724544410570,0.59922,2779.7,2778.7,3.5988]
["bitfinex","ETHUSD",1724544411400,0.59922,2779.7,2778.7,4.20564143]
["bitfinex","ETHUSD",1724544412113,0.59922,2779.7,2778.8,3.59866]
["bitfinex","ETHUSD",1724544413175,0.59922,2779.7,2778.9,3.59849]
["bitfinex","ETHUSD",1724544413378,2.3948,2779.9,2778.9,4.20532143]
["bitfinex","ETHUSD",1724544413605,0.79412023,2780.2,2779.2,3.59811]
["bitfinex","ETHUSD",1724544413870,20.49431995,2781.0,2779.0,4.20524143]
["bitfinex","ETHUSD",1724544413871,2.3948,2782.3,2780.4,2.4808]
["bitfinex","ETHUSD",1724544414069,2.3948,2782.3,2780.8,3.59606]
["bitfinex","ETHUSD",1724544414070,3.59431,2782.2,2780.8,3.59606]
["bitfinex","ETHUSD",1724544414318,0.37426326,2782.0,2780.9,3.59594]
["bitfinex","ETHUSD",1724544414669,3.59466,2781.9,2780.9,3.59594]
["bitfinex","ETHUSD",1724544414896,3.59466,2781.9,2780.8,3.59604]
["bitfinex","ETHUSD",1724544415126,0.39689233,2781.8,2780.8,3.59604]
["bitfinex","ETHUSD",1724544415306,3.59493,2781.7,2780.5,3.59646]
["bitfinex","ETHUSD",1724544415516,2.3729,2781.6,2780.5,3.59646]
["bitfinex","ETHUSD",1724544415820,3.59532,2781.4,2780.0,6.597]
["bitfinex","ETHUSD",1724544416030,6.59547,2781.3,2780.2,3.59681]
["bitfinex","ETHUSD",1724544416194,6.59547,2781.3,2780.2,3.59683]
["bitfinex","ETHUSD",1724544416195,3.0,2781.3,2780.2,3.59683]
["bitfinex","ETHUSD",1724544416394,0.3,2781.2,2780.4,3.59648]
["bitfinex","ETHUSD",1724544416634,0.3,2781.2,2779.9,0.54684143]
["bitfinex","ETHUSD",1724544416922,0.3,2781.2,2780.0,3.59708]
["bitfinex","ETHUSD",1724544417127,0.3,2781.2,2780.3,3.59672]
["bitfinex","ETHUSD",1724544417340,0.3,2781.2,2780.5,3.59637]
["bitfinex","ETHUSD",1724544417678,0.3,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1724544417878,2.3729,2781.6,2780.6,3.59634]
["bitfinex","ETHUSD",1724544418346,5.96797,2781.6,2780.3,3.59671]
["bitfinex","ETHUSD",1724544418483,3.59532,2781.4,2780.4,3.0]
["bitfinex","ETHUSD",1724544418682,5.96797,2781.6,2780.4,3.0]
["bitfinex","ETHUSD",1724544418683,2.3729,2781.6,2780.4,3.0]
["bitfinex","ETHUSD",1724544418930,2.3729,2781.6,2780.8,3.59607]
["bitfinex","ETHUSD",1724544419181,0.23729,2781.5,2780.6,3.59624]
["bitfinex","ETHUSD",1724544419343,0.23729,2781.5,2780.4,3.59656]
["bitfinex","ETHUSD",1724544419546,0.23729,2781.5,2780.2,6.59685]
["bitfinex","ETHUSD",1724544419547,3.59545,2781.3,2780.2,3.0]
["bitfinex","ETHUSD",1724544419830,3.5958,2781.1,2779.9,3.59723]
["bitfinex","ETHUSD",1724544420034,3.0,2781.2,2780.0,3.5971]
["bitfinex","ETHUSD",1724544420191,0.659548,2781.1,2780.5,3.59636]
["bitfinex","ETHUSD",1724544420539,3.59545,2781.3,2780.0,0.54684143]
["bitfinex","ETHUSD",1724544420687,3.59569,2781.1,2780.0,4.14395143]
["bitfinex","ETHUSD",1724544420894,2.3729,2780.9,2779.8,3.59733]
["bitfinex","ETHUSD",1724544421095,2.3729,2780.9,2779.6,0.54684143]
["bitfinex","ETHUSD",1724544421339,2.3729,2780.9,2779.9,0.54684143]
["bitfinex","ETHUSD",1724544421636,2.61019,2780.9,2780.3,3.59671]
["bitfinex","ETHUSD",1724544421951,2.61019,2781.5,2780.6,3.59634]
["bitfinex","ETHUSD",1724544422435,2.61019,2781.5,2780.2,3.59683]
["bitfinex","ETHUSD",1724544422436,3.59558,2781.2,2780.2,3.59683]
["bitfinex","ETHUSD",1724544422633,3.59558,2781.2,2780.0,4.14392143]
["bitfinex","ETHUSD",1724544422634,3.59546,2781.3,2780.1,3.59698]
["bitfinex","ETHUSD",1724544422836,3.59579,2781.1,2780.0,0.54684143]
["bitfinex","ETHUSD",1724544423048,3.59579,2781.1,2780.0,3.0]
["bitfinex","ETHUSD",1724544423191,3.59579,2781.1,2780.1,3.5969]
["bitfinex","ETHUSD",1724544423192,0.359579,2781.0,2780.1,3.5969]
["bitfinex","ETHUSD",1724544423391,3.59606,2780.9,2779.9,3.59723]
["bitfinex","ETHUSD",1724544423812,3.955409,2781.0,2780.0,3.5971]
["bitfinex","ETHUSD",1724544423993,0.359579,2781.0,2779.9,3.59723]
["bitfinex","ETHUSD",1724544424189,3.59599,2780.9,2779.8,3.59727]
["bitfinex","ETHUSD",1724544424449,6.3645769,2780.8,2779.8,3.59727]
["bitfinex","ETHUSD",1724544424596,3.59633,2780.7,2779.7,3.59749]
["bitfinex","ETHUSD",1724544424949,2.3729,2780.3,2779.4,3.59787]
["bitfinex","ETHUSD",1724544425109,20.0129,2780.3,2779.5,3.59773]
["bitfinex","ETHUSD",1724544425306,20.0129,2780.3,2779.3,3.59798]
["bitfinex","ETHUSD",1724544425307,2.00129,2780.2,2779.3,3.59798]
["bitfinex","ETHUSD",1724544425659,2.00129,2780.2,2779.1,3.59823]
["bitfinex","ETHUSD",1724544425948,3.59712,2780.0,2779.1,3.59823]
["bitfinex","ETHUSD",1724544426092,8.59816,2780.2,2779.2,3.59815]
["bitfinex","ETHUSD",1724544426496,3.59699,2780.1,2779.2,3.59815]
["bitfinex","ETHUSD",1724544426749,0.859828,2780.0,2779.3,3.59801]
["bitfinex","ETHUSD",1724544426951,0.859828,2780.0,2779.1,4.0822881]
["bitfinex","ETHUSD",1724544427302,0.859828,2780.0,2779.1,3.59828]
["bitfinex","ETHUSD",1724544427738,0.859828,2780.0,2779.0,7.31]
["bitfinex","ETHUSD",1724544427739,4.456958,2780.0,2779.0,7.31]
["bitfinex","ETHUSD",1724544427908,4.456958,2780.0,2779.0,10.90839]
["bitfinex","ETHUSD",1724544428097,0.8053998,2779.9,2779.0,10.90839]
["bitfinex","ETHUSD",1724544428538,0.8053998,2779.9,2779.1,3.59828]
["bitfinex","ETHUSD",1724544428865,5.00129,2780.2,2779.3,3.59801]
["bitfinex","ETHUSD",1724544428866,3.0,2780.1,2779.3,3.59801]
["bitfinex","ETHUSD",1724544429069,5.00129,2780.2,2779.4,0.0719466]
["bitfinex","ETHUSD",1724544429070,3.0,2780.2,2779.4,0.0719466]
["bitfinex","ETHUSD",1724544429207,17.64,2780.3,2779.9,3.59722]
["bitfinex","ETHUSD",1724544429548,17.64,2780.3,2779.7,3.59743]
["bitfinex","ETHUSD",1724544429753,17.64,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724544429954,19.404,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1724544430105,19.404,2780.3,2779.6,3.59759]
["bitfinex","ETHUSD",1724544430566,19.404,2780.3,2778.8,3.59856]
["bitfinex","ETHUSD",1724544430567,5.3729,2780.2,2778.8,3.59856]
["bitfinex","ETHUSD",1724544430850,5.3729,2780.2,2779.1,3.59826]
["bitfinex","ETHUSD",1724544431002,2.3729,2780.2,2779.4,3.59777]
["bitfinex","ETHUSD",1724544431206,2.3729,2780.2,2779.5,0.359777]
["bitfinex","ETHUSD",1724544431718,17.64,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1724544432249,17.64,2780.3,2779.6,3.59761]
["bitfinex","ETHUSD",1724544432607,17.64,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1724544432801,17.64,2780.3,2779.5,0.359777]
["bitfinex","ETHUSD",1724544433045,1.764,2780.2,2779.2,3.59809]
["bitfinex","ETHUSD",1724544433751,5.36087,2780.2,2779.1,3.59816]
["bitfinex","ETHUSD",1724544434335,2.3729,2780.1,2778.9,3.59842]
["bitfinex","ETHUSD",1724544434566,3.59727,2779.9,2778.9,3.59842]
["bitfinex","ETHUSD",1724544434875,0.359727,2779.8,2778.9,3.59842]
["bitfinex","ETHUSD",1724544435525,0.359727,2779.8,2778.7,3.59879]
["bitfinex","ETHUSD",1724544435725,3.59739,2779.8,2778.8,3.59864]
["bitfinex","ETHUSD",1724544435921,20.0129,2780.1,2778.9,3.5985]
["bitfinex","ETHUSD",1724544436372,23.60992,2780.1,2779.0,3.59839]
["bitfinex","ETHUSD",1724544436680,20.0129,2780.1,2779.0,3.59839]
["bitfinex","ETHUSD",1724544436876,3.59713,2780.0,2779.0,3.59839]
["bitfinex","ETHUSD",1724544437023,2.361003,2779.9,2779.0,3.59839]
["bitfinex","ETHUSD",1724544437429,3.5974,2779.8,2778.5,3.59895]
["bitfinex","ETHUSD",1724544437676,5.958253,2779.9,2778.7,3.59878]
["bitfinex","ETHUSD",1724544438047,5.958253,2779.9,2778.2,6.06307]
["bitfinex","ETHUSD",1724544438048,3.0,2779.8,2778.6,3.5989]
["bitfinex","ETHUSD",1724544438200,3.59774,2779.6,2778.6,3.5989]
["bitfinex","ETHUSD",1724544438410,0.584884,2779.5,2778.4,3.59919]
["bitfinex","ETHUSD",1724544438571,4.182654,2779.5,2778.4,7.31]
["bitfinex","ETHUSD",1724544439087,4.182654,2779.5,2778.4,10.90908]
["bitfinex","ETHUSD",1724544439258,3.59789,2779.4,2778.4,10.90908]
["bitfinex","ETHUSD",1724544439798,5.84863,2779.7,2778.4,10.90908]
["bitfinex","ETHUSD",1724544439799,2.2511,2779.7,2778.8,3.59858]
["bitfinex","ETHUSD",1724544440000,2.2511,2779.7,2779.0,3.5984]
["bitfinex","ETHUSD",1724544440202,2.361003,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1724544440402,17.64,2780.0,2779.1,0.07196113]
["bitfinex","ETHUSD",1724544440603,3.59738,2779.8,2778.9,0.359858]
["bitfinex","ETHUSD",1724544440961,21.2372,2780.0,2778.9,3.958378]
["bitfinex","ETHUSD",1724544441169,2.70854,2779.9,2779.0,0.6958378]
["bitfinex","ETHUSD",1724544441504,2.70854,2779.9,2778.9,0.359858]
["bitfinex","ETHUSD",1724544441505,3.59739,2779.8,2778.9,0.359858]
["bitfinex","ETHUSD",1724544441663,3.59739,2779.8,2778.7,7.31]
["bitfinex","ETHUSD",1724544441664,3.59765,2779.6,2778.7,7.31]
["bitfinex","ETHUSD",1724544441878,3.59739,2779.8,2778.7,10.90876]
["bitfinex","ETHUSD",1724544442095,3.59739,2779.8,2778.7,7.31]
["bitfinex","ETHUSD",1724544442297,3.59753,2779.7,2778.7,7.31]
["bitfinex","ETHUSD",1724544442519,0.719492,2779.6,2778.7,7.31]
["bitfinex","ETHUSD",1724544442699,2.2511,2779.5,2778.7,7.31]
["bitfinex","ETHUSD",1724544443319,2.2511,2779.5,2778.8,3.59866]
["bitfinex","ETHUSD",1724544443687,2.2511,2779.5,2778.7,10.90878]
["bitfinex","ETHUSD",1724544444643,2.2511,2779.8,2778.9,3.59849]
["bitfinex","ETHUSD",1724544444788,0.495964,2779.7,2778.9,3.59849]
["bitfinex","ETHUSD",1724544445291,17.64,2780.0,2779.3,3.59791]
["bitfinex","ETHUSD",1724544445495,19.8911,2780.2,2779.4,3.59788]
["bitfinex","ETHUSD",1724544445694,19.8911,2780.2,2779.3,3.59801]
["bitfinex","ETHUSD",1724544445895,19.8911,2780.2,2779.1,3.59822]
["bitfinex","ETHUSD",1724544446117,5.58619,2780.1,2779.1,4.372871]
["bitfinex","ETHUSD",1724544446327,5.58619,2780.1,2779.2,3.59814]
["bitfinex","ETHUSD",1724544446640,1.98911,2780.1,2779.2,7.19628]
["bitfinex","ETHUSD",1724544446816,5.58611,2780.1,2779.2,3.59814]
["bitfinex","ETHUSD",1724544447000,5.58611,2780.1,2779.0,4.14836]
["bitfinex","ETHUSD",1724544447218,6.144921,2780.0,2779.0,4.14836]
["bitfinex","ETHUSD",1724544447393,2.547721,2780.0,2779.2,3.59813]
["bitfinex","ETHUSD",1724544447591,19.8911,2780.2,2779.3,3.59802]
["bitfinex","ETHUSD",1724544447799,23.48798,2780.2,2779.2,3.59813]
["bitfinex","ETHUSD",1724544448829,3.59736,2779.9,2778.8,6.59862]
["bitfinex","ETHUSD",1724544449008,3.59704,2780.1,2779.2,3.59814]
["bitfinex","ETHUSD",1724544449347,2.348814,2780.0,2779.2,3.59814]
["bitfinex","ETHUSD",1724544449623,3.59733,2779.9,2778.8,3.0]
["bitfinex","ETHUSD",1724544449832,3.59733,2779.9,2778.9,3.59851]
["bitfinex","ETHUSD",1724544449833,3.59747,2779.8,2778.9,3.59851]
["bitfinex","ETHUSD",1724544449983,2.2511,2779.6,2778.7,3.5987]
["bitfinex","ETHUSD",1724544450181,2.2511,2779.6,2778.8,3.59866]
["bitfinex","ETHUSD",1724544450396,5.84886,2779.6,2778.4,3.59907]
["bitfinex","ETHUSD",1724544450601,3.59778,2779.5,2778.6,3.59885]
["bitfinex","ETHUSD",1724544450886,5.84874,2779.6,2778.6,3.59884]
["bitfinex","ETHUSD",1724544451115,1.016575,2779.5,2778.6,3.59884]
["bitfinex","ETHUSD",1724544451935,1.016575,2779.5,2778.6,3.59883]
["bitfinex","ETHUSD",1724544452075,1.016575,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1724544452284,2.2511,2779.6,2778.8,3.59867]
["bitfinex","ETHUSD",1724544452709,2.2511,2779.6,2778.6,3.59883]
["bitfinex","ETHUSD",1724544452915,2.2511,2779.6,2778.7,3.59876]
["bitfinex","ETHUSD",1724544453381,2.2511,2779.6,2778.8,3.59864]
["bitfinex","ETHUSD",1724544454040,3.5979,2779.4,2778.4,3.59914]
["bitfinex","ETHUSD",1724544454182,3.95782,2779.3,2778.4,14.50825]
["bitfinex","ETHUSD",1724544454389,3.95782,2779.3,2778.4,10.90911]
["bitfinex","ETHUSD",1724544454390,3.59803,2779.3,2778.4,10.90911]
["bitfinex","ETHUSD",1724544455684,2.2809,2779.0,2778.0,3.59965]
["bitfinex","ETHUSD",1724544455902,5.87936,2779.0,2778.0,3.59965]
["bitfinex","ETHUSD",1724544456297,3.59857,2778.9,2778.0,3.59965]
["bitfinex","ETHUSD",1724544456500,4.186667,2778.8,2777.8,3.59993]
["bitfinex","ETHUSD",1724544456902,3.59881,2778.7,2777.8,3.59993]
["bitfinex","ETHUSD",1724544457088,0.587947,2778.8,2777.8,3.59988]
["bitfinex","ETHUSD",1724544457333,3.587947,2778.8,2777.9,3.5998]
["bitfinex","ETHUSD",1724544457535,7.186627,2778.8,2777.8,3.59988]
["bitfinex","ETHUSD",1724544457697,4.6773397,2778.7,2777.6,3.60018]
["bitfinex","ETHUSD",1724544457901,3.59915,2778.5,2777.6,3.60018]
["bitfinex","ETHUSD",1724544458147,2.2809,2778.4,2777.6,3.60018]
["bitfinex","ETHUSD",1724544458633,2.2809,2778.4,2777.8,3.59996]
["bitfinex","ETHUSD",1724544458835,2.2809,2778.4,2777.6,3.60018]
["bitfinex","ETHUSD",1724544458983,2.2809,2778.4,2777.6,4.32024]
["bitfinex","ETHUSD",1724544460119,2.2809,2778.4,2777.6,3.60018]
["bitfinex","ETHUSD",1724544460318,2.2809,2778.4,2777.4,3.60038]
["bitfinex","ETHUSD",1724544460506,2.2809,2778.4,2777.6,3.60021]
["bitfinex","ETHUSD",1724544461936,2.2809,2778.4,2777.6,3.60015]
["bitfinex","ETHUSD",1724544462902,3.59933,2778.3,2777.4,3.60042]
["bitfinex","ETHUSD",1724544463221,0.588023,2778.2,2777.4,3.60042]
["bitfinex","ETHUSD",1724544463795,4.187493,2778.2,2777.3,0.360073]
["bitfinex","ETHUSD",1724544464336,4.187493,2778.2,2777.2,6.60064]
["bitfinex","ETHUSD",1724544464337,3.59958,2778.1,2777.2,3.60064]
["bitfinex","ETHUSD",1724544464631,3.59958,2778.1,2777.1,3.60086]
["bitfinex","ETHUSD",1724544464632,3.59972,2778.0,2777.1,3.60086]
["bitfinex","ETHUSD",1724544466095,2.2918,2777.9,2777.1,3.60086]
["bitfinex","ETHUSD",1724544466740,2.2918,2777.9,2776.8,3.6012]
["bitfinex","ETHUSD",1724544466741,5.89164,2777.9,2777.0,3.60099]
["bitfinex","ETHUSD",1724544467240,3.59999,2777.8,2776.8,3.60119]
["bitfinex","ETHUSD",1724544467386,3.60011,2777.7,2776.6,3.60145]
["bitfinex","ETHUSD",1724544467834,3.60011,2777.7,2776.8,3.60125]
["bitfinex","ETHUSD",1724544468682,3.60023,2777.6,2776.8,3.60125]
["bitfinex","ETHUSD",1724544468839,3.60023,2777.6,2776.6,3.60143]
["bitfinex","ETHUSD",1724544469195,3.60049,2777.4,2776.6,3.60143]
["bitfinex","ETHUSD",1724544469397,3.60049,2777.4,2776.4,7.20338]
["bitfinex","ETHUSD",1724544469542,7.20108,2777.4,2776.4,3.60167]
["bitfinex","ETHUSD",1724544469742,4.849928,2777.3,2776.4,3.60167]
["bitfinex","ETHUSD",1724544470651,4.849928,2777.3,2776.2,3.60199]
["bitfinex","ETHUSD",1724544470652,3.60076,2777.2,2776.2,7.20388]
["bitfinex","ETHUSD",1724544470953,1.249288,2777.3,2776.2,3.60202]
["bitfinex","ETHUSD",1724544471144,5.2918,2777.5,2776.2,3.60202]
["bitfinex","ETHUSD",1724544471340,5.2918,2777.5,2776.4,3.6017]
["bitfinex","ETHUSD",1724544471341,2.2918,2777.5,2776.4,3.6017]
["bitfinex","ETHUSD",1724544471658,3.60083,2777.2,2776.2,3.60197]
["bitfinex","ETHUSD",1724544472666,3.60083,2777.2,2776.3,3.6018]
["bitfinex","ETHUSD",1724544473018,3.60095,2777.1,2776.1,7.20422]
["bitfinex","ETHUSD",1724544473225,3.60095,2777.1,2776.2,3.60203]
["bitfinex","ETHUSD",1724544473226,4.321128,2777.1,2776.2,3.60203]
["bitfinex","ETHUSD",1724544473862,4.321128,2777.1,2775.9,3.60234]
["bitfinex","ETHUSD",1724544473863,2.2918,2777.0,2775.9,3.60234]
["bitfinex","ETHUSD",1724544474671,3.60121,2776.9,2775.9,3.60234]
["bitfinex","ETHUSD",1724544475013,0.589301,2776.8,2775.7,3.60264]
["bitfinex","ETHUSD",1724544475165,2.4863,2776.7,2775.7,3.60264]
["bitfinex","ETHUSD",1724544475373,2.4863,2776.7,2775.9,3.60242]
["bitfinex","ETHUSD",1724544475711,2.4863,2776.7,2775.7,3.60259]
["bitfinex","ETHUSD",1724544475712,6.08774,2776.7,2775.7,3.60259]
["bitfinex","ETHUSD",1724544475858,0.6677041,2776.6,2775.7,3.60259]
["bitfinex","ETHUSD",1724544476263,0.6677041,2776.6,2775.5,3.60287]
["bitfinex","ETHUSD",1724544476517,4.2692641,2776.6,2775.6,3.60273]
["bitfinex","ETHUSD",1724544476813,3.60167,2776.5,2775.5,3.60285]
["bitfinex","ETHUSD",1724544477315,3.60167,2776.5,2775.5,7.20572]
["bitfinex","ETHUSD",1724544477476,0.42693741,2776.4,2775.5,3.60285]
["bitfinex","ETHUSD",1724544478583,0.6677041,2776.6,2775.8,3.60245]
["bitfinex","ETHUSD",1724544478780,3.6677041,2776.6,2775.8,3.60245]
["bitfinex","ETHUSD",1724544479623,2.4863,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1724544480166,2.4863,2776.7,2775.9,3.60233]
["bitfinex","ETHUSD",1724544480400,2.4863,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1724544480598,3.0,2777.0,2776.2,3.60192]
["bitfinex","ETHUSD",1724544480796,2.4863,2777.1,2776.2,3.60192]
["bitfinex","ETHUSD",1724544480997,3.394997,2777.1,2776.2,4.322319]
["bitfinex","ETHUSD",1724544481315,3.0,2777.0,2776.2,0.720399]
["bitfinex","ETHUSD",1724544481518,2.4863,2777.1,2776.4,3.60171]
["bitfinex","ETHUSD",1724544481901,2.4863,2777.1,2776.2,3.60195]
["bitfinex","ETHUSD",1724544482227,2.4863,2777.1,2776.3,3.60191]
["bitfinex","ETHUSD",1724544482726,2.4863,2777.1,2776.3,7.20372]
["bitfinex","ETHUSD",1724544482865,2.4863,2777.1,2776.4,3.60173]
["bitfinex","ETHUSD",1724544483189,2.4863,2777.1,2776.3,3.60181]
["bitfinex","ETHUSD",1724544483190,2.4863,2777.1,2776.5,4.321984]
["bitfinex","ETHUSD",1724544483395,2.4863,2777.1,2776.5,0.720354]
["bitfinex","ETHUSD",1724544483717,2.4863,2777.1,2776.1,3.60207]
["bitfinex","ETHUSD",1724544483927,2.4863,2777.1,2775.7,6.60266]
["bitfinex","ETHUSD",1724544483928,3.60128,2776.8,2775.7,6.60266]
["bitfinex","ETHUSD",1724544484217,2.4863,2776.7,2775.7,3.60266]
["bitfinex","ETHUSD",1724544484416,0.608758,2776.6,2775.7,3.60266]
["bitfinex","ETHUSD",1724544484620,4.210308,2776.6,2775.5,7.20579]
["bitfinex","ETHUSD",1724544484933,4.210308,2776.6,2775.5,3.60284]
["bitfinex","ETHUSD",1724544485092,3.0,2776.5,2775.5,3.60284]
["bitfinex","ETHUSD",1724544485828,3.0,2776.5,2775.3,3.60311]
["bitfinex","ETHUSD",1724544485829,3.602,2776.3,2775.3,3.60311]
["bitfinex","ETHUSD",1724544486127,6.44863,2776.2,2775.2,3.60322]
["bitfinex","ETHUSD",1724544487629,6.44863,2776.2,2775.3,3.6032]
["bitfinex","ETHUSD",1724544487832,2.8465,2776.2,2775.4,3.60307]
["bitfinex","ETHUSD",1724544488340,2.8465,2776.2,2775.2,3.60322]
["bitfinex","ETHUSD",1724544488341,2.8465,2776.2,2775.2,7.20647]
["bitfinex","ETHUSD",1724544491184,3.60247,2775.9,2774.8,7.20758]
["bitfinex","ETHUSD",1724544491415,3.60247,2775.9,2774.9,3.0]
["bitfinex","ETHUSD",1724544491723,0.360247,2775.8,2774.9,4.00284264]
["bitfinex","ETHUSD",1724544492116,0.360247,2775.8,2775.0,3.60352]
["bitfinex","ETHUSD",1724544492317,4.247011,2776.1,2775.0,7.20703]
["bitfinex","ETHUSD",1724544492516,4.247011,2776.1,2775.0,3.60351]
["bitfinex","ETHUSD",1724544492831,4.247011,2776.1,2775.2,3.60334]
["bitfinex","ETHUSD",1724544493188,4.247011,2776.1,2775.0,7.20701]
["bitfinex","ETHUSD",1724544493402,4.247011,2776.1,2775.1,3.60345]
["bitfinex","ETHUSD",1724544493694,0.7093511,2776.0,2775.0,3.6035]
["bitfinex","ETHUSD",1724544493909,4.3116611,2776.0,2775.0,3.6035]
["bitfinex","ETHUSD",1724544494482,3.60244,2775.9,2775.0,3.6035]
["bitfinex","ETHUSD",1724544494886,2.3069,2775.8,2775.0,3.6035]
["bitfinex","ETHUSD",1724544495500,2.3069,2775.8,2774.9,3.60373]
["bitfinex","ETHUSD",1724544495704,0.590934,2775.7,2774.9,3.60373]
["bitfinex","ETHUSD",1724544496602,7.193634,2775.7,2774.8,3.60377]
["bitfinex","ETHUSD",1724544496800,3.590934,2775.7,2774.8,3.60377]
["bitfinex","ETHUSD",1724544497220,7.193644,2775.7,2774.4,3.60425]
["bitfinex","ETHUSD",1724544497439,0.9500544,2775.6,2774.4,3.60425]
["bitfinex","ETHUSD",1724544497637,3.603,2775.5,2774.6,3.6041]
["bitfinex","ETHUSD",1724544497802,2.3069,2775.4,2774.4,3.60425]
["bitfinex","ETHUSD",1724544498002,5.3069,2775.4,2774.4,3.60425]
["bitfinex","ETHUSD",1724544498203,3.60328,2775.3,2774.2,3.60453]
["bitfinex","ETHUSD",1724544498457,4.494428,2775.2,2774.3,3.60445]
["bitfinex","ETHUSD",1724544498728,0.891018,2775.2,2774.1,3.60466]
["bitfinex","ETHUSD",1724544498930,4.494398,2775.2,2774.2,3.60451]
["bitfinex","ETHUSD",1724544499247,4.494398,2775.2,2774.3,3.6044]
["bitfinex","ETHUSD",1724544500694,4.494398,2775.2,2774.3,7.20882]
["bitfinex","ETHUSD",1724544500891,3.60384,2774.9,2773.8,4.52589129]
["bitfinex","ETHUSD",1724544501133,2.3069,2775.1,2773.9,3.60493]
["bitfinex","ETHUSD",1724544501439,2.3069,2774.7,2773.8,3.60507]
["bitfinex","ETHUSD",1724544501647,2.3069,2774.7,2773.7,3.6052]
["bitfinex","ETHUSD",1724544501648,0.591088,2774.6,2773.7,3.6052]
["bitfinex","ETHUSD",1724544502542,4.195238,2774.6,2773.5,3.60546]
["bitfinex","ETHUSD",1724544502741,3.60427,2774.5,2773.6,3.6054]
["bitfinex","ETHUSD",1724544503588,2.3069,2774.4,2773.6,3.6054]
["bitfinex","ETHUSD",1724544503793,2.5966988,2774.4,2773.7,3.60527]
["bitfinex","ETHUSD",1724544504038,2.5966988,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1724544504450,2.5966988,2774.4,2773.7,7.21046]
["bitfinex","ETHUSD",1724544504593,2.5966988,2774.4,2773.7,3.60519]
["bitfinex","ETHUSD",1724544504800,2.3069,2774.4,2774.1,3.60466]
["bitfinex","ETHUSD",1724544504995,2.3069,2775.0,2774.2,4.95055772]
["bitfinex","ETHUSD",1724544505253,2.3069,2775.7,2774.9,3.60365]
["bitfinex","ETHUSD",1724544505543,2.3069,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724544505840,2.3069,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724544506042,2.3069,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724544506043,2.3069,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724544506395,2.3069,2775.7,2774.6,4.52589129]
["bitfinex","ETHUSD",1724544506624,2.3069,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1724544506825,7.39,2776.5,2775.2,3.60325]
["bitfinex","ETHUSD",1724544506826,2.3069,2776.1,2775.2,3.60325]
["bitfinex","ETHUSD",1724544507229,2.3069,2776.1,2775.0,3.60356]
["bitfinex","ETHUSD",1724544507541,3.60245,2775.9,2774.8,3.60382]
["bitfinex","ETHUSD",1724544507743,0.360245,2775.8,2774.8,3.60382]
["bitfinex","ETHUSD",1724544507904,0.360245,2775.8,2774.8,3.60373]
["bitfinex","ETHUSD",1724544508622,0.360245,2775.8,2775.0,3.6036]
["bitfinex","ETHUSD",1724544509619,0.360245,2775.8,2774.8,3.60373]
["bitfinex","ETHUSD",1724544509844,2.3069,2775.8,2774.8,3.60373]
["bitfinex","ETHUSD",1724544510169,5.90946,2775.8,2774.8,3.60373]
["bitfinex","ETHUSD",1724544510566,5.90976,2775.6,2774.6,3.60406]
["bitfinex","ETHUSD",1724544510771,5.90976,2775.6,2774.5,3.60423]
["bitfinex","ETHUSD",1724544510772,3.60304,2775.5,2774.5,3.60423]
["bitfinex","ETHUSD",1724544510974,4.554289,2775.5,2774.5,3.60423]
["bitfinex","ETHUSD",1724544511479,0.951249,2775.5,2774.7,3.60394]
["bitfinex","ETHUSD",1724544514231,2.3069,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1724544514465,2.3069,2776.1,2775.3,3.60317]
["bitfinex","ETHUSD",1724544515475,2.3069,2776.1,2775.3,3.60312]
["bitfinex","ETHUSD",1724544515640,2.3069,2776.1,2775.1,3.60341]
["bitfinex","ETHUSD",1724544515839,5.90913,2776.1,2775.1,3.60341]
["bitfinex","ETHUSD",1724544516079,0.590913,2776.0,2775.1,3.60338]
["bitfinex","ETHUSD",1724544516247,0.590913,2776.0,2774.8,3.0]
["bitfinex","ETHUSD",1724544516577,2.3069,2776.1,2775.4,3.60306]
["bitfinex","ETHUSD",1724544516940,2.3069,2776.1,2775.4,3.60298]
["bitfinex","ETHUSD",1724544517144,2.3069,2776.1,2775.4,3.60299]
["bitfinex","ETHUSD",1724544518049,2.3069,2776.1,2775.3,3.60317]
["bitfinex","ETHUSD",1724544518897,2.3069,2776.1,2775.1,3.60342]
["bitfinex","ETHUSD",1724544518898,5.90915,2776.1,2775.1,3.60339]
["bitfinex","ETHUSD",1724544519201,0.23069,2776.0,2775.1,3.60339]
["bitfinex","ETHUSD",1724544519698,0.23069,2776.0,2775.1,7.20676]
["bitfinex","ETHUSD",1724544519847,0.23069,2776.0,2775.2,3.60333]
["bitfinex","ETHUSD",1724544520702,0.23069,2776.0,2775.1,3.60337]
["bitfinex","ETHUSD",1724544521036,0.613978,2775.9,2775.1,3.60337]
["bitfinex","ETHUSD",1724544521149,0.613978,2775.9,2775.1,7.20676]
["bitfinex","ETHUSD",1724544521490,0.613978,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1724544522196,0.613978,2775.9,2775.1,3.60337]
["bitfinex","ETHUSD",1724544524571,0.613978,2775.9,2775.2,3.60332]
["bitfinex","ETHUSD",1724544524787,0.613978,2775.9,2775.2,3.60326]
["bitfinex","ETHUSD",1724544525794,0.463978,2775.9,2775.2,3.60326]
["bitfinex","ETHUSD",1724544526005,0.463978,2775.9,2775.2,7.2065]
["bitfinex","ETHUSD",1724544526204,2.3069,2776.1,2775.2,1.06014233]
["bitfinex","ETHUSD",1724544526510,2.3069,2776.1,2775.5,3.60282]
["bitfinex","ETHUSD",1724544527089,2.3069,2776.1,2774.4,7.31]
["bitfinex","ETHUSD",1724544527299,6.01839,2775.7,2774.8,3.60378]
["bitfinex","ETHUSD",1724544527558,2.4157,2775.7,2774.9,3.60371]
["bitfinex","ETHUSD",1724544527753,2.4157,2775.7,2774.8,3.60378]
["bitfinex","ETHUSD",1724544528332,3.60296,2775.5,2774.6,3.60407]
["bitfinex","ETHUSD",1724544528732,2.4157,2775.4,2774.6,3.60407]
["bitfinex","ETHUSD",1724544529243,2.4157,2775.4,2774.5,3.60419]
["bitfinex","ETHUSD",1724544529438,0.601866,2775.3,2774.5,3.60419]
["bitfinex","ETHUSD",1724544529726,0.601866,2775.3,2774.4,6.99924332]
["bitfinex","ETHUSD",1724544531061,2.4157,2775.0,2773.9,3.60502]
["bitfinex","ETHUSD",1724544531263,2.4157,2775.0,2773.7,3.39492332]
["bitfinex","ETHUSD",1724544531432,2.65727,2775.0,2774.2,3.60463]
["bitfinex","ETHUSD",1724544533455,2.65727,2775.0,2774.0,6.99981332]
["bitfinex","ETHUSD",1724544533964,2.4157,2775.0,2774.3,3.6045]
["bitfinex","ETHUSD",1724544534172,2.4157,2775.0,2774.4,3.60435]
["bitfinex","ETHUSD",1724544534368,2.4157,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1724544537057,2.4157,2775.0,2773.9,3.60491]
["bitfinex","ETHUSD",1724544537258,2.4157,2775.0,2773.7,3.60523]
["bitfinex","ETHUSD",1724544537493,2.62727,2774.9,2774.1,3.60477]
["bitfinex","ETHUSD",1724544537695,2.3857,2774.8,2773.8,3.39492332]
["bitfinex","ETHUSD",1724544537896,5.98958,2774.8,2773.8,3.39492332]
["bitfinex","ETHUSD",1724544538198,5.98958,2774.8,2773.8,7.00006332]
["bitfinex","ETHUSD",1724544538405,2.3857,2774.8,2774.0,3.60487]
["bitfinex","ETHUSD",1724544538629,2.3857,2774.8,2774.1,0.360487]
["bitfinex","ETHUSD",1724544539992,2.3857,2774.8,2774.1,3.965167]
["bitfinex","ETHUSD",1724544540865,2.3857,2774.8,2774.1,0.360487]
["bitfinex","ETHUSD",1724544541067,2.3857,2774.8,2773.8,7.00003332]
["bitfinex","ETHUSD",1724544541068,5.98965,2774.8,2773.8,3.60511]
["bitfinex","ETHUSD",1724544543726,3.604,2774.7,2773.8,3.60511]
["bitfinex","ETHUSD",1724544544021,2.3857,2774.6,2773.8,3.60511]
["bitfinex","ETHUSD",1724544544187,2.3857,2774.6,2773.6,7.64111894]
["bitfinex","ETHUSD",1724544544378,5.98984,2774.6,2773.6,4.03573894]
["bitfinex","ETHUSD",1724544544578,6.949224,2774.6,2773.6,4.03573894]
["bitfinex","ETHUSD",1724544545205,3.345084,2774.6,2773.6,4.03572894]
["bitfinex","ETHUSD",1724544545402,2.3857,2774.6,2773.8,3.39492332]
["bitfinex","ETHUSD",1724544545607,2.3857,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1724544547458,2.3857,2774.6,2774.2,7.20908]
["bitfinex","ETHUSD",1724544547654,2.3857,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1724544547954,2.3857,2774.6,2774.3,0.69994633]
["bitfinex","ETHUSD",1724544548312,2.3265,2775.3,2774.5,3.39492332]
["bitfinex","ETHUSD",1724544548558,2.3265,2775.3,2774.6,3.60402]
["bitfinex","ETHUSD",1724544550662,2.3265,2775.3,2774.3,0.69994633]
["bitfinex","ETHUSD",1724544550863,2.3265,2775.0,2774.1,3.60474]
["bitfinex","ETHUSD",1724544551197,5.93011,2775.0,2774.0,3.60487]
["bitfinex","ETHUSD",1724544551715,5.93011,2775.0,2773.8,3.60511]
["bitfinex","ETHUSD",1724544552044,2.3265,2774.9,2773.8,3.60511]
["bitfinex","ETHUSD",1724544552216,0.593015,2774.8,2773.8,4.36920089]
["bitfinex","ETHUSD",1724544552643,2.3265,2774.7,2773.8,4.36920089]
["bitfinex","ETHUSD",1724544552844,5.9305,2774.7,2773.8,4.36920089]
["bitfinex","ETHUSD",1724544553026,3.60412,2774.6,2773.6,4.03579894]
["bitfinex","ETHUSD",1724544553561,5.93075,2774.5,2773.6,3.60538]
["bitfinex","ETHUSD",1724544553740,2.3265,2774.4,2773.4,3.60567]
["bitfinex","ETHUSD",1724544554254,2.3265,2774.4,2773.5,3.60554]
["bitfinex","ETHUSD",1724544554464,2.3265,2774.4,2773.6,3.6054]
["bitfinex","ETHUSD",1724544554662,2.3265,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724544555012,2.3265,2774.4,2773.6,3.60532]
["bitfinex","ETHUSD",1724544555246,2.3265,2774.4,2773.6,4.34781098]
["bitfinex","ETHUSD",1724544556911,2.3265,2774.4,2773.6,3.60532]
["bitfinex","ETHUSD",1724544557112,2.3265,2774.4,2773.5,3.60554]
["bitfinex","ETHUSD",1724544557350,2.3265,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1724544560791,2.3265,2774.4,2773.5,3.60553]
["bitfinex","ETHUSD",1724544561300,2.3265,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1724544561465,2.919576,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1724544562104,2.919576,2774.4,2773.6,3.60440666]
["bitfinex","ETHUSD",1724544562248,2.919576,2774.4,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544562249,6.523956,2774.4,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544563144,6.523956,2774.4,2773.5,3.60552]
["bitfinex","ETHUSD",1724544563548,6.523956,2774.4,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544563549,3.6046,2774.3,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544563873,2.3138,2774.2,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544564077,2.3138,2774.2,2773.4,10.60609332]
["bitfinex","ETHUSD",1724544564655,2.3138,2774.2,2773.5,3.60553]
["bitfinex","ETHUSD",1724544566561,2.3138,2774.2,2773.4,3.39492332]
["bitfinex","ETHUSD",1724544566813,0.69311316,2774.1,2773.4,7.00052332]
["bitfinex","ETHUSD",1724544567166,0.69311316,2774.1,2773.4,10.60611332]
["bitfinex","ETHUSD",1724544567576,0.69311316,2774.1,2773.4,7.00051332]
["bitfinex","ETHUSD",1724544568958,0.69311316,2774.1,2773.4,10.60609332]
["bitfinex","ETHUSD",1724544569153,2.3138,2774.2,2773.4,7.00050332]
["bitfinex","ETHUSD",1724544569820,2.3138,2774.1,2772.8,3.0]
["bitfinex","ETHUSD",1724544569967,1.0128216,2774.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724544569968,2.3138,2773.6,2772.8,3.60638]
["bitfinex","ETHUSD",1724544570310,2.3138,2773.6,2772.6,3.60666]
["bitfinex","ETHUSD",1724544570311,0.591919,2773.5,2772.6,3.60664]
["bitfinex","ETHUSD",1724544570599,2.3138,2773.4,2772.5,3.60681]
["bitfinex","ETHUSD",1724544571251,5.91949,2773.4,2772.5,3.60681]
["bitfinex","ETHUSD",1724544571450,1.0116999,2773.3,2772.5,3.60681]
["bitfinex","ETHUSD",1724544572515,2.3138,2773.2,2772.2,3.6072]
["bitfinex","ETHUSD",1724544572655,2.3138,2772.9,2771.9,10.91753]
["bitfinex","ETHUSD",1724544572855,2.3138,2772.9,2772.1,3.60733]
["bitfinex","ETHUSD",1724544573102,2.3138,2772.9,2772.1,4.328816]
["bitfinex","ETHUSD",1724544573404,2.3138,2772.9,2772.1,3.60733]
["bitfinex","ETHUSD",1724544573900,2.3138,2772.9,2772.1,3.55733]
["bitfinex","ETHUSD",1724544576210,5.92013,2772.9,2771.9,3.60753]
["bitfinex","ETHUSD",1724544576418,2.3161,2772.8,2771.9,3.60753]
["bitfinex","ETHUSD",1724544576618,0.592243,2772.7,2771.9,3.60753]
["bitfinex","ETHUSD",1724544577416,2.3161,2772.6,2771.7,7.00277332]
["bitfinex","ETHUSD",1724544578367,2.3161,2772.6,2771.6,3.0]
["bitfinex","ETHUSD",1724544578368,2.3161,2772.5,2771.6,3.0]
["bitfinex","ETHUSD",1724544578562,0.23161,2772.4,2771.6,3.0]
["bitfinex","ETHUSD",1724544578817,0.23161,2772.4,2771.7,3.60787]
["bitfinex","ETHUSD",1724544578986,0.23161,2772.4,2771.6,3.0]
["bitfinex","ETHUSD",1724544579170,2.3161,2772.3,2771.4,3.7416015]
["bitfinex","ETHUSD",1724544579373,0.254771,2772.2,2771.4,3.7416015]
["bitfinex","ETHUSD",1724544579672,0.254771,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724544579872,0.254771,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1724544590545,19.6,2774.4,2771.4,3.52825482]
["bitfinex","ETHUSD",1724544590546,2.3161,2772.9,2771.6,2.3774]
["bitfinex","ETHUSD",1724544590766,2.3161,2772.9,2772.4,7.00189332]
["bitfinex","ETHUSD",1724544591057,0.5654461,2773.8,2772.5,0.07212934]
["bitfinex","ETHUSD",1724544591058,2.3161,2773.4,2772.5,0.07212934]
["bitfinex","ETHUSD",1724544591271,0.23161,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724544593331,0.23161,2773.3,2772.5,3.60676]
["bitfinex","ETHUSD",1724544593643,0.23161,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1724544594074,0.23161,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1724544595077,0.254771,2773.2,2772.4,7.00188332]
["bitfinex","ETHUSD",1724544595432,0.254771,2773.2,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544595971,0.254771,2773.2,2772.4,7.00189332]
["bitfinex","ETHUSD",1724544596624,0.254771,2773.2,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544596832,2.3322,2773.1,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544597059,0.2586971,2773.0,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544598547,0.2586971,2773.0,2772.3,3.60699]
["bitfinex","ETHUSD",1724544599267,2.3322,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724544601191,2.3322,2773.1,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544601387,2.3322,2773.1,2772.3,3.607]
["bitfinex","ETHUSD",1724544601616,2.3322,2773.1,2772.3,7.21401]
["bitfinex","ETHUSD",1724544601754,2.3322,2773.1,2772.3,3.607]
["bitfinex","ETHUSD",1724544601955,2.9514801,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724544602323,2.3322,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724544603006,2.3322,2773.1,2772.4,7.00180332]
["bitfinex","ETHUSD",1724544603357,2.3322,2773.1,2772.4,3.39492332]
["bitfinex","ETHUSD",1724544603599,2.3322,2773.1,2772.3,3.60704]
["bitfinex","ETHUSD",1724544604280,2.3322,2773.1,2772.4,3.60696]
["bitfinex","ETHUSD",1724544604632,0.593819,2773.0,2772.3,3.60703]
["bitfinex","ETHUSD",1724544606239,2.3322,2772.9,2772.1,10.60952332]
["bitfinex","ETHUSD",1724544606399,2.3322,2772.9,2772.2,3.60719]
["bitfinex","ETHUSD",1724544608427,2.3322,2772.9,2771.9,3.60753]
["bitfinex","ETHUSD",1724544608428,5.93857,2772.9,2771.9,3.60753]
["bitfinex","ETHUSD",1724544608585,2.3322,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1724544608931,2.3322,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1724544609242,2.3322,2772.8,2772.1,3.60729]
["bitfinex","ETHUSD",1724544609579,2.3322,2772.8,2772.1,3.60727]
["bitfinex","ETHUSD",1724544609886,2.3322,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724544610316,2.3322,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724544611190,2.3322,2772.8,2772.0,3.39492332]
["bitfinex","ETHUSD",1724544611392,2.3322,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724544611608,2.3322,2772.8,2772.1,7.21461]
["bitfinex","ETHUSD",1724544611787,2.3322,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1724544612219,2.3322,2772.8,2771.9,3.60756]
["bitfinex","ETHUSD",1724544612402,3.60655,2772.8,2771.9,3.60756]
["bitfinex","ETHUSD",1724544612600,3.053496,2772.7,2771.9,3.60756]
["bitfinex","ETHUSD",1724544613033,2.3322,2772.5,2771.7,3.60785]
["bitfinex","ETHUSD",1724544613201,2.3322,2772.4,2771.5,7.21614]
["bitfinex","ETHUSD",1724544613401,2.3322,2772.4,2771.5,3.60805]
["bitfinex","ETHUSD",1724544613721,2.3322,2772.4,2771.4,3.39492332]
["bitfinex","ETHUSD",1724544613927,5.93955,2772.2,2771.3,3.6083]
["bitfinex","ETHUSD",1724544614288,5.93955,2772.2,2771.3,7.21664]
["bitfinex","ETHUSD",1724544614489,5.93955,2772.2,2771.3,3.6083]
["bitfinex","ETHUSD",1724544615447,2.2894,2772.1,2771.3,3.6083]
["bitfinex","ETHUSD",1724544616941,2.2894,2772.1,2771.3,7.21663]
["bitfinex","ETHUSD",1724544617241,0.589675,2772.0,2771.3,7.21663]
["bitfinex","ETHUSD",1724544617393,0.589675,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724544617394,2.2894,2771.9,2771.3,3.6083]
["bitfinex","ETHUSD",1724544617596,2.2894,2771.9,2771.1,7.00352332]
["bitfinex","ETHUSD",1724544617915,2.2894,2771.9,2771.2,3.60854]
["bitfinex","ETHUSD",1724544618088,2.2894,2771.9,2771.2,7.217]
["bitfinex","ETHUSD",1724544618291,2.2894,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1724544618831,2.2894,2771.9,2771.2,7.2169]
["bitfinex","ETHUSD",1724544618996,0.2879075,2771.8,2771.2,7.21691]
["bitfinex","ETHUSD",1724544619193,2.2894,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724544619543,2.2894,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724544620231,2.2894,2771.9,2771.1,7.00358332]
["bitfinex","ETHUSD",1724544620440,2.2894,2771.8,2771.0,10.91876]
["bitfinex","ETHUSD",1724544620588,2.2894,2771.6,2771.0,10.91876]
["bitfinex","ETHUSD",1724544621219,2.2894,2771.6,2771.0,7.31]
["bitfinex","ETHUSD",1724544622395,2.2894,2771.6,2771.0,10.9188]
["bitfinex","ETHUSD",1724544622892,2.2894,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1724544623367,2.2894,2771.6,2771.1,4.700504]
["bitfinex","ETHUSD",1724544623508,2.2894,2771.6,2771.2,3.60852]
["bitfinex","ETHUSD",1724544624217,2.2894,2771.6,2771.4,3.60821]
["bitfinex","ETHUSD",1724544625162,2.4526,2772.1,2771.8,3.60772]
["bitfinex","ETHUSD",1724544625300,2.4526,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724544625500,2.4526,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724544625701,2.4526,2772.1,2771.4,3.39492332]
["bitfinex","ETHUSD",1724544625702,3.0572507,2772.1,2771.4,3.60819]
["bitfinex","ETHUSD",1724544626752,3.0572507,2772.1,2771.3,3.60835]
["bitfinex","ETHUSD",1724544627055,3.0572507,2772.1,2771.4,3.60828]
["bitfinex","ETHUSD",1724544627233,3.0572507,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1724544627418,2.4526,2772.1,2771.5,0.07216031]
["bitfinex","ETHUSD",1724544627616,2.4526,2772.1,2771.8,3.60765]
["bitfinex","ETHUSD",1724544627948,21.24584,2773.3,2772.2,3.60711]
["bitfinex","ETHUSD",1724544627949,2.4526,2773.0,2772.2,3.60711]
["bitfinex","ETHUSD",1724544628148,0.24526,2772.9,2772.4,3.60695]
["bitfinex","ETHUSD",1724544628350,2.4526,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724544629307,2.4526,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1724544629751,2.4526,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724544630506,2.4526,2773.0,2772.3,7.00201332]
["bitfinex","ETHUSD",1724544631256,2.4526,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724544632307,2.4526,2773.0,2772.5,0.07213369]
["bitfinex","ETHUSD",1724544632655,2.4526,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1724544632854,2.4526,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724544633031,2.4526,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724544633430,2.4526,2773.0,2772.8,3.60644]
["bitfinex","ETHUSD",1724544633640,2.4526,2773.0,2772.7,3.60657]
["bitfinex","ETHUSD",1724544634542,2.4526,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724544636471,2.69786,2773.0,2772.3,7.00202332]
["bitfinex","ETHUSD",1724544636648,2.69786,2773.0,2772.1,7.21459]
["bitfinex","ETHUSD",1724544637167,2.69786,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1724544637868,2.69786,2773.0,2772.2,3.6072]
["bitfinex","ETHUSD",1724544638074,0.630393,2772.9,2772.2,3.6072]
["bitfinex","ETHUSD",1724544638422,0.630393,2772.9,2772.1,3.60728]
["bitfinex","ETHUSD",1724544638768,2.4125,2772.8,2772.0,3.39492332]
["bitfinex","ETHUSD",1724544638973,2.4125,2772.8,2771.9,3.60759]
["bitfinex","ETHUSD",1724544639328,2.4125,2772.8,2772.0,3.60749]
["bitfinex","ETHUSD",1724544639571,0.6649253,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1724544639870,2.4125,2772.8,2772.1,3.60736]
["bitfinex","ETHUSD",1724544641323,2.4125,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724544641572,2.4125,2772.8,2772.4,3.60695]
["bitfinex","ETHUSD",1724544642570,2.4125,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724544642725,2.4125,2772.8,2772.1,3.60731]
["bitfinex","ETHUSD",1724544642726,2.4125,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724544643646,2.678276,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724544644279,2.678276,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1724544645350,2.678276,2772.8,2772.0,3.39492332]
["bitfinex","ETHUSD",1724544645733,2.678276,2772.8,2772.1,3.60736]
["bitfinex","ETHUSD",1724544646050,2.4125,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724544647781,2.4125,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724544647782,2.4125,2772.8,2772.1,3.60728]
["bitfinex","ETHUSD",1724544647947,2.4125,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724544648150,2.4125,2772.8,2772.3,7.21402]
["bitfinex","ETHUSD",1724544648367,2.4125,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724544651084,2.4125,2772.8,2772.5,3.60677]
["bitfinex","ETHUSD",1724544651640,2.4125,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724544652151,2.65375,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724544652354,2.65375,2772.8,2772.1,3.6073]
["bitfinex","ETHUSD",1724544652555,2.65375,2772.8,2771.7,14.31275332]
["bitfinex","ETHUSD",1724544652775,2.65375,2772.8,2771.5,12.22]
["bitfinex","ETHUSD",1724544652776,2.4125,2772.5,2771.6,3.60792]
["bitfinex","ETHUSD",1724544653666,2.4125,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724544653848,2.65375,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724544655240,2.65375,2772.4,2771.5,7.21616]
["bitfinex","ETHUSD",1724544655682,2.65375,2772.4,2771.6,3.60801]
["bitfinex","ETHUSD",1724544656652,2.8584,2772.3,2771.5,3.60805]
["bitfinex","ETHUSD",1724544657187,2.8584,2772.2,2771.3,7.00325332]
["bitfinex","ETHUSD",1724544657396,4.27801,2772.2,2771.3,7.00325332]
["bitfinex","ETHUSD",1724544657545,2.8584,2772.1,2771.3,3.60833]
["bitfinex","ETHUSD",1724544657745,2.8584,2772.1,2771.3,7.21664]
["bitfinex","ETHUSD",1724544657961,2.8584,2772.1,2771.3,3.60831]
["bitfinex","ETHUSD",1724544658144,0.713641,2772.0,2771.3,3.60831]
["bitfinex","ETHUSD",1724544658345,2.8584,2772.1,2771.4,3.60819]
["bitfinex","ETHUSD",1724544665435,2.8584,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724544665832,2.8584,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1724544666001,2.8584,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724544666688,2.8584,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724544666906,3.14424,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724544670207,2.8584,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724544670810,2.8584,2772.1,2771.8,3.60765]
["bitfinex","ETHUSD",1724544672252,20.4984,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724544673132,20.4984,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724544673559,20.4984,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1724544673854,20.4984,2772.4,2771.8,7.21533]
["bitfinex","ETHUSD",1724544674153,20.4984,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1724544674576,17.64,2772.4,2772.0,3.6074]
["bitfinex","ETHUSD",1724544674786,17.64,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724544675059,17.64,2772.6,2772.2,7.00206332]
["bitfinex","ETHUSD",1724544676414,17.64,2772.6,2771.6,6.39492332]
["bitfinex","ETHUSD",1724544676620,2.04984,2772.5,2771.8,3.60767]
["bitfinex","ETHUSD",1724544676850,20.4984,2772.7,2771.9,3.60751]
["bitfinex","ETHUSD",1724544677619,20.4984,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1724544680158,20.4984,2772.7,2772.0,7.2149]
["bitfinex","ETHUSD",1724544680570,20.4984,2772.7,2771.9,3.39492332]
["bitfinex","ETHUSD",1724544680875,20.4984,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724544681177,20.4984,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724544682069,20.4984,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724544682223,20.4984,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1724544682424,2.8655,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724544683248,2.8655,2772.3,2771.4,3.60824]
["bitfinex","ETHUSD",1724544683577,2.8655,2772.1,2771.2,3.60844]
["bitfinex","ETHUSD",1724544685058,2.8655,2772.1,2771.3,3.6084]
["bitfinex","ETHUSD",1724544685242,0.947282,2772.0,2771.3,3.6084]
["bitfinex","ETHUSD",1724544686845,2.8655,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1724544688227,2.8655,2771.9,2771.3,7.21671]
["bitfinex","ETHUSD",1724544688673,2.8655,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1724544689359,20.5055,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1724544689669,2.1452782,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724544692737,2.8655,2771.7,2771.0,3.6088]
["bitfinex","ETHUSD",1724544693374,2.8655,2771.7,2771.0,3.60872]
["bitfinex","ETHUSD",1724544693543,2.8655,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724544695440,2.8655,2771.7,2770.9,3.60886]
["bitfinex","ETHUSD",1724544695674,2.772,2771.6,2770.8,3.60899]
["bitfinex","ETHUSD",1724544695886,2.772,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724544696191,2.772,2771.4,2770.6,3.60921]
["bitfinex","ETHUSD",1724544696487,2.772,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1724544697854,2.772,2771.4,2770.6,3.60926]
["bitfinex","ETHUSD",1724544699070,2.772,2771.3,2770.6,3.60926]
["bitfinex","ETHUSD",1724544699278,3.3264,2771.2,2770.6,7.21849]
["bitfinex","ETHUSD",1724544699480,2.772,2771.2,2770.6,7.21849]
["bitfinex","ETHUSD",1724544699996,20.412,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724544700161,2.772,2771.0,2770.2,10.91975]
["bitfinex","ETHUSD",1724544700365,2.772,2770.9,2770.2,3.60975]
["bitfinex","ETHUSD",1724544701284,2.772,2770.9,2770.4,7.00444332]
["bitfinex","ETHUSD",1724544701450,2.772,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1724544701645,2.772,2770.9,2770.4,7.00444332]
["bitfinex","ETHUSD",1724544701849,2.772,2770.9,2770.4,3.60952]
["bitfinex","ETHUSD",1724544702046,2.772,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724544702447,2.772,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724544703298,2.772,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724544703795,2.772,2770.9,2770.4,7.21898]
["bitfinex","ETHUSD",1724544704099,2.772,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724544704468,2.772,2770.9,2770.4,4.331417]
["bitfinex","ETHUSD",1724544704731,20.412,2770.9,2770.5,3.6094]
["bitfinex","ETHUSD",1724544707463,20.412,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1724544707735,20.412,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724544708240,20.412,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724544708393,22.4532,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1724544708735,20.412,2770.9,2770.3,3.6096]
["bitfinex","ETHUSD",1724544709060,2.772,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1724544709752,20.412,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1724544710042,20.412,2770.8,2770.2,3.60982]
["bitfinex","ETHUSD",1724544710450,20.412,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724544710754,20.412,2770.8,2770.6,3.60929]
["bitfinex","ETHUSD",1724544710951,20.412,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724544711100,20.412,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724544711101,17.64,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724544712715,17.64,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724544713135,20.412,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724544714169,20.412,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724544715073,20.412,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1724544715449,20.412,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724544715825,20.412,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724544717443,20.412,2770.8,2770.6,3.60923]
["bitfinex","ETHUSD",1724544719327,17.64,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724544720374,17.64,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724544720540,17.64,2771.3,2770.7,4.23743433]
["bitfinex","ETHUSD",1724544720742,17.64,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724544720943,17.64,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724544721132,17.64,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1724544721352,17.64,2771.5,2771.4,8.90116333]
["bitfinex","ETHUSD",1724544721857,17.64,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724544722186,17.64,2771.5,2771.3,3.39492332]
["bitfinex","ETHUSD",1724544722374,17.64,2771.5,2771.2,3.60844]
["bitfinex","ETHUSD",1724544722690,17.64,2771.5,2771.0,7.00366332]
["bitfinex","ETHUSD",1724544722884,17.64,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724544723231,17.64,2771.5,2771.2,3.60843]
["bitfinex","ETHUSD",1724544724088,17.64,2771.5,2771.0,7.00364332]
["bitfinex","ETHUSD",1724544724372,17.64,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724544724620,17.64,2771.5,2771.0,7.00364332]
["bitfinex","ETHUSD",1724544724767,17.64,2771.5,2771.0,10.61236332]
["bitfinex","ETHUSD",1724544724974,17.64,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724544725169,17.64,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724544725410,17.64,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724544726469,17.64,2771.6,2771.2,3.60852]
["bitfinex","ETHUSD",1724544726701,17.64,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724544727094,17.64,2771.6,2771.2,3.60849]
["bitfinex","ETHUSD",1724544727603,17.64,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1724544727804,17.64,2771.6,2771.2,3.60842]
["bitfinex","ETHUSD",1724544728217,17.64,2771.6,2771.3,3.60839]
["bitfinex","ETHUSD",1724544728515,17.64,2771.6,2771.0,3.39492332]
["bitfinex","ETHUSD",1724544728516,17.64,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1724544729019,2.8438,2771.5,2770.7,3.60915]
["bitfinex","ETHUSD",1724544729328,2.8438,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724544729686,2.8438,2771.5,2770.7,3.60913]
["bitfinex","ETHUSD",1724544729886,2.8438,2771.5,2770.7,3.6091]
["bitfinex","ETHUSD",1724544730201,2.614028,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1724544730577,2.8438,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724544730887,2.8438,2771.3,2770.5,3.60942]
["bitfinex","ETHUSD",1724544731113,2.8438,2771.3,2770.5,7.21879]
["bitfinex","ETHUSD",1724544731418,2.8438,2771.3,2770.6,3.60929]
["bitfinex","ETHUSD",1724544731573,0.9066188,2771.3,2770.5,3.60937]
["bitfinex","ETHUSD",1724544731775,2.8438,2771.2,2770.5,3.60937]
["bitfinex","ETHUSD",1724544735302,2.8686,2771.1,2770.3,10.91962]
["bitfinex","ETHUSD",1724544735505,2.8686,2770.8,2770.3,7.31]
["bitfinex","ETHUSD",1724544735732,2.8686,2770.8,2770.3,10.91961]
["bitfinex","ETHUSD",1724544736115,2.8686,2770.8,2770.3,7.31]
["bitfinex","ETHUSD",1724544737936,3.60966,2770.4,2769.5,3.61068]
["bitfinex","ETHUSD",1724544738117,2.8686,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724544738303,2.8686,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1724544740326,2.8686,2770.3,2769.4,3.61082]
["bitfinex","ETHUSD",1724544740527,2.8686,2770.3,2769.6,3.61055]
["bitfinex","ETHUSD",1724544741160,2.8686,2770.3,2769.6,7.22108]
["bitfinex","ETHUSD",1724544741344,2.8686,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724544741511,2.8686,2770.3,2769.7,7.22098]
["bitfinex","ETHUSD",1724544741712,2.8686,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724544742141,2.8686,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1724544742341,4.91946,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1724544742555,2.8686,2770.2,2769.5,3.6107]
["bitfinex","ETHUSD",1724544743279,17.64,2770.2,2769.5,3.6107]
["bitfinex","ETHUSD",1724544743472,2.8686,2770.1,2769.5,3.6107]
["bitfinex","ETHUSD",1724544746565,2.8686,2770.1,2769.3,10.92099]
["bitfinex","ETHUSD",1724544746768,2.8686,2769.9,2769.3,14.53192]
["bitfinex","ETHUSD",1724544746999,2.8686,2769.9,2769.3,10.92093]
["bitfinex","ETHUSD",1724544749178,2.8686,2769.9,2769.2,3.61113]
["bitfinex","ETHUSD",1724544749179,17.64,2769.8,2769.2,3.61113]
["bitfinex","ETHUSD",1724544749783,17.64,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724544750284,2.8686,2769.7,2769.1,3.61116]
["bitfinex","ETHUSD",1724544750486,2.8686,2769.7,2769.5,3.61075]
["bitfinex","ETHUSD",1724544751345,2.8686,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724544751688,17.64,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724544752096,17.64,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724544754776,17.64,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724544755145,17.64,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724544755482,19.69086,2770.2,2769.6,7.00554332]
["bitfinex","ETHUSD",1724544755678,19.69086,2770.2,2769.6,7.00547332]
["bitfinex","ETHUSD",1724544755880,19.69086,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724544756066,17.64,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724544757090,17.64,2770.2,2769.7,7.22077]
["bitfinex","ETHUSD",1724544757289,17.64,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724544757594,17.64,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724544760810,17.64,2770.2,2769.6,7.22113]
["bitfinex","ETHUSD",1724544760972,19.69086,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724544761174,17.64,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724544761685,17.64,2770.1,2769.8,3.61034]
["bitfinex","ETHUSD",1724544763085,2.8,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1724544763287,4.844,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1724544763914,2.8,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1724544764117,2.8,2770.0,2769.7,3.61039]
["bitfinex","ETHUSD",1724544765082,2.8,2770.0,2769.5,10.92065]
["bitfinex","ETHUSD",1724544765497,2.8,2770.0,2769.8,3.61029]
["bitfinex","ETHUSD",1724544765913,2.8,2770.0,2769.8,7.22056]
["bitfinex","ETHUSD",1724544766503,2.8,2770.0,2769.8,3.61027]
["bitfinex","ETHUSD",1724544767100,20.44,2770.0,2769.8,3.61027]
["bitfinex","ETHUSD",1724544769428,20.44,2770.0,2769.8,7.22055]
["bitfinex","ETHUSD",1724544769591,17.64,2770.0,2769.9,7.22046]
["bitfinex","ETHUSD",1724544769790,17.64,2770.0,2769.9,14.79029613]
["bitfinex","ETHUSD",1724544770038,17.64,2770.0,2769.9,15.34029613]
["bitfinex","ETHUSD",1724544770537,17.64,2770.0,2769.9,13.36498359]
["bitfinex","ETHUSD",1724544771296,17.64,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724544771496,17.64,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724544771695,17.64,2770.9,2770.8,1.41961078]
["bitfinex","ETHUSD",1724544772535,17.64,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724544773834,17.64,2770.9,2770.5,3.60935]
["bitfinex","ETHUSD",1724544774576,17.64,2770.9,2770.5,7.21873]
["bitfinex","ETHUSD",1724544775001,17.64,2770.9,2770.5,3.60935]
["bitfinex","ETHUSD",1724544775357,17.64,2770.9,2770.7,3.60916]
["bitfinex","ETHUSD",1724544775646,17.64,2770.9,2770.5,3.60934]
["bitfinex","ETHUSD",1724544776631,17.64,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724544777608,17.64,2770.9,2770.7,3.60917]
["bitfinex","ETHUSD",1724544778032,17.64,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724544778237,2.8868,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1724544778238,17.64,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1724544779050,17.64,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724544779907,2.8868,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1724544780108,2.8868,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724544780359,20.5268,2771.5,2771.3,7.21671]
["bitfinex","ETHUSD",1724544780651,20.5268,2771.5,2771.4,10.62306376]
["bitfinex","ETHUSD",1724544780652,17.64,2771.5,2771.4,10.62306376]
["bitfinex","ETHUSD",1724544780886,17.64,2771.5,2771.4,12.23537014]
["bitfinex","ETHUSD",1724544783265,17.64,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724544783667,17.64,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724544785017,17.64,2772.1,2772.0,7.01400376]
["bitfinex","ETHUSD",1724544785245,17.64,2772.1,2772.0,8.07616714]
["bitfinex","ETHUSD",1724544785451,17.64,2772.1,2772.0,11.68366714]
["bitfinex","ETHUSD",1724544787853,17.64,2772.4,2772.1,3.60731]
["bitfinex","ETHUSD",1724544789155,17.64,2772.4,2772.2,3.60722]
["bitfinex","ETHUSD",1724544791981,17.64,2772.4,2772.3,10.62072376]
["bitfinex","ETHUSD",1724544792340,17.64,2772.4,2772.3,12.04352614]
["bitfinex","ETHUSD",1724544792689,17.64,2772.4,2772.3,5.02991238]
["bitfinex","ETHUSD",1724544792891,20.5268,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724544796485,17.64,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724544798997,17.64,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1724544799195,0.56539796,2774.6,2772.5,7.2137]
["bitfinex","ETHUSD",1724544799196,17.64,2772.6,2772.5,7.2137]
["bitfinex","ETHUSD",1724544799398,17.64,2772.6,2772.3,3.40650376]
["bitfinex","ETHUSD",1724544799399,17.64,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724544800403,17.64,2772.9,2772.6,3.60661]
["bitfinex","ETHUSD",1724544800612,17.64,2772.9,2772.7,3.60659]
["bitfinex","ETHUSD",1724544801022,17.64,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724544801320,17.64,2772.9,2772.8,4.327761]
["bitfinex","ETHUSD",1724544801471,17.64,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724544803170,17.64,2772.9,2772.8,7.21292]
["bitfinex","ETHUSD",1724544803513,17.64,2772.9,2772.8,7.28504261]
["bitfinex","ETHUSD",1724544803714,17.64,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724544803918,17.64,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724544805330,17.64,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724544805775,17.64,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1724544805981,2.6973,2773.4,2773.0,3.60617]
["bitfinex","ETHUSD",1724544806169,2.6973,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724544806375,2.6973,2773.4,2773.1,4.327266]
["bitfinex","ETHUSD",1724544807372,2.6973,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724544808908,17.64,2773.3,2773.1,3.60598]
["bitfinex","ETHUSD",1724544809506,17.64,2773.3,2773.1,7.21196]
["bitfinex","ETHUSD",1724544809707,17.64,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724544809903,17.64,2773.3,2772.9,3.60627]
["bitfinex","ETHUSD",1724544810115,17.64,2773.3,2773.1,3.60596]
["bitfinex","ETHUSD",1724544811645,17.64,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724544813463,17.64,2773.3,2773.1,3.60596]
["bitfinex","ETHUSD",1724544813937,17.64,2773.3,2773.1,7.21194]
["bitfinex","ETHUSD",1724544814255,17.64,2773.3,2773.1,3.60596]
["bitfinex","ETHUSD",1724544815452,17.64,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724544815753,17.64,2773.3,2773.0,3.60618]
["bitfinex","ETHUSD",1724544817738,19.67373,2773.3,2772.7,7.31]
["bitfinex","ETHUSD",1724544817912,17.64,2773.3,2772.7,7.31]
["bitfinex","ETHUSD",1724544818117,17.64,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724544818630,17.64,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724544818831,17.64,2773.3,2773.2,7.21188]
["bitfinex","ETHUSD",1724544819038,17.64,2773.3,2773.2,7.933068]
["bitfinex","ETHUSD",1724544820776,17.64,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724544822365,17.64,2773.5,2773.2,7.932948]
["bitfinex","ETHUSD",1724544822539,17.64,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724544823052,17.64,2773.5,2773.2,4.327008]
["bitfinex","ETHUSD",1724544825891,17.64,2773.5,2773.3,3.60579]
["bitfinex","ETHUSD",1724544826066,17.64,2773.5,2773.4,0.7932798]
["bitfinex","ETHUSD",1724544826803,2.6482,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724544826804,16.8467202,2773.4,2773.3,3.60579]
["bitfinex","ETHUSD",1724544827213,2.6482,2773.3,2773.2,3.60582]
["bitfinex","ETHUSD",1724544829199,2.6482,2773.3,2773.0,3.60614]
["bitfinex","ETHUSD",1724544829357,2.6482,2773.3,2773.0,7.21225]
["bitfinex","ETHUSD",1724544829558,2.6482,2773.3,2773.1,3.606]
["bitfinex","ETHUSD",1724544830377,2.6482,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1724544830905,2.6482,2773.3,2773.0,7.21222]
["bitfinex","ETHUSD",1724544831209,2.6482,2773.3,2772.7,7.31]
["bitfinex","ETHUSD",1724544831210,4.59769202,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724544831374,2.6482,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724544831575,2.6482,2773.3,2772.9,3.60629]
["bitfinex","ETHUSD",1724544832557,12.4504302,2772.9,2772.7,10.91658]
["bitfinex","ETHUSD",1724544834203,12.4504302,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724544834514,2.6482,2772.8,2772.7,10.91658]
["bitfinex","ETHUSD",1724544835720,12.4504302,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724544836568,12.4504302,2772.9,2772.8,1.41719724]
["bitfinex","ETHUSD",1724544838210,12.4504302,2772.9,2772.8,5.02365724]
["bitfinex","ETHUSD",1724544838614,3.82677296,2772.8,2772.7,7.21317]
["bitfinex","ETHUSD",1724544838785,3.82677296,2772.8,2772.7,9.35168424]
["bitfinex","ETHUSD",1724544841418,3.82677296,2772.8,2772.7,8.63036724]
["bitfinex","ETHUSD",1724544842389,6.60524,2773.8,2772.7,8.63036724]
["bitfinex","ETHUSD",1724544842390,2.7535,2773.4,2772.7,1.41719724]
["bitfinex","ETHUSD",1724544842623,2.7535,2773.4,2773.3,1.41719724]
["bitfinex","ETHUSD",1724544842772,2.7535,2773.4,2773.1,5.02313724]
["bitfinex","ETHUSD",1724544843403,3.63346569,2774.7,2773.2,7.21188]
["bitfinex","ETHUSD",1724544843404,8.22,2773.3,2773.2,7.21188]
["bitfinex","ETHUSD",1724544843613,8.22,2773.3,2773.2,8.62907724]
["bitfinex","ETHUSD",1724544844403,8.22,2773.3,2773.2,5.02313724]
["bitfinex","ETHUSD",1724544844823,8.22,2773.3,2773.2,1.41719724]
["bitfinex","ETHUSD",1724544845394,8.22,2773.3,2773.2,5.02313724]
["bitfinex","ETHUSD",1724544845596,10.9735,2773.3,2773.2,1.41719724]
["bitfinex","ETHUSD",1724544846593,10.9735,2773.3,2773.2,5.02313724]
["bitfinex","ETHUSD",1724544846779,8.22,2773.3,2773.2,5.88604896]
["bitfinex","ETHUSD",1724544847532,2.33395104,2773.2,2773.1,3.60598]
["bitfinex","ETHUSD",1724544847701,2.33395104,2773.2,2773.1,5.02317724]
["bitfinex","ETHUSD",1724544848938,4.67395104,2773.2,2773.1,8.62924724]
["bitfinex","ETHUSD",1724544849134,4.67395104,2773.2,2773.1,14.89950753]
["bitfinex","ETHUSD",1724544849285,4.67395104,2773.2,2773.1,13.646052]
["bitfinex","ETHUSD",1724544849486,4.67395104,2773.2,2773.1,13.31039196]
["bitfinex","ETHUSD",1724544850141,4.67395104,2773.2,2773.1,8.62924724]
["bitfinex","ETHUSD",1724544853123,4.67395104,2773.2,2773.1,18.43798137]
["bitfinex","ETHUSD",1724544853422,4.67395104,2773.2,2773.1,22.45718483]
["bitfinex","ETHUSD",1724544854029,4.67395104,2773.2,2773.1,23.20676863]
["bitfinex","ETHUSD",1724544854225,4.67395104,2773.2,2773.1,22.45718483]
["bitfinex","ETHUSD",1724544854468,4.67395104,2773.2,2773.1,24.94195408]
["bitfinex","ETHUSD",1724544855143,4.67395104,2773.2,2773.1,23.06176941]
["bitfinex","ETHUSD",1724544855477,4.67395104,2773.2,2773.1,14.66401649]
["bitfinex","ETHUSD",1724544855706,4.67395104,2773.2,2773.1,18.08031724]
["bitfinex","ETHUSD",1724544856004,4.67395104,2773.2,2773.1,15.02424724]
["bitfinex","ETHUSD",1724544856288,4.67395104,2773.2,2773.1,12.17924724]
["bitfinex","ETHUSD",1724544857478,4.67395104,2773.2,2773.1,16.34307734]
["bitfinex","ETHUSD",1724544857773,4.67395104,2773.2,2773.1,22.13127657]
["bitfinex","ETHUSD",1724544857978,4.67395104,2773.2,2773.1,20.87785985]
["bitfinex","ETHUSD",1724544860120,2.33395104,2773.2,2773.1,40.74794985]
["bitfinex","ETHUSD",1724544860280,2.33395104,2773.2,2773.1,42.00135858]
["bitfinex","ETHUSD",1724544860482,2.33395104,2773.2,2773.1,43.98276854]
["bitfinex","ETHUSD",1724544860823,2.33395104,2773.2,2773.1,49.80456202]
["bitfinex","ETHUSD",1724544860992,2.6484,2774.2,2774.0,3.6048]
["bitfinex","ETHUSD",1724544861927,2.6484,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724544863424,2.6484,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1724544864177,2.6484,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724544864598,2.6484,2774.2,2773.7,3.3986072]
["bitfinex","ETHUSD",1724544864900,2.91324,2774.2,2773.6,10.97536]
["bitfinex","ETHUSD",1724544865119,2.91324,2774.2,2773.6,10.97534]
["bitfinex","ETHUSD",1724544865843,2.91324,2774.2,2773.6,14.58067]
["bitfinex","ETHUSD",1724544867674,2.91324,2774.2,2773.6,10.97533]
["bitfinex","ETHUSD",1724544867878,2.91324,2774.2,2773.6,14.58067]
["bitfinex","ETHUSD",1724544868181,2.91324,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724544869840,2.91324,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724544870668,2.6484,2774.2,2774.0,3.60488]
["bitfinex","ETHUSD",1724544870821,2.6484,2774.2,2773.9,3.6049]
["bitfinex","ETHUSD",1724544877469,2.6962,2774.5,2774.2,3.60462]
["bitfinex","ETHUSD",1724544877788,2.6962,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724544881699,2.6962,2774.5,2774.1,3.60468]
["bitfinex","ETHUSD",1724544882390,2.6962,2774.5,2774.3,3.6045]
["bitfinex","ETHUSD",1724544882548,2.6962,2774.5,2774.4,1.41538742]
["bitfinex","ETHUSD",1724544883279,2.6962,2774.5,2774.4,5.01976742]
["bitfinex","ETHUSD",1724544883591,2.6962,2775.1,2774.4,5.01976742]
["bitfinex","ETHUSD",1724544883792,2.6962,2775.1,2774.8,1.41538742]
["bitfinex","ETHUSD",1724544884107,2.6962,2774.9,2774.8,1.41538742]
["bitfinex","ETHUSD",1724544893328,2.6962,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1724544893329,2.6962,2774.9,2774.6,1.41538742]
["bitfinex","ETHUSD",1724544898471,3.60375,2774.9,2774.6,1.41538742]
["bitfinex","ETHUSD",1724544898685,3.0138,2774.8,2774.6,1.41538742]
["bitfinex","ETHUSD",1724544899041,3.0138,2774.8,2774.4,1.41538742]
["bitfinex","ETHUSD",1724544899242,3.0138,2774.6,2774.4,1.41538742]
["bitfinex","ETHUSD",1724544903398,3.0138,2774.6,2774.1,3.60471]
["bitfinex","ETHUSD",1724544903579,3.0138,2774.6,2773.8,7.37]
["bitfinex","ETHUSD",1724544903580,3.0138,2774.6,2774.0,5.02021742]
["bitfinex","ETHUSD",1724544903782,3.0138,2774.6,2774.4,1.41538742]
["bitfinex","ETHUSD",1724544905598,3.0138,2774.6,2774.2,1.41538742]
["bitfinex","ETHUSD",1724544905902,3.31518,2774.6,2774.0,1.41538742]
["bitfinex","ETHUSD",1724544906108,3.0138,2774.5,2774.0,1.41538742]
["bitfinex","ETHUSD",1724544906909,3.0138,2774.5,2774.0,5.02024742]
["bitfinex","ETHUSD",1724544907198,3.0138,2774.5,2774.0,1.41538742]
["bitfinex","ETHUSD",1724544907363,3.345318,2774.4,2774.0,1.41538742]
["bitfinex","ETHUSD",1724544907560,3.345318,2774.4,2774.2,1.41538742]
["bitfinex","ETHUSD",1724544907752,3.0138,2774.4,2774.2,1.41538742]
["bitfinex","ETHUSD",1724544909491,3.0138,2774.4,2773.6,12.48]
["bitfinex","ETHUSD",1724544909670,3.0138,2774.3,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544909869,3.0138,2774.2,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544910112,3.31518,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1724544910270,3.31518,2774.1,2773.8,1.41538742]
["bitfinex","ETHUSD",1724544910271,3.0138,2774.1,2773.8,1.41538742]
["bitfinex","ETHUSD",1724544911603,3.0138,2774.1,2773.8,5.02049742]
["bitfinex","ETHUSD",1724544912572,3.0138,2774.1,2773.8,1.41538742]
["bitfinex","ETHUSD",1724544919908,3.0138,2774.1,2773.6,5.02076742]
["bitfinex","ETHUSD",1724544921272,3.1106,2774.0,2773.2,10.97588]
["bitfinex","ETHUSD",1724544921511,3.60484,2774.1,2773.3,1.41538742]
["bitfinex","ETHUSD",1724544921512,3.1106,2773.8,2773.3,1.41538742]
["bitfinex","ETHUSD",1724544922566,3.1106,2773.6,2772.9,12.39163742]
["bitfinex","ETHUSD",1724544923098,3.1106,2773.6,2773.1,1.41538742]
["bitfinex","ETHUSD",1724544923319,5.02047742,2773.9,2773.5,1.41538742]
["bitfinex","ETHUSD",1724544923320,3.1106,2773.9,2773.5,1.41538742]
["bitfinex","ETHUSD",1724544923512,3.1106,2773.9,2773.8,1.41538742]
["bitfinex","ETHUSD",1724544924060,3.1106,2773.9,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544925255,3.1106,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1724544925256,3.1106,2773.9,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544925439,3.42166,2773.9,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544925708,3.42166,2773.9,2773.4,5.02097742]
["bitfinex","ETHUSD",1724544926453,3.42166,2773.9,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544929006,3.2253,2773.7,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544929213,3.939457,2773.7,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544929651,3.2253,2773.7,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544934230,3.2253,2773.7,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544934734,3.2253,2773.7,2773.6,5.02080742]
["bitfinex","ETHUSD",1724544934935,3.2253,2773.7,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544935140,3.0935,2774.2,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544935468,0.669801,2774.1,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544936733,3.0935,2774.0,2773.6,1.41538742]
["bitfinex","ETHUSD",1724544952968,3.0935,2774.0,2773.5,3.60543]
["bitfinex","ETHUSD",1724544953309,6.69844,2774.0,2773.4,1.41538742]
["bitfinex","ETHUSD",1724544953662,3.0935,2773.8,2773.2,1.41538742]
["bitfinex","ETHUSD",1724544953869,3.0935,2773.8,2773.2,5.02129742]
["bitfinex","ETHUSD",1724544954571,3.0935,2773.8,2772.9,3.6063]
["bitfinex","ETHUSD",1724544954572,3.60524,2773.8,2772.9,3.6063]
["bitfinex","ETHUSD",1724544954775,3.0935,2773.7,2773.0,1.41538742]
["bitfinex","ETHUSD",1724544954986,3.60524,2773.8,2773.2,1.41538742]
["bitfinex","ETHUSD",1724544954987,3.1145,2773.5,2773.2,1.41538742]
["bitfinex","ETHUSD",1724544955634,3.1145,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1724544955917,3.1145,2773.9,2773.7,1.41538742]
["bitfinex","ETHUSD",1724544957090,3.1145,2773.9,2773.5,5.02084742]
["bitfinex","ETHUSD",1724544961678,3.1145,2774.1,2773.7,1.41538742]
["bitfinex","ETHUSD",1724544961879,3.1145,2774.1,2773.8,3.60513]
["bitfinex","ETHUSD",1724544962989,3.1145,2774.5,2773.9,5.02033742]
["bitfinex","ETHUSD",1724544963194,3.1145,2774.5,2774.1,1.41538742]
["bitfinex","ETHUSD",1724544963195,3.0,2774.4,2774.1,1.41538742]
["bitfinex","ETHUSD",1724544963433,3.1145,2774.5,2774.1,1.41538742]
["bitfinex","ETHUSD",1724544964129,3.1145,2774.5,2773.9,1.41538742]
["bitfinex","ETHUSD",1724544964326,3.786362,2774.5,2773.9,5.02041742]
["bitfinex","ETHUSD",1724544966533,3.1145,2774.5,2773.9,5.02041742]
["bitfinex","ETHUSD",1724544967675,3.1145,2774.5,2774.1,5.02013742]
["bitfinex","ETHUSD",1724544968691,3.1145,2774.7,2774.1,5.02013742]
["bitfinex","ETHUSD",1724544969019,3.1145,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1724544969229,3.1145,2774.7,2774.3,1.41538742]
["bitfinex","ETHUSD",1724544972970,3.1145,2774.7,2774.1,1.41538742]
["bitfinex","ETHUSD",1724544973086,3.1145,2774.7,2774.1,5.02012742]
["bitfinex","ETHUSD",1724544973287,3.1145,2774.7,2774.1,5.88262116]
["bitfinex","ETHUSD",1724544973536,3.1145,2774.7,2774.3,1.41538742]
["bitfinex","ETHUSD",1724544974634,3.60312,2775.4,2773.7,7.37]
["bitfinex","ETHUSD",1724544974635,3.1145,2775.1,2774.5,1.41538742]
["bitfinex","ETHUSD",1724544974831,3.1145,2775.1,2774.7,1.41538742]
["bitfinex","ETHUSD",1724544974998,3.1145,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724544975198,3.1145,2775.1,2774.7,1.41538742]
["bitfinex","ETHUSD",1724544978710,3.698901,2774.5,2774.0,5.02022742]
["bitfinex","ETHUSD",1724544979153,3.698901,2774.5,2773.8,5.02049742]
["bitfinex","ETHUSD",1724544979659,3.698901,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724544979956,3.698901,2774.5,2774.0,5.02027742]
["bitfinex","ETHUSD",1724544981752,3.035,2774.5,2774.2,1.41538742]
["bitfinex","ETHUSD",1724544982764,3.035,2774.5,2774.2,5.01992742]
["bitfinex","ETHUSD",1724544982923,3.035,2774.8,2774.4,1.41538742]
["bitfinex","ETHUSD",1724544983812,3.035,2774.8,2774.6,1.41538742]
["bitfinex","ETHUSD",1724544984458,3.035,2775.0,2774.6,5.01943742]
["bitfinex","ETHUSD",1724544987856,3.035,2775.4,2774.9,3.6037]
["bitfinex","ETHUSD",1724544988021,3.035,2775.4,2775.2,1.41538742]
["bitfinex","ETHUSD",1724544988368,3.60235,2776.0,2775.2,1.41538742]
["bitfinex","ETHUSD",1724544988369,3.035,2775.9,2775.2,1.41538742]
["bitfinex","ETHUSD",1724544988534,0.663735,2775.8,2775.4,1.41538742]
["bitfinex","ETHUSD",1724544989973,3.035,2775.9,2775.4,5.01846742]
["bitfinex","ETHUSD",1724544990137,3.035,2775.9,2775.8,1.41538742]
["bitfinex","ETHUSD",1724544990680,3.60069,2777.3,2776.4,3.60166]
["bitfinex","ETHUSD",1724544990681,3.035,2777.3,2776.4,3.60166]
["bitfinex","ETHUSD",1724544990822,3.035,2777.3,2776.5,3.0533]
["bitfinex","ETHUSD",1724544991027,0.3035,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1724544991272,0.3035,2777.2,2776.5,3.0533]
["bitfinex","ETHUSD",1724544991429,0.3035,2777.2,2776.4,3.60178]
["bitfinex","ETHUSD",1724544991627,0.3035,2777.2,2776.2,3.602]
["bitfinex","ETHUSD",1724544991628,3.90426,2777.2,2776.2,3.602]
["bitfinex","ETHUSD",1724544991833,0.3035,2777.2,2776.1,6.65543]
["bitfinex","ETHUSD",1724544992064,0.33385,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1724544992283,3.035,2778.1,2777.2,3.60065]
["bitfinex","ETHUSD",1724544992435,3.035,2778.1,2777.3,3.6006]
["bitfinex","ETHUSD",1724544992634,3.035,2778.1,2777.4,3.60045]
["bitfinex","ETHUSD",1724544992995,3.035,2778.1,2777.3,3.60059]
["bitfinex","ETHUSD",1724544993281,0.3035,2778.0,2777.4,3.60043]
["bitfinex","ETHUSD",1724544993587,0.3035,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1724544993731,3.5991,2778.5,2776.7,3.60138]
["bitfinex","ETHUSD",1724544993732,3.035,2779.1,2777.9,3.39375481]
["bitfinex","ETHUSD",1724544993932,3.035,2779.1,2777.6,9.65348]
["bitfinex","ETHUSD",1724544993933,3.035,2779.1,2778.2,6.99317481]
["bitfinex","ETHUSD",1724544994361,3.035,2779.1,2778.4,3.59919]
["bitfinex","ETHUSD",1724544994565,0.3035,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1724544994886,0.3035,2779.0,2778.2,6.99316481]
["bitfinex","ETHUSD",1724544995238,3.1923,2779.7,2779.0,3.59834]
["bitfinex","ETHUSD",1724544995577,0.1333315,2779.8,2779.0,3.59839]
["bitfinex","ETHUSD",1724544995909,3.7307215,2779.8,2778.9,3.39375481]
["bitfinex","ETHUSD",1724544996073,3.3256315,2779.8,2778.9,6.99229481]
["bitfinex","ETHUSD",1724544996279,3.3256315,2779.8,2779.0,3.67036098]
["bitfinex","ETHUSD",1724544996495,0.69229015,2779.7,2779.0,3.5984]
["bitfinex","ETHUSD",1724544996908,0.1333315,2779.8,2779.7,7.19502]
["bitfinex","ETHUSD",1724544997201,0.1333315,2779.8,2779.7,10.58877481]
["bitfinex","ETHUSD",1724544997412,0.1333315,2779.8,2779.7,11.13877481]
["bitfinex","ETHUSD",1724544997574,0.01306908,2779.8,2779.7,14.13877481]
["bitfinex","ETHUSD",1724544997776,0.01306908,2779.8,2779.7,12.41882571]
["bitfinex","ETHUSD",1724544997973,0.01306908,2779.8,2779.7,6.99126481]
["bitfinex","ETHUSD",1724544998377,0.01306908,2779.8,2779.7,3.39375481]
["bitfinex","ETHUSD",1724544998578,0.01306908,2779.8,2779.1,3.59824]
["bitfinex","ETHUSD",1724544998793,0.01306908,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1724544998974,0.00128114,2779.8,2779.7,11.70659834]
["bitfinex","ETHUSD",1724544999171,0.00128114,2779.8,2779.7,13.42725817]
["bitfinex","ETHUSD",1724544999415,0.00128114,2779.8,2779.7,16.94014359]
["bitfinex","ETHUSD",1724544999595,0.00128114,2779.8,2779.7,16.42725817]
["bitfinex","ETHUSD",1724545001108,0.00128114,2779.8,2779.7,13.42725817]
["bitfinex","ETHUSD",1724545001715,3.0,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1724545001913,0.659574,2780.9,2780.3,0.07192695]
["bitfinex","ETHUSD",1724545002749,3.59548,2781.3,2779.7,1.72065983]
["bitfinex","ETHUSD",1724545002750,0.56384202,2782.1,2781.3,3.59542]
["bitfinex","ETHUSD",1724545003091,3.1923,2782.5,2781.4,3.5953]
["bitfinex","ETHUSD",1724545003092,3.59428,2782.2,2781.4,3.5953]
["bitfinex","ETHUSD",1724545003258,3.1923,2782.5,2781.8,3.59478]
["bitfinex","ETHUSD",1724545003395,3.59417,2782.3,2781.4,3.59526]
["bitfinex","ETHUSD",1724545003598,3.59429,2782.2,2781.3,3.59541]
["bitfinex","ETHUSD",1724545003849,3.59429,2782.2,2781.4,3.59529]
["bitfinex","ETHUSD",1724545003997,3.54429,2782.2,2781.4,3.59529]
["bitfinex","ETHUSD",1724545004200,0.1333315,2782.6,2781.6,4.51157834]
["bitfinex","ETHUSD",1724545004400,0.1333315,2782.6,2781.7,4.59606783]
["bitfinex","ETHUSD",1724545004650,3.1923,2782.5,2781.2,4.51157834]
["bitfinex","ETHUSD",1724545004853,3.1923,2782.5,2780.8,7.51157834]
["bitfinex","ETHUSD",1724545005141,3.1923,2782.5,2780.9,0.55]
["bitfinex","ETHUSD",1724545005309,3.5948,2781.8,2780.9,4.14589]
["bitfinex","ETHUSD",1724545005516,6.78722,2781.7,2780.9,4.14589]
["bitfinex","ETHUSD",1724545005736,4.633252,2781.6,2780.8,8.10763834]
["bitfinex","ETHUSD",1724545006139,3.59521,2781.5,2780.6,3.59631]
["bitfinex","ETHUSD",1724545006473,3.59531,2781.4,2780.7,0.55]
["bitfinex","ETHUSD",1724545006637,4.633252,2781.6,2780.7,3.59619]
["bitfinex","ETHUSD",1724545006973,4.633252,2781.6,2780.5,3.59642]
["bitfinex","ETHUSD",1724545006974,3.59532,2781.4,2780.5,3.59642]
["bitfinex","ETHUSD",1724545007173,3.59532,2781.4,2780.6,4.14632]
["bitfinex","ETHUSD",1724545007482,3.59558,2781.2,2780.5,1.17046783]
["bitfinex","ETHUSD",1724545008472,3.59558,2781.2,2780.3,3.59667]
["bitfinex","ETHUSD",1724545008627,3.59558,2781.2,2780.3,3.5967]
["bitfinex","ETHUSD",1724545008827,1.038202,2781.6,2780.2,3.59673]
["bitfinex","ETHUSD",1724545008828,3.59544,2781.3,2780.4,3.59647]
["bitfinex","ETHUSD",1724545009022,3.59544,2781.3,2780.2,3.59673]
["bitfinex","ETHUSD",1724545009277,3.59544,2781.3,2780.3,0.55]
["bitfinex","ETHUSD",1724545009482,3.954984,2781.3,2780.3,1.01200796]
["bitfinex","ETHUSD",1724545009666,3.954984,2781.3,2780.5,3.59646]
["bitfinex","ETHUSD",1724545009667,3.59557,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1724545009973,3.59557,2781.2,2780.3,1.01200796]
["bitfinex","ETHUSD",1724545009974,3.59572,2781.1,2780.3,0.55]
["bitfinex","ETHUSD",1724545010141,6.78823,2781.0,2780.2,3.59673]
["bitfinex","ETHUSD",1724545010342,0.678823,2780.9,2780.2,3.59673]
["bitfinex","ETHUSD",1724545010548,3.1923,2781.0,2780.3,3.59672]
["bitfinex","ETHUSD",1724545011496,3.0,2781.4,2779.8,3.51844958]
["bitfinex","ETHUSD",1724545011497,3.1923,2782.1,2781.0,3.59577]
["bitfinex","ETHUSD",1724545011663,6.78681,2782.1,2781.2,3.59557]
["bitfinex","ETHUSD",1724545011886,3.59455,2782.0,2781.2,3.59557]
["bitfinex","ETHUSD",1724545012084,4.632796,2781.9,2781.2,3.59557]
["bitfinex","ETHUSD",1724545012286,3.59488,2781.8,2781.0,3.59577]
["bitfinex","ETHUSD",1724545012486,3.59499,2781.7,2780.9,3.59595]
["bitfinex","ETHUSD",1724545012724,3.59499,2781.7,2780.8,3.59606]
["bitfinex","ETHUSD",1724545012725,3.59499,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1724545012872,4.632796,2781.9,2781.0,3.59581]
["bitfinex","ETHUSD",1724545013072,4.0580696,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1724545013565,4.0580696,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724545013766,0.4632796,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724545014020,0.4632796,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1724545014324,0.4632796,2781.8,2781.1,3.59567]
["bitfinex","ETHUSD",1724545014684,4.0580796,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1724545015288,4.0580896,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1724545016016,0.86909356,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1724545016175,0.86909356,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1724545016371,3.59505,2781.6,2780.8,3.59603]
["bitfinex","ETHUSD",1724545016576,6.57374,2781.3,2780.5,3.59646]
["bitfinex","ETHUSD",1724545017580,6.57374,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724545017581,2.9782,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724545017915,2.9782,2781.3,2780.6,3.59623]
["bitfinex","ETHUSD",1724545018215,3.99508,2781.3,2780.6,3.59623]
["bitfinex","ETHUSD",1724545018430,3.99508,2781.3,2780.5,0.51626625]
["bitfinex","ETHUSD",1724545018431,7.59053,2781.3,2780.5,0.51626625]
["bitfinex","ETHUSD",1724545018714,3.59568,2781.2,2780.4,3.5965]
["bitfinex","ETHUSD",1724545018922,7.59053,2781.3,2780.5,3.59646]
["bitfinex","ETHUSD",1724545019078,0.759053,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1724545019674,0.759053,2781.2,2780.5,3.59645]
["bitfinex","ETHUSD",1724545020106,0.759053,2781.2,2780.4,3.5965]
["bitfinex","ETHUSD",1724545020323,3.59596,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1724545020638,3.59596,2780.9,2780.2,4.00739638]
["bitfinex","ETHUSD",1724545020794,3.59583,2781.0,2780.2,4.00739638]
["bitfinex","ETHUSD",1724545021135,3.59494,2781.7,2780.8,3.59607]
["bitfinex","ETHUSD",1724545021293,2.9782,2782.4,2781.6,3.59497]
["bitfinex","ETHUSD",1724545021478,2.9782,2782.4,2780.9,0.54824375]
["bitfinex","ETHUSD",1724545021479,2.9782,2782.4,2781.9,3.59454]
["bitfinex","ETHUSD",1724545021674,2.9782,2782.4,2782.0,0.07188323]
["bitfinex","ETHUSD",1724545022108,0.1333315,2782.6,2782.0,0.07188323]
["bitfinex","ETHUSD",1724545022425,0.1333315,2782.6,2782.0,3.66640323]
["bitfinex","ETHUSD",1724545022628,3.59397,2782.5,2781.7,3.59487]
["bitfinex","ETHUSD",1724545022928,3.59397,2782.5,2781.7,3.954357]
["bitfinex","ETHUSD",1724545023138,0.1333315,2782.6,2782.5,10.78167]
["bitfinex","ETHUSD",1724545023429,3.592,2784.0,2782.9,3.59333]
["bitfinex","ETHUSD",1724545023430,3.59202,2784.0,2782.9,3.59333]
["bitfinex","ETHUSD",1724545023639,2.9782,2784.1,2782.6,8.10530834]
["bitfinex","ETHUSD",1724545023640,2.9782,2784.1,2783.2,3.59297]
["bitfinex","ETHUSD",1724545023927,0.656999,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1724545024294,3.59246,2783.7,2782.6,3.59371]
["bitfinex","ETHUSD",1724545024491,3.59246,2783.7,2782.7,4.14362]
["bitfinex","ETHUSD",1724545024689,3.59247,2783.6,2782.8,3.5935]
["bitfinex","ETHUSD",1724545024889,3.59272,2783.4,2782.5,3.59386]
["bitfinex","ETHUSD",1724545025091,0.359272,2783.3,2782.6,4.14373]
["bitfinex","ETHUSD",1724545025742,3.59313,2783.1,2782.3,3.59412]
["bitfinex","ETHUSD",1724545025893,0.359272,2783.3,2782.2,0.55]
["bitfinex","ETHUSD",1724545026093,2.9782,2784.5,2783.0,3.59319]
["bitfinex","ETHUSD",1724545026409,2.9782,2784.5,2782.5,3.2274]
["bitfinex","ETHUSD",1724545026410,3.59196,2784.0,2783.1,4.14308]
["bitfinex","ETHUSD",1724545026622,2.9782,2784.5,2782.7,3.5936]
["bitfinex","ETHUSD",1724545026782,6.57068,2783.6,2782.5,3.59387]
["bitfinex","ETHUSD",1724545026985,2.9782,2783.6,2782.7,3.59362]
["bitfinex","ETHUSD",1724545027316,3.9660996,2784.4,2783.1,4.51157834]
["bitfinex","ETHUSD",1724545027317,0.3745496,2784.4,2783.1,4.51157834]
["bitfinex","ETHUSD",1724545027513,0.4581,2784.6,2784.0,3.59185]
["bitfinex","ETHUSD",1724545027699,0.4581,2784.6,2782.9,3.2274]
["bitfinex","ETHUSD",1724545027700,3.59157,2784.3,2783.4,3.59269]
["bitfinex","ETHUSD",1724545027911,3.59139,2784.5,2783.6,3.59241]
["bitfinex","ETHUSD",1724545028232,3.59179,2784.2,2783.3,3.59282]
["bitfinex","ETHUSD",1724545028388,0.359179,2784.1,2783.3,3.59282]
["bitfinex","ETHUSD",1724545028585,3.951019,2784.1,2783.3,3.59282]
["bitfinex","ETHUSD",1724545028828,3.59259,2783.6,2782.7,3.59362]
["bitfinex","ETHUSD",1724545028987,3.59225,2783.8,2782.9,3.59325]
["bitfinex","ETHUSD",1724545029186,3.59225,2783.8,2783.0,3.59312]
["bitfinex","ETHUSD",1724545029385,0.359225,2783.7,2782.9,3.59325]
["bitfinex","ETHUSD",1724545029622,3.951595,2783.7,2782.9,3.59325]
["bitfinex","ETHUSD",1724545030000,0.359225,2783.7,2782.9,3.59325]
["bitfinex","ETHUSD",1724545030201,3.59265,2783.5,2782.7,3.59359]
["bitfinex","ETHUSD",1724545030415,0.359225,2783.7,2782.7,3.59359]
["bitfinex","ETHUSD",1724545030416,2.9782,2783.6,2782.7,3.59359]
["bitfinex","ETHUSD",1724545030630,3.59273,2783.4,2782.4,3.594]
["bitfinex","ETHUSD",1724545030838,3.59307,2783.2,2782.4,3.594]
["bitfinex","ETHUSD",1724545030993,3.59307,2783.2,2782.5,3.59387]
["bitfinex","ETHUSD",1724545031198,0.3337425,2783.5,2782.5,0.48499375]
["bitfinex","ETHUSD",1724545031598,2.9782,2783.6,2782.5,4.07887375]
["bitfinex","ETHUSD",1724545031796,2.9782,2783.6,2782.8,3.59349]
["bitfinex","ETHUSD",1724545031993,2.9782,2783.6,2782.9,3.59334]
["bitfinex","ETHUSD",1724545032813,6.57068,2783.6,2782.6,3.59372]
["bitfinex","ETHUSD",1724545033014,3.59275,2783.4,2782.6,3.59372]
["bitfinex","ETHUSD",1724545033222,0.359275,2783.3,2782.6,3.59372]
["bitfinex","ETHUSD",1724545033719,3.59299,2783.2,2782.4,3.594]
["bitfinex","ETHUSD",1724545034648,6.59231,2783.8,2781.9,3.71239375]
["bitfinex","ETHUSD",1724545034649,3.5927,2783.5,2782.6,3.59373]
["bitfinex","ETHUSD",1724545034798,0.4581,2784.6,2782.6,3.59373]
["bitfinex","ETHUSD",1724545034799,2.9782,2783.6,2782.7,0.359373]
["bitfinex","ETHUSD",1724545035000,3.59273,2783.4,2782.7,3.59356]
["bitfinex","ETHUSD",1724545035313,3.59273,2783.4,2782.5,3.59384]
["bitfinex","ETHUSD",1724545035543,6.57068,2783.6,2782.3,3.5941]
["bitfinex","ETHUSD",1724545035544,3.59323,2783.1,2782.3,3.5941]
["bitfinex","ETHUSD",1724545035849,3.59202,2784.0,2782.1,3.59434]
["bitfinex","ETHUSD",1724545035850,3.2463,2782.9,2782.1,3.59432]
["bitfinex","ETHUSD",1724545036142,3.2463,2782.9,2781.9,3.59464]
["bitfinex","ETHUSD",1724545036143,4.277485,2782.8,2781.9,3.59464]
["bitfinex","ETHUSD",1724545036349,3.59373,2782.7,2781.9,3.59464]
["bitfinex","ETHUSD",1724545036545,0.683965,2782.8,2781.7,3.59486]
["bitfinex","ETHUSD",1724545036745,3.2463,2782.7,2781.7,3.59486]
["bitfinex","ETHUSD",1724545037242,3.59398,2782.5,2781.7,3.59486]
["bitfinex","ETHUSD",1724545039040,3.2463,2782.7,2781.5,4.06339625]
["bitfinex","ETHUSD",1724545039041,3.2463,2782.7,2781.8,3.59472]
["bitfinex","ETHUSD",1724545039237,6.59307,2783.2,2782.3,3.59402]
["bitfinex","ETHUSD",1724545039238,3.2463,2783.1,2782.3,3.59402]
["bitfinex","ETHUSD",1724545039397,3.2463,2783.1,2782.4,3.59401]
["bitfinex","ETHUSD",1724545039398,6.8395,2783.1,2782.4,3.59401]
["bitfinex","ETHUSD",1724545039731,0.68395,2783.0,2782.3,3.59402]
["bitfinex","ETHUSD",1724545040917,4.2772,2783.0,2782.3,3.59402]
["bitfinex","ETHUSD",1724545041711,3.59363,2782.7,2781.9,4.14464]
["bitfinex","ETHUSD",1724545041918,3.2463,2782.9,2781.9,3.59464]
["bitfinex","ETHUSD",1724545042104,3.59376,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1724545042304,6.83972,2782.9,2781.9,3.59464]
["bitfinex","ETHUSD",1724545042305,3.59359,2782.8,2782.0,3.5945]
["bitfinex","ETHUSD",1724545042505,1.043331,2782.7,2782.0,3.5945]
["bitfinex","ETHUSD",1724545042751,4.636981,2782.7,2781.9,3.59464]
["bitfinex","ETHUSD",1724545044457,6.83972,2782.9,2782.1,3.59438]
["bitfinex","ETHUSD",1724545044624,6.83972,2782.9,2782.1,3.59431]
["bitfinex","ETHUSD",1724545045556,6.83972,2782.9,2781.9,4.10632649]
["bitfinex","ETHUSD",1724545045715,3.59363,2782.7,2781.9,4.10632649]
["bitfinex","ETHUSD",1724545045927,3.59175,2784.2,2782.9,3.59337]
["bitfinex","ETHUSD",1724545046148,3.2463,2783.7,2782.9,3.59337]
["bitfinex","ETHUSD",1724545046311,3.2463,2783.7,2782.9,3.59328]
["bitfinex","ETHUSD",1724545046507,3.2463,2784.3,2783.5,3.59248]
["bitfinex","ETHUSD",1724545046707,3.2463,2784.3,2783.7,3.59225]
["bitfinex","ETHUSD",1724545047353,3.2463,2784.3,2783.5,3.59248]
["bitfinex","ETHUSD",1724545047574,3.2463,2784.3,2783.1,3.59301]
["bitfinex","ETHUSD",1724545047575,3.2513,2784.8,2783.7,3.0384]
["bitfinex","ETHUSD",1724545047863,0.005,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1724545048007,0.005,2784.8,2784.3,3.59145]
["bitfinex","ETHUSD",1724545048214,0.005,2784.8,2784.0,7.51157834]
["bitfinex","ETHUSD",1724545048215,0.005,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1724545048433,0.005,2784.8,2784.5,7.1826]
["bitfinex","ETHUSD",1724545048752,0.005,2784.8,2784.5,8.45086]
["bitfinex","ETHUSD",1724545049420,0.005,2784.8,2784.5,4.1413]
["bitfinex","ETHUSD",1724545049831,0.005,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1724545050511,0.005,2784.8,2784.1,3.59178]
["bitfinex","ETHUSD",1724545050765,3.59198,2784.0,2782.5,3.0384]
["bitfinex","ETHUSD",1724545051050,3.2463,2784.5,2783.7,3.59221]
["bitfinex","ETHUSD",1724545051237,0.37044,2784.4,2783.2,3.59297]
["bitfinex","ETHUSD",1724545051439,0.37044,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1724545051759,3.96188,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1724545052183,0.37044,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1724545052656,3.9619,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1724545053024,3.59158,2784.3,2783.5,3.59257]
["bitfinex","ETHUSD",1724545053223,1.079978,2784.3,2783.3,3.59283]
["bitfinex","ETHUSD",1724545053455,3.59173,2784.2,2783.4,3.59272]
["bitfinex","ETHUSD",1724545053651,3.59173,2784.2,2783.4,3.59271]
["bitfinex","ETHUSD",1724545053958,3.59186,2784.1,2783.3,3.59283]
["bitfinex","ETHUSD",1724545054258,3.59206,2784.0,2783.1,3.59299]
["bitfinex","ETHUSD",1724545054455,0.359206,2783.9,2783.1,3.59299]
["bitfinex","ETHUSD",1724545054867,0.359206,2783.9,2783.2,0.55]
["bitfinex","ETHUSD",1724545055216,3.59224,2783.8,2782.9,3.59334]
["bitfinex","ETHUSD",1724545055565,3.59235,2783.7,2782.9,3.59334]
["bitfinex","ETHUSD",1724545055728,3.59248,2783.6,2782.9,3.59334]
["bitfinex","ETHUSD",1724545056156,3.59301,2783.2,2782.5,3.59384]
["bitfinex","ETHUSD",1724545056373,3.59298,2783.3,2782.5,3.59384]
["bitfinex","ETHUSD",1724545056688,3.59312,2783.1,2782.3,3.59414]
["bitfinex","ETHUSD",1724545057240,6.74557,2783.0,2782.2,3.59426]
["bitfinex","ETHUSD",1724545057482,3.1523,2783.0,2782.3,3.59413]
["bitfinex","ETHUSD",1724545058291,6.74555,2783.0,2782.3,3.59413]
["bitfinex","ETHUSD",1724545059589,7.779404,2783.0,2782.1,3.59436]
["bitfinex","ETHUSD",1724545059888,7.779404,2783.0,2781.9,3.59462]
["bitfinex","ETHUSD",1724545059889,3.59363,2782.7,2782.0,3.59451]
["bitfinex","ETHUSD",1724545060440,3.59286,2783.3,2782.5,3.59378]
["bitfinex","ETHUSD",1724545060703,4.626884,2783.2,2782.2,3.59423]
["bitfinex","ETHUSD",1724545060858,3.59319,2783.1,2782.3,3.59412]
["bitfinex","ETHUSD",1724545062193,3.59324,2783.0,2782.3,3.59412]
["bitfinex","ETHUSD",1724545062492,3.59372,2782.7,2781.9,3.59456]
["bitfinex","ETHUSD",1724545062643,3.59372,2782.7,2782.0,3.59451]
["bitfinex","ETHUSD",1724545064160,3.1523,2782.4,2781.5,3.59515]
["bitfinex","ETHUSD",1724545064368,6.74641,2782.4,2781.7,3.59488]
["bitfinex","ETHUSD",1724545064558,6.74641,2782.4,2781.7,4.313883]
["bitfinex","ETHUSD",1724545064758,3.59423,2782.3,2781.5,3.59515]
["bitfinex","ETHUSD",1724545065093,3.59423,2782.3,2781.6,3.59504]
["bitfinex","ETHUSD",1724545065840,3.59423,2782.3,2781.5,3.59515]
["bitfinex","ETHUSD",1724545066092,3.59462,2782.0,2781.3,3.59541]
["bitfinex","ETHUSD",1724545066241,3.59467,2781.9,2781.1,3.59559]
["bitfinex","ETHUSD",1724545066445,3.59467,2781.9,2781.2,3.59555]
["bitfinex","ETHUSD",1724545066995,3.59467,2781.9,2781.1,4.314738]
["bitfinex","ETHUSD",1724545067180,3.595,2781.7,2780.9,3.59587]
["bitfinex","ETHUSD",1724545067760,3.59505,2781.6,2780.9,3.59587]
["bitfinex","ETHUSD",1724545068053,3.595,2781.7,2780.9,3.59587]
["bitfinex","ETHUSD",1724545068252,3.59544,2781.3,2780.5,3.59637]
["bitfinex","ETHUSD",1724545068454,3.59544,2781.3,2780.4,3.59647]
["bitfinex","ETHUSD",1724545068681,3.59544,2781.3,2780.5,0.359647]
["bitfinex","ETHUSD",1724545068858,3.1523,2781.2,2780.4,3.59647]
["bitfinex","ETHUSD",1724545069078,3.1523,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1724545069260,6.74788,2781.2,2780.4,3.59647]
["bitfinex","ETHUSD",1724545069662,3.59575,2781.1,2780.2,10.96678]
["bitfinex","ETHUSD",1724545069861,3.59585,2781.0,2780.2,10.96678]
["bitfinex","ETHUSD",1724545070097,3.59585,2781.0,2780.3,1.096678]
["bitfinex","ETHUSD",1724545070554,3.59585,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1724545070751,3.59609,2780.8,2780.0,3.59707]
["bitfinex","ETHUSD",1724545071019,6.59511,2781.6,2779.7,1.17065983]
["bitfinex","ETHUSD",1724545071020,3.59662,2780.4,2779.7,1.17065983]
["bitfinex","ETHUSD",1724545071394,3.59662,2780.4,2779.7,4.76815983]
["bitfinex","ETHUSD",1724545072503,3.59677,2780.3,2779.5,10.96769]
["bitfinex","ETHUSD",1724545072650,3.1523,2780.1,2779.5,10.96766]
["bitfinex","ETHUSD",1724545072997,3.1523,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1724545073402,3.1523,2780.1,2779.5,7.37]
["bitfinex","ETHUSD",1724545073610,3.59749,2779.8,2779.2,7.37]
["bitfinex","ETHUSD",1724545075656,3.59752,2779.7,2779.2,7.37]
["bitfinex","ETHUSD",1724545075908,3.59749,2779.8,2779.2,7.37]
["bitfinex","ETHUSD",1724545076358,3.1523,2780.1,2779.2,7.37]
["bitfinex","ETHUSD",1724545077063,3.1523,2780.1,2779.3,3.59791]
["bitfinex","ETHUSD",1724545077266,3.59722,2780.0,2779.4,1.096791]
["bitfinex","ETHUSD",1724545077463,3.59722,2780.0,2779.2,10.96814]
["bitfinex","ETHUSD",1724545077707,3.59725,2779.9,2779.2,7.37]
["bitfinex","ETHUSD",1724545077914,3.59725,2779.9,2779.2,10.96815]
["bitfinex","ETHUSD",1724545078221,6.74932,2780.1,2779.3,3.59793]
["bitfinex","ETHUSD",1724545078547,3.1523,2780.1,2779.3,3.59793]
["bitfinex","ETHUSD",1724545078714,3.1523,2780.1,2779.4,1.096793]
["bitfinex","ETHUSD",1724545079062,3.1523,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1724545079271,6.74931,2780.1,2779.4,1.096793]
["bitfinex","ETHUSD",1724545079565,6.74931,2780.1,2779.4,4.694673]
["bitfinex","ETHUSD",1724545079977,6.74931,2780.1,2779.4,1.096793]
["bitfinex","ETHUSD",1724545080699,3.1523,2780.1,2779.5,0.8292633]
["bitfinex","ETHUSD",1724545080988,3.59652,2780.5,2779.6,0.07194219]
["bitfinex","ETHUSD",1724545080989,3.3236,2780.5,2779.6,0.07194219]
["bitfinex","ETHUSD",1724545081205,3.3236,2780.5,2780.0,3.59702]
["bitfinex","ETHUSD",1724545081408,3.3236,2780.5,2779.8,7.19456]
["bitfinex","ETHUSD",1724545081737,3.3236,2780.5,2779.8,4.316726]
["bitfinex","ETHUSD",1724545082107,3.59661,2780.4,2779.8,0.719456]
["bitfinex","ETHUSD",1724545082328,3.59661,2780.4,2779.5,8.1992633]
["bitfinex","ETHUSD",1724545082329,3.59698,2780.2,2779.5,7.37]
["bitfinex","ETHUSD",1724545082487,3.3236,2780.5,2779.5,7.37]
["bitfinex","ETHUSD",1724545082488,3.59736,2779.9,2779.5,7.37]
["bitfinex","ETHUSD",1724545082692,3.59721,2780.0,2779.2,3.5981]
["bitfinex","ETHUSD",1724545083343,3.59721,2780.0,2779.3,3.59802]
["bitfinex","ETHUSD",1724545083541,3.59721,2780.0,2779.3,5.054632]
["bitfinex","ETHUSD",1724545083892,3.59726,2779.9,2779.3,1.456612]
["bitfinex","ETHUSD",1724545084213,3.59753,2779.7,2779.1,7.37]
["bitfinex","ETHUSD",1724545084539,3.59716,2780.0,2779.2,3.59815]
["bitfinex","ETHUSD",1724545085340,3.59726,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1724545085648,3.59716,2780.0,2779.2,7.19621]
["bitfinex","ETHUSD",1724545085814,3.59716,2780.0,2779.2,7.19612]
["bitfinex","ETHUSD",1724545086013,3.59716,2780.0,2779.2,5.054672]
["bitfinex","ETHUSD",1724545086265,3.3236,2779.7,2779.2,1.456612]
["bitfinex","ETHUSD",1724545086467,3.3236,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1724545087293,3.3236,2779.7,2779.4,3.59783]
["bitfinex","ETHUSD",1724545087654,3.3236,2779.7,2779.4,3.59779]
["bitfinex","ETHUSD",1724545087854,3.3236,2780.2,2778.9,3.279]
["bitfinex","ETHUSD",1724545088101,3.3236,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1724545088956,6.92054,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724545089155,3.3236,2780.2,2779.6,3.59762]
["bitfinex","ETHUSD",1724545089402,3.3236,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1724545089994,3.3236,2780.2,2779.7,3.59738]
["bitfinex","ETHUSD",1724545091053,3.59648,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724545091369,3.59662,2780.4,2779.7,4.31689]
["bitfinex","ETHUSD",1724545091780,3.59662,2780.4,2779.7,3.59738]
["bitfinex","ETHUSD",1724545091975,3.59648,2780.5,2779.7,3.59738]
["bitfinex","ETHUSD",1724545091976,3.59673,2780.3,2779.7,3.59738]
["bitfinex","ETHUSD",1724545092186,3.59648,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1724545092560,3.59648,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724545093198,3.59648,2780.5,2779.7,3.59738]
["bitfinex","ETHUSD",1724545093401,3.59682,2780.3,2779.5,3.59768]
["bitfinex","ETHUSD",1724545093561,3.59686,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724545093808,3.59686,2780.2,2779.5,3.59767]
["bitfinex","ETHUSD",1724545094234,3.3236,2780.1,2779.5,3.59767]
["bitfinex","ETHUSD",1724545094756,3.3236,2780.1,2779.4,7.37]
["bitfinex","ETHUSD",1724545094927,3.3236,2780.1,2779.4,10.93119015]
["bitfinex","ETHUSD",1724545095721,3.3236,2780.1,2779.5,3.59767]
["bitfinex","ETHUSD",1724545097650,3.3236,2780.1,2779.5,7.19534]
["bitfinex","ETHUSD",1724545097861,6.92061,2780.1,2779.5,3.59767]
["bitfinex","ETHUSD",1724545098174,3.163,2781.0,2780.3,3.59671]
["bitfinex","ETHUSD",1724545098382,3.163,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1724545098762,3.163,2781.0,2780.3,3.59663]
["bitfinex","ETHUSD",1724545098941,3.163,2781.0,2780.0,0.49937428]
["bitfinex","ETHUSD",1724545098942,3.163,2781.0,2780.6,3.59626]
["bitfinex","ETHUSD",1724545099131,3.163,2781.0,2780.7,3.59617]
["bitfinex","ETHUSD",1724545099325,3.163,2781.0,2780.4,3.59649]
["bitfinex","ETHUSD",1724545099524,3.163,2781.0,2780.6,3.59626]
["bitfinex","ETHUSD",1724545099828,3.163,2781.0,2780.4,7.19297]
["bitfinex","ETHUSD",1724545100025,3.59598,2780.9,2780.2,3.59676]
["bitfinex","ETHUSD",1724545100563,3.163,2781.9,2780.3,3.0]
["bitfinex","ETHUSD",1724545100756,6.75767,2781.9,2781.0,3.59578]
["bitfinex","ETHUSD",1724545100936,3.5948,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1724545101238,3.5948,2781.8,2781.0,3.59578]
["bitfinex","ETHUSD",1724545101239,4.630077,2781.8,2781.0,3.59578]
["bitfinex","ETHUSD",1724545101376,3.595,2781.7,2781.0,3.59578]
["bitfinex","ETHUSD",1724545101696,6.75807,2781.6,2780.7,3.5961]
["bitfinex","ETHUSD",1724545102393,6.75807,2781.6,2780.4,0.56248363]
["bitfinex","ETHUSD",1724545102394,3.163,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724545102892,6.75806,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724545103103,7.793366,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724545103275,7.793366,2781.6,2780.8,3.59598]
["bitfinex","ETHUSD",1724545103592,7.793366,2781.6,2780.6,3.59628]
["bitfinex","ETHUSD",1724545103593,3.59527,2781.5,2780.7,3.59611]
["bitfinex","ETHUSD",1724545103748,3.59527,2781.5,2780.8,3.59606]
["bitfinex","ETHUSD",1724545103953,4.7341246,2781.5,2780.8,3.59606]
["bitfinex","ETHUSD",1724545104149,3.59391,2782.5,2780.9,4.51346249]
["bitfinex","ETHUSD",1724545104379,3.163,2782.7,2782.1,3.59439]
["bitfinex","ETHUSD",1724545104762,3.163,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1724545105461,3.163,2782.7,2782.1,7.1887]
["bitfinex","ETHUSD",1724545105700,3.163,2782.7,2781.7,3.59487]
["bitfinex","ETHUSD",1724545105847,3.163,2782.7,2782.1,3.59432]
["bitfinex","ETHUSD",1724545106057,3.163,2782.7,2781.8,0.359487]
["bitfinex","ETHUSD",1724545106058,3.163,2782.7,2782.2,3.59423]
["bitfinex","ETHUSD",1724545106254,3.168,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1724545106601,3.168,2783.7,2782.3,3.1143]
["bitfinex","ETHUSD",1724545106905,7.07721,2783.7,2782.4,0.76277625]
["bitfinex","ETHUSD",1724545107204,3.59248,2783.6,2782.6,3.59372]
["bitfinex","ETHUSD",1724545107507,3.5925,2783.6,2782.9,3.59337]
["bitfinex","ETHUSD",1724545108205,3.4848,2783.7,2782.9,3.59337]
["bitfinex","ETHUSD",1724545108349,3.5926,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1724545108735,4.30034,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1724545109450,4.30034,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1724545109451,0.70774,2783.5,2782.9,3.59334]
["bitfinex","ETHUSD",1724545109705,7.07722,2783.7,2782.9,3.59334]
["bitfinex","ETHUSD",1724545110655,3.163,2783.5,2782.4,3.59401]
["bitfinex","ETHUSD",1724545110993,3.163,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1724545111148,3.0,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724545111575,3.0,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724545111803,4.334808,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724545112118,7.927538,2783.4,2782.7,3.59361]
["bitfinex","ETHUSD",1724545113171,0.005,2783.7,2783.6,7.18494]
["bitfinex","ETHUSD",1724545113618,0.005,2783.7,2783.6,7.72290055]
["bitfinex","ETHUSD",1724545113784,0.005,2783.7,2783.6,7.18494]
["bitfinex","ETHUSD",1724545114677,0.005,2783.7,2783.6,7.25677333]
["bitfinex","ETHUSD",1724545114879,0.005,2783.7,2783.6,8.79306291]
["bitfinex","ETHUSD",1724545115080,3.005,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724545115081,0.005,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724545115284,0.005,2784.8,2784.7,11.32315]
["bitfinex","ETHUSD",1724545115467,0.005,2784.8,2784.7,7.7321]
["bitfinex","ETHUSD",1724545115671,0.005,2784.8,2784.7,8.83903]
["bitfinex","ETHUSD",1724545116345,0.005,2784.8,2784.7,4.69798]
["bitfinex","ETHUSD",1724545117703,0.005,2784.8,2784.7,8.28903]
["bitfinex","ETHUSD",1724545118164,0.005,2784.8,2784.7,8.83903]
["bitfinex","ETHUSD",1724545118454,0.005,2784.8,2784.7,8.28903]
["bitfinex","ETHUSD",1724545119553,0.005,2784.8,2784.5,3.59129]
["bitfinex","ETHUSD",1724545119718,0.005,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1724545120675,2.87e-06,2785.7,2785.6,17.69676]
["bitfinex","ETHUSD",1724545120955,2.87e-06,2785.7,2785.6,19.17033249]
["bitfinex","ETHUSD",1724545121156,2.87e-06,2785.7,2785.6,20.54933013]
["bitfinex","ETHUSD",1724545121356,2.87e-06,2785.7,2785.6,16.03586764]
["bitfinex","ETHUSD",1724545122111,2.87e-06,2785.7,2785.6,33.41011013]
["bitfinex","ETHUSD",1724545122312,2.87e-06,2785.7,2785.6,29.38916713]
["bitfinex","ETHUSD",1724545122567,2.87e-06,2785.7,2785.6,28.36738013]
["bitfinex","ETHUSD",1724545122746,2.87e-06,2785.7,2785.6,24.77749013]
["bitfinex","ETHUSD",1724545122913,2.87e-06,2785.7,2785.6,9.10877764]
["bitfinex","ETHUSD",1724545123260,2.87e-06,2785.7,2785.4,3.59013]
["bitfinex","ETHUSD",1724545123562,2.87e-06,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1724545123713,2.87e-06,2785.7,2785.4,3.59007]
["bitfinex","ETHUSD",1724545123911,2.87e-06,2785.7,2784.9,3.59076]
["bitfinex","ETHUSD",1724545124162,3.59004,2785.5,2784.6,3.59108]
["bitfinex","ETHUSD",1724545124308,3.59017,2785.4,2784.7,0.359108]
["bitfinex","ETHUSD",1724545124513,3.3686,2785.5,2784.7,0.359108]
["bitfinex","ETHUSD",1724545124714,3.3686,2785.5,2784.2,3.59167]
["bitfinex","ETHUSD",1724545124715,3.59053,2785.1,2784.2,3.59167]
["bitfinex","ETHUSD",1724545124914,3.59028,2785.3,2784.5,3.59129]
["bitfinex","ETHUSD",1724545125227,2.87e-06,2785.7,2784.7,3.59097]
["bitfinex","ETHUSD",1724545125427,2.87e-06,2785.7,2784.6,0.55621055]
["bitfinex","ETHUSD",1724545125428,2.87e-06,2785.7,2785.0,3.59065]
["bitfinex","ETHUSD",1724545125645,2.87e-06,2785.7,2785.1,3.59053]
["bitfinex","ETHUSD",1724545126010,2.87e-06,2785.7,2785.1,4.308657]
["bitfinex","ETHUSD",1724545126411,2.87e-06,2785.7,2785.1,0.718127]
["bitfinex","ETHUSD",1724545126642,2.87e-06,2785.7,2784.9,3.59074]
["bitfinex","ETHUSD",1724545126845,3.59,2785.6,2784.8,3.59091]
["bitfinex","ETHUSD",1724545127160,3.59,2785.6,2784.4,3.59134]
["bitfinex","ETHUSD",1724545127161,3.59042,2785.2,2784.4,3.59134]
["bitfinex","ETHUSD",1724545127521,3.59042,2785.2,2784.5,3.59125]
["bitfinex","ETHUSD",1724545127721,3.59042,2785.2,2784.6,0.359125]
["bitfinex","ETHUSD",1724545128150,3.59042,2785.2,2784.4,3.59143]
["bitfinex","ETHUSD",1724545128359,3.59055,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1724545128539,3.3686,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1724545128868,6.95929,2785.0,2784.2,3.59166]
["bitfinex","ETHUSD",1724545129033,6.95929,2785.0,2784.2,3.950826]
["bitfinex","ETHUSD",1724545129369,3.59102,2784.8,2784.2,0.359166]
["bitfinex","ETHUSD",1724545129519,3.59102,2784.8,2783.9,3.59204]
["bitfinex","ETHUSD",1724545129520,3.59121,2784.6,2783.9,3.59204]
["bitfinex","ETHUSD",1724545129714,3.59121,2784.6,2783.7,3.5923]
["bitfinex","ETHUSD",1724545129967,3.59121,2784.6,2783.8,3.59219]
["bitfinex","ETHUSD",1724545130277,3.59157,2784.3,2783.5,3.59254]
["bitfinex","ETHUSD",1724545130728,3.59173,2784.2,2783.5,3.59254]
["bitfinex","ETHUSD",1724545131134,3.3686,2784.1,2783.3,3.5928]
["bitfinex","ETHUSD",1724545131604,3.59195,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1724545132587,3.3686,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1724545132839,3.3686,2784.1,2783.5,0.718551]
["bitfinex","ETHUSD",1724545133133,3.59196,2784.0,2783.5,0.718551]
["bitfinex","ETHUSD",1724545133286,6.96043,2784.1,2783.3,3.59285]
["bitfinex","ETHUSD",1724545133803,6.96043,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1724545134001,6.96043,2784.1,2783.3,3.59285]
["bitfinex","ETHUSD",1724545134002,3.59197,2784.0,2783.3,3.59285]
["bitfinex","ETHUSD",1724545135325,3.3686,2784.1,2783.3,3.59285]
["bitfinex","ETHUSD",1724545135650,3.3686,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1724545135837,3.3686,2784.1,2783.4,4.311244]
["bitfinex","ETHUSD",1724545136221,3.3686,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1724545137535,6.96042,2784.1,2783.4,0.718554]
["bitfinex","ETHUSD",1724545137727,6.96042,2784.1,2783.5,3.59257]
["bitfinex","ETHUSD",1724545137728,3.3686,2784.1,2783.5,3.59257]
["bitfinex","ETHUSD",1724545138447,3.3686,2784.1,2783.5,4.3829674]
["bitfinex","ETHUSD",1724545138646,3.1187,2784.5,2783.6,0.07184586]
["bitfinex","ETHUSD",1724545138846,3.1187,2785.0,2784.3,3.5915]
["bitfinex","ETHUSD",1724545139047,3.5908,2784.9,2784.1,3.59178]
["bitfinex","ETHUSD",1724545139253,3.59121,2784.6,2783.9,3.59202]
["bitfinex","ETHUSD",1724545139400,3.59121,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1724545139601,3.59093,2784.8,2784.0,3.59194]
["bitfinex","ETHUSD",1724545139844,3.59105,2784.7,2784.0,3.59194]
["bitfinex","ETHUSD",1724545140147,3.59093,2784.8,2784.0,4.310341]
["bitfinex","ETHUSD",1724545140660,7.18197,2784.8,2784.0,4.310341]
["bitfinex","ETHUSD",1724545140942,3.789626,2785.0,2784.0,0.718401]
["bitfinex","ETHUSD",1724545141144,3.1187,2784.3,2783.5,7.37]
["bitfinex","ETHUSD",1724545141557,3.1187,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1724545141859,3.59171,2784.2,2783.5,10.96254]
["bitfinex","ETHUSD",1724545142150,3.1187,2784.3,2783.6,3.59241]
["bitfinex","ETHUSD",1724545142306,3.1187,2784.3,2783.6,3.59239]
["bitfinex","ETHUSD",1724545142510,3.1187,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1724545142816,6.71027,2784.3,2783.6,3.59239]
["bitfinex","ETHUSD",1724545143403,6.71027,2784.3,2783.5,7.37]
["bitfinex","ETHUSD",1724545143749,6.71027,2784.3,2783.5,10.96257]
["bitfinex","ETHUSD",1724545143750,3.59179,2784.2,2783.5,10.96257]
["bitfinex","ETHUSD",1724545143976,6.71027,2784.3,2783.4,19.87]
["bitfinex","ETHUSD",1724545143977,3.59184,2784.1,2783.4,19.87]
["bitfinex","ETHUSD",1724545144263,3.59184,2784.1,2783.4,23.4627]
["bitfinex","ETHUSD",1724545145044,3.59184,2784.1,2783.4,19.87]
["bitfinex","ETHUSD",1724545145261,7.18378,2784.1,2783.4,22.953275]
["bitfinex","ETHUSD",1724545145422,3.789727,2784.3,2783.4,19.87]
["bitfinex","ETHUSD",1724545145751,3.59212,2783.9,2783.4,19.87]
["bitfinex","ETHUSD",1724545146047,3.59234,2783.7,2783.4,19.87]
["bitfinex","ETHUSD",1724545146253,3.59234,2783.7,2782.9,3.59327]
["bitfinex","ETHUSD",1724545146405,3.59234,2783.7,2783.0,1.096327]
["bitfinex","ETHUSD",1724545146605,3.5926,2783.5,2783.0,1.096327]
["bitfinex","ETHUSD",1724545149126,3.5926,2783.5,2782.8,7.37]
["bitfinex","ETHUSD",1724545149325,3.59293,2783.3,2782.7,19.87]
["bitfinex","ETHUSD",1724545149531,3.59301,2783.2,2782.7,19.87]
["bitfinex","ETHUSD",1724545151047,3.59311,2783.1,2782.7,19.87]
["bitfinex","ETHUSD",1724545151580,3.59274,2783.4,2782.2,7.37]
["bitfinex","ETHUSD",1724545151797,3.1187,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1724545152288,3.1187,2782.9,2782.3,4.690456]
["bitfinex","ETHUSD",1724545152458,3.1187,2782.9,2782.4,3.59399]
["bitfinex","ETHUSD",1724545152657,3.1187,2783.3,2782.5,0.0718738]
["bitfinex","ETHUSD",1724545152858,6.71109,2783.7,2782.9,3.59336]
["bitfinex","ETHUSD",1724545153101,3.59262,2783.5,2782.7,7.18703]
["bitfinex","ETHUSD",1724545153276,3.1187,2783.4,2782.6,7.37]
["bitfinex","ETHUSD",1724545153589,3.5931,2783.2,2782.6,7.37]
["bitfinex","ETHUSD",1724545153795,3.59337,2782.9,2782.6,7.37]
["bitfinex","ETHUSD",1724545154133,3.1187,2783.4,2782.3,4.690496]
["bitfinex","ETHUSD",1724545154134,3.59326,2783.0,2782.3,4.690496]
["bitfinex","ETHUSD",1724545154252,3.59313,2783.1,2782.3,4.690496]
["bitfinex","ETHUSD",1724545154253,3.59341,2782.9,2782.3,1.096436]
["bitfinex","ETHUSD",1724545154847,7.18633,2783.1,2782.4,0.4690586]
["bitfinex","ETHUSD",1724545155047,3.59313,2783.1,2782.4,4.0630686]
["bitfinex","ETHUSD",1724545155493,3.59292,2783.3,2782.5,0.07187349]
["bitfinex","ETHUSD",1724545155690,3.59292,2783.3,2782.6,7.18734]
["bitfinex","ETHUSD",1724545155890,3.59292,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1724545156091,3.59292,2783.3,2782.6,4.36652521]
["bitfinex","ETHUSD",1724545157356,3.59292,2783.3,2782.6,0.77285521]
["bitfinex","ETHUSD",1724545157556,3.59312,2783.1,2782.6,0.77285521]
["bitfinex","ETHUSD",1724545157761,3.59292,2783.3,2782.5,3.5938]
["bitfinex","ETHUSD",1724545157944,3.59292,2783.3,2782.6,3.59374]
["bitfinex","ETHUSD",1724545158144,7.18588,2783.3,2782.6,3.59374]
["bitfinex","ETHUSD",1724545158371,6.71142,2783.4,2782.7,3.5936]
["bitfinex","ETHUSD",1724545158572,3.59256,2783.6,2782.8,4.312134]
["bitfinex","ETHUSD",1724545158785,3.5926,2783.5,2782.9,3.66520566]
["bitfinex","ETHUSD",1724545158985,3.2652,2783.8,2782.5,19.87]
["bitfinex","ETHUSD",1724545159293,6.85744,2783.8,2782.6,0.07186108]
["bitfinex","ETHUSD",1724545159496,3.59199,2784.0,2782.8,6.96336]
["bitfinex","ETHUSD",1724545159850,3.59199,2784.0,2783.3,3.59278]
["bitfinex","ETHUSD",1724545160047,3.59199,2784.0,2783.4,0.718576]
["bitfinex","ETHUSD",1724545160500,3.59229,2783.8,2783.4,0.718576]
["bitfinex","ETHUSD",1724545160648,7.18459,2783.8,2783.2,7.37]
["bitfinex","ETHUSD",1724545160851,7.1846,2783.8,2783.2,7.37]
["bitfinex","ETHUSD",1724545161090,3.59238,2783.7,2783.2,7.37]
["bitfinex","ETHUSD",1724545161390,3.59164,2784.3,2783.2,7.37]
["bitfinex","ETHUSD",1724545161391,3.2652,2783.6,2783.2,7.37]
["bitfinex","ETHUSD",1724545161594,3.2652,2783.6,2782.9,19.87]
["bitfinex","ETHUSD",1724545161595,3.59285,2783.4,2782.9,19.87]
["bitfinex","ETHUSD",1724545161817,3.593,2783.2,2782.6,3.5937]
["bitfinex","ETHUSD",1724545162428,3.59313,2783.1,2782.5,27.24]
["bitfinex","ETHUSD",1724545162628,3.59324,2783.0,2782.6,3.083394]
["bitfinex","ETHUSD",1724545163734,3.59324,2783.0,2782.5,7.37]
["bitfinex","ETHUSD",1724545163897,3.593,2783.2,2782.5,10.96385]
["bitfinex","ETHUSD",1724545164081,3.593,2783.2,2782.5,7.37]
["bitfinex","ETHUSD",1724545164924,3.5932,2783.1,2782.5,7.37]
["bitfinex","ETHUSD",1724545165118,3.593,2783.2,2782.5,7.37]
["bitfinex","ETHUSD",1724545165319,3.593,2783.2,2782.5,10.93119015]
["bitfinex","ETHUSD",1724545165748,3.593,2783.2,2782.5,14.52496015]
["bitfinex","ETHUSD",1724545165749,7.18608,2783.2,2782.5,14.52496015]
["bitfinex","ETHUSD",1724545165949,3.593,2783.2,2782.5,14.52496015]
["bitfinex","ETHUSD",1724545166323,3.593,2783.2,2782.5,10.93119015]
["bitfinex","ETHUSD",1724545166847,3.59331,2783.0,2782.5,10.93119015]
["bitfinex","ETHUSD",1724545167140,7.18667,2783.0,2782.5,10.93119015]
["bitfinex","ETHUSD",1724545167344,3.1887,2783.3,2782.5,7.37]
["bitfinex","ETHUSD",1724545167500,3.1887,2782.6,2782.4,19.87]
["bitfinex","ETHUSD",1724545167702,3.1887,2782.6,2782.0,30.83447]
["bitfinex","ETHUSD",1724545168554,3.1887,2782.6,2782.0,27.24]
["bitfinex","ETHUSD",1724545168900,3.1887,2782.6,2782.0,7.37]
["bitfinex","ETHUSD",1724545169132,3.59392,2782.5,2782.0,7.37]
["bitfinex","ETHUSD",1724545170145,3.59409,2782.4,2782.0,7.37]
["bitfinex","ETHUSD",1724545170299,3.59392,2782.5,2782.0,7.37]
["bitfinex","ETHUSD",1724545170743,3.59403,2782.4,2782.0,7.37]
["bitfinex","ETHUSD",1724545171548,3.59416,2782.3,2782.0,7.37]
["bitfinex","ETHUSD",1724545172045,3.59397,2782.5,2782.0,7.37]
["bitfinex","ETHUSD",1724545172215,3.59403,2782.4,2782.0,7.37]
["bitfinex","ETHUSD",1724545172553,3.59415,2782.3,2782.0,7.37]
["bitfinex","ETHUSD",1724545172853,3.59403,2782.4,2782.0,7.37]
["bitfinex","ETHUSD",1724545173147,3.59403,2782.4,2782.0,10.094]
["bitfinex","ETHUSD",1724545174319,3.59403,2782.4,2782.0,7.37]
["bitfinex","ETHUSD",1724545174646,7.18815,2782.4,2781.8,19.87]
["bitfinex","ETHUSD",1724545174856,3.59414,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1724545175151,3.59441,2782.1,2781.5,30.83518]
["bitfinex","ETHUSD",1724545175632,3.59425,2782.3,2781.5,30.83518]
["bitfinex","ETHUSD",1724545175950,3.59433,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1724545176104,7.18817,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1724545176300,7.18817,2782.4,2781.7,5.050902]
["bitfinex","ETHUSD",1724545177310,3.59426,2782.3,2781.7,1.455992]
["bitfinex","ETHUSD",1724545177506,3.59408,2782.4,2781.7,1.455992]
["bitfinex","ETHUSD",1724545178246,3.59429,2782.2,2781.7,1.455992]
["bitfinex","ETHUSD",1724545178415,7.1882,2782.4,2781.7,1.455992]
["bitfinex","ETHUSD",1724545178610,3.59415,2782.3,2781.7,1.455992]
["bitfinex","ETHUSD",1724545179370,3.59436,2782.2,2781.7,1.455992]
["bitfinex","ETHUSD",1724545179520,3.59441,2782.1,2781.5,7.37]
["bitfinex","ETHUSD",1724545179941,3.59454,2782.0,2781.5,7.37]
["bitfinex","ETHUSD",1724545180560,6.75084,2782.0,2781.4,3.59527]
["bitfinex","ETHUSD",1724545180763,6.75084,2782.0,2781.4,7.15646015]
["bitfinex","ETHUSD",1724545181576,3.1563,2782.0,2781.4,10.75165015]
["bitfinex","ETHUSD",1724545181809,3.1563,2782.0,2781.4,7.15642015]
["bitfinex","ETHUSD",1724545183038,6.75091,2782.0,2781.4,7.15642015]
["bitfinex","ETHUSD",1724545184772,3.5947,2781.9,2781.4,3.56119015]
["bitfinex","ETHUSD",1724545184948,3.5948,2781.8,2781.2,35.94547]
["bitfinex","ETHUSD",1724545185146,3.5948,2781.8,2781.2,3.59547]
["bitfinex","ETHUSD",1724545186643,3.5948,2781.8,2781.1,7.37]
["bitfinex","ETHUSD",1724545186830,3.59511,2781.6,2781.0,3.59572]
["bitfinex","ETHUSD",1724545187877,6.80262,2781.4,2780.9,19.87]
["bitfinex","ETHUSD",1724545189571,3.2073,2781.4,2780.9,19.87]
["bitfinex","ETHUSD",1724545189772,3.2073,2781.4,2780.9,23.46592]
["bitfinex","ETHUSD",1724545190079,3.2073,2781.4,2780.9,26.909113]
["bitfinex","ETHUSD",1724545192394,3.2073,2781.4,2780.9,7.039113]
["bitfinex","ETHUSD",1724545192590,3.2073,2781.4,2780.9,3.59592]
["bitfinex","ETHUSD",1724545198208,3.2073,2781.4,2780.9,7.1918]
["bitfinex","ETHUSD",1724545198378,3.2073,2781.4,2780.9,3.59587]
["bitfinex","ETHUSD",1724545198987,3.2073,2781.4,2780.7,3.59614]
["bitfinex","ETHUSD",1724545199329,6.80264,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1724545199497,7.12337,2781.4,2780.7,7.19225]
["bitfinex","ETHUSD",1724545199664,3.59559,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1724545200080,7.19125,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1724545200252,3.59559,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1724545200452,3.59559,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724545200678,3.59571,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1724545200892,4.667489,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1724545201493,3.59583,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1724545202004,3.59583,2781.0,2780.2,10.96675]
["bitfinex","ETHUSD",1724545202005,3.59596,2780.9,2780.2,10.96675]
["bitfinex","ETHUSD",1724545202500,3.59583,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1724545202702,3.59583,2781.0,2780.3,7.19337]
["bitfinex","ETHUSD",1724545202863,3.59583,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1724545203372,3.59583,2781.0,2780.3,5.052998]
["bitfinex","ETHUSD",1724545204294,3.203,2781.1,2780.1,3.59693]
["bitfinex","ETHUSD",1724545204477,1.071899,2781.2,2780.0,19.87]
["bitfinex","ETHUSD",1724545204478,3.59629,2780.7,2780.0,19.87]
["bitfinex","ETHUSD",1724545204677,3.203,2780.6,2780.0,23.4671]
["bitfinex","ETHUSD",1724545204896,3.203,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1724545207708,6.79934,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1724545207941,6.79934,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724545208234,6.79934,2780.6,2780.0,3.5471]
["bitfinex","ETHUSD",1724545208530,10.39578,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1724545208885,6.79934,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1724545209088,11.435339,2780.6,2779.7,30.83741]
["bitfinex","ETHUSD",1724545209286,7.838889,2780.6,2779.9,3.59723]
["bitfinex","ETHUSD",1724545209990,4.242549,2780.6,2779.9,3.59717]
["bitfinex","ETHUSD",1724545210186,6.3208,2781.0,2780.0,3.2849]
["bitfinex","ETHUSD",1724545210391,6.3208,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1724545210392,6.91664,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1724545210597,3.3208,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1724545210804,3.3208,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1724545211042,3.3208,2781.0,2780.4,7.19304]
["bitfinex","ETHUSD",1724545211250,3.3208,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1724545211601,3.3208,2781.0,2780.5,3.59638]
["bitfinex","ETHUSD",1724545212052,3.3208,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1724545212212,12.43,2783.2,2780.7,3.5962]
["bitfinex","ETHUSD",1724545212213,3.3208,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724545212415,3.3208,2781.6,2781.0,3.59571]
["bitfinex","ETHUSD",1724545212720,6.91585,2781.6,2780.8,3.59598]
["bitfinex","ETHUSD",1724545213254,7.607435,2781.6,2780.7,3.59615]
["bitfinex","ETHUSD",1724545213407,3.59533,2781.4,2780.7,3.59613]
["bitfinex","ETHUSD",1724545214154,7.607435,2781.6,2780.5,7.37]
["bitfinex","ETHUSD",1724545214318,7.607435,2781.6,2781.0,3.59581]
["bitfinex","ETHUSD",1724545214509,7.607435,2781.6,2780.7,3.59615]
["bitfinex","ETHUSD",1724545214705,7.607435,2781.6,2780.5,10.96642]
["bitfinex","ETHUSD",1724545214706,3.59545,2781.3,2780.5,10.96642]
["bitfinex","ETHUSD",1724545214950,3.3208,2780.9,2780.5,7.37]
["bitfinex","ETHUSD",1724545215156,3.3208,2780.9,2780.3,23.46668]
["bitfinex","ETHUSD",1724545215709,6.91676,2780.9,2780.3,23.46668]
["bitfinex","ETHUSD",1724545216023,3.5961,2780.8,2780.3,19.87]
["bitfinex","ETHUSD",1724545216219,4.23519069,2780.8,2780.3,19.87]
["bitfinex","ETHUSD",1724545216419,3.3208,2780.9,2780.3,23.46663]
["bitfinex","ETHUSD",1724545217558,6.91676,2780.9,2780.3,23.46663]
["bitfinex","ETHUSD",1724545217726,3.3208,2780.9,2780.3,23.46663]
["bitfinex","ETHUSD",1724545218058,3.3208,2780.9,2780.3,27.06328]
["bitfinex","ETHUSD",1724545218449,3.3208,2780.9,2780.5,3.59646]
["bitfinex","ETHUSD",1724545218652,3.59562,2781.2,2780.5,7.19285]
["bitfinex","ETHUSD",1724545219073,4.654718,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1724545219221,1.059098,2781.2,2780.5,3.59636]
["bitfinex","ETHUSD",1724545219423,3.4,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1724545219767,3.59506,2781.6,2780.9,3.59594]
["bitfinex","ETHUSD",1724545221116,3.59526,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724545224346,8.353997,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724545224539,11.949017,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724545224741,8.353997,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724545225170,8.353997,2781.7,2781.1,7.19129]
["bitfinex","ETHUSD",1724545225377,3.59382,2782.6,2781.3,3.59536]
["bitfinex","ETHUSD",1724545225378,3.4,2782.1,2781.3,3.59536]
["bitfinex","ETHUSD",1724545225593,3.59474,2781.9,2781.1,3.59559]
["bitfinex","ETHUSD",1724545225814,3.5948,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724545226195,3.5948,2781.8,2781.1,7.1912]
["bitfinex","ETHUSD",1724545226509,3.5948,2781.8,2781.1,7.19119]
["bitfinex","ETHUSD",1724545226720,3.5948,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724545227017,7.1895,2781.9,2781.2,3.59556]
["bitfinex","ETHUSD",1724545227169,3.5948,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724545227567,3.5948,2781.8,2781.1,7.1912]
["bitfinex","ETHUSD",1724545227771,3.5948,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1724545227986,3.59474,2781.9,2781.2,3.59555]
["bitfinex","ETHUSD",1724545229103,3.5948,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724545230122,3.5948,2781.8,2781.1,7.19119]
["bitfinex","ETHUSD",1724545230327,3.5948,2781.8,2780.8,10.6026]
["bitfinex","ETHUSD",1724545230328,3.4,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1724545230619,7.19,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1724545230790,3.59499,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1724545230991,3.59499,2781.7,2781.0,7.19147]
["bitfinex","ETHUSD",1724545231721,3.59499,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1724545232115,3.4,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724545233476,3.4,2781.8,2781.4,3.59525]
["bitfinex","ETHUSD",1724545233678,3.4,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1724545233885,3.59395,2782.5,2781.9,3.5946]
["bitfinex","ETHUSD",1724545234133,3.4,2782.7,2781.8,3.59472]
["bitfinex","ETHUSD",1724545234329,6.99363,2782.7,2782.0,3.59444]
["bitfinex","ETHUSD",1724545234483,8.052332,2782.7,2782.0,3.59444]
["bitfinex","ETHUSD",1724545235128,11.646072,2782.7,2782.0,3.59444]
["bitfinex","ETHUSD",1724545235328,11.646072,2782.7,2781.8,3.59472]
["bitfinex","ETHUSD",1724545235329,3.59397,2782.5,2781.8,3.59472]
["bitfinex","ETHUSD",1724545235630,3.5941,2782.4,2781.6,7.18994]
["bitfinex","ETHUSD",1724545235816,3.5941,2782.4,2781.7,5.050804]
["bitfinex","ETHUSD",1724545236198,3.59417,2782.3,2781.7,1.455994]
["bitfinex","ETHUSD",1724545236828,3.59397,2782.5,2781.8,3.59477]
["bitfinex","ETHUSD",1724545237191,3.59405,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1724545237529,3.59405,2782.4,2781.7,1.455994]
["bitfinex","ETHUSD",1724545238290,4.20121744,2782.4,2781.6,3.59494]
["bitfinex","ETHUSD",1724545238700,3.59441,2782.1,2781.4,23.46522]
["bitfinex","ETHUSD",1724545239127,3.3944,2782.2,2781.5,3.59508]
["bitfinex","ETHUSD",1724545239632,3.59468,2781.9,2781.2,4.314612]
["bitfinex","ETHUSD",1724545240138,3.93385,2782.1,2781.3,3.59543]
["bitfinex","ETHUSD",1724545240446,3.93385,2782.1,2781.4,3.59521]
["bitfinex","ETHUSD",1724545240739,3.93385,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1724545241985,3.59454,2782.0,2781.3,3.59543]
["bitfinex","ETHUSD",1724545242183,4.347599,2781.9,2781.1,3.59562]
["bitfinex","ETHUSD",1724545242635,3.3944,2781.6,2781.1,3.59562]
["bitfinex","ETHUSD",1724545242839,3.3944,2781.6,2781.2,3.59553]
["bitfinex","ETHUSD",1724545243037,4.147239,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1724545243253,4.147239,2781.9,2781.5,3.59516]
["bitfinex","ETHUSD",1724545243530,6.3944,2782.2,2781.6,3.59503]
["bitfinex","ETHUSD",1724545243901,9.98875,2782.2,2781.4,3.5952]
["bitfinex","ETHUSD",1724545244094,9.98875,2782.2,2781.5,3.5951]
["bitfinex","ETHUSD",1724545245638,3.59442,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1724545245943,3.0,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1724545246253,4.298882,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1724545247404,7.893492,2782.0,2781.2,3.5955]
["bitfinex","ETHUSD",1724545247609,3.59493,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1724545248524,3.59493,2781.7,2781.0,3.59582]
["bitfinex","ETHUSD",1724545248726,3.59493,2781.7,2781.0,3.59574]
["bitfinex","ETHUSD",1724545249306,3.59493,2781.7,2781.1,3.59565]
["bitfinex","ETHUSD",1724545249515,4.653331,2781.7,2781.1,3.59565]
["bitfinex","ETHUSD",1724545251046,6.98908,2781.9,2781.1,3.59561]
["bitfinex","ETHUSD",1724545251205,6.98908,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724545252104,10.58385,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724545252299,6.98908,2781.9,2781.1,3.59561]
["bitfinex","ETHUSD",1724545253249,3.59494,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1724545253699,3.59494,2781.7,2781.1,7.19121]
["bitfinex","ETHUSD",1724545254702,3.59494,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1724545254903,10.58384,2781.9,2781.2,3.59556]
["bitfinex","ETHUSD",1724545255114,1.358384,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724545255305,3.3944,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724545255818,3.3944,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1724545256253,3.3944,2781.9,2781.6,3.59495]
["bitfinex","ETHUSD",1724545256417,3.59417,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1724545256418,3.4063,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1724545256607,3.0,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724545256972,4.000047,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724545258418,3.0,2782.1,2781.7,3.59483]
["bitfinex","ETHUSD",1724545259417,3.0,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1724545260050,3.59454,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1724545260263,3.4063,2781.8,2781.2,3.59547]
["bitfinex","ETHUSD",1724545260472,7.0011,2781.8,2781.2,3.59547]
["bitfinex","ETHUSD",1724545261663,7.0011,2781.8,2781.0,23.46571]
["bitfinex","ETHUSD",1724545261664,3.59505,2781.6,2781.0,23.46571]
["bitfinex","ETHUSD",1724545262346,3.59505,2781.6,2781.0,27.06146]
["bitfinex","ETHUSD",1724545262746,3.59499,2781.7,2781.1,3.59566]
["bitfinex","ETHUSD",1724545263325,7.57812887,2781.8,2781.0,23.46574]
["bitfinex","ETHUSD",1724545263326,3.59507,2781.6,2781.0,23.46574]
["bitfinex","ETHUSD",1724545263784,3.59507,2781.6,2781.0,27.06147]
["bitfinex","ETHUSD",1724545264452,7.57812887,2781.8,2781.1,3.59569]
["bitfinex","ETHUSD",1724545264651,3.98332887,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724545264985,3.4063,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724545265353,3.4063,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545265558,7.0011,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545266388,10.59599,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545266541,11.655589,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545266741,8.060699,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545269256,4.465899,2781.8,2781.3,3.59544]
["bitfinex","ETHUSD",1724545269590,4.465899,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545269591,3.4063,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1724545270988,3.4063,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1724545271603,7.00118,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1724545272297,7.00118,2781.8,2781.2,7.19097]
["bitfinex","ETHUSD",1724545272507,3.4063,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1724545273383,3.4063,2782.3,2781.3,0.56238935]
["bitfinex","ETHUSD",1724545273694,3.4063,2782.3,2781.7,3.59479]
["bitfinex","ETHUSD",1724545273896,3.4063,2782.3,2781.6,3.59505]
["bitfinex","ETHUSD",1724545273897,3.4063,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1724545274395,7.00049,2782.3,2781.6,3.59505]
["bitfinex","ETHUSD",1724545274952,7.00049,2782.3,2781.6,7.19]
["bitfinex","ETHUSD",1724545275152,1.12017374,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1724545275562,4.71445374,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1724545276110,3.4063,2782.3,2781.4,3.59531]
["bitfinex","ETHUSD",1724545276310,3.4063,2782.3,2782.0,3.59445]
["bitfinex","ETHUSD",1724545277557,3.4063,2782.3,2782.1,3.59435]
["bitfinex","ETHUSD",1724545278097,3.4063,2782.3,2782.0,3.59445]
["bitfinex","ETHUSD",1724545278756,3.4063,2782.3,2782.0,3.59444]
["bitfinex","ETHUSD",1724545278955,6.83477,2782.6,2782.0,7.18889]
["bitfinex","ETHUSD",1724545279568,6.83477,2782.6,2782.0,3.59444]
["bitfinex","ETHUSD",1724545280098,3.241,2782.6,2782.0,4.313356]
["bitfinex","ETHUSD",1724545280398,3.241,2782.6,2782.2,3.59427]
["bitfinex","ETHUSD",1724545280552,3.241,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1724545280751,3.241,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1724545281003,3.59252,2783.6,2782.5,3.4514]
["bitfinex","ETHUSD",1724545281004,3.241,2783.5,2782.5,3.4514]
["bitfinex","ETHUSD",1724545281298,3.241,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1724545282879,6.8336,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1724545283031,6.8336,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1724545283875,3.59272,2783.4,2782.7,3.59358]
["bitfinex","ETHUSD",1724545284175,6.83389,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724545284472,3.241,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724545284827,6.83386,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724545285060,3.241,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724545285857,3.593,2783.2,2782.5,3.59385]
["bitfinex","ETHUSD",1724545286042,6.83413,2783.1,2782.5,3.59385]
["bitfinex","ETHUSD",1724545286240,6.83413,2783.1,2782.3,23.4641]
["bitfinex","ETHUSD",1724545286241,3.241,2782.9,2782.3,19.87]
["bitfinex","ETHUSD",1724545286437,3.241,2782.7,2782.3,19.87]
["bitfinex","ETHUSD",1724545288430,6.83472,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1724545288629,7.877552,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1724545288877,3.241,2782.5,2781.7,7.37]
["bitfinex","ETHUSD",1724545289179,3.59382,2782.6,2781.8,3.59478]
["bitfinex","ETHUSD",1724545289180,3.59403,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1724545289329,3.241,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1724545289526,3.241,2782.3,2781.8,6.678159]
["bitfinex","ETHUSD",1724545290336,3.241,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1724545292573,3.241,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724545293077,3.241,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1724545294837,3.241,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1724545295038,3.241,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1724545295263,3.241,2782.3,2781.9,3.59455]
["bitfinex","ETHUSD",1724545295467,3.241,2782.3,2782.0,3.59451]
["bitfinex","ETHUSD",1724545295667,3.1897,2782.7,2782.0,3.59448]
["bitfinex","ETHUSD",1724545295985,3.1897,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1724545296335,3.1897,2782.7,2782.4,3.594]
["bitfinex","ETHUSD",1724545296643,3.1897,2782.7,2782.4,4.312824]
["bitfinex","ETHUSD",1724545296840,3.1897,2782.7,2782.4,0.718824]
["bitfinex","ETHUSD",1724545297033,3.1897,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1724545297437,3.1897,2782.7,2782.2,7.18842]
["bitfinex","ETHUSD",1724545298663,3.1897,2782.7,2782.3,3.59411]
["bitfinex","ETHUSD",1724545299657,3.1897,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1724545299884,3.1897,2783.2,2782.4,0.07187581]
["bitfinex","ETHUSD",1724545299885,3.1897,2783.2,2782.8,3.59337]
["bitfinex","ETHUSD",1724545300084,3.1897,2783.2,2782.7,0.43122822]
["bitfinex","ETHUSD",1724545300085,3.1897,2783.2,2782.7,0.359364]
["bitfinex","ETHUSD",1724545300793,3.1897,2783.2,2782.4,3.59399]
["bitfinex","ETHUSD",1724545301021,3.5932,2783.1,2782.5,3.59389]
["bitfinex","ETHUSD",1724545301517,3.1897,2783.2,2782.6,3.59376]
["bitfinex","ETHUSD",1724545303484,3.1897,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1724545303689,3.1897,2783.5,2782.9,3.59332]
["bitfinex","ETHUSD",1724545304409,3.1897,2783.5,2783.2,3.59289]
["bitfinex","ETHUSD",1724545304574,3.1897,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1724545305185,3.1897,2783.8,2783.4,3.5927]
["bitfinex","ETHUSD",1724545305629,6.97318409,2784.3,2782.9,0.36651853]
["bitfinex","ETHUSD",1724545305630,3.1897,2784.3,2783.5,3.59259]
["bitfinex","ETHUSD",1724545305920,7.818518,2784.3,2783.7,3.59234]
["bitfinex","ETHUSD",1724545306122,7.818518,2784.3,2783.5,7.18509]
["bitfinex","ETHUSD",1724545306425,7.818518,2784.3,2783.5,3.5925]
["bitfinex","ETHUSD",1724545307177,7.818518,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1724545307373,4.226948,2784.3,2783.7,3.5923]
["bitfinex","ETHUSD",1724545307578,3.1897,2784.3,2783.7,3.5923]
["bitfinex","ETHUSD",1724545307976,3.1897,2784.3,2783.7,3.5423]
["bitfinex","ETHUSD",1724545308605,6.78136,2784.3,2783.5,3.59257]
["bitfinex","ETHUSD",1724545309292,3.5917,2784.2,2783.5,3.59257]
["bitfinex","ETHUSD",1724545309497,3.59185,2784.1,2783.3,3.59281]
["bitfinex","ETHUSD",1724545309798,3.59185,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1724545310636,0.678136,2784.2,2783.2,7.3]
["bitfinex","ETHUSD",1724545310637,3.59221,2783.8,2783.2,7.3]
["bitfinex","ETHUSD",1724545310899,3.59221,2783.8,2783.1,23.56309]
["bitfinex","ETHUSD",1724545310900,3.1897,2783.7,2783.1,19.97]
["bitfinex","ETHUSD",1724545311148,3.59247,2783.6,2782.8,3.59341]
["bitfinex","ETHUSD",1724545311438,3.59289,2783.3,2782.6,19.97]
["bitfinex","ETHUSD",1724545311644,3.1897,2783.2,2782.6,19.97]
["bitfinex","ETHUSD",1724545311945,6.78268,2783.2,2782.6,19.97]
["bitfinex","ETHUSD",1724545312316,3.1897,2783.2,2782.6,23.56373]
["bitfinex","ETHUSD",1724545313911,4.20611241,2783.2,2782.6,23.56373]
["bitfinex","ETHUSD",1724545315108,3.1897,2783.2,2782.7,3.59357]
["bitfinex","ETHUSD",1724545315311,3.1897,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1724545315906,3.1897,2783.2,2783.0,3.59313]
["bitfinex","ETHUSD",1724545316343,3.1897,2783.2,2782.8,7.18689]
["bitfinex","ETHUSD",1724545316730,3.2807,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1724545317761,3.2807,2783.6,2783.1,3.593]
["bitfinex","ETHUSD",1724545319982,3.59271,2783.5,2782.7,10.89354]
["bitfinex","ETHUSD",1724545320175,4.267992,2783.6,2782.7,10.89354]
["bitfinex","ETHUSD",1724545320176,3.59278,2783.4,2782.7,10.89353]
["bitfinex","ETHUSD",1724545320409,3.2807,2783.3,2782.7,10.89353]
["bitfinex","ETHUSD",1724545320719,3.2807,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724545321729,3.2807,2783.3,2782.8,1.79909133]
["bitfinex","ETHUSD",1724545322015,3.2807,2783.3,2782.7,10.89353]
["bitfinex","ETHUSD",1724545322216,3.2807,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1724545322583,3.2807,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1724545323291,3.2807,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545323902,3.2807,2783.3,2782.7,7.18708]
["bitfinex","ETHUSD",1724545324104,3.2807,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545324334,4.327316,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545324537,3.2807,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545324688,3.2807,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1724545325386,3.2807,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545325633,3.2807,2783.3,2782.6,19.97]
["bitfinex","ETHUSD",1724545326214,3.2807,2783.3,2782.6,23.56366]
["bitfinex","ETHUSD",1724545326431,3.968043,2783.3,2782.7,3.59354]
["bitfinex","ETHUSD",1724545326829,3.2807,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724545327129,6.97353409,2784.0,2783.2,3.59298]
["bitfinex","ETHUSD",1724545327316,6.87266,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1724545327527,6.87266,2784.0,2783.4,7.18524]
["bitfinex","ETHUSD",1724545327528,3.2807,2784.0,2783.4,7.18524]
["bitfinex","ETHUSD",1724545327897,3.2807,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1724545329547,3.2807,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1724545329730,3.2807,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724545330706,3.2807,2784.3,2783.7,3.59224]
["bitfinex","ETHUSD",1724545331845,3.2807,2784.3,2783.6,3.59247]
["bitfinex","ETHUSD",1724545332050,3.2807,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1724545332735,3.2807,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1724545332940,3.2807,2784.6,2784.0,7.18369]
["bitfinex","ETHUSD",1724545333130,3.2807,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1724545336355,0.687175,2784.5,2784.0,3.59184]
["bitfinex","ETHUSD",1724545337132,0.687175,2784.5,2783.8,3.59215]
["bitfinex","ETHUSD",1724545337358,3.2641,2784.2,2783.2,10.3]
["bitfinex","ETHUSD",1724545337513,3.59182,2784.1,2783.2,13.89288]
["bitfinex","ETHUSD",1724545337857,3.59182,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724545337858,8.56665041,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724545338243,4.97473041,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724545338837,8.56665041,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724545339134,3.2641,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1724545339339,3.2641,2784.2,2783.4,3.59266]
["bitfinex","ETHUSD",1724545339541,3.2641,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724545340284,6.85588,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724545340493,3.59197,2784.0,2783.4,3.59266]
["bitfinex","ETHUSD",1724545340696,3.949707,2783.9,2783.2,10.89295]
["bitfinex","ETHUSD",1724545340851,3.2641,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1724545341439,3.2641,2783.9,2783.6,3.59237]
["bitfinex","ETHUSD",1724545341641,3.2641,2783.9,2783.6,7.18474]
["bitfinex","ETHUSD",1724545341843,3.2641,2784.2,2783.4,3.59261]
["bitfinex","ETHUSD",1724545342268,3.2641,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1724545342582,7.8408,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1724545343191,3.59131,2784.5,2783.8,7.18423]
["bitfinex","ETHUSD",1724545343690,3.59131,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1724545344372,3.59131,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1724545344976,3.59131,2784.5,2783.6,10.8924]
["bitfinex","ETHUSD",1724545345177,3.59196,2784.0,2783.6,7.3]
["bitfinex","ETHUSD",1724545345487,3.59196,2784.0,2783.5,19.97]
["bitfinex","ETHUSD",1724545345992,3.2641,2784.2,2783.7,3.59234]
["bitfinex","ETHUSD",1724545347650,3.2641,2784.5,2783.8,3.59213]
["bitfinex","ETHUSD",1724545347965,3.2641,2784.5,2784.0,3.59183]
["bitfinex","ETHUSD",1724545348542,6.85547,2784.5,2783.8,3.59217]
["bitfinex","ETHUSD",1724545348745,3.59144,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724545349397,3.59144,2784.4,2783.8,7.1843]
["bitfinex","ETHUSD",1724545349560,3.2641,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1724545350188,6.85548,2784.5,2783.8,3.59213]
["bitfinex","ETHUSD",1724545350392,3.59165,2784.3,2783.7,7.3]
["bitfinex","ETHUSD",1724545350544,6.85584,2784.2,2783.7,7.3]
["bitfinex","ETHUSD",1724545354000,6.85584,2784.2,2783.7,10.89234]
["bitfinex","ETHUSD",1724545356103,6.85584,2784.2,2783.7,3.59234]
["bitfinex","ETHUSD",1724545356805,3.2641,2784.2,2783.7,3.59234]
["bitfinex","ETHUSD",1724545358903,4.1513797,2784.2,2783.7,3.59234]
["bitfinex","ETHUSD",1724545360138,3.59307,2783.2,2782.5,3.59379]
["bitfinex","ETHUSD",1724545360289,3.5924,2783.7,2782.5,3.59379]
["bitfinex","ETHUSD",1724545360290,3.38157409,2783.3,2782.5,3.59379]
["bitfinex","ETHUSD",1724545360819,3.243,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724545361125,3.243,2784.0,2783.7,3.59234]
["bitfinex","ETHUSD",1724545362092,3.243,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1724545363117,3.243,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1724545364014,3.243,2784.0,2783.4,3.5927]
["bitfinex","ETHUSD",1724545364201,6.83505,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1724545364398,3.59211,2783.9,2783.1,3.59304]
["bitfinex","ETHUSD",1724545365731,3.59232,2783.8,2783.0,4.15511123]
["bitfinex","ETHUSD",1724545366033,3.59247,2783.6,2782.8,3.59346]
["bitfinex","ETHUSD",1724545366235,4.97339841,2783.6,2782.8,3.59346]
["bitfinex","ETHUSD",1724545366403,3.243,2783.7,2782.8,3.59346]
["bitfinex","ETHUSD",1724545366404,6.83535,2783.7,2782.8,3.59346]
["bitfinex","ETHUSD",1724545366734,3.193,2783.7,2783.1,3.59299]
["bitfinex","ETHUSD",1724545366914,3.193,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1724545367545,3.193,2783.7,2783.0,7.18627]
["bitfinex","ETHUSD",1724545367735,3.193,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1724545367903,3.193,2783.7,2783.2,0.71862]
["bitfinex","ETHUSD",1724545368105,3.38157409,2784.1,2783.2,0.71862]
["bitfinex","ETHUSD",1724545368106,3.59186,2784.1,2783.2,0.71862]
["bitfinex","ETHUSD",1724545368303,3.59164,2784.3,2783.5,3.59258]
["bitfinex","ETHUSD",1724545368504,3.59164,2784.3,2783.6,3.59238]
["bitfinex","ETHUSD",1724545369022,3.59169,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724545369583,3.243,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724545369784,3.243,2784.1,2783.6,4.310888]
["bitfinex","ETHUSD",1724545370017,3.59197,2784.0,2783.4,3.5927]
["bitfinex","ETHUSD",1724545373421,3.243,2783.9,2783.2,7.90447]
["bitfinex","ETHUSD",1724545373638,3.243,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1724545374160,3.243,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724545374465,3.243,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724545374635,3.243,2783.9,2783.6,0.718531]
["bitfinex","ETHUSD",1724545374837,3.243,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724545378765,3.243,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1724545378920,3.59237,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1724545379122,3.0413,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1724545379521,6.63386,2783.6,2783.0,19.97]
["bitfinex","ETHUSD",1724545379874,3.59281,2783.4,2782.9,7.3]
["bitfinex","ETHUSD",1724545380120,3.0413,2783.3,2782.9,7.3]
["bitfinex","ETHUSD",1724545380260,3.0413,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724545382130,3.59292,2783.3,2782.6,19.75]
["bitfinex","ETHUSD",1724545382370,3.0413,2783.2,2782.6,7.3]
["bitfinex","ETHUSD",1724545382567,3.0413,2783.2,2782.6,10.89375]
["bitfinex","ETHUSD",1724545382773,3.0413,2783.2,2782.6,7.3]
["bitfinex","ETHUSD",1724545382774,3.0413,2783.1,2782.6,7.3]
["bitfinex","ETHUSD",1724545382994,6.63451,2783.1,2782.6,7.3]
["bitfinex","ETHUSD",1724545383496,3.59325,2783.0,2782.6,7.3]
["bitfinex","ETHUSD",1724545383644,3.0413,2782.9,2782.6,7.3]
["bitfinex","ETHUSD",1724545384059,3.59351,2782.8,2782.6,7.3]
["bitfinex","ETHUSD",1724545384292,3.0413,2782.9,2782.6,7.3]
["bitfinex","ETHUSD",1724545384501,3.59351,2782.8,2782.6,7.3]
["bitfinex","ETHUSD",1724545385147,6.63479,2782.9,2782.6,7.3]
["bitfinex","ETHUSD",1724545385791,6.63479,2782.9,2782.2,3.59424]
["bitfinex","ETHUSD",1724545385994,3.0413,2782.8,2782.2,0.718852]
["bitfinex","ETHUSD",1724545386159,3.0413,2782.8,2782.1,3.59428]
["bitfinex","ETHUSD",1724545386497,3.59368,2782.7,2782.1,3.59428]
["bitfinex","ETHUSD",1724545387444,3.0413,2782.8,2782.1,3.59428]
["bitfinex","ETHUSD",1724545387657,6.63482,2782.8,2782.1,3.59428]
["bitfinex","ETHUSD",1724545388161,3.59366,2782.7,2781.9,10.89458]
["bitfinex","ETHUSD",1724545388361,3.59366,2782.7,2781.9,14.45577015]
["bitfinex","ETHUSD",1724545388362,3.0413,2782.6,2781.9,14.45577015]
["bitfinex","ETHUSD",1724545388777,6.63514,2782.6,2781.9,14.45577015]
["bitfinex","ETHUSD",1724545389528,3.59384,2782.6,2781.9,14.45577015]
["bitfinex","ETHUSD",1724545389665,3.0413,2782.5,2781.9,10.89458]
["bitfinex","ETHUSD",1724545389862,3.59402,2782.4,2781.9,7.3]
["bitfinex","ETHUSD",1724545390306,3.0413,2782.3,2781.9,7.3]
["bitfinex","ETHUSD",1724545390512,3.0413,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724545391012,3.0413,2782.3,2781.7,23.56484]
["bitfinex","ETHUSD",1724545391305,3.0413,2782.2,2781.7,19.97]
["bitfinex","ETHUSD",1724545391667,3.0413,2782.2,2781.6,7.3]
["bitfinex","ETHUSD",1724545392112,3.0413,2782.2,2781.6,10.89501]
["bitfinex","ETHUSD",1724545392470,6.6356,2782.2,2781.6,10.89501]
["bitfinex","ETHUSD",1724545392665,6.6356,2782.2,2781.6,7.3]
["bitfinex","ETHUSD",1724545392887,3.0413,2782.0,2781.6,7.3]
["bitfinex","ETHUSD",1724545394780,3.0413,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1724545395342,3.0413,2782.0,2781.5,9.884239]
["bitfinex","ETHUSD",1724545396342,3.0413,2782.0,2781.5,6.289139]
["bitfinex","ETHUSD",1724545397848,6.63587,2782.0,2781.5,2.694049]
["bitfinex","ETHUSD",1724545398045,6.63587,2782.0,2781.3,26.94071]
["bitfinex","ETHUSD",1724545398345,6.63587,2782.0,2781.3,10.89534]
["bitfinex","ETHUSD",1724545399049,3.59469,2781.9,2781.3,10.89534]
["bitfinex","ETHUSD",1724545399355,6.70901,2781.8,2781.3,7.3]
["bitfinex","ETHUSD",1724545400402,3.59519,2781.5,2781.0,19.97]
["bitfinex","ETHUSD",1724545400627,3.0498,2781.4,2781.0,19.97]
["bitfinex","ETHUSD",1724545400829,3.0498,2781.4,2781.0,3.59579]
["bitfinex","ETHUSD",1724545401045,3.0498,2781.4,2780.9,7.3]
["bitfinex","ETHUSD",1724545401198,3.0498,2781.7,2781.4,3.59523]
["bitfinex","ETHUSD",1724545401945,3.0498,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1724545402148,3.0498,2781.7,2781.2,3.954995]
["bitfinex","ETHUSD",1724545402929,3.0498,2781.7,2781.2,7.550475]
["bitfinex","ETHUSD",1724545403644,3.0498,2781.7,2781.2,3.954995]
["bitfinex","ETHUSD",1724545404076,3.0498,2781.7,2781.2,7.550475]
["bitfinex","ETHUSD",1724545404372,3.0498,2781.7,2781.2,3.954995]
["bitfinex","ETHUSD",1724545405938,3.0498,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1724545410059,3.0498,2781.7,2781.0,3.59576]
["bitfinex","ETHUSD",1724545410060,3.0498,2781.6,2781.0,3.59576]
["bitfinex","ETHUSD",1724545410499,3.0498,2781.6,2781.0,7.1915]
["bitfinex","ETHUSD",1724545410795,3.0498,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724545411002,3.0498,2781.6,2781.0,5.044917]
["bitfinex","ETHUSD",1724545411502,3.0498,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724545415171,3.0498,2781.6,2781.2,3.59555]
["bitfinex","ETHUSD",1724545415377,3.0498,2781.6,2781.2,7.19104]
["bitfinex","ETHUSD",1724545415562,3.0498,2781.6,2781.2,7.19098]
["bitfinex","ETHUSD",1724545415761,3.0498,2781.6,2781.3,0.719098]
["bitfinex","ETHUSD",1724545416016,3.0498,2781.6,2781.3,4.314518]
["bitfinex","ETHUSD",1724545416607,3.0498,2781.6,2781.3,0.719098]
["bitfinex","ETHUSD",1724545418203,3.0498,2781.6,2781.2,7.19094]
["bitfinex","ETHUSD",1724545418388,3.0498,2781.6,2781.2,3.59546]
["bitfinex","ETHUSD",1724545421668,3.0498,2781.6,2781.0,7.19149]
["bitfinex","ETHUSD",1724545421866,3.0498,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724545422065,3.0498,2781.6,2781.0,7.19149]
["bitfinex","ETHUSD",1724545422313,3.0498,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724545422613,1.40923478,2781.2,2781.0,3.59574]
["bitfinex","ETHUSD",1724545422829,1.40923478,2781.4,2781.1,1.089574]
["bitfinex","ETHUSD",1724545423717,1.40923478,2781.4,2781.2,3.59547]
["bitfinex","ETHUSD",1724545426921,1.40923478,2781.4,2781.1,4.685264]
["bitfinex","ETHUSD",1724545427088,1.40923478,2781.4,2781.1,3.59569]
["bitfinex","ETHUSD",1724545428073,3.0261,2781.1,2780.9,10.89595]
["bitfinex","ETHUSD",1724545428324,1.40923478,2781.0,2780.9,10.89595]
["bitfinex","ETHUSD",1724545428473,1.40923478,2781.0,2780.9,7.3]
["bitfinex","ETHUSD",1724545428920,1.40923478,2781.0,2780.5,19.97]
["bitfinex","ETHUSD",1724545429222,3.0261,2781.1,2780.6,3.5963]
["bitfinex","ETHUSD",1724545429223,1.40923478,2780.8,2780.6,3.5963]
["bitfinex","ETHUSD",1724545430305,1.40923478,2780.8,2780.6,7.19256]
["bitfinex","ETHUSD",1724545430521,1.40923478,2780.8,2780.6,3.59626]
["bitfinex","ETHUSD",1724545431988,1.40923478,2780.8,2780.5,3.59644]
["bitfinex","ETHUSD",1724545432188,1.40923478,2780.6,2780.4,10.89649]
["bitfinex","ETHUSD",1724545432620,3.0261,2780.7,2780.4,14.49301]
["bitfinex","ETHUSD",1724545433445,3.0261,2780.7,2780.4,7.19301]
["bitfinex","ETHUSD",1724545433594,3.0261,2780.7,2780.5,3.59642]
["bitfinex","ETHUSD",1724545433794,3.0261,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724545434811,3.0261,2780.7,2780.4,3.59649]
["bitfinex","ETHUSD",1724545434990,3.0261,2780.7,2780.4,7.19299]
["bitfinex","ETHUSD",1724545435444,3.0261,2780.7,2780.5,3.59644]
["bitfinex","ETHUSD",1724545435642,3.0261,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724545437147,3.0261,2780.7,2780.4,3.59649]
["bitfinex","ETHUSD",1724545438992,3.0261,2780.7,2780.2,7.19356]
["bitfinex","ETHUSD",1724545439207,3.0261,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1724545439436,3.32871,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1724545439794,3.0261,2780.7,2780.3,3.59665]
["bitfinex","ETHUSD",1724545440194,3.0261,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1724545441235,3.0261,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1724545442003,3.0261,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724545442345,3.0844,2780.5,2780.0,27.27]
["bitfinex","ETHUSD",1724545442502,6.68088,2780.5,2780.0,19.97]
["bitfinex","ETHUSD",1724545442698,6.68101,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1724545442898,3.0844,2780.2,2779.8,3.59731]
["bitfinex","ETHUSD",1724545444030,3.0844,2780.2,2779.4,3.59776]
["bitfinex","ETHUSD",1724545444270,3.0844,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724545444465,3.0844,2780.2,2779.9,3.59717]
["bitfinex","ETHUSD",1724545447661,3.0844,2780.2,2779.7,7.19482]
["bitfinex","ETHUSD",1724545448327,3.0844,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1724545450040,3.0844,2780.2,2780.0,3.59711]
["bitfinex","ETHUSD",1724545450363,3.0844,2780.2,2779.8,3.59725]
["bitfinex","ETHUSD",1724545450670,3.0844,2780.2,2779.9,3.59723]
["bitfinex","ETHUSD",1724545454468,1.41044543,2780.1,2779.9,3.59723]
["bitfinex","ETHUSD",1724545454651,1.41044543,2780.1,2779.9,7.19446]
["bitfinex","ETHUSD",1724545454848,3.0844,2780.8,2779.9,0.719446]
["bitfinex","ETHUSD",1724545455056,1.41044543,2780.6,2780.4,3.5965]
["bitfinex","ETHUSD",1724545455361,1.41044543,2780.6,2780.0,3.59707]
["bitfinex","ETHUSD",1724545455362,3.2447,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1724545455535,1.41044543,2780.3,2780.0,3.59707]
["bitfinex","ETHUSD",1724545456137,1.41044543,2780.3,2780.0,7.19411]
["bitfinex","ETHUSD",1724545456338,1.41044543,2780.3,2780.0,3.59704]
["bitfinex","ETHUSD",1724545457166,1.41044543,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1724545457956,1.41044543,2780.3,2780.0,3.59704]
["bitfinex","ETHUSD",1724545458279,4.65514543,2780.1,2779.8,10.89732]
["bitfinex","ETHUSD",1724545458486,3.2447,2780.1,2779.8,3.59732]
["bitfinex","ETHUSD",1724545459146,3.2447,2780.1,2779.9,3.59723]
["bitfinex","ETHUSD",1724545459770,3.2447,2780.1,2779.8,3.59732]
["bitfinex","ETHUSD",1724545460175,3.2447,2780.1,2779.9,3.59723]
["bitfinex","ETHUSD",1724545460488,3.2447,2780.1,2779.8,3.59732]
["bitfinex","ETHUSD",1724545462095,3.2447,2780.1,2779.8,3.59587287]
["bitfinex","ETHUSD",1724545463199,3.56917,2780.1,2779.8,3.59587287]
["bitfinex","ETHUSD",1724545463721,3.56917,2780.1,2779.6,7.19514]
["bitfinex","ETHUSD",1724545464692,3.56917,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1724545467283,3.2447,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1724545467481,0.716618,2779.9,2779.4,7.1956]
["bitfinex","ETHUSD",1724545467782,3.2447,2779.8,2779.4,3.59778]
["bitfinex","ETHUSD",1724545468529,3.2447,2779.8,2779.2,3.5981]
["bitfinex","ETHUSD",1724545468696,3.2447,2779.8,2779.5,3.59776]
["bitfinex","ETHUSD",1724545468899,3.2447,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724545469112,3.2447,2779.8,2779.5,3.59776]
["bitfinex","ETHUSD",1724545469113,3.2447,2779.8,2779.5,3.59767]
["bitfinex","ETHUSD",1724545469286,3.2447,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724545470114,3.2447,2779.8,2779.6,7.19526]
["bitfinex","ETHUSD",1724545470310,3.2447,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724545471329,3.2447,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724545471823,3.2447,2779.8,2779.6,3.59756]
["bitfinex","ETHUSD",1724545472898,3.2447,2779.8,2779.6,7.19512]
["bitfinex","ETHUSD",1724545473107,3.2447,2779.8,2779.6,3.59756]
["bitfinex","ETHUSD",1724545476140,3.0679,2780.1,2779.9,3.59717]
["bitfinex","ETHUSD",1724545476714,3.0679,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1724545477015,3.0679,2780.3,2780.1,3.59698]
["bitfinex","ETHUSD",1724545477444,3.0679,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1724545477711,3.76605543,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1724545478551,1.41026015,2780.3,2780.1,3.59698]
["bitfinex","ETHUSD",1724545482115,3.0679,2780.6,2779.7,3.59743]
["bitfinex","ETHUSD",1724545482476,3.0679,2780.6,2779.6,1.41026015]
["bitfinex","ETHUSD",1724545482477,1.41026015,2780.5,2780.2,3.59682]
["bitfinex","ETHUSD",1724545482757,1.41026015,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1724545482939,1.41026015,2780.5,2780.1,3.59697]
["bitfinex","ETHUSD",1724545483149,1.41026015,2780.3,2780.1,3.59697]
["bitfinex","ETHUSD",1724545485555,1.41026015,2780.3,2780.0,3.59701]
["bitfinex","ETHUSD",1724545485759,3.0679,2780.2,2780.0,3.59701]
["bitfinex","ETHUSD",1724545488369,3.0679,2780.2,2780.0,7.19403]
["bitfinex","ETHUSD",1724545488575,3.0679,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1724545488930,3.0679,2780.2,2780.0,3.59701]
["bitfinex","ETHUSD",1724545488931,3.0679,2780.6,2779.8,5.00755015]
["bitfinex","ETHUSD",1724545489135,3.0679,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1724545490486,1.41026015,2780.8,2780.5,3.59647]
["bitfinex","ETHUSD",1724545493217,1.41026015,2780.6,2780.3,3.5966]
["bitfinex","ETHUSD",1724545493586,3.0679,2780.5,2780.3,3.5966]
["bitfinex","ETHUSD",1724545493786,3.0679,2780.5,2780.1,3.59688]
["bitfinex","ETHUSD",1724545493787,1.41026015,2780.4,2780.1,3.59688]
["bitfinex","ETHUSD",1724545494018,1.41026015,2780.2,2780.1,3.59688]
["bitfinex","ETHUSD",1724545496032,1.41026015,2780.2,2779.9,7.3]
["bitfinex","ETHUSD",1724545496241,1.41026015,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1724545496388,1.41026015,2780.2,2779.9,3.59716]
["bitfinex","ETHUSD",1724545497035,1.41026015,2780.2,2779.9,7.19433]
["bitfinex","ETHUSD",1724545497244,1.41026015,2780.0,2779.9,3.59716]
["bitfinex","ETHUSD",1724545497437,3.0411,2780.1,2779.9,7.19431]
["bitfinex","ETHUSD",1724545497602,3.0411,2780.3,2779.9,3.59715]
["bitfinex","ETHUSD",1724545498353,3.0411,2780.3,2780.1,3.59699]
["bitfinex","ETHUSD",1724545503150,1.41026015,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1724545503314,1.8431792,2780.2,2779.9,3.59714]
["bitfinex","ETHUSD",1724545503513,3.2406,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1724545506411,4.04443602,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1724545506412,1.41026015,2780.2,2779.9,3.5972]
["bitfinex","ETHUSD",1724545506606,3.2406,2780.3,2780.0,3.59703]
["bitfinex","ETHUSD",1724545506853,0.44781602,2780.4,2780.1,3.59691]
["bitfinex","ETHUSD",1724545506854,1.41026015,2780.4,2780.1,3.59691]
["bitfinex","ETHUSD",1724545507661,1.41026015,2780.4,2780.0,7.19407]
["bitfinex","ETHUSD",1724545507962,1.36026015,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1724545508494,1.41026015,2780.3,2780.0,3.59703]
["bitfinex","ETHUSD",1724545509468,1.41026015,2780.3,2780.0,7.19407]
["bitfinex","ETHUSD",1724545509671,1.41026015,2780.3,2780.0,3.59703]
["bitfinex","ETHUSD",1724545511088,3.2406,2780.6,2780.3,3.59665]
["bitfinex","ETHUSD",1724545511287,1.41026015,2780.5,2780.3,3.59665]
["bitfinex","ETHUSD",1724545511493,1.41026015,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1724545511797,1.41026015,2780.5,2780.0,0.719434]
["bitfinex","ETHUSD",1724545511798,1.41026015,2780.3,2780.0,0.719434]
["bitfinex","ETHUSD",1724545511945,1.41026015,2780.3,2779.9,3.59715]
["bitfinex","ETHUSD",1724545513658,3.2406,2780.6,2779.8,0.07194294]
["bitfinex","ETHUSD",1724545513855,3.2406,2780.6,2780.4,3.59659]
["bitfinex","ETHUSD",1724545514410,3.2406,2780.6,2780.3,3.59663]
["bitfinex","ETHUSD",1724545514555,3.2406,2780.6,2780.3,4.315987]
["bitfinex","ETHUSD",1724545515509,3.2406,2780.6,2780.3,3.59663]
["bitfinex","ETHUSD",1724545515663,3.2406,2780.6,2780.4,3.59659]
["bitfinex","ETHUSD",1724545516402,3.2406,2780.6,2780.1,3.59694]
["bitfinex","ETHUSD",1724545516614,3.0615,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1724545516771,4.47176015,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1724545516968,4.47176015,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1724545516969,1.41026015,2780.7,2780.3,3.59664]
["bitfinex","ETHUSD",1724545519193,1.41026015,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1724545519677,4.47176015,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1724545520778,1.41026015,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1724545521316,3.0615,2780.4,2780.2,3.5968]
["bitfinex","ETHUSD",1724545521614,3.0615,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1724545522321,3.0615,2780.6,2780.3,3.59673]
["bitfinex","ETHUSD",1724545524296,1.41026015,2780.7,2780.4,3.59659]
["bitfinex","ETHUSD",1724545525642,1.41026015,2780.7,2780.3,3.59665]
["bitfinex","ETHUSD",1724545526351,1.41026015,2780.7,2780.3,3.59663]
["bitfinex","ETHUSD",1724545527236,1.41026015,2780.7,2780.4,3.59655]
["bitfinex","ETHUSD",1724545531185,1.41026015,2780.5,2780.2,3.59679]
["bitfinex","ETHUSD",1724545531884,1.41026015,2780.5,2779.9,14.49434]
["bitfinex","ETHUSD",1724545532039,1.41026015,2780.1,2779.9,10.89716]
["bitfinex","ETHUSD",1724545532389,3.0615,2780.0,2779.9,3.59716]
["bitfinex","ETHUSD",1724545532741,4.04372602,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1724545532742,3.0615,2780.2,2780.0,3.59708]
["bitfinex","ETHUSD",1724545533381,4.47176015,2780.7,2779.8,6.78472]
["bitfinex","ETHUSD",1724545533575,3.0615,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1724545533893,4.47176015,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1724545534483,4.47176015,2780.7,2780.2,3.59681]
["bitfinex","ETHUSD",1724545534484,4.47176015,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1724545534841,4.47176015,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1724545535577,4.47176015,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1724545535772,4.47176015,2780.7,2780.3,0.719358]
["bitfinex","ETHUSD",1724545535773,3.0615,2780.7,2780.3,0.719358]
["bitfinex","ETHUSD",1724545536083,3.0615,2780.7,2780.4,3.59657]
["bitfinex","ETHUSD",1724545537087,1.41026015,2780.6,2780.1,3.59694]
["bitfinex","ETHUSD",1724545538075,1.41026015,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1724545539659,3.0006,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1724545539845,1.41026015,2780.4,2780.2,3.59684]
["bitfinex","ETHUSD",1724545540044,3.0006,2780.3,2780.2,3.59684]
["bitfinex","ETHUSD",1724545543482,1.41026015,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1724545543996,3.0006,2780.5,2780.3,3.59673]
["bitfinex","ETHUSD",1724545544211,3.0006,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1724545544367,1.41026015,2780.4,2780.1,3.59689]
["bitfinex","ETHUSD",1724545544573,1.41026015,2780.4,2779.9,10.89717]
["bitfinex","ETHUSD",1724545544787,3.0006,2780.3,2779.9,10.89717]
["bitfinex","ETHUSD",1724545544954,1.41026015,2780.2,2779.9,14.49433]
["bitfinex","ETHUSD",1724545545580,1.41026015,2780.2,2780.0,3.59708]
["bitfinex","ETHUSD",1724545546516,3.0006,2780.1,2779.9,10.89716]
["bitfinex","ETHUSD",1724545547007,3.0006,2780.1,2779.9,3.59716]
["bitfinex","ETHUSD",1724545547204,3.0006,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1724545547390,4.41086015,2780.4,2780.0,3.59712]
["bitfinex","ETHUSD",1724545549006,4.41086015,2780.4,2780.1,3.59697]
["bitfinex","ETHUSD",1724545550011,4.41086015,2780.4,2779.9,7.19431]
["bitfinex","ETHUSD",1724545550606,4.41086015,2780.4,2780.0,3.5971]
["bitfinex","ETHUSD",1724545552089,4.41086015,2780.4,2779.9,7.19429]
["bitfinex","ETHUSD",1724545552385,5.21158117,2780.4,2779.9,7.19429]
["bitfinex","ETHUSD",1724545552585,5.21158117,2780.4,2779.9,3.59714]
["bitfinex","ETHUSD",1724545552783,3.0006,2780.3,2779.9,3.59714]
["bitfinex","ETHUSD",1724545553597,3.0006,2780.3,2780.0,3.5971]
["bitfinex","ETHUSD",1724545555583,3.0006,2780.3,2779.9,3.59714]
["bitfinex","ETHUSD",1724545557793,1.41026015,2780.2,2779.9,3.59714]
["bitfinex","ETHUSD",1724545558118,1.41026015,2780.0,2779.7,3.59745]
["bitfinex","ETHUSD",1724545561809,2.9653,2779.9,2779.7,3.59745]
["bitfinex","ETHUSD",1724545563070,2.9653,2779.9,2779.7,3.59743]
["bitfinex","ETHUSD",1724545563273,2.9653,2780.1,2779.8,3.59738]
["bitfinex","ETHUSD",1724545568173,2.9653,2780.4,2779.4,11.63376015]
["bitfinex","ETHUSD",1724545568378,2.9653,2780.4,2780.1,3.59697]
["bitfinex","ETHUSD",1724545568997,2.9653,2780.4,2779.9,7.19435]
["bitfinex","ETHUSD",1724545569212,1.41026015,2780.3,2779.9,7.1943]
["bitfinex","ETHUSD",1724545569416,1.41026015,2780.3,2779.9,3.59714]
["bitfinex","ETHUSD",1724545571437,2.9653,2780.2,2779.9,3.59714]
["bitfinex","ETHUSD",1724545572440,2.9653,2780.2,2779.7,3.59739]
["bitfinex","ETHUSD",1724545572649,2.9653,2780.2,2779.8,3.59729]
["bitfinex","ETHUSD",1724545573828,2.9653,2779.8,2779.6,3.59759]
["bitfinex","ETHUSD",1724545574205,2.9653,2780.0,2779.6,7.19514]
["bitfinex","ETHUSD",1724545574959,2.9653,2780.0,2779.7,3.59749]
["bitfinex","ETHUSD",1724545576650,2.9653,2780.0,2779.6,3.59755]
["bitfinex","ETHUSD",1724545577609,2.9653,2780.0,2779.7,3.59748]
["bitfinex","ETHUSD",1724545577855,2.9653,2780.0,2779.6,7.1951]
["bitfinex","ETHUSD",1724545578347,2.9653,2780.0,2779.6,3.59754]
["bitfinex","ETHUSD",1724545578722,2.9653,2780.0,2779.6,7.1951]
["bitfinex","ETHUSD",1724545578921,2.9653,2780.0,2779.6,3.59754]
["bitfinex","ETHUSD",1724545579137,2.9653,2780.0,2779.6,7.1951]
["bitfinex","ETHUSD",1724545579759,2.9653,2780.0,2779.4,10.89781]
["bitfinex","ETHUSD",1724545579760,2.9507,2779.8,2779.4,10.89781]
["bitfinex","ETHUSD",1724545580259,1.41026015,2779.5,2779.1,3.59821]
["bitfinex","ETHUSD",1724545582260,1.41026015,2779.5,2779.2,3.59814]
["bitfinex","ETHUSD",1724545583757,2.9507,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1724545583955,2.9507,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724545584153,1.41026015,2779.8,2779.5,3.59776]
["bitfinex","ETHUSD",1724545584354,2.9507,2779.7,2779.5,3.59776]
["bitfinex","ETHUSD",1724545584756,2.9507,2779.7,2778.7,10.89879]
["bitfinex","ETHUSD",1724545584757,3.5979,2779.4,2778.7,10.89879]
["bitfinex","ETHUSD",1724545584983,4.36096015,2779.0,2778.7,10.89879]
["bitfinex","ETHUSD",1724545585133,2.9507,2779.2,2778.7,10.89867]
["bitfinex","ETHUSD",1724545585484,2.9507,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724545589068,2.9507,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1724545589381,4.36096015,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1724545589539,4.36096015,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1724545589742,4.36096015,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1724545590285,2.9507,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1724545590859,1.41026015,2779.0,2778.6,3.59883]
["bitfinex","ETHUSD",1724545592286,2.9507,2778.9,2778.4,7.19823]
["bitfinex","ETHUSD",1724545592585,2.9507,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1724545594898,2.9507,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1724545595446,2.9507,2779.1,2778.6,3.59885]
["bitfinex","ETHUSD",1724545596596,3.1604,2779.4,2778.5,6.02827215]
["bitfinex","ETHUSD",1724545596761,4.57066015,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1724545597093,3.1604,2779.7,2779.2,4.27473]
["bitfinex","ETHUSD",1724545597456,3.1604,2779.7,2779.3,3.59798]
["bitfinex","ETHUSD",1724545600092,1.41026015,2779.6,2778.8,3.59856]
["bitfinex","ETHUSD",1724545600258,1.41026015,2779.4,2778.9,2.79272202]
["bitfinex","ETHUSD",1724545600462,2.9437,2779.3,2778.9,2.79272202]
["bitfinex","ETHUSD",1724545600654,2.9437,2779.3,2778.7,19.75]
["bitfinex","ETHUSD",1724545600655,6.54172,2779.3,2778.7,19.75]
["bitfinex","ETHUSD",1724545600990,1.41026015,2779.1,2778.7,19.75]
["bitfinex","ETHUSD",1724545601198,5.00855015,2779.1,2778.5,1.449812]
["bitfinex","ETHUSD",1724545601351,5.00855015,2779.1,2778.5,5.048772]
["bitfinex","ETHUSD",1724545601548,1.41026015,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1724545601753,1.41026015,2779.1,2778.6,4.4636972]
["bitfinex","ETHUSD",1724545602691,1.41026015,2779.1,2778.6,4.4636272]
["bitfinex","ETHUSD",1724545603384,7.95198015,2779.3,2778.6,4.4636272]
["bitfinex","ETHUSD",1724545605306,7.95198015,2779.3,2778.6,8.0624572]
["bitfinex","ETHUSD",1724545605511,7.95198015,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1724545605691,2.9437,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1724545606154,2.9437,2779.0,2778.5,3.59894]
["bitfinex","ETHUSD",1724545606716,2.9437,2779.0,2778.6,3.59887]
["bitfinex","ETHUSD",1724545607599,1.41026015,2778.9,2778.6,3.59887]
["bitfinex","ETHUSD",1724545608320,1.41026015,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1724545608526,1.41026015,2778.9,2778.3,3.59924]
["bitfinex","ETHUSD",1724545608527,2.9437,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1724545609822,1.41026015,2778.7,2778.3,3.59924]
["bitfinex","ETHUSD",1724545612823,1.41026015,2778.7,2778.3,3.59923]
["bitfinex","ETHUSD",1724545613524,2.9437,2778.4,2777.9,3.59978]
["bitfinex","ETHUSD",1724545613743,1.41026015,2778.2,2778.0,3.5997]
["bitfinex","ETHUSD",1724545614237,1.41026015,2778.2,2777.9,3.59975]
["bitfinex","ETHUSD",1724545615518,1.41026015,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1724545615519,1.41026015,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1724545615831,1.41026015,2778.0,2777.7,3.60002]
["bitfinex","ETHUSD",1724545616548,6.70358,2778.1,2777.6,3.6002]
["bitfinex","ETHUSD",1724545617542,3.60004,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1724545617702,3.104,2777.7,2777.2,3.60071]
["bitfinex","ETHUSD",1724545617910,3.104,2777.7,2777.1,7.20155]
["bitfinex","ETHUSD",1724545618220,3.104,2777.7,2777.1,7.06124815]
["bitfinex","ETHUSD",1724545619312,3.104,2777.7,2777.2,3.60071]
["bitfinex","ETHUSD",1724545620454,3.104,2777.7,2777.3,3.60055]
["bitfinex","ETHUSD",1724545620655,3.59928,2778.4,2777.1,3.46048815]
["bitfinex","ETHUSD",1724545620656,3.104,2778.1,2777.1,3.46048815]
["bitfinex","ETHUSD",1724545620813,3.104,2778.1,2777.6,3.60012]
["bitfinex","ETHUSD",1724545621012,6.70359,2778.1,2777.6,3.60012]
["bitfinex","ETHUSD",1724545622727,3.104,2778.1,2777.6,3.60012]
["bitfinex","ETHUSD",1724545623954,6.70306,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1724545624472,7.373366,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1724545624608,10.972546,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1724545624811,3.59926,2778.4,2777.7,7.20003]
["bitfinex","ETHUSD",1724545625052,3.59926,2778.4,2777.8,3.5999]
["bitfinex","ETHUSD",1724545626455,7.373366,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1724545626749,6.70306,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1724545627552,6.70306,2778.5,2777.9,7.19959]
["bitfinex","ETHUSD",1724545627757,3.104,2778.5,2778.0,3.59969]
["bitfinex","ETHUSD",1724545628046,3.104,2778.4,2777.9,3.59976]
["bitfinex","ETHUSD",1724545628248,3.104,2778.4,2777.9,4.319742]
["bitfinex","ETHUSD",1724545629231,3.104,2778.4,2777.9,3.59976]
["bitfinex","ETHUSD",1724545631365,3.104,2778.4,2778.0,3.59964]
["bitfinex","ETHUSD",1724545632413,3.104,2778.8,2778.1,0.07199071]
["bitfinex","ETHUSD",1724545632615,3.104,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1724545633164,3.104,2779.0,2778.8,3.59859]
["bitfinex","ETHUSD",1724545633318,3.104,2779.5,2779.1,3.59818]
["bitfinex","ETHUSD",1724545633520,3.104,2779.5,2778.8,0.719731]
["bitfinex","ETHUSD",1724545633521,3.104,2779.5,2779.3,7.19584]
["bitfinex","ETHUSD",1724545633726,3.59719,2780.0,2779.3,7.19584]
["bitfinex","ETHUSD",1724545633727,3.104,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1724545633961,3.104,2779.9,2779.3,7.19585]
["bitfinex","ETHUSD",1724545634118,6.70127,2779.9,2779.3,3.59791]
["bitfinex","ETHUSD",1724545634321,7.731116,2779.9,2779.3,3.59791]
["bitfinex","ETHUSD",1724545634673,3.59738,2779.8,2779.1,3.59818]
["bitfinex","ETHUSD",1724545635028,3.59738,2779.8,2778.9,3.59847]
["bitfinex","ETHUSD",1724545635029,3.59775,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1724545635435,2.9408,2779.5,2778.9,3.59845]
["bitfinex","ETHUSD",1724545635632,2.9408,2779.5,2778.9,7.1969]
["bitfinex","ETHUSD",1724545635967,2.9408,2779.5,2779.0,5.1200631]
["bitfinex","ETHUSD",1724545637720,2.9408,2779.5,2779.0,1.5216631]
["bitfinex","ETHUSD",1724545638237,2.9408,2779.5,2779.0,5.1200531]
["bitfinex","ETHUSD",1724545640466,3.59816,2779.2,2778.8,7.3]
["bitfinex","ETHUSD",1724545641640,2.9408,2779.3,2778.8,7.3]
["bitfinex","ETHUSD",1724545642074,6.53886,2779.3,2778.8,7.3]
["bitfinex","ETHUSD",1724545642443,2.9408,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1724545642645,2.9408,2779.3,2778.9,5.048273]
["bitfinex","ETHUSD",1724545643348,2.9408,2779.3,2778.8,7.3]
["bitfinex","ETHUSD",1724545644529,2.9408,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724545645243,6.53887,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724545648340,3.59815,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1724545649960,6.53883,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724545650575,6.53883,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724545650890,6.53883,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724545651096,7.552497,2779.3,2778.5,3.59899]
["bitfinex","ETHUSD",1724545651278,3.59831,2779.1,2778.6,3.5989]
["bitfinex","ETHUSD",1724545652457,7.552497,2779.3,2778.6,3.59882]
["bitfinex","ETHUSD",1724545652663,3.59824,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1724545653002,3.59829,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1724545653145,2.9408,2779.0,2778.6,3.59882]
["bitfinex","ETHUSD",1724545653348,6.53883,2779.3,2778.7,0.359882]
["bitfinex","ETHUSD",1724545654163,6.53883,2779.3,2778.7,3.958602]
["bitfinex","ETHUSD",1724545655149,10.13694,2779.3,2778.7,3.958602]
["bitfinex","ETHUSD",1724545655392,6.53883,2779.3,2778.7,3.958602]
["bitfinex","ETHUSD",1724545657172,2.9408,2779.3,2778.7,3.958602]
["bitfinex","ETHUSD",1724545657469,3.59817,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1724545658394,6.53884,2779.3,2778.7,3.59872]
["bitfinex","ETHUSD",1724545658599,2.9408,2779.3,2778.7,3.59872]
["bitfinex","ETHUSD",1724545658821,3.59751,2779.7,2778.7,3.2123]
["bitfinex","ETHUSD",1724545658822,3.0314,2779.6,2778.7,3.2123]
["bitfinex","ETHUSD",1724545658964,3.0314,2779.6,2778.8,0.32123]
["bitfinex","ETHUSD",1724545659165,3.0314,2779.6,2779.0,3.59839]
["bitfinex","ETHUSD",1724545659495,3.0314,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1724545660006,6.62904,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1724545662514,3.59778,2779.5,2779.0,3.59831]
["bitfinex","ETHUSD",1724545666931,6.62878,2779.8,2779.0,0.751814]
["bitfinex","ETHUSD",1724545667113,6.62878,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1724545667501,10.22624,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1724545667700,3.59752,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1724545668009,3.0314,2779.6,2779.0,7.19666]
["bitfinex","ETHUSD",1724545668211,3.0314,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1724545670731,4.05403,2779.6,2778.8,7.3]
["bitfinex","ETHUSD",1724545670888,3.59802,2779.4,2778.8,10.89856]
["bitfinex","ETHUSD",1724545671388,3.59802,2779.4,2778.8,14.49715]
["bitfinex","ETHUSD",1724545672638,3.59802,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1724545674626,4.620731,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1724545675246,4.620731,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1724545675247,3.066,2779.2,2778.8,3.59856]
["bitfinex","ETHUSD",1724545676946,3.066,2779.2,2778.6,3.59887]
["bitfinex","ETHUSD",1724545677324,3.066,2779.2,2778.6,7.19772]
["bitfinex","ETHUSD",1724545677723,6.66416,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1724545677958,3.59849,2779.0,2778.5,7.3]
["bitfinex","ETHUSD",1724545678251,3.066,2778.9,2778.5,7.3]
["bitfinex","ETHUSD",1724545679723,3.066,2778.9,2778.1,19.97]
["bitfinex","ETHUSD",1724545679922,3.066,2778.5,2778.0,3.59969]
["bitfinex","ETHUSD",1724545680129,3.066,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724545680364,3.59919,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1724545680542,3.066,2778.5,2777.9,3.59981]
["bitfinex","ETHUSD",1724545681253,3.066,2778.5,2777.8,3.59988]
["bitfinex","ETHUSD",1724545681461,3.066,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1724545681669,6.66528,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1724545681871,3.066,2778.1,2777.7,7.3]
["bitfinex","ETHUSD",1724545682179,3.066,2778.1,2777.5,23.57033]
["bitfinex","ETHUSD",1724545684268,6.66559,2778.1,2777.5,23.57033]
["bitfinex","ETHUSD",1724545686257,6.66559,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1724545686624,6.66559,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1724545686945,3.066,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1724545687678,3.066,2778.1,2777.6,4.320247]
["bitfinex","ETHUSD",1724545687885,6.66526,2778.4,2777.6,7.455447]
["bitfinex","ETHUSD",1724545688168,3.59947,2778.2,2777.6,4.320247]
["bitfinex","ETHUSD",1724545688546,3.066,2778.4,2777.6,4.320247]
["bitfinex","ETHUSD",1724545688729,3.066,2778.4,2777.7,0.4320247]
["bitfinex","ETHUSD",1724545688945,3.066,2778.4,2777.6,0.720057]
["bitfinex","ETHUSD",1724545689139,3.066,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1724545689747,3.066,2778.4,2777.8,10.33491]
["bitfinex","ETHUSD",1724545689961,3.066,2778.4,2777.8,7.19971]
["bitfinex","ETHUSD",1724545690672,3.066,2778.4,2777.8,3.59984]
["bitfinex","ETHUSD",1724545690874,3.066,2778.4,2777.8,4.3918457]
["bitfinex","ETHUSD",1724545691047,3.066,2778.4,2777.8,7.9917257]
["bitfinex","ETHUSD",1724545691688,3.066,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1724545692561,3.066,2778.4,2777.6,11.620207]
["bitfinex","ETHUSD",1724545692562,6.66563,2778.1,2777.6,7.3]
["bitfinex","ETHUSD",1724545694685,3.066,2777.9,2777.6,7.3]
["bitfinex","ETHUSD",1724545698196,3.066,2777.9,2777.4,3.60037]
["bitfinex","ETHUSD",1724545698909,3.066,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1724545699711,6.59897,2778.6,2777.1,10.90082]
["bitfinex","ETHUSD",1724545699712,2.9586,2777.6,2777.1,10.90082]
["bitfinex","ETHUSD",1724545699876,2.9586,2777.6,2777.1,3.60082]
["bitfinex","ETHUSD",1724545700071,2.9586,2777.6,2777.1,6.63134315]
["bitfinex","ETHUSD",1724545700572,2.9586,2777.5,2777.1,3.60082]
["bitfinex","ETHUSD",1724545700981,2.9586,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1724545701403,2.9586,2777.5,2777.1,3.60085]
["bitfinex","ETHUSD",1724545702092,2.9586,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545702401,2.9586,2777.5,2777.0,3.7343015]
["bitfinex","ETHUSD",1724545702628,3.60057,2777.4,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545702810,2.9586,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545708420,2.9586,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545710454,3.60025,2777.6,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545710664,2.9586,2777.8,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545710834,2.9586,2777.8,2777.5,3.60026]
["bitfinex","ETHUSD",1724545711036,2.9586,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1724545711037,2.9586,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1724545711614,2.9586,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1724545713146,2.9586,2777.8,2777.3,3.60051]
["bitfinex","ETHUSD",1724545713846,3.59974,2778.0,2777.3,3.60051]
["bitfinex","ETHUSD",1724545714031,3.59974,2778.0,2777.4,0.360051]
["bitfinex","ETHUSD",1724545715232,3.59974,2778.0,2777.5,3.60032]
["bitfinex","ETHUSD",1724545715448,7.19956,2778.0,2777.4,0.360051]
["bitfinex","ETHUSD",1724545715660,3.59974,2778.0,2777.4,0.360051]
["bitfinex","ETHUSD",1724545716660,3.59974,2778.0,2777.4,3.960491]
["bitfinex","ETHUSD",1724545716822,3.59974,2778.0,2777.5,0.7561001]
["bitfinex","ETHUSD",1724545720706,7.19954,2778.0,2777.5,0.7561001]
["bitfinex","ETHUSD",1724545720881,3.59987,2777.9,2777.3,3.60051]
["bitfinex","ETHUSD",1724545721088,3.1109,2777.8,2777.3,3.60051]
["bitfinex","ETHUSD",1724545723515,3.1109,2777.8,2777.3,7.20105]
["bitfinex","ETHUSD",1724545723672,3.1109,2777.8,2777.3,5.19189504]
["bitfinex","ETHUSD",1724545727218,3.1109,2777.8,2777.3,8.79242504]
["bitfinex","ETHUSD",1724545727415,3.1109,2777.8,2777.4,3.60048]
["bitfinex","ETHUSD",1724545728331,3.1109,2777.8,2777.3,6.60469545]
["bitfinex","ETHUSD",1724545728635,3.1109,2777.8,2777.3,10.20523545]
["bitfinex","ETHUSD",1724545729432,3.1109,2777.8,2777.4,3.6004]
["bitfinex","ETHUSD",1724545729730,3.1109,2777.8,2777.4,4.62090954]
["bitfinex","ETHUSD",1724545730790,3.1109,2777.8,2777.6,3.60021]
["bitfinex","ETHUSD",1724545731222,3.1109,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1724545732320,6.71049,2778.1,2777.5,5.01305041]
["bitfinex","ETHUSD",1724545732632,6.71049,2778.1,2777.5,8.61332041]
["bitfinex","ETHUSD",1724545732945,3.59939,2778.3,2777.5,1.1225215]
["bitfinex","ETHUSD",1724545733142,3.1109,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1724545733307,3.1109,2779.6,2779.1,1.41280041]
["bitfinex","ETHUSD",1724545734646,3.1109,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1724545735145,3.1109,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1724545735444,3.1109,2779.6,2779.2,3.59812]
["bitfinex","ETHUSD",1724545738746,3.1109,2779.6,2779.0,3.59837]
["bitfinex","ETHUSD",1724545739991,3.1109,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1724545740222,3.1109,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1724545740692,3.1109,2779.6,2779.0,3.958201]
["bitfinex","ETHUSD",1724545740923,3.1109,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1724545743949,3.1109,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1724545747000,3.1109,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1724545747244,3.1109,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1724545747400,3.1109,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1724545749284,3.42199,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1724545750606,3.5981,2779.3,2778.5,7.3]
["bitfinex","ETHUSD",1724545750806,3.2824,2779.2,2778.4,3.59909]
["bitfinex","ETHUSD",1724545750983,3.2824,2779.2,2778.1,7.34]
["bitfinex","ETHUSD",1724545750984,3.2824,2779.0,2778.1,7.34]
["bitfinex","ETHUSD",1724545751282,3.2824,2778.9,2778.0,3.59967]
["bitfinex","ETHUSD",1724545751814,3.2824,2778.8,2778.0,3.59967]
["bitfinex","ETHUSD",1724545754090,3.2824,2778.8,2777.8,3.59992]
["bitfinex","ETHUSD",1724545754091,3.2824,2778.7,2777.8,3.59992]
["bitfinex","ETHUSD",1724545754292,3.2824,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724545754492,3.2824,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1724545754994,3.2824,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724545755995,3.2824,2778.5,2777.6,10.94019]
["bitfinex","ETHUSD",1724545756188,3.2824,2778.5,2777.7,3.60008]
["bitfinex","ETHUSD",1724545756442,4.0372166,2778.5,2777.7,3.60008]
["bitfinex","ETHUSD",1724545756797,3.2824,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724545756998,3.2824,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1724545759338,3.2824,2778.5,2777.6,10.6866]
["bitfinex","ETHUSD",1724545759339,3.2824,2778.5,2778.3,3.59921]
["bitfinex","ETHUSD",1724545762145,3.2824,2778.5,2778.1,7.19904]
["bitfinex","ETHUSD",1724545762312,3.2824,2778.5,2778.1,3.59949]
["bitfinex","ETHUSD",1724545762507,3.2824,2778.5,2778.1,4.319417]
["bitfinex","ETHUSD",1724545762910,3.2824,2778.5,2778.1,0.719927]
["bitfinex","ETHUSD",1724545764704,3.2824,2778.5,2778.3,3.59922]
["bitfinex","ETHUSD",1724545765048,3.2824,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724545766647,3.2824,2778.5,2778.0,3.59966]
["bitfinex","ETHUSD",1724545766852,3.2824,2778.5,2778.0,3.959626]
["bitfinex","ETHUSD",1724545767712,3.2824,2778.5,2778.1,3.59953]
["bitfinex","ETHUSD",1724545769430,3.2824,2778.5,2778.3,3.59924]
["bitfinex","ETHUSD",1724545770727,3.2824,2778.5,2778.1,3.59946]
["bitfinex","ETHUSD",1724545771574,3.2824,2778.5,2778.0,3.959596]
["bitfinex","ETHUSD",1724545772881,3.2824,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1724545775637,3.2824,2778.5,2777.8,3.59992]
["bitfinex","ETHUSD",1724545775638,3.2824,2778.5,2777.6,10.94016]
["bitfinex","ETHUSD",1724545775837,3.2824,2778.5,2777.7,3.59999]
["bitfinex","ETHUSD",1724545776054,3.2824,2778.5,2777.6,10.94016]
["bitfinex","ETHUSD",1724545776254,3.2824,2778.5,2777.6,10.94014]
["bitfinex","ETHUSD",1724545776468,3.970534,2778.5,2777.6,10.94014]
["bitfinex","ETHUSD",1724545777064,3.970534,2778.5,2777.6,14.54028]
["bitfinex","ETHUSD",1724545777277,3.970534,2778.5,2777.6,10.94014]
["bitfinex","ETHUSD",1724545778235,3.970534,2778.5,2777.7,3.60008]
["bitfinex","ETHUSD",1724545780545,9.98548008,2778.4,2777.5,3.60035]
["bitfinex","ETHUSD",1724545780800,3.2552,2778.3,2777.5,3.60035]
["bitfinex","ETHUSD",1724545782542,3.2552,2777.9,2777.1,7.34]
["bitfinex","ETHUSD",1724545782790,3.2552,2777.9,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545782994,3.91934601,2777.9,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545783204,3.2552,2777.8,2777.0,3.7343015]
["bitfinex","ETHUSD",1724545784110,3.2552,2777.8,2777.4,3.6004]
["bitfinex","ETHUSD",1724545784271,3.2552,2777.8,2777.0,3.7342915]
["bitfinex","ETHUSD",1724545784455,3.2552,2777.8,2777.6,3.60016]
["bitfinex","ETHUSD",1724545784664,3.2552,2777.8,2777.4,3.60042]
["bitfinex","ETHUSD",1724545785003,3.2552,2777.8,2777.5,3.6003]
["bitfinex","ETHUSD",1724545785459,3.2552,2777.8,2777.4,0.720093]
["bitfinex","ETHUSD",1724545787493,3.2552,2777.8,2777.4,4.320533]
["bitfinex","ETHUSD",1724545787697,3.2552,2777.8,2777.5,3.60028]
["bitfinex","ETHUSD",1724545787898,3.2552,2777.8,2777.6,3.60014]
["bitfinex","ETHUSD",1724545788211,3.2552,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1724545789456,3.2552,2777.8,2777.6,4.320182]
["bitfinex","ETHUSD",1724545790941,3.2552,2777.8,2777.4,3.60042]
["bitfinex","ETHUSD",1724545792935,3.2552,2777.8,2777.4,7.20082]
["bitfinex","ETHUSD",1724545793088,3.2552,2777.8,2777.4,3.6004]
["bitfinex","ETHUSD",1724545795539,3.2552,2777.8,2777.4,3.60039]
["bitfinex","ETHUSD",1724545798887,3.2552,2777.8,2777.4,7.2008]
["bitfinex","ETHUSD",1724545799094,3.2552,2777.8,2777.4,8.65488]
["bitfinex","ETHUSD",1724545799691,3.2552,2777.8,2777.4,5.05447]
["bitfinex","ETHUSD",1724545800006,3.2552,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1724545801226,3.2552,2777.8,2777.4,3.60039]
["bitfinex","ETHUSD",1724545802045,3.2552,2777.8,2777.4,7.20079]
["bitfinex","ETHUSD",1724545802346,3.2552,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1724545802643,3.2552,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1724545803417,3.2552,2777.8,2777.6,3.60014]
["bitfinex","ETHUSD",1724545804563,3.2552,2777.8,2777.4,5.054469]
["bitfinex","ETHUSD",1724545804903,3.2552,2777.8,2777.2,10.94071]
["bitfinex","ETHUSD",1724545804904,3.2552,2777.8,2777.2,10.94065]
["bitfinex","ETHUSD",1724545805143,3.2552,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724545808145,3.2552,2777.8,2777.1,3.60083]
["bitfinex","ETHUSD",1724545809711,3.0832,2777.7,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545810109,3.60013,2777.7,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545810425,3.0832,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545812658,3.0832,2777.5,2777.0,3.7343315]
["bitfinex","ETHUSD",1724545813571,3.0832,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1724545813948,3.0832,2777.5,2777.1,3.60079]
["bitfinex","ETHUSD",1724545814154,3.0,2778.0,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545814357,3.11882313,2778.7,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545814358,3.0863,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724545816344,3.0863,2777.9,2777.7,3.60008]
["bitfinex","ETHUSD",1724545816868,3.0863,2777.9,2777.5,3.60029]
["bitfinex","ETHUSD",1724545817077,3.0863,2777.9,2777.3,10.94052]
["bitfinex","ETHUSD",1724545817239,3.0863,2777.9,2777.3,14.54106]
["bitfinex","ETHUSD",1724545817567,3.0863,2777.9,2777.3,12.449626]
["bitfinex","ETHUSD",1724545818484,3.0863,2777.9,2777.5,3.60034]
["bitfinex","ETHUSD",1724545819526,3.0863,2777.9,2777.3,12.449616]
["bitfinex","ETHUSD",1724545819974,3.0863,2777.9,2777.3,7.34]
["bitfinex","ETHUSD",1724545820269,3.0863,2777.9,2777.1,3.60082]
["bitfinex","ETHUSD",1724545820438,3.0863,2777.9,2777.1,3.60076]
["bitfinex","ETHUSD",1724545820644,3.1557,2778.4,2777.1,5.83540204]
["bitfinex","ETHUSD",1724545820840,3.1557,2778.4,2777.5,3.1975]
["bitfinex","ETHUSD",1724545821040,3.1557,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1724545825686,3.1557,2778.4,2777.6,3.60013]
["bitfinex","ETHUSD",1724545825888,3.1557,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1724545826184,3.1557,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1724545826482,3.1557,2778.4,2778.0,7.19922]
["bitfinex","ETHUSD",1724545826833,3.1557,2778.4,2778.0,3.5996]
["bitfinex","ETHUSD",1724545830586,3.1557,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1724545831620,3.47127,2778.4,2777.4,3.60044]
["bitfinex","ETHUSD",1724545831899,3.2912,2778.1,2777.4,3.60046]
["bitfinex","ETHUSD",1724545832053,3.2912,2778.1,2777.3,7.20101]
["bitfinex","ETHUSD",1724545832252,3.2912,2778.1,2777.4,3.60045]
["bitfinex","ETHUSD",1724545832452,3.2912,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1724545832901,6.89092,2778.0,2777.0,7.3351615]
["bitfinex","ETHUSD",1724545833100,3.2912,2777.9,2777.0,3.7342215]
["bitfinex","ETHUSD",1724545834575,3.2912,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1724545835794,3.2912,2777.9,2777.2,3.60065]
["bitfinex","ETHUSD",1724545835965,3.64692,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724545836170,3.3178,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724545836695,3.3178,2777.8,2777.3,3.60058]
["bitfinex","ETHUSD",1724545837099,3.3178,2777.8,2777.5,3.60034]
["bitfinex","ETHUSD",1724545837315,3.3178,2777.8,2777.5,3.60027]
["bitfinex","ETHUSD",1724545837453,3.3178,2777.8,2777.5,3.60024]
["bitfinex","ETHUSD",1724545841639,3.3178,2777.8,2777.3,3.60056]
["bitfinex","ETHUSD",1724545841792,3.64958,2777.8,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545841994,3.64958,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1724545844102,3.64958,2777.8,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545844304,3.64958,2777.8,2777.0,3.7343315]
["bitfinex","ETHUSD",1724545844305,3.3049,2777.7,2777.0,3.7343315]
["bitfinex","ETHUSD",1724545844518,3.9336482,2777.7,2777.0,3.7343315]
["bitfinex","ETHUSD",1724545846345,3.3049,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545846703,3.3049,2777.5,2777.0,3.7342515]
["bitfinex","ETHUSD",1724545850056,3.3049,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545850790,3.3049,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1724545851689,3.3049,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545851896,3.3049,2777.5,2777.0,3.7342815]
["bitfinex","ETHUSD",1724545852391,3.3049,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545852743,3.69826482,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545854086,3.3049,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545855396,3.60044,2777.5,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545855600,3.2412,2777.3,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545862640,3.2412,2777.2,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545862804,3.925384,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545868938,7.526254,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545869101,10.526254,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545869739,14.127124,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545872611,15.22696228,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545873057,15.22701126,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545876473,11.62614126,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545877584,6.925384,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545877759,7.34108726,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545879176,1.09988726,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545879330,3.1614,2777.6,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545879531,3.1614,2777.6,2777.0,3.7342515]
["bitfinex","ETHUSD",1724545879765,1.09988726,2777.4,2777.1,1.04291015]
["bitfinex","ETHUSD",1724545880276,1.09988726,2777.4,2777.1,4.64375015]
["bitfinex","ETHUSD",1724545880575,3.1614,2778.0,2777.2,3.60073]
["bitfinex","ETHUSD",1724545880868,6.76112,2778.0,2777.2,3.60073]
["bitfinex","ETHUSD",1724545881094,3.0,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1724545881235,3.0,2777.9,2777.1,1.04291015]
["bitfinex","ETHUSD",1724545881435,3.0,2777.9,2777.2,0.55]
["bitfinex","ETHUSD",1724545881769,6.59988,2777.9,2777.2,0.55]
["bitfinex","ETHUSD",1724545884897,6.59984,2777.9,2777.2,4.17650917]
["bitfinex","ETHUSD",1724545885070,6.59984,2777.9,2777.2,1.08270917]
["bitfinex","ETHUSD",1724545885271,10.19978,2777.9,2777.2,1.08270917]
["bitfinex","ETHUSD",1724545885472,6.76139,2777.8,2777.2,1.08270917]
["bitfinex","ETHUSD",1724545885676,3.60015,2777.7,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545885877,3.6007,2777.3,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545886053,6.76225,2777.2,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545886501,6.76227,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545886895,13.00100306,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545887204,14.30110337,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545890677,17.30110337,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545894184,13.70023337,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545894528,11.06237031,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545900602,12.16228327,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545902520,15.76315327,2777.1,2777.0,0.1333315]
["bitfinex","ETHUSD",1724545903127,3.065,2776.5,2775.8,7.34]
["bitfinex","ETHUSD",1724545903378,1.09991296,2775.9,2775.7,6.70669]
["bitfinex","ETHUSD",1724545904193,1.09991296,2776.1,2775.7,6.70669]
["bitfinex","ETHUSD",1724545905101,1.09991296,2776.1,2775.4,7.34]
["bitfinex","ETHUSD",1724545905102,1.09991296,2776.4,2776.0,3.1041]
["bitfinex","ETHUSD",1724545905339,1.09991296,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1724545906742,1.09991296,2776.4,2776.0,3.774745]
["bitfinex","ETHUSD",1724545906945,1.09991296,2776.4,2776.0,7.377035]
["bitfinex","ETHUSD",1724545907189,1.09991296,2776.2,2776.0,7.377035]
["bitfinex","ETHUSD",1724545908271,1.09991296,2776.2,2776.0,3.774745]
["bitfinex","ETHUSD",1724545908675,1.09991296,2776.2,2775.8,3.1041]
["bitfinex","ETHUSD",1724545909265,1.09991296,2776.2,2775.8,6.70666]
["bitfinex","ETHUSD",1724545910472,1.09991296,2776.2,2775.8,3.1041]
["bitfinex","ETHUSD",1724545910630,3.2061,2777.1,2776.1,1.09991296]
["bitfinex","ETHUSD",1724545910828,3.2061,2777.4,2776.7,6.93199]
["bitfinex","ETHUSD",1724545911031,1.09991296,2777.3,2776.7,3.3306]
["bitfinex","ETHUSD",1724545911338,1.09991296,2776.9,2776.7,3.3306]
["bitfinex","ETHUSD",1724545912136,3.2061,2777.4,2776.7,3.3306]
["bitfinex","ETHUSD",1724545912339,1.09991296,2777.0,2776.7,3.3306]
["bitfinex","ETHUSD",1724545913666,1.09991296,2776.8,2776.4,3.3306]
["bitfinex","ETHUSD",1724545914026,1.09991296,2776.8,2776.4,6.93238]
["bitfinex","ETHUSD",1724545914574,3.60064,2777.3,2776.4,6.93238]
["bitfinex","ETHUSD",1724545914825,10.12632031,2777.4,2776.4,6.93238]
["bitfinex","ETHUSD",1724545915029,3.60065,2777.3,2776.5,1.427238]
["bitfinex","ETHUSD",1724545915182,10.12632031,2777.4,2776.5,1.427238]
["bitfinex","ETHUSD",1724545915517,10.12632031,2777.4,2776.5,5.028878]
["bitfinex","ETHUSD",1724545918022,5.84518431,2777.4,2776.6,3.60142]
["bitfinex","ETHUSD",1724545918194,6.75305,2777.6,2776.7,3.0482]
["bitfinex","ETHUSD",1724545918429,3.0,2777.5,2776.7,6.64955]
["bitfinex","ETHUSD",1724545918741,3.50915014,2777.5,2776.7,6.64955]
["bitfinex","ETHUSD",1724545920725,7.10953014,2777.5,2776.7,6.64955]
["bitfinex","ETHUSD",1724545923457,6.23964431,2777.4,2776.7,3.0482]
["bitfinex","ETHUSD",1724545923649,3.1528,2777.3,2776.5,3.60156]
["bitfinex","ETHUSD",1724545923853,4.44295945,2777.3,2776.5,3.60156]
["bitfinex","ETHUSD",1724545924496,4.44295945,2777.3,2776.6,3.60145]
["bitfinex","ETHUSD",1724545924944,1.29015945,2777.3,2776.7,6.64959]
["bitfinex","ETHUSD",1724545925555,2.63908431,2777.4,2776.7,6.6495]
["bitfinex","ETHUSD",1724545926001,3.0,2777.5,2776.8,3.0482]
["bitfinex","ETHUSD",1724545926203,6.60024,2777.6,2776.8,3.0482]
["bitfinex","ETHUSD",1724545927651,6.60024,2777.6,2776.8,6.64943]
["bitfinex","ETHUSD",1724545928550,6.60024,2777.6,2776.8,3.0482]
["bitfinex","ETHUSD",1724545928752,5.19960043,2777.5,2776.8,3.0482]
["bitfinex","ETHUSD",1724545929109,3.1528,2777.4,2776.5,6.64978]
["bitfinex","ETHUSD",1724545929444,5.79188431,2777.4,2776.5,6.64978]
["bitfinex","ETHUSD",1724545930072,3.60065,2777.3,2776.5,10.25136]
["bitfinex","ETHUSD",1724545930253,9.39240431,2777.4,2776.6,3.60148]
["bitfinex","ETHUSD",1724545930453,1.45921347,2777.3,2776.5,10.25133]
["bitfinex","ETHUSD",1724545930777,1.45921347,2777.3,2776.5,6.64975]
["bitfinex","ETHUSD",1724545931144,1.45921347,2777.3,2776.5,10.25132]
["bitfinex","ETHUSD",1724545933591,1.45921347,2777.3,2776.6,3.60149]
["bitfinex","ETHUSD",1724545933888,1.08516178,2777.2,2776.6,3.60149]
["bitfinex","ETHUSD",1724545934395,5.79188431,2777.4,2776.6,3.60144]
["bitfinex","ETHUSD",1724545934561,1.09946901,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1724545936293,1.09946901,2777.0,2776.6,3.60144]
["bitfinex","ETHUSD",1724545936459,1.09946901,2776.8,2776.4,3.60171]
["bitfinex","ETHUSD",1724545940498,1.09946901,2776.8,2776.3,7.34]
["bitfinex","ETHUSD",1724545940651,3.299,2776.9,2776.3,7.34]
["bitfinex","ETHUSD",1724545940652,1.09946901,2776.6,2776.3,7.34]
["bitfinex","ETHUSD",1724545941087,3.299,2776.5,2776.3,7.34]
["bitfinex","ETHUSD",1724545941583,1.09946901,2776.4,2776.3,7.34]
["bitfinex","ETHUSD",1724545942095,1.09946901,2776.4,2776.0,7.20441]
["bitfinex","ETHUSD",1724545942495,1.09946901,2776.4,2776.1,3.60213]
["bitfinex","ETHUSD",1724545943626,1.09946901,2776.2,2776.0,3.60228]
["bitfinex","ETHUSD",1724545944027,1.09946901,2776.2,2775.8,7.34]
["bitfinex","ETHUSD",1724545944228,0.4398469,2776.7,2775.8,7.34]
["bitfinex","ETHUSD",1724545944229,1.09946901,2775.9,2775.8,7.34]
["bitfinex","ETHUSD",1724545947004,1.09946901,2776.1,2775.8,7.34]
["bitfinex","ETHUSD",1724545947202,1.09946901,2776.1,2775.9,0.55]
["bitfinex","ETHUSD",1724545954898,1.09946901,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724545955299,1.09946901,2775.9,2775.5,6.266543]
["bitfinex","ETHUSD",1724545955930,1.09946901,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1724545956144,1.09946901,2776.1,2775.8,3.60248]
["bitfinex","ETHUSD",1724545956942,4.39736901,2776.3,2775.9,3.60236]
["bitfinex","ETHUSD",1724545957095,1.09946901,2776.5,2776.1,3.60214]
["bitfinex","ETHUSD",1724545957432,1.09946901,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1724545958133,1.09946901,2776.3,2776.2,0.55]
["bitfinex","ETHUSD",1724545959228,1.09946901,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1724545959434,1.09946901,2776.5,2776.3,3.60183]
["bitfinex","ETHUSD",1724545959602,1.09946901,2776.5,2776.4,0.55]
["bitfinex","ETHUSD",1724545960005,1.09946901,2776.5,2776.0,3.25]
["bitfinex","ETHUSD",1724545960193,1.09946901,2776.5,2776.1,0.55]
["bitfinex","ETHUSD",1724545960647,1.09946901,2776.5,2776.1,4.15214]
["bitfinex","ETHUSD",1724545960848,1.09946901,2776.5,2776.1,5.252576]
["bitfinex","ETHUSD",1724545961216,3.2979,2776.7,2776.1,5.252576]
["bitfinex","ETHUSD",1724545961217,1.09946901,2776.7,2776.3,3.6018]
["bitfinex","ETHUSD",1724545961400,1.09946901,2776.7,2776.4,4.15169]
["bitfinex","ETHUSD",1724545962439,1.09946901,2776.9,2776.6,3.60146]
["bitfinex","ETHUSD",1724545962802,1.09946901,2776.9,2776.5,3.60162]
["bitfinex","ETHUSD",1724545963000,1.09946901,2776.9,2776.6,0.55]
["bitfinex","ETHUSD",1724545963444,1.09946901,2776.9,2776.6,4.15146]
["bitfinex","ETHUSD",1724545964157,1.09946901,2776.9,2776.6,0.55]
["bitfinex","ETHUSD",1724545965209,3.2979,2776.8,2776.6,0.55]
["bitfinex","ETHUSD",1724545967020,3.2979,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1724545967206,1.09946901,2776.7,2776.3,3.60185]
["bitfinex","ETHUSD",1724545967406,1.09946901,2776.7,2776.4,0.55]
["bitfinex","ETHUSD",1724545968228,1.09946901,2776.7,2776.4,4.15177]
["bitfinex","ETHUSD",1724545968426,1.09946901,2776.7,2776.4,0.55]
["bitfinex","ETHUSD",1724545968634,1.53920591,2776.7,2776.2,7.34]
["bitfinex","ETHUSD",1724545968826,1.09946901,2776.5,2776.2,7.34]
["bitfinex","ETHUSD",1724545969657,1.09946901,2776.5,2776.2,10.94192]
["bitfinex","ETHUSD",1724545970154,1.09946901,2776.5,2776.2,7.34]
["bitfinex","ETHUSD",1724545970313,1.09946901,2776.5,2776.2,10.94196]
["bitfinex","ETHUSD",1724545970519,1.09946901,2776.5,2776.3,3.6019]
["bitfinex","ETHUSD",1724545970717,1.09946901,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1724545971553,1.09946901,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1724545972062,1.09946901,2776.6,2776.3,3.60183]
["bitfinex","ETHUSD",1724545973147,3.2843,2776.5,2776.2,7.34]
["bitfinex","ETHUSD",1724545974231,3.2843,2776.5,2776.2,10.94201]
["bitfinex","ETHUSD",1724545974830,3.2843,2776.5,2776.3,3.60188]
["bitfinex","ETHUSD",1724545975663,3.1177,2777.1,2776.6,3.60141]
["bitfinex","ETHUSD",1724545975831,3.1177,2777.1,2776.3,1.52642848]
["bitfinex","ETHUSD",1724545975832,1.09946901,2777.0,2776.7,3.60134]
["bitfinex","ETHUSD",1724545976021,3.1177,2777.1,2776.7,3.60134]
["bitfinex","ETHUSD",1724545976363,1.09946901,2777.0,2776.7,3.60134]
["bitfinex","ETHUSD",1724545977256,1.09946901,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1724545977462,3.1177,2777.1,2776.6,0.55]
["bitfinex","ETHUSD",1724545977463,1.09946901,2776.8,2776.6,0.55]
["bitfinex","ETHUSD",1724545978760,3.1177,2776.7,2776.2,10.94203]
["bitfinex","ETHUSD",1724545978942,1.09946901,2776.6,2776.3,0.55]
["bitfinex","ETHUSD",1724545981091,1.09946901,2776.6,2776.3,4.15191]
["bitfinex","ETHUSD",1724545982996,1.09946901,2776.4,2776.2,7.34]
["bitfinex","ETHUSD",1724545983806,1.09946901,2776.4,2775.8,7.34]
["bitfinex","ETHUSD",1724545984092,1.09946901,2776.2,2775.8,7.34]
["bitfinex","ETHUSD",1724545984301,1.09946901,2776.0,2775.8,10.94255]
["bitfinex","ETHUSD",1724545984461,3.1177,2776.3,2775.8,10.94255]
["bitfinex","ETHUSD",1724545984665,0.31177,2776.2,2775.8,10.94255]
["bitfinex","ETHUSD",1724545986292,3.1177,2776.3,2775.8,10.94255]
["bitfinex","ETHUSD",1724545987723,3.1177,2776.3,2775.8,7.34]
["bitfinex","ETHUSD",1724545989579,3.1177,2776.3,2775.7,3.60268]
["bitfinex","ETHUSD",1724545989776,3.1177,2776.3,2775.5,23.39287]
["bitfinex","ETHUSD",1724545989981,3.1177,2776.3,2775.6,0.55]
["bitfinex","ETHUSD",1724545990229,3.42947,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1724545990394,3.60226,2776.1,2775.5,19.79]
["bitfinex","ETHUSD",1724545990724,3.0909,2776.0,2775.5,19.79]
["bitfinex","ETHUSD",1724545991596,3.0909,2776.0,2775.3,3.60312]
["bitfinex","ETHUSD",1724545991774,0.669316,2775.9,2775.3,3.60312]
["bitfinex","ETHUSD",1724545992293,0.669316,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1724545992620,3.0909,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724545992978,3.0909,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1724545994379,3.0909,2776.0,2775.3,3.6031]
["bitfinex","ETHUSD",1724545994691,3.0909,2776.0,2775.4,3.60297]
["bitfinex","ETHUSD",1724545994919,3.0909,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1724545995096,3.431167,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1724545998217,3.0909,2776.0,2775.4,3.19175775]
["bitfinex","ETHUSD",1724545998552,3.0909,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1724545998892,3.0909,2776.0,2775.4,3.60302]
["bitfinex","ETHUSD",1724546001726,3.0909,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1724546002589,3.0909,2776.0,2775.4,3.60298]
["bitfinex","ETHUSD",1724546002803,3.2449,2775.8,2775.4,3.60298]
["bitfinex","ETHUSD",1724546006017,3.2449,2775.8,2775.4,7.20598]
["bitfinex","ETHUSD",1724546006222,3.2449,2775.8,2775.4,3.60298]
["bitfinex","ETHUSD",1724546006427,1.10050146,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1724546007637,1.10050146,2775.7,2775.4,7.20598]
["bitfinex","ETHUSD",1724546007940,1.10050146,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1724546008497,1.10050146,2775.7,2775.4,7.20598]
["bitfinex","ETHUSD",1724546008904,1.10050146,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1724546009321,1.10050146,2775.7,2775.4,7.20599]
["bitfinex","ETHUSD",1724546009547,1.10050146,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1724546009886,1.10050146,2775.7,2775.4,7.20598]
["bitfinex","ETHUSD",1724546010910,1.10050146,2775.7,2775.5,3.60294]
["bitfinex","ETHUSD",1724546011359,3.0546,2775.6,2775.4,3.60298]
["bitfinex","ETHUSD",1724546012139,3.0546,2775.6,2775.4,7.20597]
["bitfinex","ETHUSD",1724546013311,3.0546,2775.6,2775.4,3.60298]
["bitfinex","ETHUSD",1724546013558,3.0546,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1724546014235,1.10050146,2775.3,2775.2,3.60326]
["bitfinex","ETHUSD",1724546014409,3.0546,2775.4,2775.2,3.60326]
["bitfinex","ETHUSD",1724546014614,3.0546,2775.4,2775.0,3.6035]
["bitfinex","ETHUSD",1724546014615,1.10050146,2775.3,2775.0,3.6035]
["bitfinex","ETHUSD",1724546014913,0.41551015,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724546014914,4.15510146,2775.1,2775.0,3.6035]
["bitfinex","ETHUSD",1724546016241,3.0546,2775.1,2775.0,3.6035]
["bitfinex","ETHUSD",1724546019814,3.0546,2775.1,2774.9,3.60366]
["bitfinex","ETHUSD",1724546020061,3.0546,2775.1,2774.9,7.2073]
["bitfinex","ETHUSD",1724546020461,3.0546,2775.1,2774.9,3.60364]
["bitfinex","ETHUSD",1724546020799,3.0546,2775.1,2774.9,7.20728]
["bitfinex","ETHUSD",1724546021779,3.0546,2775.1,2774.9,3.60364]
["bitfinex","ETHUSD",1724546023000,3.0046,2775.1,2774.9,3.60364]
["bitfinex","ETHUSD",1724546023308,4.10510146,2775.1,2774.8,3.60384]
["bitfinex","ETHUSD",1724546023508,4.10510146,2775.1,2774.7,7.20783]
["bitfinex","ETHUSD",1724546024004,4.10510146,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724546024215,4.10510146,2775.1,2774.7,7.20781]
["bitfinex","ETHUSD",1724546024363,4.10510146,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724546024791,3.0046,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724546025113,4.10510146,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724546025610,3.0046,2775.1,2774.7,7.20781]
["bitfinex","ETHUSD",1724546025927,3.0046,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1724546026368,3.0046,2775.1,2774.7,5.058707]
["bitfinex","ETHUSD",1724546027500,3.0046,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724546027964,1.10050146,2775.0,2774.5,10.94417]
["bitfinex","ETHUSD",1724546028205,3.2176,2774.9,2774.5,3.60417]
["bitfinex","ETHUSD",1724546029068,1.10050146,2774.8,2774.3,3.60444]
["bitfinex","ETHUSD",1724546029273,1.10050146,2774.6,2774.2,7.4733315]
["bitfinex","ETHUSD",1724546030422,3.2176,2775.3,2774.5,3.60417]
["bitfinex","ETHUSD",1724546030572,3.60314,2775.4,2774.7,3.60396]
["bitfinex","ETHUSD",1724546030573,3.1085,2774.9,2774.7,3.60396]
["bitfinex","ETHUSD",1724546030914,3.1085,2774.9,2774.2,12.07950825]
["bitfinex","ETHUSD",1724546031095,3.1085,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724546032071,3.1085,2775.1,2774.6,0.07207675]
["bitfinex","ETHUSD",1724546032281,3.1085,2775.1,2775.0,3.6035]
["bitfinex","ETHUSD",1724546032803,3.1085,2775.1,2774.8,7.20758]
["bitfinex","ETHUSD",1724546032976,3.1085,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724546033610,3.1085,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724546034625,1.10050146,2775.2,2775.0,3.6036]
["bitfinex","ETHUSD",1724546034784,3.1085,2776.3,2775.6,3.60282]
["bitfinex","ETHUSD",1724546034971,1.10050146,2776.0,2775.8,3.60255]
["bitfinex","ETHUSD",1724546035284,1.10050146,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724546035285,3.1085,2775.9,2775.6,3.60273]
["bitfinex","ETHUSD",1724546036184,1.10050146,2775.8,2775.6,3.60273]
["bitfinex","ETHUSD",1724546037506,3.009,2775.7,2775.3,7.34]
["bitfinex","ETHUSD",1724546037700,3.009,2775.7,2775.0,23.39354]
["bitfinex","ETHUSD",1724546037908,1.10050146,2775.4,2775.1,2.04708849]
["bitfinex","ETHUSD",1724546038219,1.10050146,2775.2,2775.0,19.79]
["bitfinex","ETHUSD",1724546039195,3.009,2775.1,2774.8,3.60383]
["bitfinex","ETHUSD",1724546041000,3.009,2775.1,2774.8,7.20761]
["bitfinex","ETHUSD",1724546041630,3.009,2775.1,2774.8,3.60378]
["bitfinex","ETHUSD",1724546041799,3.60284,2775.6,2774.6,3.60407]
["bitfinex","ETHUSD",1724546041800,3.009,2774.9,2774.6,3.60407]
["bitfinex","ETHUSD",1724546041978,3.009,2774.9,2774.6,3.60403]
["bitfinex","ETHUSD",1724546043124,3.009,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724546043529,3.009,2775.7,2774.9,3.60361]
["bitfinex","ETHUSD",1724546043729,9.24471883,2775.8,2775.0,3.60359]
["bitfinex","ETHUSD",1724546043730,3.009,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1724546044580,3.009,2775.5,2774.8,7.20761]
["bitfinex","ETHUSD",1724546044787,3.009,2775.5,2774.8,3.60375]
["bitfinex","ETHUSD",1724546046914,4.82821188,2775.6,2774.3,12.45]
["bitfinex","ETHUSD",1724546046915,2.64213883,2775.2,2774.3,12.45]
["bitfinex","ETHUSD",1724546047117,3.27321388,2775.1,2774.4,3.60425]
["bitfinex","ETHUSD",1724546047322,3.27321388,2775.1,2774.2,14.6824515]
["bitfinex","ETHUSD",1724546047323,3.009,2775.0,2774.2,14.6824515]
["bitfinex","ETHUSD",1724546047609,3.009,2775.0,2774.3,3.60449]
["bitfinex","ETHUSD",1724546047812,3.009,2774.9,2774.2,3.7378615]
["bitfinex","ETHUSD",1724546048402,3.009,2774.9,2774.2,7.3424215]
["bitfinex","ETHUSD",1724546049423,3.009,2774.9,2774.3,3.60447]
["bitfinex","ETHUSD",1724546049626,3.009,2774.9,2774.4,3.60435]
["bitfinex","ETHUSD",1724546051217,3.009,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724546051428,3.1353,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1724546051603,3.1353,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1724546053529,3.1353,2775.4,2774.6,3.1991]
["bitfinex","ETHUSD",1724546053739,3.1353,2775.4,2775.2,3.60331]
["bitfinex","ETHUSD",1724546054516,3.1353,2775.4,2775.1,3.60346]
["bitfinex","ETHUSD",1724546055075,3.1353,2775.4,2775.0,3.60353]
["bitfinex","ETHUSD",1724546055630,3.1353,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724546055834,3.1353,2775.4,2774.7,7.89]
["bitfinex","ETHUSD",1724546056035,3.1353,2775.4,2774.7,8.679]
["bitfinex","ETHUSD",1724546057221,3.1353,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724546058765,3.1353,2775.4,2774.7,11.49397]
["bitfinex","ETHUSD",1724546059461,3.1353,2775.4,2774.7,11.49391]
["bitfinex","ETHUSD",1724546060050,3.0434,2775.2,2774.7,7.34]
["bitfinex","ETHUSD",1724546060977,3.0434,2775.2,2774.5,3.60417]
["bitfinex","ETHUSD",1724546061273,3.0434,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724546062885,3.0434,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724546063255,3.0434,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724546063452,3.159,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1724546063641,4.03911388,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724546064290,4.03911388,2775.7,2775.1,7.20683]
["bitfinex","ETHUSD",1724546064442,4.03911388,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724546065696,4.03911388,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1724546066874,3.159,2775.7,2775.2,3.60332]
["bitfinex","ETHUSD",1724546067057,3.159,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1724546067058,3.159,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724546067244,3.159,2776.0,2775.6,3.60273]
["bitfinex","ETHUSD",1724546067448,3.159,2776.0,2775.6,0.360273]
["bitfinex","ETHUSD",1724546067678,3.159,2776.0,2775.3,7.34]
["bitfinex","ETHUSD",1724546067994,3.159,2776.0,2775.4,4.15306]
["bitfinex","ETHUSD",1724546069584,3.159,2776.0,2775.4,7.75605]
["bitfinex","ETHUSD",1724546069788,3.159,2776.0,2775.4,4.15299]
["bitfinex","ETHUSD",1724546071346,3.159,2776.0,2775.3,7.34]
["bitfinex","ETHUSD",1724546071653,7.437502,2776.0,2775.3,7.34]
["bitfinex","ETHUSD",1724546071861,6.76139,2776.0,2775.3,7.34]
["bitfinex","ETHUSD",1724546072465,3.0588,2775.9,2775.3,7.34]
["bitfinex","ETHUSD",1724546073589,3.0588,2775.9,2775.3,10.94318]
["bitfinex","ETHUSD",1724546073760,3.0588,2775.9,2775.3,7.34]
["bitfinex","ETHUSD",1724546074847,3.0588,2775.8,2775.1,3.60345]
["bitfinex","ETHUSD",1724546075293,3.0588,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1724546077797,3.0588,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724546078407,3.0588,2775.8,2775.5,3.60294]
["bitfinex","ETHUSD",1724546079813,3.0588,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1724546080318,3.0588,2775.8,2775.5,7.20578]
["bitfinex","ETHUSD",1724546080523,3.0588,2775.8,2775.5,3.60284]
["bitfinex","ETHUSD",1724546080700,3.0588,2775.8,2775.5,7.20571]
["bitfinex","ETHUSD",1724546080895,3.0588,2775.8,2775.5,7.926309]
["bitfinex","ETHUSD",1724546081271,3.0588,2775.8,2775.5,4.323439]
["bitfinex","ETHUSD",1724546081614,3.0588,2775.8,2775.5,7.926319]
["bitfinex","ETHUSD",1724546081780,3.0174,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1724546081984,3.0,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1724546082173,3.0174,2776.1,2775.7,3.60269]
["bitfinex","ETHUSD",1724546082770,1.10038004,2775.9,2775.7,3.60269]
["bitfinex","ETHUSD",1724546083220,1.10038004,2775.9,2775.6,0.55]
["bitfinex","ETHUSD",1724546083591,1.10038004,2775.9,2775.6,4.1528]
["bitfinex","ETHUSD",1724546084276,1.10038004,2775.9,2775.6,4.928365]
["bitfinex","ETHUSD",1724546085917,1.10038004,2775.9,2775.6,1.325565]
["bitfinex","ETHUSD",1724546086107,1.10038004,2775.9,2775.6,4.15279]
["bitfinex","ETHUSD",1724546087528,1.10038004,2775.9,2775.6,0.55]
["bitfinex","ETHUSD",1724546088419,3.0174,2775.8,2775.6,0.55]
["bitfinex","ETHUSD",1724546089318,1.10038004,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1724546089897,3.0174,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1724546090084,3.0174,2775.7,2775.2,1.094338]
["bitfinex","ETHUSD",1724546090422,4.11778004,2775.7,2775.2,1.094338]
["bitfinex","ETHUSD",1724546090920,3.2436,2775.6,2775.2,4.697658]
["bitfinex","ETHUSD",1724546092028,3.2436,2775.6,2775.3,3.60319]
["bitfinex","ETHUSD",1724546094837,3.2436,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724546096107,3.2436,2775.6,2775.4,3.60306]
["bitfinex","ETHUSD",1724546098837,3.2436,2775.6,2775.2,7.20656]
["bitfinex","ETHUSD",1724546099057,3.1157,2775.4,2775.0,10.94351]
["bitfinex","ETHUSD",1724546099260,3.1157,2775.4,2775.1,3.60338]
["bitfinex","ETHUSD",1724546100439,3.1157,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1724546102266,1.10038004,2775.3,2775.0,3.60354]
["bitfinex","ETHUSD",1724546102465,1.10038004,2775.3,2775.0,3.60349]
["bitfinex","ETHUSD",1724546102626,3.2024,2775.2,2775.0,3.60349]
["bitfinex","ETHUSD",1724546103370,3.2024,2775.2,2775.1,3.60345]
["bitfinex","ETHUSD",1724546104922,3.2024,2775.7,2775.1,1.270694]
["bitfinex","ETHUSD",1724546105123,3.2024,2775.7,2775.5,3.60291]
["bitfinex","ETHUSD",1724546106466,3.2024,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724546106670,4.30278004,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724546107468,3.2024,2776.2,2776.0,3.60229]
["bitfinex","ETHUSD",1724546109126,3.2024,2776.2,2775.8,7.925482]
["bitfinex","ETHUSD",1724546109327,1.10038004,2776.1,2775.8,3.60245]
["bitfinex","ETHUSD",1724546110338,1.10038004,2776.1,2775.6,3.60271]
["bitfinex","ETHUSD",1724546110629,1.10038004,2776.1,2775.7,4.1526]
["bitfinex","ETHUSD",1724546110782,1.10038004,2776.1,2775.8,3.60253]
["bitfinex","ETHUSD",1724546111691,3.2024,2776.2,2775.8,3.60253]
["bitfinex","ETHUSD",1724546111908,3.0,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1724546111909,3.1358,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1724546112080,3.1358,2776.8,2776.5,3.60165]
["bitfinex","ETHUSD",1724546112424,3.1358,2776.8,2776.5,3.60156]
["bitfinex","ETHUSD",1724546112633,4.23618004,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1724546112845,3.12488726,2777.8,2776.7,3.60139]
["bitfinex","ETHUSD",1724546112846,3.1358,2777.8,2776.9,3.60101]
["bitfinex","ETHUSD",1724546113122,3.1358,2777.8,2777.2,3.6007]
["bitfinex","ETHUSD",1724546113123,1.10038004,2777.4,2777.2,3.6007]
["bitfinex","ETHUSD",1724546113513,1.10038004,2777.4,2776.8,3.60121]
["bitfinex","ETHUSD",1724546113514,3.1358,2777.3,2776.8,3.60121]
["bitfinex","ETHUSD",1724546113822,1.10038004,2777.2,2776.8,3.60117]
["bitfinex","ETHUSD",1724546114031,6.72163702,2778.2,2777.2,3.60062]
["bitfinex","ETHUSD",1724546114032,1.10038004,2777.4,2777.2,3.60062]
["bitfinex","ETHUSD",1724546114234,1.10038004,2777.4,2777.0,3.6009]
["bitfinex","ETHUSD",1724546114440,1.10038004,2777.4,2777.1,4.15079]
["bitfinex","ETHUSD",1724546114639,5.77391742,2777.9,2777.1,4.15079]
["bitfinex","ETHUSD",1724546114784,5.77391742,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1724546114983,0.93737074,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724546115263,3.93737074,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724546115788,3.93737074,2777.8,2777.1,0.55]
["bitfinex","ETHUSD",1724546116093,3.93737074,2777.8,2777.1,4.15085]
["bitfinex","ETHUSD",1724546116831,7.53734074,2777.8,2777.1,0.55]
["bitfinex","ETHUSD",1724546117032,7.53734074,2777.8,2776.8,3.60126]
["bitfinex","ETHUSD",1724546117033,6.66551,2777.6,2776.8,3.60126]
["bitfinex","ETHUSD",1724546117241,3.60053,2777.4,2776.6,3.60147]
["bitfinex","ETHUSD",1724546117531,3.60053,2777.4,2776.7,3.60138]
["bitfinex","ETHUSD",1724546117703,3.0652,2777.5,2776.7,3.60138]
["bitfinex","ETHUSD",1724546118102,3.0652,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724546118298,4.48868632,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724546118739,8.08904632,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724546119740,8.08904632,2777.5,2776.7,3.60139]
["bitfinex","ETHUSD",1724546120244,8.08904632,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724546120806,5.02384632,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1724546121136,3.83139637,2777.4,2776.8,3.60126]
["bitfinex","ETHUSD",1724546121727,3.83139637,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1724546122098,3.0652,2777.2,2776.6,7.34]
["bitfinex","ETHUSD",1724546122347,3.0652,2777.1,2776.6,7.34]
["bitfinex","ETHUSD",1724546122707,3.0652,2777.0,2776.6,7.34]
["bitfinex","ETHUSD",1724546122916,3.0652,2777.0,2776.6,10.94149]
["bitfinex","ETHUSD",1724546123338,3.0652,2777.0,2776.6,7.34]
["bitfinex","ETHUSD",1724546124327,3.37172,2777.0,2776.6,7.34]
["bitfinex","ETHUSD",1724546124996,3.0652,2776.7,2776.2,19.43]
["bitfinex","ETHUSD",1724546125443,3.0652,2776.7,2776.5,3.60164]
["bitfinex","ETHUSD",1724546126349,3.0652,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1724546126499,0.93039374,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1724546129040,3.0652,2777.2,2776.8,3.60118]
["bitfinex","ETHUSD",1724546129645,3.0652,2777.2,2776.9,3.60108]
["bitfinex","ETHUSD",1724546135746,3.0652,2777.2,2776.8,3.60124]
["bitfinex","ETHUSD",1724546136634,3.0652,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1724546136835,3.0652,2777.2,2776.5,10.94159]
["bitfinex","ETHUSD",1724546137027,3.60089,2777.1,2776.5,7.34]
["bitfinex","ETHUSD",1724546137229,2.9979,2777.0,2776.5,7.34]
["bitfinex","ETHUSD",1724546141258,2.9979,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1724546142378,2.9979,2777.0,2776.4,3.60169]
["bitfinex","ETHUSD",1724546142674,2.9979,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724546143168,2.9979,2776.9,2776.4,7.2034]
["bitfinex","ETHUSD",1724546143743,2.9979,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724546144078,2.9979,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724546147528,2.9979,2776.9,2776.2,3.60198]
["bitfinex","ETHUSD",1724546147529,2.9979,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1724546147734,2.9979,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1724546147965,2.9979,2776.6,2776.3,3.60186]
["bitfinex","ETHUSD",1724546148885,2.9979,2776.6,2776.4,3.60173]
["bitfinex","ETHUSD",1724546151910,2.9979,2776.6,2776.2,7.20394]
["bitfinex","ETHUSD",1724546152194,2.9979,2776.6,2776.3,4.15189]
["bitfinex","ETHUSD",1724546152996,2.9979,2776.6,2776.3,0.55]
["bitfinex","ETHUSD",1724546157354,2.9979,2776.6,2775.8,10.94246]
["bitfinex","ETHUSD",1724546157554,2.9979,2776.6,2775.8,14.54491]
["bitfinex","ETHUSD",1724546157555,3.60164,2776.6,2775.8,14.54491]
["bitfinex","ETHUSD",1724546157759,3.1207,2776.5,2775.9,1.454491]
["bitfinex","ETHUSD",1724546158065,3.1207,2776.5,2775.9,5.056911]
["bitfinex","ETHUSD",1724546158869,3.1207,2776.5,2776.0,0.55]
["bitfinex","ETHUSD",1724546159286,3.1207,2776.5,2775.8,10.94245]
["bitfinex","ETHUSD",1724546159287,3.1207,2776.3,2775.8,7.34]
["bitfinex","ETHUSD",1724546159796,6.72263,2776.3,2775.8,7.34]
["bitfinex","ETHUSD",1724546159999,3.1207,2776.3,2775.8,7.34]
["bitfinex","ETHUSD",1724546160902,4.89817674,2776.3,2775.8,7.34]
["bitfinex","ETHUSD",1724546161208,4.89817674,2776.3,2775.2,7.34]
["bitfinex","ETHUSD",1724546161209,3.1207,2775.7,2775.2,7.34]
["bitfinex","ETHUSD",1724546161355,3.1207,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1724546161356,3.1207,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724546162893,3.1207,2775.6,2775.2,0.55]
["bitfinex","ETHUSD",1724546163371,3.1207,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1724546163596,5.75881742,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1724546164159,3.1207,2775.3,2774.6,7.34]
["bitfinex","ETHUSD",1724546164411,3.1207,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724546164614,3.1207,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1724546164978,3.1207,2775.8,2775.3,0.55]
["bitfinex","ETHUSD",1724546165177,3.1207,2775.8,2775.0,7.34]
["bitfinex","ETHUSD",1724546165178,3.1207,2775.6,2775.0,7.34]
["bitfinex","ETHUSD",1724546165512,3.1207,2775.5,2775.1,0.55]
["bitfinex","ETHUSD",1724546165676,6.72378,2775.4,2775.0,7.34]
["bitfinex","ETHUSD",1724546166007,3.1207,2775.4,2775.0,7.34]
["bitfinex","ETHUSD",1724546168074,3.1207,2775.4,2774.8,3.60383]
["bitfinex","ETHUSD",1724546168280,3.1207,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1724546169766,4.635772,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1724546169966,3.1207,2775.3,2774.7,4.15399]
["bitfinex","ETHUSD",1724546170466,3.1207,2775.3,2774.7,0.55]
["bitfinex","ETHUSD",1724546170667,6.72393,2775.3,2774.7,0.55]
["bitfinex","ETHUSD",1724546170981,2.3028,2775.1,2774.7,0.55]
["bitfinex","ETHUSD",1724546172870,4.94091742,2775.1,2774.7,0.55]
["bitfinex","ETHUSD",1724546173071,2.3028,2775.0,2774.7,0.55]
["bitfinex","ETHUSD",1724546174285,2.3028,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724546174488,2.3028,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1724546174792,2.3028,2775.0,2774.7,4.379713]
["bitfinex","ETHUSD",1724546174987,2.3028,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1724546176110,2.3028,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724546177432,2.3028,2775.0,2774.7,3.60397]
["bitfinex","ETHUSD",1724546178093,2.3028,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724546178291,2.3028,2775.0,2774.6,4.15411]
["bitfinex","ETHUSD",1724546181347,2.3028,2775.0,2774.6,7.75815]
["bitfinex","ETHUSD",1724546181922,2.3028,2775.0,2774.6,4.15404]
["bitfinex","ETHUSD",1724546183515,2.3028,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1724546183721,2.4506,2774.7,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546184145,2.63811742,2774.5,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546184461,2.4506,2774.4,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546184605,3.60451,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546184950,6.05511,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546185118,7.28486474,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546185448,10.88937474,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546185887,13.88937474,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546191281,17.49388474,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546192690,13.88937474,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546194440,17.86849285,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546196327,13.29759027,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546196528,15.29773742,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546198122,15.67195676,2774.3,2774.2,0.1333315]
["bitfinex","ETHUSD",1724546198323,2.362,2773.6,2772.8,2.2529]
["bitfinex","ETHUSD",1724546198652,6.24369742,2773.5,2772.9,0.55]
["bitfinex","ETHUSD",1724546199772,2.362,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546199916,3.22256974,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546200120,3.22256974,2773.4,2772.7,7.34]
["bitfinex","ETHUSD",1724546200121,2.362,2773.1,2772.7,7.34]
["bitfinex","ETHUSD",1724546200764,2.362,2773.1,2772.5,3.60679]
["bitfinex","ETHUSD",1724546201065,2.362,2773.1,2772.3,13.19992]
["bitfinex","ETHUSD",1724546201276,2.63811742,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724546201566,3.60598,2773.2,2772.0,7.34]
["bitfinex","ETHUSD",1724546201567,2.362,2773.2,2772.6,3.6066]
["bitfinex","ETHUSD",1724546201769,2.362,2773.2,2772.4,3.60693]
["bitfinex","ETHUSD",1724546201770,2.362,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1724546202071,5.362,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1724546202371,6.96923072,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1724546202536,6.96923072,2773.2,2772.7,0.55]
["bitfinex","ETHUSD",1724546203167,2.362,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724546203372,5.362,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724546203521,5.362,2773.3,2772.7,0.55]
["bitfinex","ETHUSD",1724546203723,5.27280153,2773.3,2772.7,0.55]
["bitfinex","ETHUSD",1724546203918,6.24344742,2773.7,2773.0,3.60619]
["bitfinex","ETHUSD",1724546204176,6.24344742,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546204177,3.0,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546205128,10.21097,2773.6,2772.9,0.55]
["bitfinex","ETHUSD",1724546205325,3.60576,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546205567,3.60576,2773.4,2772.7,0.55]
["bitfinex","ETHUSD",1724546205568,3.60581,2773.3,2772.7,0.55]
["bitfinex","ETHUSD",1724546205861,2.63811742,2773.4,2772.6,3.6067]
["bitfinex","ETHUSD",1724546206070,7.16825016,2773.4,2772.6,3.6067]
["bitfinex","ETHUSD",1724546206671,3.0,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724546206840,2.362,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724546207021,5.362,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724546207222,5.362,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546207540,8.96742,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546208037,5.362,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546208272,2.362,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546208551,5.96743,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546208754,6.82798474,2773.6,2772.9,0.55]
["bitfinex","ETHUSD",1724546208959,3.60562,2773.5,2772.9,0.55]
["bitfinex","ETHUSD",1724546209176,3.60582,2773.3,2772.6,3.60667]
["bitfinex","ETHUSD",1724546209323,2.362,2773.2,2772.6,3.60667]
["bitfinex","ETHUSD",1724546209523,5.96794,2773.2,2772.5,2.2529]
["bitfinex","ETHUSD",1724546209923,5.96794,2773.2,2772.5,5.85967]
["bitfinex","ETHUSD",1724546210119,6.24388742,2773.4,2772.6,3.60663]
["bitfinex","ETHUSD",1724546210377,6.24388742,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724546210378,2.63811742,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724546210878,2.63811742,2773.4,2773.0,4.15617]
["bitfinex","ETHUSD",1724546211173,2.63811742,2773.4,2773.0,3.60617]
["bitfinex","ETHUSD",1724546211523,2.63811742,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546211823,2.63811742,2773.4,2772.9,4.932523]
["bitfinex","ETHUSD",1724546212017,2.63811742,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546212223,6.24381742,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1724546212457,6.24381742,2773.4,2772.7,4.15657]
["bitfinex","ETHUSD",1724546212966,6.24381742,2773.4,2772.7,4.15651]
["bitfinex","ETHUSD",1724546213179,2.63811742,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724546213328,2.63811742,2773.4,2772.9,4.932546]
["bitfinex","ETHUSD",1724546213975,2.63811742,2773.4,2772.9,4.15625]
["bitfinex","ETHUSD",1724546214175,2.362,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724546214345,2.362,2773.5,2773.1,4.15606]
["bitfinex","ETHUSD",1724546214685,3.0,2773.6,2773.1,4.15606]
["bitfinex","ETHUSD",1724546215187,2.63811742,2773.7,2773.1,7.76197]
["bitfinex","ETHUSD",1724546215326,2.63811742,2773.7,2773.1,5.180127]
["bitfinex","ETHUSD",1724546215823,2.63811742,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546215824,2.3699,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1724546215958,5.97558,2773.5,2772.7,6.07163]
["bitfinex","ETHUSD",1724546216169,5.97558,2773.5,2772.8,0.55]
["bitfinex","ETHUSD",1724546216480,2.3699,2773.5,2772.8,0.55]
["bitfinex","ETHUSD",1724546216638,5.00801742,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724546216833,5.00801742,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1724546217263,5.00801742,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546217579,5.00801742,2773.7,2773.1,4.15603]
["bitfinex","ETHUSD",1724546217775,5.00801742,2773.7,2773.1,7.397347]
["bitfinex","ETHUSD",1724546218072,5.00801742,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724546219033,5.00801742,2773.7,2773.1,3.791317]
["bitfinex","ETHUSD",1724546219459,8.61331742,2773.7,2773.1,3.791317]
["bitfinex","ETHUSD",1724546219662,5.00801742,2773.7,2773.1,3.791317]
["bitfinex","ETHUSD",1724546219852,5.00801742,2773.7,2773.1,7.397337]
["bitfinex","ETHUSD",1724546220801,5.00801742,2773.7,2773.1,1.326217]
["bitfinex","ETHUSD",1724546220980,6.16933716,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546221751,9.77469716,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546222877,6.16933716,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1724546223200,2.3699,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546223550,2.3699,2773.3,2772.8,7.34]
["bitfinex","ETHUSD",1724546223750,2.3699,2773.3,2772.8,10.94643]
["bitfinex","ETHUSD",1724546224746,2.3699,2773.3,2772.8,14.55281]
["bitfinex","ETHUSD",1724546225079,2.87070174,2773.3,2772.8,7.34]
["bitfinex","ETHUSD",1724546225805,6.47652174,2773.3,2772.8,7.34]
["bitfinex","ETHUSD",1724546226496,2.3699,2773.2,2772.8,7.34]
["bitfinex","ETHUSD",1724546227105,2.3699,2773.2,2772.8,10.94646]
["bitfinex","ETHUSD",1724546227281,2.3699,2773.2,2772.8,12.401768]
["bitfinex","ETHUSD",1724546227793,2.3699,2773.2,2772.8,7.34]
["bitfinex","ETHUSD",1724546227995,2.3699,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1724546228666,2.3699,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724546232503,1.10282471,2772.8,2772.7,3.60658]
["bitfinex","ETHUSD",1724546232837,3.39922471,2772.8,2772.7,3.60658]
["bitfinex","ETHUSD",1724546235003,3.39922471,2772.8,2772.5,3.60683]
["bitfinex","ETHUSD",1724546235330,1.10282471,2772.6,2772.4,3.60688]
["bitfinex","ETHUSD",1724546236511,1.10282471,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724546238618,1.10282471,2772.6,2772.3,3.60703]
["bitfinex","ETHUSD",1724546238820,1.10282471,2772.4,2772.3,3.60703]
["bitfinex","ETHUSD",1724546239019,1.10282471,2772.4,2772.3,4.15703]
["bitfinex","ETHUSD",1724546239710,1.10282471,2772.4,2772.1,3.60732]
["bitfinex","ETHUSD",1724546239918,1.10282471,2772.2,2772.1,3.60729]
["bitfinex","ETHUSD",1724546243030,1.10282471,2772.2,2771.9,10.94753]
["bitfinex","ETHUSD",1724546243259,2.4097,2772.1,2772.0,4.15747]
["bitfinex","ETHUSD",1724546245783,2.4097,2772.1,2771.8,3.60766]
["bitfinex","ETHUSD",1724546246864,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546247282,1.10282471,2772.0,2771.8,7.21535]
["bitfinex","ETHUSD",1724546247451,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546247653,1.10282471,2772.0,2771.8,7.21532]
["bitfinex","ETHUSD",1724546247857,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546248074,1.10282471,2772.0,2771.8,7.21534]
["bitfinex","ETHUSD",1724546248243,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546249567,1.10282471,2772.0,2771.8,7.21534]
["bitfinex","ETHUSD",1724546249783,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546250601,1.10282471,2772.0,2771.8,7.21534]
["bitfinex","ETHUSD",1724546251512,1.10282471,2772.0,2771.8,3.60766]
["bitfinex","ETHUSD",1724546252563,2.4097,2772.1,2771.8,7.21535]
["bitfinex","ETHUSD",1724546252810,1.10282471,2772.0,2771.9,3.60762]
["bitfinex","ETHUSD",1724546254713,1.10282471,2772.2,2771.9,3.60754]
["bitfinex","ETHUSD",1724546255378,2.4101,2772.3,2772.0,0.07214614]
["bitfinex","ETHUSD",1724546255577,4.07841152,2772.6,2772.3,3.60701]
["bitfinex","ETHUSD",1724546255990,1.10282471,2772.4,2772.3,3.60701]
["bitfinex","ETHUSD",1724546256517,1.10282471,2772.4,2772.2,3.60714]
["bitfinex","ETHUSD",1724546257008,1.10282471,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1724546257230,3.38612471,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724546257365,3.38612471,2773.0,2772.7,0.55]
["bitfinex","ETHUSD",1724546257565,1.10282471,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724546258710,1.10282471,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1724546258879,1.10282471,2772.8,2772.5,0.55]
["bitfinex","ETHUSD",1724546259605,1.10282471,2772.8,2772.5,4.15674]
["bitfinex","ETHUSD",1724546261213,1.10282471,2772.8,2772.6,3.60669]
["bitfinex","ETHUSD",1724546261397,1.10282471,2772.8,2772.7,0.55]
["bitfinex","ETHUSD",1724546262611,1.10282471,2772.8,2772.6,0.55]
["bitfinex","ETHUSD",1724546265073,1.10282471,2772.9,2772.6,4.15669]
["bitfinex","ETHUSD",1724546265370,1.10282471,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1724546268378,3.40162471,2772.7,2772.6,0.55]
["bitfinex","ETHUSD",1724546268817,3.40162471,2772.7,2772.5,0.55]
["bitfinex","ETHUSD",1724546269919,3.40162471,2772.7,2772.3,7.34]
["bitfinex","ETHUSD",1724546270769,3.40162471,2772.7,2772.3,10.94702]
["bitfinex","ETHUSD",1724546271989,3.40162471,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724546273179,3.74178718,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724546274388,3.40162471,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724546278583,2.4237,2772.4,2772.0,10.9474]
["bitfinex","ETHUSD",1724546278786,1.10282471,2772.3,2772.1,4.15729]
["bitfinex","ETHUSD",1724546279281,1.10282471,2772.3,2772.0,3.6074]
["bitfinex","ETHUSD",1724546279485,1.10282471,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724546280432,1.10282471,2772.1,2771.8,7.21532]
["bitfinex","ETHUSD",1724546280629,2.4237,2772.0,2771.8,3.60764]
["bitfinex","ETHUSD",1724546280830,1.10282471,2771.9,2771.8,3.60764]
["bitfinex","ETHUSD",1724546281049,1.10282471,2771.9,2771.7,7.34]
["bitfinex","ETHUSD",1724546283736,2.4237,2771.8,2771.7,7.34]
["bitfinex","ETHUSD",1724546283883,2.4237,2771.8,2771.4,3.7415815]
["bitfinex","ETHUSD",1724546283884,2.4237,2771.8,2771.4,7.3497515]
["bitfinex","ETHUSD",1724546284090,2.4237,2771.8,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546284091,1.10282471,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546284503,1.10282471,2771.5,2771.4,0.6833315]
["bitfinex","ETHUSD",1724546286209,1.10282471,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546286429,3.52652471,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546289339,2.4237,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546290240,1.10282471,2771.6,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546290438,1.10282471,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724546291228,1.10282471,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724546292678,2.4237,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1724546292972,2.66607,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546293426,2.66607,2771.9,2771.4,3.7416115]
["bitfinex","ETHUSD",1724546294241,2.4237,2771.9,2771.4,3.7416115]
["bitfinex","ETHUSD",1724546294859,2.4237,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546302054,6.03133,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546302259,2.4461,2771.8,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546303071,2.4461,2771.8,2771.4,3.7416015]
["bitfinex","ETHUSD",1724546306027,2.4461,2771.8,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546306482,2.95558606,2771.8,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546307190,4.11735606,2771.8,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546307341,6.05401,2771.7,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546307541,2.4461,2771.6,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546310496,2.4461,2771.6,2771.4,3.7416115]
["bitfinex","ETHUSD",1724546310703,2.4461,2771.6,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546311208,2.4461,2771.6,2771.4,3.7415715]
["bitfinex","ETHUSD",1724546312491,2.3662,2771.9,2771.4,3.7415715]
["bitfinex","ETHUSD",1724546314362,3.22843407,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546314565,3.47006718,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546317808,2.3385,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546318008,2.3385,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724546318188,1.10386718,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724546318388,1.10386718,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724546319178,2.3385,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1724546319388,1.10386718,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724546319593,3.44236718,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724546320079,3.44236718,2772.5,2772.2,7.21448]
["bitfinex","ETHUSD",1724546320286,3.44236718,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724546321978,1.10386718,2772.5,2772.2,4.38363]
["bitfinex","ETHUSD",1724546322181,1.10386718,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1724546323212,2.3385,2772.4,2772.0,7.76484]
["bitfinex","ETHUSD",1724546323934,2.3385,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724546324099,2.3385,2772.4,2772.2,0.55]
["bitfinex","ETHUSD",1724546324679,2.3385,2772.4,2772.2,4.15722]
["bitfinex","ETHUSD",1724546326500,2.3385,2772.4,2772.2,0.55]
["bitfinex","ETHUSD",1724546326700,2.3385,2772.4,2772.1,4.15736]
["bitfinex","ETHUSD",1724546327329,3.44236718,2772.4,2772.2,3.60721]
["bitfinex","ETHUSD",1724546327907,3.44236718,2772.4,2772.1,1.326477]
["bitfinex","ETHUSD",1724546328120,6.60585,2773.3,2771.6,31.48185718]
["bitfinex","ETHUSD",1724546328121,1.10386718,2772.2,2771.6,26.77]
["bitfinex","ETHUSD",1724546328346,1.10386718,2772.0,2771.6,10.94791]
["bitfinex","ETHUSD",1724546329330,1.10386718,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724546329886,1.10386718,2772.0,2771.7,4.15781]
["bitfinex","ETHUSD",1724546332373,1.10386718,2772.0,2771.8,3.60774]
["bitfinex","ETHUSD",1724546332789,2.2878,2771.9,2771.5,3.60811]
["bitfinex","ETHUSD",1724546333090,2.2878,2771.9,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546333293,2.2878,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724546333651,2.2878,2772.1,2771.8,7.21543]
["bitfinex","ETHUSD",1724546333851,2.2878,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724546338465,2.3607,2772.3,2772.0,3.60741]
["bitfinex","ETHUSD",1724546338647,2.3607,2772.3,2772.1,4.15737]
["bitfinex","ETHUSD",1724546338851,2.3607,2772.3,2771.8,7.21534]
["bitfinex","ETHUSD",1724546339051,1.10386718,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724546341207,1.10386718,2772.2,2771.9,4.15761]
["bitfinex","ETHUSD",1724546344410,1.10386718,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724546344614,1.10386718,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1724546344811,1.10386718,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724546345107,1.10386718,2772.2,2771.9,0.55]
["bitfinex","ETHUSD",1724546351534,2.3607,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724546351739,2.3607,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724546356817,2.459,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724546357127,1.10386718,2772.6,2772.2,3.6072]
["bitfinex","ETHUSD",1724546357326,1.10386718,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724546357995,1.10386718,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1724546359315,2.459,2772.7,2772.3,3.60708]
["bitfinex","ETHUSD",1724546359516,1.10386718,2772.9,2772.5,7.2136]
["bitfinex","ETHUSD",1724546359813,1.10386718,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1724546360212,2.459,2773.1,2772.6,0.55]
["bitfinex","ETHUSD",1724546360213,1.10386718,2772.7,2772.6,0.55]
["bitfinex","ETHUSD",1724546360628,1.10386718,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1724546360862,2.459,2773.1,2772.7,0.07212793]
["bitfinex","ETHUSD",1724546361047,2.459,2773.3,2772.8,0.55]
["bitfinex","ETHUSD",1724546361230,2.459,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724546361415,2.459,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724546362199,2.459,2773.3,2773.0,0.54911083]
["bitfinex","ETHUSD",1724546362956,1.10386718,2773.2,2773.0,0.54911083]
["bitfinex","ETHUSD",1724546363376,2.459,2773.3,2773.0,0.54911083]
["bitfinex","ETHUSD",1724546363377,3.56286718,2773.3,2773.0,0.54911083]
["bitfinex","ETHUSD",1724546364218,3.56286718,2773.3,2772.7,3.60655]
["bitfinex","ETHUSD",1724546364219,1.10386718,2773.1,2772.7,3.60655]
["bitfinex","ETHUSD",1724546364415,2.459,2773.0,2772.8,0.55]
["bitfinex","ETHUSD",1724546365570,2.459,2773.0,2772.8,4.15645]
["bitfinex","ETHUSD",1724546365873,2.459,2773.2,2772.8,4.15645]
["bitfinex","ETHUSD",1724546366254,1.10386718,2773.3,2772.8,4.15645]
["bitfinex","ETHUSD",1724546366633,2.459,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724546366853,2.459,2773.4,2773.0,4.15619]
["bitfinex","ETHUSD",1724546366854,3.56286718,2773.4,2773.0,4.15619]
["bitfinex","ETHUSD",1724546367051,2.459,2773.4,2773.1,3.60607]
["bitfinex","ETHUSD",1724546367252,2.459,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1724546367423,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546368256,2.459,2773.2,2772.9,3.60625]
["bitfinex","ETHUSD",1724546368456,2.459,2773.2,2773.0,0.55]
["bitfinex","ETHUSD",1724546368771,1.10386718,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724546369072,1.10386718,2773.3,2773.0,4.15619]
["bitfinex","ETHUSD",1724546369231,1.10386718,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724546369431,1.10386718,2773.3,2773.0,4.15608]
["bitfinex","ETHUSD",1724546370733,1.10386718,2773.3,2773.1,3.60602]
["bitfinex","ETHUSD",1724546370933,1.10386718,2773.3,2773.2,4.15594]
["bitfinex","ETHUSD",1724546371134,1.10386718,2773.5,2773.2,4.15594]
["bitfinex","ETHUSD",1724546371559,1.10386718,2773.3,2773.2,0.55]
["bitfinex","ETHUSD",1724546371749,3.56286718,2773.3,2773.2,0.55]
["bitfinex","ETHUSD",1724546373043,3.56286718,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724546373267,1.10386718,2773.1,2772.9,3.60625]
["bitfinex","ETHUSD",1724546373545,1.10386718,2773.1,2773.0,0.55]
["bitfinex","ETHUSD",1724546374209,3.56286718,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724546376126,3.56286718,2773.3,2773.0,4.15618]
["bitfinex","ETHUSD",1724546376833,2.459,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724546378955,2.3655,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724546379113,1.10386718,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1724546379300,1.10386718,2773.5,2773.4,0.55]
["bitfinex","ETHUSD",1724546383874,3.46936718,2773.7,2773.4,4.15559]
["bitfinex","ETHUSD",1724546384777,3.46936718,2773.7,2773.4,0.55]
["bitfinex","ETHUSD",1724546384977,3.46936718,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1724546384978,1.10386718,2773.5,2773.3,0.55]
["bitfinex","ETHUSD",1724546385176,1.10386718,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724546385470,2.3655,2773.7,2773.1,4.15605]
["bitfinex","ETHUSD",1724546385671,1.10386718,2773.5,2773.1,4.15605]
["bitfinex","ETHUSD",1724546385878,1.10386718,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1724546387071,1.10386718,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546387291,3.45516718,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546389002,2.3513,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546389881,3.45516718,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1724546393442,3.45516718,2773.5,2773.1,4.15606]
["bitfinex","ETHUSD",1724546397178,3.8006839,2773.5,2773.1,4.15606]
["bitfinex","ETHUSD",1724546398413,3.45516718,2773.5,2773.1,4.15606]
["bitfinex","ETHUSD",1724546400721,1.10386718,2773.5,2773.1,4.15598]
["bitfinex","ETHUSD",1724546401794,3.44916718,2773.7,2773.1,4.15598]
["bitfinex","ETHUSD",1724546401989,3.44916718,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1724546402231,1.10386718,2773.5,2773.3,0.55]
["bitfinex","ETHUSD",1724546402876,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546404678,1.4487839,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546406940,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546407143,1.10386718,2773.5,2773.2,6.60659]
["bitfinex","ETHUSD",1724546407308,1.10386718,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724546407643,1.10386718,2773.8,2773.5,0.55]
["bitfinex","ETHUSD",1724546408197,1.10386718,2773.8,2773.4,0.55]
["bitfinex","ETHUSD",1724546409195,1.10386718,2773.8,2773.4,4.15565]
["bitfinex","ETHUSD",1724546409692,1.10386718,2773.8,2773.4,0.55]
["bitfinex","ETHUSD",1724546409893,1.10386718,2773.8,2773.3,0.55]
["bitfinex","ETHUSD",1724546410296,1.10386718,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1724546410546,1.10386718,2773.6,2773.0,3.60611]
["bitfinex","ETHUSD",1724546410840,1.10386718,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1724546411351,1.10386718,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1724546411698,1.10386718,2773.6,2773.0,4.15613]
["bitfinex","ETHUSD",1724546413112,1.10386718,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1724546413304,1.10386718,2773.6,2773.2,0.55]
["bitfinex","ETHUSD",1724546419613,1.10386718,2773.6,2772.8,7.34]
["bitfinex","ETHUSD",1724546419614,3.60601,2773.2,2772.8,7.34]
["bitfinex","ETHUSD",1724546419832,3.60601,2773.2,2772.7,19.43]
["bitfinex","ETHUSD",1724546419833,1.10386718,2773.0,2772.7,19.43]
["bitfinex","ETHUSD",1724546421039,2.4682,2773.2,2772.8,4.15637]
["bitfinex","ETHUSD",1724546421216,2.4682,2773.2,2772.9,3.60625]
["bitfinex","ETHUSD",1724546421417,3.57206718,2773.5,2773.0,0.55]
["bitfinex","ETHUSD",1724546421765,1.10386718,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1724546421916,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546422552,3.57206718,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1724546423136,3.57206718,2773.7,2773.2,4.15585]
["bitfinex","ETHUSD",1724546423369,3.57206718,2773.7,2773.2,5.168994]
["bitfinex","ETHUSD",1724546423534,1.10386718,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724546423717,2.4682,2773.9,2773.2,1.563144]
["bitfinex","ETHUSD",1724546423718,3.57206718,2773.9,2773.4,0.55]
["bitfinex","ETHUSD",1724546423919,3.57206718,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724546424194,3.57206718,2774.2,2773.7,0.62209757]
["bitfinex","ETHUSD",1724546424367,2.4682,2774.2,2773.7,0.62209757]
["bitfinex","ETHUSD",1724546424541,1.10386718,2774.3,2773.7,3.34234376]
["bitfinex","ETHUSD",1724546424865,1.10386718,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724546425022,1.10386718,2774.3,2773.9,0.55]
["bitfinex","ETHUSD",1724546425722,1.10386718,2774.1,2773.9,0.55]
["bitfinex","ETHUSD",1724546425930,2.4682,2774.0,2773.7,0.55]
["bitfinex","ETHUSD",1724546426130,1.10386718,2773.9,2773.7,0.55]
["bitfinex","ETHUSD",1724546426427,1.10386718,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1724546426625,2.4682,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724546426626,1.10386718,2773.7,2773.4,0.55]
["bitfinex","ETHUSD",1724546426858,1.10386718,2773.7,2773.2,3.6059]
["bitfinex","ETHUSD",1724546427072,3.60505,2773.9,2773.2,3.6059]
["bitfinex","ETHUSD",1724546427073,1.10386718,2773.5,2773.2,3.6059]
["bitfinex","ETHUSD",1724546427800,1.10386718,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1724546428302,6.07364,2773.6,2772.8,7.21282]
["bitfinex","ETHUSD",1724546428508,1.10386718,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724546429408,1.10386718,2773.1,2772.6,5.97625]
["bitfinex","ETHUSD",1724546430462,1.10386718,2773.1,2772.6,9.58288]
["bitfinex","ETHUSD",1724546430882,1.10386718,2773.1,2772.7,0.55]
["bitfinex","ETHUSD",1724546431991,1.10386718,2773.1,2772.7,4.15656]
["bitfinex","ETHUSD",1724546436082,1.10386718,2773.1,2772.8,3.60642]
["bitfinex","ETHUSD",1724546436283,2.4682,2773.2,2773.0,3.60609]
["bitfinex","ETHUSD",1724546436776,2.4682,2773.2,2773.1,0.55]
["bitfinex","ETHUSD",1724546437606,1.10386718,2773.3,2773.1,4.15607]
["bitfinex","ETHUSD",1724546438110,1.10386718,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546438318,1.10386718,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1724546438476,1.10386718,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1724546439768,2.3215,2773.2,2772.9,0.55]
["bitfinex","ETHUSD",1724546440809,2.3215,2773.2,2772.9,4.15631]
["bitfinex","ETHUSD",1724546444423,2.3215,2773.2,2772.7,0.55]
["bitfinex","ETHUSD",1724546445187,2.3215,2773.2,2772.7,4.15659]
["bitfinex","ETHUSD",1724546445394,1.10386718,2773.1,2772.7,4.15659]
["bitfinex","ETHUSD",1724546447936,1.10386718,2773.1,2772.7,7.76318]
["bitfinex","ETHUSD",1724546448116,3.60569,2773.4,2772.7,7.76318]
["bitfinex","ETHUSD",1724546448117,1.10386718,2773.3,2772.9,3.60621]
["bitfinex","ETHUSD",1724546448302,1.10386718,2773.3,2773.0,4.15611]
["bitfinex","ETHUSD",1724546448929,1.10386718,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724546449134,1.10386718,2773.3,2773.2,0.55]
["bitfinex","ETHUSD",1724546449907,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546452795,1.10386718,2773.5,2773.2,4.15589]
["bitfinex","ETHUSD",1724546454040,1.10386718,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1724546454210,1.10386718,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546454540,1.10386718,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724546454832,1.10386718,2773.2,2773.1,0.55]
["bitfinex","ETHUSD",1724546460148,1.10386718,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724546460349,1.10386718,2773.4,2773.1,4.57158]
["bitfinex","ETHUSD",1724546460659,1.10386718,2773.4,2773.1,0.96561]
["bitfinex","ETHUSD",1724546460858,1.10386718,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724546461059,3.41976718,2773.2,2772.8,7.34]
["bitfinex","ETHUSD",1724546461261,1.10386718,2773.0,2772.8,7.34]
["bitfinex","ETHUSD",1724546461416,3.41976718,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724546463173,3.41976718,2773.2,2772.8,0.55]
["bitfinex","ETHUSD",1724546464569,2.3159,2773.2,2772.8,0.55]
["bitfinex","ETHUSD",1724546464777,3.41976718,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724546465073,3.41976718,2773.4,2773.1,4.15605]
["bitfinex","ETHUSD",1724546465228,2.3159,2773.4,2773.1,4.15605]
["bitfinex","ETHUSD",1724546465825,3.41976718,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724546466149,3.41976718,2773.8,2773.4,0.55]
["bitfinex","ETHUSD",1724546466476,3.41976718,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1724546466763,3.41976718,2773.8,2773.6,0.55]
["bitfinex","ETHUSD",1724546467067,3.41976718,2774.0,2773.6,4.15532]
["bitfinex","ETHUSD",1724546467243,3.41976718,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1724546467568,3.41976718,2774.0,2773.8,0.55]
["bitfinex","ETHUSD",1724546468062,1.10386718,2774.0,2773.8,0.55]
["bitfinex","ETHUSD",1724546468838,3.41976718,2774.2,2773.8,0.55]
["bitfinex","ETHUSD",1724546470783,2.3159,2774.2,2773.8,0.55]
["bitfinex","ETHUSD",1724546470953,1.10386718,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1724546472343,1.10386718,2774.1,2773.7,0.55]
["bitfinex","ETHUSD",1724546472546,1.10386718,2773.9,2773.7,0.55]
["bitfinex","ETHUSD",1724546473578,2.3123,2773.8,2773.7,0.55]
["bitfinex","ETHUSD",1724546473773,1.10386718,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1724546475451,1.10386718,2773.9,2773.5,4.15554]
["bitfinex","ETHUSD",1724546476284,1.10386718,2773.9,2773.5,7.761]
["bitfinex","ETHUSD",1724546476464,1.10386718,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724546476649,1.10386718,2773.9,2773.7,0.55]
["bitfinex","ETHUSD",1724546476859,1.10386718,2773.9,2773.7,4.15519]
["bitfinex","ETHUSD",1724546478991,1.10386718,2773.9,2773.7,0.55]
["bitfinex","ETHUSD",1724546479499,1.10386718,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1724546479693,2.3123,2774.0,2773.5,0.55]
["bitfinex","ETHUSD",1724546479694,1.10386718,2773.6,2773.5,0.55]
["bitfinex","ETHUSD",1724546483304,1.10386718,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1724546483504,1.10386718,2773.6,2773.2,10.94591]
["bitfinex","ETHUSD",1724546483798,1.10386718,2773.6,2773.2,3.60591]
["bitfinex","ETHUSD",1724546484751,1.10386718,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1724546490371,1.10386718,2773.4,2773.3,0.55]
["bitfinex","ETHUSD",1724546490571,1.10386718,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1724546490572,2.454,2773.3,2773.1,0.55]
["bitfinex","ETHUSD",1724546490786,1.10386718,2773.4,2772.9,7.34]
["bitfinex","ETHUSD",1724546490787,2.456,2773.1,2772.9,7.34]
["bitfinex","ETHUSD",1724546490983,1.10386718,2773.0,2772.6,3.60661]
["bitfinex","ETHUSD",1724546491981,1.10386718,2773.0,2772.8,0.55]
["bitfinex","ETHUSD",1724546495874,1.10386718,2773.0,2772.7,0.55]
["bitfinex","ETHUSD",1724546497278,1.10386718,2772.8,2772.5,7.34]
["bitfinex","ETHUSD",1724546497613,2.3519,2772.7,2772.5,7.34]
["bitfinex","ETHUSD",1724546498246,2.3519,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724546498426,1.10386718,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1724546498577,2.3519,2772.7,2772.2,4.701953]
["bitfinex","ETHUSD",1724546499418,2.3519,2772.7,2772.2,8.309123]
["bitfinex","ETHUSD",1724546499593,2.3519,2772.7,2772.2,4.701873]
["bitfinex","ETHUSD",1724546500005,2.3519,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1724546500317,2.3519,2772.7,2772.3,4.15708]
["bitfinex","ETHUSD",1724546500679,2.3519,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1724546501075,2.3519,2772.9,2772.6,3.60672]
["bitfinex","ETHUSD",1724546501326,2.3519,2772.9,2772.7,0.55]
["bitfinex","ETHUSD",1724546502536,2.3519,2772.9,2772.5,4.15684]
["bitfinex","ETHUSD",1724546502830,2.3519,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1724546503357,3.45576718,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1724546503558,3.45576718,2772.9,2772.5,1.09160773]
["bitfinex","ETHUSD",1724546508573,3.45576718,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1724546508731,3.45576718,2772.9,2772.2,3.60717]
["bitfinex","ETHUSD",1724546508732,2.3519,2772.6,2772.4,0.55]
["bitfinex","ETHUSD",1724546509073,5.9587,2772.6,2771.9,3.60757]
["bitfinex","ETHUSD",1724546509223,5.9587,2772.6,2772.2,0.734]
["bitfinex","ETHUSD",1724546510428,2.3519,2772.6,2772.2,0.734]
["bitfinex","ETHUSD",1724546510977,2.3519,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724546511281,3.56086718,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1724546511469,3.56086718,2772.9,2772.4,0.729483]
["bitfinex","ETHUSD",1724546511639,3.56086718,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1724546513162,2.457,2772.6,2772.5,0.55]
["bitfinex","ETHUSD",1724546513372,2.457,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1724546513573,2.457,2772.6,2772.1,7.34]
["bitfinex","ETHUSD",1724546513574,1.10386718,2772.5,2772.1,7.34]
["bitfinex","ETHUSD",1724546513809,1.10386718,2772.5,2772.1,8.43474]
["bitfinex","ETHUSD",1724546514023,3.60667,2772.7,2772.1,7.34]
["bitfinex","ETHUSD",1724546514024,1.10386718,2772.3,2772.1,7.34]
["bitfinex","ETHUSD",1724546515909,1.10386718,2772.3,2772.2,0.55]
["bitfinex","ETHUSD",1724546517124,2.4157,2772.2,2771.6,30.37794]
["bitfinex","ETHUSD",1724546517292,1.10386718,2772.1,2771.6,10.94794]
["bitfinex","ETHUSD",1724546517516,1.10386718,2772.1,2771.7,1.094794]
["bitfinex","ETHUSD",1724546518735,1.10386718,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1724546519994,2.4157,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1724546520231,2.4157,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1724546520441,2.4157,2772.0,2771.7,2.060586]
["bitfinex","ETHUSD",1724546522039,1.10386718,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1724546522208,2.4157,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1724546522396,2.4157,2771.8,2771.4,12.5833315]
["bitfinex","ETHUSD",1724546522598,1.10386718,2771.7,2771.4,12.5833315]
["bitfinex","ETHUSD",1724546523944,2.4157,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1724546523945,3.5193393,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1724546528585,1.1036393,2771.6,2771.5,0.55]
["bitfinex","ETHUSD",1724546528886,3.5193393,2771.6,2771.5,0.55]
["bitfinex","ETHUSD",1724546529081,3.519463,2771.6,2771.5,0.55]
["bitfinex","ETHUSD",1724546530359,3.519463,2771.6,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546530360,6.02385,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546530770,2.4157,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546531181,6.02385,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546531568,2.4157,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546552795,6.02385,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546553001,7.0974213,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546563451,6.02385,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546568020,2.4157,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546568562,3.519463,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546570342,1.103763,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546570728,2.2937,2771.7,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546570929,1.103763,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546571161,3.358663,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546571677,6.966813,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546572025,10.574963,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546575591,13.574963,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546575738,15.3162033,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546582436,18.9243533,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546584252,22.5325033,2771.5,2771.4,0.1333315]
["bitfinex","ETHUSD",1724546584665,22.5325033,2771.5,2770.2,12.45]
["bitfinex","ETHUSD",1724546584666,3.60933,2770.6,2770.2,12.45]
["bitfinex","ETHUSD",1724546584879,1.103763,2770.3,2770.0,2.3489]
["bitfinex","ETHUSD",1724546585053,1.103763,2770.3,2769.6,2.3489]
["bitfinex","ETHUSD",1724546585054,4.713763,2770.1,2769.6,2.3489]
["bitfinex","ETHUSD",1724546585215,1.103763,2769.9,2769.6,2.3489]
["bitfinex","ETHUSD",1724546585645,1.103763,2769.9,2769.4,9.6889]
["bitfinex","ETHUSD",1724546586212,3.0,2770.4,2769.4,9.6889]
["bitfinex","ETHUSD",1724546586213,3.60978,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1724546586414,1.103763,2770.0,2769.8,2.709942]
["bitfinex","ETHUSD",1724546586814,1.103763,2770.0,2769.8,0.361042]
["bitfinex","ETHUSD",1724546587325,1.103763,2770.0,2769.4,13.29976]
["bitfinex","ETHUSD",1724546587530,3.61026,2769.9,2769.4,7.34]
["bitfinex","ETHUSD",1724546587727,3.61007,2770.1,2769.4,9.6889]
["bitfinex","ETHUSD",1724546587917,1.103763,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1724546588839,1.103763,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724546593370,1.103763,2769.8,2769.6,2.296025]
["bitfinex","ETHUSD",1724546595383,1.103763,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724546595591,1.103763,2769.8,2769.5,4.16074]
["bitfinex","ETHUSD",1724546596295,3.6091,2770.8,2769.5,4.16074]
["bitfinex","ETHUSD",1724546596296,5.94581,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1724546596445,5.94581,2770.5,2769.6,2.3624]
["bitfinex","ETHUSD",1724546596446,1.103763,2770.3,2769.6,2.3624]
["bitfinex","ETHUSD",1724546596644,1.103763,2770.3,2769.7,0.84846109]
["bitfinex","ETHUSD",1724546596946,1.103763,2770.3,2769.7,4.45885109]
["bitfinex","ETHUSD",1724546597146,1.103763,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724546597890,1.103763,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724546598046,1.103763,2770.1,2769.8,4.65352111]
["bitfinex","ETHUSD",1724546598876,1.103763,2770.1,2769.8,4.65343111]
["bitfinex","ETHUSD",1724546600974,2.3363,2770.8,2770.0,2.3624]
["bitfinex","ETHUSD",1724546601149,1.103763,2770.7,2770.1,0.62219244]
["bitfinex","ETHUSD",1724546601345,1.103763,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724546602175,3.6087,2771.1,2770.5,3.60942]
["bitfinex","ETHUSD",1724546602346,1.103763,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724546602791,3.6087,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724546602993,1.103763,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1724546606477,1.103763,2770.7,2770.5,0.55]
["bitfinex","ETHUSD",1724546608395,1.103763,2770.7,2770.5,4.15937]
["bitfinex","ETHUSD",1724546608603,1.103763,2770.7,2770.5,4.936273]
["bitfinex","ETHUSD",1724546611063,1.103763,2770.9,2770.5,4.936273]
["bitfinex","ETHUSD",1724546612583,2.4929,2770.8,2770.5,4.936273]
["bitfinex","ETHUSD",1724546613720,2.4929,2770.8,2770.5,4.15937]
["bitfinex","ETHUSD",1724546614945,2.4929,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724546615073,2.4929,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724546615274,1.103763,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724546615679,1.103763,2770.7,2770.4,4.15955]
["bitfinex","ETHUSD",1724546616074,1.103763,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1724546616323,1.4634293,2770.7,2770.2,4.15975]
["bitfinex","ETHUSD",1724546616620,1.103763,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1724546616842,1.103763,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1724546616991,1.103763,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1724546617331,1.103763,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724546618712,2.2623,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724546619949,2.2623,2770.6,2769.9,10.95016]
["bitfinex","ETHUSD",1724546619950,2.2623,2770.4,2770.0,3.61]
["bitfinex","ETHUSD",1724546620113,1.103763,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724546620431,1.103763,2770.3,2769.9,10.95022]
["bitfinex","ETHUSD",1724546620844,2.4518,2770.0,2769.9,7.34]
["bitfinex","ETHUSD",1724546621351,1.103763,2770.1,2769.9,7.34]
["bitfinex","ETHUSD",1724546622118,1.103763,2770.1,2769.9,10.95023]
["bitfinex","ETHUSD",1724546622319,2.4518,2770.2,2769.9,10.95023]
["bitfinex","ETHUSD",1724546623256,2.4518,2770.4,2769.9,12.636675]
["bitfinex","ETHUSD",1724546623460,2.4518,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1724546623609,1.103763,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1724546623814,1.103763,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1724546624243,1.103763,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724546624416,1.103763,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724546625114,1.103763,2770.3,2770.0,4.1601]
["bitfinex","ETHUSD",1724546626042,1.103763,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724546626256,1.103763,2770.3,2770.0,4.1601]
["bitfinex","ETHUSD",1724546626643,1.103763,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724546627022,1.103763,2770.3,2769.7,3.61044]
["bitfinex","ETHUSD",1724546627228,1.103763,2770.1,2769.7,3.61044]
["bitfinex","ETHUSD",1724546627525,1.103763,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1724546630332,2.4518,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724546634961,3.555563,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1724546636733,3.555563,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724546639083,3.555563,2770.0,2769.7,4.16049]
["bitfinex","ETHUSD",1724546642091,3.555563,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724546642403,3.555563,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724546642404,2.4204,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1724546642583,2.4204,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724546643234,2.4204,2769.9,2769.3,10.95094]
["bitfinex","ETHUSD",1724546643235,1.103763,2769.6,2769.3,10.95094]
["bitfinex","ETHUSD",1724546644621,1.103763,2769.6,2769.4,0.55]
["bitfinex","ETHUSD",1724546645721,3.524163,2769.6,2769.4,0.55]
["bitfinex","ETHUSD",1724546647496,3.524163,2769.6,2768.6,0.69934828]
["bitfinex","ETHUSD",1724546647497,2.4204,2769.5,2768.6,0.69934828]
["bitfinex","ETHUSD",1724546647693,5.0668493,2769.6,2768.8,3.61159]
["bitfinex","ETHUSD",1724546647694,2.4204,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1724546647921,1.103763,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724546648200,1.103763,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724546650040,1.103763,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724546650698,2.4204,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724546659165,3.554463,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724546659373,2.4507,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724546659669,2.4507,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724546660324,2.4507,2769.1,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546660525,1.103763,2769.0,2768.7,4.16178]
["bitfinex","ETHUSD",1724546660866,1.103763,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724546662618,1.103763,2769.0,2768.7,4.16179]
["bitfinex","ETHUSD",1724546663062,1.103763,2769.0,2768.7,7.77351]
["bitfinex","ETHUSD",1724546663368,2.4507,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724546663534,1.103763,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724546663738,2.4507,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546664274,2.4507,2769.5,2769.2,4.16113]
["bitfinex","ETHUSD",1724546664493,2.4507,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546664784,2.4507,2769.5,2769.1,4.16127]
["bitfinex","ETHUSD",1724546667382,1.103763,2769.4,2769.1,4.16127]
["bitfinex","ETHUSD",1724546670556,1.103763,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1724546671714,1.103763,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724546671715,1.103763,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1724546672000,1.103763,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1724546672355,1.103763,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724546672568,2.3312,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724546672774,2.3312,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546674981,1.103763,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1724546675182,2.3312,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1724546678361,2.3312,2769.3,2768.9,7.34]
["bitfinex","ETHUSD",1724546679217,1.103763,2769.2,2768.9,10.95152]
["bitfinex","ETHUSD",1724546679362,2.4279,2769.1,2768.9,10.95152]
["bitfinex","ETHUSD",1724546679764,2.4279,2769.1,2769.0,0.55]
["bitfinex","ETHUSD",1724546680279,2.4279,2769.1,2768.7,7.22341]
["bitfinex","ETHUSD",1724546680505,2.4279,2769.1,2768.8,4.16163]
["bitfinex","ETHUSD",1724546681991,1.103763,2769.0,2768.8,4.16163]
["bitfinex","ETHUSD",1724546682197,2.4279,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724546682820,2.4279,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1724546683105,2.4279,2769.1,2768.8,4.16167]
["bitfinex","ETHUSD",1724546687981,2.4279,2768.9,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546691070,2.4279,2768.9,2768.6,3.7452515]
["bitfinex","ETHUSD",1724546692422,2.3615,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546692621,2.7080263,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546693824,2.3615,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546698435,10.2236,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546698639,12.519,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546700582,15.17488913,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546701392,2.2954,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546701601,2.2954,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724546701898,2.2954,2768.8,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546702084,5.90707,2768.8,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546702285,3.61163,2768.9,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546702286,5.9072,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546703130,9.519,2768.7,2768.6,0.1333315]
["bitfinex","ETHUSD",1724546703526,2.2954,2768.6,2767.4,5.1586615]
["bitfinex","ETHUSD",1724546703726,2.2954,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1724546703930,5.90747,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724546704240,2.2954,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724546705087,5.90755,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724546705283,2.2954,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724546706334,5.90764,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1724546707140,2.2954,2768.4,2767.9,2.909286]
["bitfinex","ETHUSD",1724546707290,2.2954,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724546707626,2.2954,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1724546707831,2.2954,2768.8,2768.0,3.61269]
["bitfinex","ETHUSD",1724546707988,2.2954,2768.8,2768.4,3.6121]
["bitfinex","ETHUSD",1724546708396,2.2954,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724546709037,2.2954,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724546709346,2.2954,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724546709707,3.0,2769.1,2767.9,5.0627615]
["bitfinex","ETHUSD",1724546709708,2.2954,2768.4,2767.9,5.0627615]
["bitfinex","ETHUSD",1724546710058,2.65588913,2769.0,2768.2,3.61236]
["bitfinex","ETHUSD",1724546710059,2.2954,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1724546710256,2.2954,2768.8,2768.4,7.22418]
["bitfinex","ETHUSD",1724546710559,2.2954,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1724546711157,2.3773,2769.2,2768.1,3.61252]
["bitfinex","ETHUSD",1724546711361,5.3773,2769.2,2768.5,3.61199]
["bitfinex","ETHUSD",1724546711645,6.637248,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1724546712348,2.3773,2768.9,2768.2,3.61236]
["bitfinex","ETHUSD",1724546712560,2.3773,2768.9,2768.3,0.55]
["bitfinex","ETHUSD",1724546712871,2.3773,2768.6,2767.9,8.6755215]
["bitfinex","ETHUSD",1724546713058,2.3773,2768.6,2768.0,0.55]
["bitfinex","ETHUSD",1724546713364,5.98926,2768.6,2768.0,0.55]
["bitfinex","ETHUSD",1724546713568,0.264,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724546713876,2.3773,2768.1,2767.9,8.6755215]
["bitfinex","ETHUSD",1724546714372,2.3773,2768.1,2767.9,11.84736365]
["bitfinex","ETHUSD",1724546715078,0.264,2768.2,2767.9,11.84736365]
["bitfinex","ETHUSD",1724546715269,0.264,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724546715565,0.264,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724546715772,0.264,2768.2,2768.1,7.77516]
["bitfinex","ETHUSD",1724546716074,0.264,2768.2,2768.1,9.25225753]
["bitfinex","ETHUSD",1724546716597,0.264,2768.2,2768.1,10.52755753]
["bitfinex","ETHUSD",1724546716748,0.264,2768.2,2768.1,14.14013753]
["bitfinex","ETHUSD",1724546717409,0.264,2768.2,2768.1,10.52755753]
["bitfinex","ETHUSD",1724546717706,2.4655,2769.1,2768.1,3.30239753]
["bitfinex","ETHUSD",1724546717842,2.4655,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1724546718489,2.4655,2769.1,2768.7,7.22348]
["bitfinex","ETHUSD",1724546718785,2.4655,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724546719548,2.4655,2769.1,2768.5,8.6747715]
["bitfinex","ETHUSD",1724546719549,6.0769,2769.1,2768.5,5.0627615]
["bitfinex","ETHUSD",1724546720191,2.4655,2769.0,2768.5,5.0627615]
["bitfinex","ETHUSD",1724546720399,0.60769,2768.9,2768.5,5.0627615]
["bitfinex","ETHUSD",1724546721647,0.60769,2768.9,2768.4,19.43]
["bitfinex","ETHUSD",1724546723095,2.4655,2769.0,2768.4,19.43]
["bitfinex","ETHUSD",1724546723769,2.4655,2769.0,2768.4,23.04218]
["bitfinex","ETHUSD",1724546725152,2.4655,2769.0,2768.4,19.43]
["bitfinex","ETHUSD",1724546725399,2.4655,2769.0,2768.4,23.04217]
["bitfinex","ETHUSD",1724546727501,2.4988,2768.9,2768.4,19.43]
["bitfinex","ETHUSD",1724546727715,3.109821,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724546727889,3.61176,2768.8,2768.0,23.04265]
["bitfinex","ETHUSD",1724546728207,2.4988,2768.7,2768.0,3.61265]
["bitfinex","ETHUSD",1724546728504,2.4988,2768.3,2767.6,5.0627615]
["bitfinex","ETHUSD",1724546728684,2.4988,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724546729395,2.4988,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724546729556,2.4988,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724546731297,2.4988,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724546731454,2.3141,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724546731684,2.3141,2768.7,2768.2,4.16238]
["bitfinex","ETHUSD",1724546731896,2.3141,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724546732225,2.3141,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724546732949,2.3141,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724546733098,2.3141,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724546733987,2.3141,2768.7,2768.4,4.16218]
["bitfinex","ETHUSD",1724546734187,2.3141,2768.7,2768.5,3.61203]
["bitfinex","ETHUSD",1724546738159,2.2518,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1724546739021,2.2518,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724546739536,3.0,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1724546739736,3.61015,2770.0,2768.4,0.55]
["bitfinex","ETHUSD",1724546739737,2.2518,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1724546739944,2.2518,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724546740254,3.60921,2770.7,2769.2,3.61115]
["bitfinex","ETHUSD",1724546740255,2.2518,2770.0,2769.7,3.6104]
["bitfinex","ETHUSD",1724546740556,2.2518,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724546740854,3.60941,2770.6,2769.7,3.6104]
["bitfinex","ETHUSD",1724546740855,2.2518,2770.5,2769.7,3.6104]
["bitfinex","ETHUSD",1724546741055,2.2518,2770.5,2769.8,0.62219752]
["bitfinex","ETHUSD",1724546741056,2.837921,2770.5,2769.8,0.62219752]
["bitfinex","ETHUSD",1724546741357,2.837921,2770.5,2769.8,0.55]
["bitfinex","ETHUSD",1724546741551,2.2518,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724546741762,2.2518,2770.5,2770.0,0.55]
["bitfinex","ETHUSD",1724546741925,5.2518,2770.5,2770.0,0.55]
["bitfinex","ETHUSD",1724546745380,5.2518,2770.5,2769.7,3.61044]
["bitfinex","ETHUSD",1724546745381,2.2518,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724546745893,2.2518,2770.4,2769.8,4.16034]
["bitfinex","ETHUSD",1724546746096,2.2518,2770.2,2769.7,5.0627615]
["bitfinex","ETHUSD",1724546746705,4.495928,2770.3,2769.7,5.0627615]
["bitfinex","ETHUSD",1724546746706,2.2518,2770.0,2769.7,5.0627615]
["bitfinex","ETHUSD",1724546746904,3.61023,2769.9,2769.7,5.0627615]
["bitfinex","ETHUSD",1724546747427,5.86241,2769.7,2769.1,5.0627615]
["bitfinex","ETHUSD",1724546747882,2.2518,2769.6,2769.1,5.0627615]
["bitfinex","ETHUSD",1724546748079,5.86246,2769.6,2769.1,5.0627615]
["bitfinex","ETHUSD",1724546748303,2.2518,2769.6,2769.1,5.0627615]
["bitfinex","ETHUSD",1724546749411,2.2518,2769.6,2769.1,8.6740315]
["bitfinex","ETHUSD",1724546750174,2.838031,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724546750376,2.2518,2769.5,2768.9,7.2229]
["bitfinex","ETHUSD",1724546750700,2.2518,2769.5,2769.0,4.16136]
["bitfinex","ETHUSD",1724546753311,2.3955,2769.3,2768.8,5.0627615]
["bitfinex","ETHUSD",1724546753514,2.63505,2769.2,2768.8,5.0627615]
["bitfinex","ETHUSD",1724546753813,2.3955,2769.2,2768.8,5.0627615]
["bitfinex","ETHUSD",1724546756288,2.3955,2769.2,2768.8,8.6744215]
["bitfinex","ETHUSD",1724546756493,2.3955,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724546758988,2.3955,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724546759642,2.3955,2769.2,2768.8,5.0627615]
["bitfinex","ETHUSD",1724546760226,2.85485909,2769.2,2768.8,5.0627615]
["bitfinex","ETHUSD",1724546760429,2.85485909,2769.2,2768.8,8.6743915]
["bitfinex","ETHUSD",1724546760616,2.3955,2769.2,2768.8,8.6743915]
["bitfinex","ETHUSD",1724546761853,2.3955,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724546762348,2.3955,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724546762764,2.3955,2769.2,2768.9,4.16152]
["bitfinex","ETHUSD",1724546763674,2.3955,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724546763809,2.2893,2769.0,2768.7,19.43]
["bitfinex","ETHUSD",1724546764014,2.2893,2769.0,2768.5,28.1047915]
["bitfinex","ETHUSD",1724546764850,2.2893,2769.0,2768.5,23.04203]
["bitfinex","ETHUSD",1724546765047,2.2893,2769.0,2768.5,19.43]
["bitfinex","ETHUSD",1724546765420,2.2893,2769.0,2768.5,23.04205]
["bitfinex","ETHUSD",1724546766453,2.2893,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724546766651,2.2893,2769.2,2769.0,3.61131]
["bitfinex","ETHUSD",1724546766822,2.2893,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724546767250,2.2893,2769.2,2768.9,7.22297]
["bitfinex","ETHUSD",1724546767555,2.2893,2769.2,2768.9,4.333727]
["bitfinex","ETHUSD",1724546767916,2.2893,2769.2,2769.0,4.16128]
["bitfinex","ETHUSD",1724546768110,2.2893,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724546768311,2.2893,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1724546769827,2.2893,2769.2,2769.1,4.11128]
["bitfinex","ETHUSD",1724546770575,2.2893,2769.7,2769.1,4.11128]
["bitfinex","ETHUSD",1724546770981,2.2893,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724546771276,2.2893,2769.7,2769.1,0.55]
["bitfinex","ETHUSD",1724546771577,2.4107,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546771933,2.4107,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724546771934,2.4107,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724546772129,2.4107,2769.5,2769.1,4.16124]
["bitfinex","ETHUSD",1724546775636,2.4107,2769.5,2769.1,7.77244]
["bitfinex","ETHUSD",1724546776534,2.4107,2769.5,2769.2,3.61109]
["bitfinex","ETHUSD",1724546776779,2.4107,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724546777357,2.4107,2769.5,2769.4,4.16089]
["bitfinex","ETHUSD",1724546777848,2.3664,2769.9,2769.4,4.16089]
["bitfinex","ETHUSD",1724546780997,2.3664,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724546781200,2.3664,2769.8,2769.0,3.61134]
["bitfinex","ETHUSD",1724546781401,2.3664,2769.5,2768.8,3.61163]
["bitfinex","ETHUSD",1724546781552,3.6109,2769.4,2768.8,3.61163]
["bitfinex","ETHUSD",1724546781880,2.3664,2769.5,2768.9,3.61154]
["bitfinex","ETHUSD",1724546782251,2.3664,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1724546782457,2.3664,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724546783784,2.3664,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724546784110,2.3664,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546784282,2.3664,2769.5,2769.0,4.16141]
["bitfinex","ETHUSD",1724546784666,2.3664,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724546784997,2.3664,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724546786698,2.3664,2769.5,2769.2,0.966127]
["bitfinex","ETHUSD",1724546787001,2.3664,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724546787202,2.3664,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724546787874,2.3664,2769.7,2769.4,4.16087]
["bitfinex","ETHUSD",1724546788706,2.3664,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724546788904,2.3664,2770.3,2769.8,4.16026]
["bitfinex","ETHUSD",1724546789207,2.3664,2770.3,2769.9,3.61017]
["bitfinex","ETHUSD",1724546789411,2.3664,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724546791993,2.3664,2770.3,2770.0,4.16005]
["bitfinex","ETHUSD",1724546793723,2.2866,2770.8,2770.0,1.327031]
["bitfinex","ETHUSD",1724546793925,2.2866,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724546794244,2.2866,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724546794546,2.2866,2770.8,2770.2,4.15983]
["bitfinex","ETHUSD",1724546795840,2.2866,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724546796038,2.2866,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724546797138,2.2866,2770.8,2770.4,4.15957]
["bitfinex","ETHUSD",1724546797345,2.2866,2770.8,2770.4,1.326927]
["bitfinex","ETHUSD",1724546797649,2.2866,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724546799655,5.89576,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724546799857,5.89576,2770.8,2770.2,0.55]
["bitfinex","ETHUSD",1724546799858,2.3135,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724546800731,5.92277,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724546801256,2.3135,2770.6,2769.7,3.61042]
["bitfinex","ETHUSD",1724546801412,2.3135,2770.5,2769.9,3.6102]
["bitfinex","ETHUSD",1724546801619,2.3135,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724546802416,2.3135,2770.5,2769.9,3.6102]
["bitfinex","ETHUSD",1724546802766,2.3135,2770.5,2770.0,0.55]
["bitfinex","ETHUSD",1724546803127,5.92296,2770.5,2770.0,0.55]
["bitfinex","ETHUSD",1724546803343,2.3135,2770.4,2769.9,0.55]
["bitfinex","ETHUSD",1724546803925,2.3135,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1724546803926,2.3135,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1724546804126,2.3135,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724546804331,2.3135,2770.4,2770.0,0.55]
["bitfinex","ETHUSD",1724546811751,2.3408,2770.1,2769.4,36.9427615]
["bitfinex","ETHUSD",1724546811970,5.95099,2770.0,2769.4,36.9427615]
["bitfinex","ETHUSD",1724546812149,2.3408,2769.9,2769.4,5.0627615]
["bitfinex","ETHUSD",1724546812352,2.3408,2769.8,2769.4,5.0627615]
["bitfinex","ETHUSD",1724546812740,2.3408,2769.7,2769.4,5.0627615]
["bitfinex","ETHUSD",1724546814857,2.3408,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1724546815183,2.3408,2769.6,2769.0,8.6741615]
["bitfinex","ETHUSD",1724546815357,2.3408,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724546815557,2.3408,2769.6,2769.1,4.16126]
["bitfinex","ETHUSD",1724546822884,2.3408,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724546823087,2.2754,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724546823258,2.2754,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724546826276,2.2754,2769.5,2769.0,5.0627615]
["bitfinex","ETHUSD",1724546826459,2.2754,2769.3,2769.0,5.0627615]
["bitfinex","ETHUSD",1724546826665,2.2754,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1724546827646,5.2754,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724546827963,5.2754,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724546827964,5.2754,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724546828203,2.2754,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724546828355,4.8814018,2771.2,2769.6,3.61052]
["bitfinex","ETHUSD",1724546828356,3.60936,2770.6,2769.6,3.61052]
["bitfinex","ETHUSD",1724546828695,2.2754,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1724546829674,2.2754,2770.2,2769.7,3.61045]
["bitfinex","ETHUSD",1724546831010,2.2754,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724546831324,2.2754,2770.2,2769.9,3.61019]
["bitfinex","ETHUSD",1724546831468,2.2754,2770.2,2769.9,4.16019]
["bitfinex","ETHUSD",1724546831663,2.2754,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724546835424,2.2754,2770.2,2769.9,0.966028]
["bitfinex","ETHUSD",1724546835720,2.2754,2770.2,2770.0,3.60998]
["bitfinex","ETHUSD",1724546835888,2.4199,2770.6,2770.0,3.60998]
["bitfinex","ETHUSD",1724546836099,2.4199,2770.6,2770.1,3.60992]
["bitfinex","ETHUSD",1724546836290,2.4199,2770.6,2770.2,1.27199]
["bitfinex","ETHUSD",1724546839293,2.4199,2770.6,2770.2,4.88182]
["bitfinex","ETHUSD",1724546840115,2.4199,2770.6,2770.2,1.27199]
["bitfinex","ETHUSD",1724546840281,2.4199,2770.6,2770.2,0.55]
["bitfinex","ETHUSD",1724546840481,2.4199,2770.6,2770.1,0.55]
["bitfinex","ETHUSD",1724546840824,2.4199,2770.6,2769.9,5.0627615]
["bitfinex","ETHUSD",1724546841126,2.4144,2770.1,2769.9,5.0627615]
["bitfinex","ETHUSD",1724546842587,3.01682,2770.1,2769.9,5.0627615]
["bitfinex","ETHUSD",1724546842816,6.62688,2770.1,2769.9,5.0627615]
["bitfinex","ETHUSD",1724546843829,3.01682,2770.1,2769.9,5.0627615]
["bitfinex","ETHUSD",1724546844133,3.01682,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724546845251,2.4144,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724546845967,2.4144,2770.0,2768.9,6.3380615]
["bitfinex","ETHUSD",1724546845968,2.4144,2769.9,2769.1,3.61123]
["bitfinex","ETHUSD",1724546846276,2.4144,2769.8,2769.1,7.22242]
["bitfinex","ETHUSD",1724546846832,2.4144,2769.8,2769.2,3.61113]
["bitfinex","ETHUSD",1724546848488,2.4144,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724546852087,3.61071,2769.6,2768.9,3.61152]
["bitfinex","ETHUSD",1724546852248,2.4874,2769.5,2768.9,3.61152]
["bitfinex","ETHUSD",1724546853082,2.4874,2769.5,2768.7,3.61179]
["bitfinex","ETHUSD",1724546853083,3.61111,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724546853244,3.61111,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724546853245,2.848511,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724546853449,2.848511,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724546853763,2.4874,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724546854695,2.4874,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724546854998,2.4874,2769.2,2768.8,4.16164]
["bitfinex","ETHUSD",1724546855301,2.4874,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724546856691,2.4874,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724546856692,2.4904,2769.1,2768.2,3.61232]
["bitfinex","ETHUSD",1724546856901,2.4904,2769.0,2768.2,3.61232]
["bitfinex","ETHUSD",1724546857268,2.4904,2769.0,2767.9,1.2753]
["bitfinex","ETHUSD",1724546857578,2.4904,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724546857997,2.4904,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724546858337,2.4904,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724546858969,5.4904,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724546859684,2.4904,2769.0,2768.4,3.61216]
["bitfinex","ETHUSD",1724546862213,2.4904,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724546862381,2.4904,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724546865824,2.4904,2769.5,2768.9,3.61154]
["bitfinex","ETHUSD",1724546866031,2.4904,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1724546866032,2.4904,2769.5,2769.0,4.16134]
["bitfinex","ETHUSD",1724546866256,2.4904,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724546866479,2.4904,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724546867170,3.61004,2770.1,2769.4,3.61089]
["bitfinex","ETHUSD",1724546867336,2.4904,2770.0,2769.4,3.61089]
["bitfinex","ETHUSD",1724546868257,3.61013,2770.0,2769.2,3.61104]
["bitfinex","ETHUSD",1724546868459,2.4904,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1724546869949,6.10064,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1724546870272,2.4904,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724546870640,2.4904,2769.8,2769.1,24.4927615]
["bitfinex","ETHUSD",1724546870641,3.100464,2769.8,2769.1,24.4927615]
["bitfinex","ETHUSD",1724546870883,2.4904,2769.8,2769.1,24.4927615]
["bitfinex","ETHUSD",1724546871163,2.2858,2769.6,2769.1,24.4927615]
["bitfinex","ETHUSD",1724546873874,2.2858,2769.6,2769.1,28.1040215]
["bitfinex","ETHUSD",1724546874887,2.2858,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724546875043,2.2858,2769.6,2769.2,6.78264015]
["bitfinex","ETHUSD",1724546875662,2.2858,2769.6,2769.4,3.61088]
["bitfinex","ETHUSD",1724546875904,2.2858,2770.1,2769.5,0.55]
["bitfinex","ETHUSD",1724546876260,2.2858,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1724546876670,2.2858,2770.1,2769.6,7.22104]
["bitfinex","ETHUSD",1724546876844,2.2858,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1724546877859,2.2858,2770.1,2769.6,7.22105]
["bitfinex","ETHUSD",1724546878057,2.2858,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1724546878587,2.2858,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1724546878770,2.2966,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1724546878955,2.2966,2770.0,2769.5,4.16075]
["bitfinex","ETHUSD",1724546880790,2.2966,2769.7,2769.1,8.6739615]
["bitfinex","ETHUSD",1724546880945,3.61063,2769.6,2769.1,5.0627615]
["bitfinex","ETHUSD",1724546881147,2.2966,2769.3,2768.9,19.43]
["bitfinex","ETHUSD",1724546881380,2.2966,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724546882468,3.61105,2769.3,2768.7,5.0627615]
["bitfinex","ETHUSD",1724546882667,2.2966,2769.2,2768.7,5.0627615]
["bitfinex","ETHUSD",1724546884168,2.2966,2769.2,2768.7,8.6745315]
["bitfinex","ETHUSD",1724546884369,2.2966,2769.2,2768.7,5.0627615]
["bitfinex","ETHUSD",1724546885418,2.2966,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724546886022,2.2966,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724546886223,2.2966,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724546886434,2.2966,2768.9,2768.3,5.0627615]
["bitfinex","ETHUSD",1724546886746,2.2966,2768.9,2768.2,3.61239]
["bitfinex","ETHUSD",1724546886747,2.2966,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724546886918,2.2966,2768.8,2768.2,7.22475]
["bitfinex","ETHUSD",1724546886919,2.2966,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724546887100,2.2966,2768.8,2768.3,4.1623]
["bitfinex","ETHUSD",1724546887297,2.2966,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724546889302,2.2966,2768.8,2768.1,19.43]
["bitfinex","ETHUSD",1724546889727,3.61176,2768.8,2768.1,23.04257]
["bitfinex","ETHUSD",1724546889954,2.2966,2768.7,2768.1,23.04257]
["bitfinex","ETHUSD",1724546890850,5.90841,2768.7,2768.1,23.04257]
["bitfinex","ETHUSD",1724546891056,2.272,2768.5,2768.1,23.04257]
["bitfinex","ETHUSD",1724546891210,2.272,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724546891405,2.272,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724546892308,2.272,2768.5,2768.0,7.22538]
["bitfinex","ETHUSD",1724546892746,2.272,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724546896550,2.272,2768.5,2767.8,7.22575]
["bitfinex","ETHUSD",1724546896715,2.272,2768.5,2767.9,4.16284]
["bitfinex","ETHUSD",1724546897065,2.3471,2768.4,2767.6,3.61319]
["bitfinex","ETHUSD",1724546897221,2.3471,2768.3,2767.6,3.61312]
["bitfinex","ETHUSD",1724546897434,5.95947,2768.3,2767.6,3.61312]
["bitfinex","ETHUSD",1724546897664,2.3471,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1724546898874,2.3471,2768.2,2767.6,7.22628]
["bitfinex","ETHUSD",1724546899074,2.3471,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724546902569,2.3471,2768.1,2767.5,7.2266]
["bitfinex","ETHUSD",1724546902776,2.3471,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1724546903648,2.3471,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724546903952,2.3471,2768.1,2767.5,3.61325]
["bitfinex","ETHUSD",1724546904150,3.61275,2768.0,2767.4,5.0627615]
["bitfinex","ETHUSD",1724546904353,3.61275,2768.0,2767.1,3.61383]
["bitfinex","ETHUSD",1724546904354,2.3471,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1724546904686,6.26479311,2767.9,2767.0,3.61402]
["bitfinex","ETHUSD",1724546904687,3.61324,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1724546904902,2.3471,2767.3,2766.8,3.61416]
["bitfinex","ETHUSD",1724546905106,2.3471,2767.3,2766.8,3.56416]
["bitfinex","ETHUSD",1724546905255,2.3471,2767.3,2766.7,19.43]
["bitfinex","ETHUSD",1724546905256,2.3471,2767.2,2766.7,19.43]
["bitfinex","ETHUSD",1724546905455,2.3471,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1724546905699,2.3471,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724546905919,3.61363,2767.3,2766.2,19.83013776]
["bitfinex","ETHUSD",1724546905920,0.596073,2767.1,2766.2,0.40013776]
["bitfinex","ETHUSD",1724546906211,2.3471,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724546906371,2.3471,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1724546906915,2.3471,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1724546907266,5.96122,2767.0,2766.2,3.61504]
["bitfinex","ETHUSD",1724546907462,5.9614,2766.8,2766.0,3.61523]
["bitfinex","ETHUSD",1724546907762,7.218952,2766.8,2766.0,3.61523]
["bitfinex","ETHUSD",1724546907980,2.3471,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724546908800,2.3471,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724546909022,2.3471,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1724546911304,2.3471,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1724546911500,2.84918074,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1724546912417,2.3471,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1724546913861,2.3471,2766.6,2766.2,7.23001]
["bitfinex","ETHUSD",1724546914179,2.3471,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724546914576,2.3471,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724546914795,2.3471,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724546915963,2.3471,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724546916308,2.3471,2766.6,2766.2,3.61496]
["bitfinex","ETHUSD",1724546916479,2.3471,2766.6,2766.2,3.976456]
["bitfinex","ETHUSD",1724546917063,2.3471,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724546918910,2.3471,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724546919214,2.3471,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724546919511,2.3867,2767.5,2766.9,3.61409]
["bitfinex","ETHUSD",1724546919719,2.748026,2767.5,2767.1,3.61377]
["bitfinex","ETHUSD",1724546919963,6.00067,2767.1,2766.4,3.61472]
["bitfinex","ETHUSD",1724546920099,3.61367,2767.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724546920100,2.3867,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724546920639,2.3867,2766.5,2765.8,5.196093]
["bitfinex","ETHUSD",1724546920824,2.3867,2767.2,2766.3,3.6149]
["bitfinex","ETHUSD",1724546921025,2.3867,2767.1,2766.3,3.6149]
["bitfinex","ETHUSD",1724546921228,2.3867,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1724546921533,3.61404,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1724546921534,2.3867,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1724546922417,2.3867,2766.6,2765.9,3.61533]
["bitfinex","ETHUSD",1724546922604,6.26669311,2766.5,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546922804,2.3867,2766.4,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546923144,2.3867,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724546923445,2.3867,2766.2,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546923662,2.3867,2766.2,2765.9,3.61542]
["bitfinex","ETHUSD",1724546924639,2.3867,2766.2,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546928443,2.3867,2766.2,2765.8,3.7488915]
["bitfinex","ETHUSD",1724546928743,2.3867,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1724546930131,2.3867,2766.2,2765.8,3.7488915]
["bitfinex","ETHUSD",1724546932710,2.4483,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546933102,3.354661,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546936252,2.4483,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546938105,2.4483,2765.9,2765.8,3.7489215]
["bitfinex","ETHUSD",1724546938349,2.4483,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546941308,2.4483,2765.9,2765.8,3.7489215]
["bitfinex","ETHUSD",1724546941521,2.3426,2766.7,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546941724,2.3426,2766.5,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546942167,2.3426,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724546942368,2.3426,2766.5,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546942369,2.2926,2766.5,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546942544,2.2926,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724546942746,2.2926,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1724546942925,2.2926,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724546943550,2.2926,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724546943748,2.2926,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724546943919,2.2926,2766.5,2766.0,7.23048]
["bitfinex","ETHUSD",1724546944354,2.2926,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724546944618,2.2926,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1724546946639,2.3426,2766.3,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546946841,0.590715,2766.4,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546946842,3.61514,2766.2,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546947148,5.95779,2766.1,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546947351,2.3426,2766.0,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546947916,0.595774,2766.0,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546948119,2.3426,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546949334,15.22545311,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546949724,18.84090311,2765.9,2765.8,0.1333315]
["bitfinex","ETHUSD",1724546950273,18.84090311,2765.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724546950274,3.61646,2765.2,2764.4,3.61733]
["bitfinex","ETHUSD",1724546950568,4.99455311,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724546950770,2.3426,2765.1,2764.0,1.3253]
["bitfinex","ETHUSD",1724546950968,2.3426,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724546951420,2.4043,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1724546951917,2.4043,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724546952318,2.4043,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1724546952547,2.4043,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1724546953882,2.4043,2765.6,2765.4,3.61601]
["bitfinex","ETHUSD",1724546954087,2.4043,2765.6,2765.3,3.6162]
["bitfinex","ETHUSD",1724546954386,2.4043,2765.6,2765.3,4.339453]
["bitfinex","ETHUSD",1724546955546,2.4043,2765.6,2765.3,3.6162]
["bitfinex","ETHUSD",1724546955743,3.0,2766.0,2764.6,3.55056777]
["bitfinex","ETHUSD",1724546955744,2.4043,2765.4,2764.8,3.61679]
["bitfinex","ETHUSD",1724546955941,2.4043,2765.4,2764.6,3.61714]
["bitfinex","ETHUSD",1724546955942,2.65195311,2765.5,2764.6,3.61714]
["bitfinex","ETHUSD",1724546956154,2.2768,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724546956639,2.2768,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1724546956889,2.2768,2765.1,2764.5,4.340746]
["bitfinex","ETHUSD",1724546957243,2.2768,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724546958192,2.2768,2765.1,2764.4,3.61738]
["bitfinex","ETHUSD",1724546958495,2.2768,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1724546958695,2.2768,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724546959187,5.2768,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724546959371,5.2768,2765.4,2764.7,0.723407]
["bitfinex","ETHUSD",1724546959372,2.2768,2765.4,2764.7,0.723407]
["bitfinex","ETHUSD",1724546959579,2.2768,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1724546959806,2.2768,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724546959946,2.2768,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1724546960149,3.49271231,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1724546960686,7.10804231,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1724546960887,3.0,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1724546961255,3.0,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1724546961657,3.0,2765.9,2765.1,3.61647]
["bitfinex","ETHUSD",1724546961876,2.2768,2765.7,2764.9,3.6167]
["bitfinex","ETHUSD",1724546962844,3.61586,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1724546963051,2.2768,2765.3,2764.6,3.61714]
["bitfinex","ETHUSD",1724546963287,2.2768,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724546963596,2.2768,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724546964707,2.2768,2765.3,2765.0,3.61659]
["bitfinex","ETHUSD",1724546964913,2.2768,2765.3,2764.8,0.361685]
["bitfinex","ETHUSD",1724546964914,2.2768,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724546965210,2.2768,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724546965508,0.22768,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1724546965654,2.2768,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724546965858,2.2768,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1724546966108,2.2768,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724546966613,2.2768,2765.9,2765.4,7.23202]
["bitfinex","ETHUSD",1724546966754,2.2768,2765.5,2765.0,24.4927615]
["bitfinex","ETHUSD",1724546967183,2.2768,2765.5,2765.3,3.61614]
["bitfinex","ETHUSD",1724546967764,2.2768,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724546970834,2.2768,2765.5,2765.0,24.4927615]
["bitfinex","ETHUSD",1724546971324,2.2768,2765.5,2765.0,28.1093015]
["bitfinex","ETHUSD",1724546971528,2.2768,2765.5,2765.0,7.17773015]
["bitfinex","ETHUSD",1724546971730,2.2768,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724546972103,2.3511,2765.4,2764.5,3.6172]
["bitfinex","ETHUSD",1724546973214,5.96737,2765.3,2764.6,3.61711]
["bitfinex","ETHUSD",1724546973538,2.3511,2765.2,2764.6,3.61711]
["bitfinex","ETHUSD",1724546975558,2.3511,2765.2,2764.6,7.23417]
["bitfinex","ETHUSD",1724546976296,2.3511,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724546978141,2.3511,2765.2,2764.6,7.23412]
["bitfinex","ETHUSD",1724546978338,2.3511,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724546978712,2.3511,2765.2,2764.7,4.340417]
["bitfinex","ETHUSD",1724546981085,2.3511,2765.2,2764.7,0.723407]
["bitfinex","ETHUSD",1724546981375,2.3511,2765.2,2765.0,7.23312]
["bitfinex","ETHUSD",1724546981579,2.3511,2765.2,2765.0,3.61654]
["bitfinex","ETHUSD",1724546983865,2.4052,2765.5,2765.4,3.61599]
["bitfinex","ETHUSD",1724546984170,3.61484,2766.4,2765.6,3.61579]
["bitfinex","ETHUSD",1724546984171,2.4052,2766.1,2765.6,3.61579]
["bitfinex","ETHUSD",1724546984874,2.4052,2766.1,2765.4,3.61606]
["bitfinex","ETHUSD",1724546985166,2.4052,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724546986441,2.4052,2766.1,2765.7,3.61569]
["bitfinex","ETHUSD",1724546987661,2.4052,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1724546987839,2.4052,2766.1,2765.8,3.6155]
["bitfinex","ETHUSD",1724546988261,2.4052,2766.1,2765.7,3.977171]
["bitfinex","ETHUSD",1724546988262,2.4052,2766.1,2765.9,3.61545]
["bitfinex","ETHUSD",1724546988628,2.4052,2766.1,2765.9,7.23079]
["bitfinex","ETHUSD",1724546988828,2.4052,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724546993670,2.4052,2766.1,2765.9,3.61534]
["bitfinex","ETHUSD",1724546994978,2.4052,2766.1,2765.7,3.977211]
["bitfinex","ETHUSD",1724546995215,2.64572,2766.1,2765.5,23.0459]
["bitfinex","ETHUSD",1724546995569,2.64572,2766.1,2765.5,26.66179]
["bitfinex","ETHUSD",1724546995766,2.64572,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724546996001,2.4052,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724546996583,2.4052,2766.1,2765.5,23.04589]
["bitfinex","ETHUSD",1724546996584,2.4052,2766.1,2765.5,19.43]
["bitfinex","ETHUSD",1724546996787,2.4052,2766.1,2765.5,23.0459]
["bitfinex","ETHUSD",1724546997469,2.65195311,2766.4,2765.3,3.61614]
["bitfinex","ETHUSD",1724546997470,2.4916,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724546997975,2.4916,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724546998597,2.4916,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1724546999031,2.4916,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724547000086,2.4916,2765.7,2765.1,7.23281]
["bitfinex","ETHUSD",1724547000291,2.4916,2765.7,2765.1,7.23279]
["bitfinex","ETHUSD",1724547000808,3.102322,2765.7,2764.9,3.61666]
["bitfinex","ETHUSD",1724547000980,3.102322,2765.7,2764.7,16.790397]
["bitfinex","ETHUSD",1724547000981,2.4916,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1724547001581,2.4916,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724547002400,2.4916,2765.1,2764.6,5.0627615]
["bitfinex","ETHUSD",1724547002604,2.4916,2765.0,2764.5,23.04722]
["bitfinex","ETHUSD",1724547003939,2.4916,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724547004833,2.4916,2765.0,2764.5,19.43]
["bitfinex","ETHUSD",1724547005037,2.4916,2765.0,2764.7,3.61691]
["bitfinex","ETHUSD",1724547005235,2.4916,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724547005390,2.4916,2765.0,2764.9,7.956885]
["bitfinex","ETHUSD",1724547005739,9.88329311,2765.8,2764.9,7.956885]
["bitfinex","ETHUSD",1724547005740,2.4916,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724547006991,3.0,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1724547007197,2.4916,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1724547007440,2.4916,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724547007640,2.4916,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1724547007938,2.4916,2765.8,2765.4,7.23203]
["bitfinex","ETHUSD",1724547008138,2.4916,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1724547010114,2.4916,2765.8,2765.6,3.61572]
["bitfinex","ETHUSD",1724547010312,2.4916,2765.8,2765.6,4.3389]
["bitfinex","ETHUSD",1724547011639,2.4916,2765.8,2765.4,3.61603]
["bitfinex","ETHUSD",1724547012147,2.4916,2765.8,2765.5,3.61595]
["bitfinex","ETHUSD",1724547012498,2.4916,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1724547012499,3.6156,2765.8,2765.2,8.6790615]
["bitfinex","ETHUSD",1724547012828,2.4468,2765.7,2765.2,8.6790515]
["bitfinex","ETHUSD",1724547013196,2.4468,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724547014360,2.4468,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724547014499,2.4468,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724547015141,2.4468,2765.7,2765.3,2.666251]
["bitfinex","ETHUSD",1724547015435,2.4468,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1724547015859,2.4468,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724547016615,2.4468,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1724547016827,2.4468,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1724547017511,2.4468,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724547017845,2.4468,2765.7,2765.6,4.339025]
["bitfinex","ETHUSD",1724547017997,2.4468,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724547018627,2.4468,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724547020222,2.2785,2765.4,2764.6,36.9427615]
["bitfinex","ETHUSD",1724547020419,2.2785,2765.4,2764.2,0.754425]
["bitfinex","ETHUSD",1724547020420,3.61659,2765.1,2764.3,3.61749]
["bitfinex","ETHUSD",1724547020622,3.61677,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1724547020950,2.2785,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724547021114,2.2785,2764.8,2764.3,3.61749]
["bitfinex","ETHUSD",1724547021300,3.61711,2764.7,2764.1,19.43]
["bitfinex","ETHUSD",1724547021645,2.2785,2764.6,2764.1,19.43]
["bitfinex","ETHUSD",1724547022345,3.61791,2764.1,2763.3,8.6815315]
["bitfinex","ETHUSD",1724547022641,2.2785,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724547023343,2.2785,2763.9,2763.1,23.04907]
["bitfinex","ETHUSD",1724547023544,6.4245,2763.9,2763.2,3.61899]
["bitfinex","ETHUSD",1724547023744,5.89665,2763.9,2763.2,3.61899]
["bitfinex","ETHUSD",1724547023960,5.89665,2763.9,2763.1,23.04903]
["bitfinex","ETHUSD",1724547023961,2.2785,2763.8,2763.1,23.04903]
["bitfinex","ETHUSD",1724547024115,2.2785,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724547024514,2.2785,2763.8,2763.2,7.23778]
["bitfinex","ETHUSD",1724547024721,2.2785,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724547025531,2.2785,2764.6,2763.9,3.61794]
["bitfinex","ETHUSD",1724547025869,2.2785,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724547026421,2.2785,2764.4,2763.5,5.0627615]
["bitfinex","ETHUSD",1724547026626,2.65195311,2764.5,2763.6,3.61837]
["bitfinex","ETHUSD",1724547026829,2.2785,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724547027139,2.2785,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724547027341,2.2785,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724547027560,2.2785,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724547027760,2.2785,2763.9,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547027761,2.2785,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724547028030,3.13324031,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1724547028225,2.65195311,2764.1,2763.1,3.61902]
["bitfinex","ETHUSD",1724547028472,2.2785,2763.7,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547028686,3.61857,2763.6,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547029012,2.2785,2763.7,2763.4,3.61867]
["bitfinex","ETHUSD",1724547029384,2.2785,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724547029531,2.2785,2763.7,2763.3,3.61882]
["bitfinex","ETHUSD",1724547029732,2.2785,2763.7,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547029733,3.61912,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547029944,5.89762,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547030770,9.51674,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547031823,5.89762,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547032030,2.2785,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547032256,2.2785,2763.1,2763.0,3.7525815]
["bitfinex","ETHUSD",1724547032457,2.2662,2763.7,2763.0,4.48971965]
["bitfinex","ETHUSD",1724547032625,2.2662,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724547033357,2.2662,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724547033588,2.2662,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1724547033786,5.88376,2764.3,2763.6,3.61843]
["bitfinex","ETHUSD",1724547033958,6.833879,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724547034395,2.2662,2764.2,2763.4,3.61863]
["bitfinex","ETHUSD",1724547034595,5.88412,2764.1,2763.4,3.61862]
["bitfinex","ETHUSD",1724547035070,9.50206,2764.1,2763.4,3.61862]
["bitfinex","ETHUSD",1724547035270,0.950119,2764.3,2763.2,3.61888]
["bitfinex","ETHUSD",1724547035271,2.2662,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724547035473,6.834668,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724547035789,6.834658,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724547036162,2.2628,2763.9,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547036376,2.2628,2763.1,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547037507,2.2628,2763.7,2763.0,3.7525815]
["bitfinex","ETHUSD",1724547037721,2.2628,2763.7,2763.0,3.7524915]
["bitfinex","ETHUSD",1724547037921,2.2628,2763.7,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547038209,2.2628,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724547038510,2.2628,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1724547038683,2.2628,2763.7,2763.3,3.61879]
["bitfinex","ETHUSD",1724547039765,2.2628,2763.7,2763.2,0.37524015]
["bitfinex","ETHUSD",1724547039967,2.2628,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1724547040159,5.88123,2763.7,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547040370,3.61868,2763.5,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547040789,7.2374,2763.5,2763.0,0.1333315]
["bitfinex","ETHUSD",1724547041176,3.61964,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547041401,9.50208,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547041618,12.50208,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547046768,16.12172,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547050726,12.50208,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547050956,14.46946097,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547056124,14.41946097,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547056572,7.79982097,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547056773,3.61943,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547057071,3.61952,2762.8,2762.6,0.005]
["bitfinex","ETHUSD",1724547059214,9.01819,2763.1,2762.6,0.005]
["bitfinex","ETHUSD",1724547059571,3.61947,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547059771,7.23896,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547060184,3.61951,2762.8,2762.6,0.005]
["bitfinex","ETHUSD",1724547061410,7.23864,2763.0,2762.6,0.005]
["bitfinex","ETHUSD",1724547061595,4.263764,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547062124,7.883184,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547062423,3.0,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547062779,2.66660293,2763.0,2762.6,3.62475]
["bitfinex","ETHUSD",1724547063198,2.66660293,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724547063940,2.399,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1724547064158,2.3534,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1724547064323,2.3534,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724547065790,5.97166,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724547066706,2.3534,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724547067450,2.3534,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724547068250,2.3534,2763.8,2763.2,4.34271]
["bitfinex","ETHUSD",1724547068456,2.3534,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724547068638,2.3534,2763.8,2763.2,4.34271]
["bitfinex","ETHUSD",1724547069185,2.3534,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724547069375,2.3534,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724547070456,2.3534,2763.8,2763.2,4.3427]
["bitfinex","ETHUSD",1724547070625,2.3534,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724547070977,2.3534,2763.8,2763.0,3.61919]
["bitfinex","ETHUSD",1724547071175,2.3534,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724547071480,3.61869,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724547071616,3.0,2763.9,2762.6,8.6874715]
["bitfinex","ETHUSD",1724547071617,2.3948,2763.2,2762.6,8.6874715]
["bitfinex","ETHUSD",1724547071820,2.3948,2763.2,2762.6,12.3071515]
["bitfinex","ETHUSD",1724547072022,2.3948,2763.2,2762.6,8.6874415]
["bitfinex","ETHUSD",1724547072222,2.3948,2763.2,2762.6,5.0677615]
["bitfinex","ETHUSD",1724547072473,2.3948,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724547072767,2.3948,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724547073322,2.3948,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724547074031,2.3948,2763.2,2762.6,8.6874715]
["bitfinex","ETHUSD",1724547074262,2.3948,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724547075926,2.3948,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724547076329,2.3529,2763.5,2762.6,3.56619015]
["bitfinex","ETHUSD",1724547076557,2.3529,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1724547076828,2.3529,2763.5,2763.2,3.61891]
["bitfinex","ETHUSD",1724547077472,2.3529,2763.5,2763.2,4.342704]
["bitfinex","ETHUSD",1724547077771,2.3529,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1724547079379,5.97092,2764.0,2763.4,3.61873]
["bitfinex","ETHUSD",1724547079578,3.61815,2763.9,2763.2,7.23779]
["bitfinex","ETHUSD",1724547079733,3.61815,2763.9,2763.2,3.61889]
["bitfinex","ETHUSD",1724547079933,3.61824,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724547080484,0.597105,2763.9,2763.3,3.6188]
["bitfinex","ETHUSD",1724547080637,7.215205,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724547080838,2.3529,2763.5,2762.6,0.005]
["bitfinex","ETHUSD",1724547081063,5.97254,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547081436,8.97254,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547081876,5.3529,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547082279,2.3529,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547084172,13.21182,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547084372,14.833002,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547084674,17.833002,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547085602,14.213362,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547085789,17.833002,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547086471,16.88130979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547087167,20.50094979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547087405,16.88130979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547087606,20.50094979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547087815,16.88130979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547088200,20.50094979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547088602,16.88130979,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547095270,15.26012779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547096058,11.64048779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547096260,8.64048779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547096460,6.06635,2763.1,2762.6,0.005]
["bitfinex","ETHUSD",1724547096662,6.06593,2763.4,2762.6,0.005]
["bitfinex","ETHUSD",1724547096831,2.4472,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724547097181,2.66794779,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1724547097472,3.61843,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724547098491,6.61848,2763.6,2762.9,7.23857]
["bitfinex","ETHUSD",1724547098838,6.61848,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1724547099172,6.61848,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547099393,3.0,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547099563,3.61849,2763.6,2763.0,0.361928]
["bitfinex","ETHUSD",1724547099769,3.0,2763.5,2763.0,0.361928]
["bitfinex","ETHUSD",1724547100451,3.0,2763.6,2763.0,0.361928]
["bitfinex","ETHUSD",1724547101139,3.0,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724547101333,6.61849,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547101576,7.8869,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547102079,7.8869,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1724547102280,7.8869,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547102637,7.8869,2763.6,2762.9,7.23857]
["bitfinex","ETHUSD",1724547102838,7.8869,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547104050,7.8869,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547104255,6.61849,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547104493,6.61849,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547104700,6.61849,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547105023,10.23707,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1724547105409,6.61849,2763.6,2762.9,7.23857]
["bitfinex","ETHUSD",1724547105609,6.61849,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547106227,10.23708,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547106422,7.886918,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547107304,6.61849,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724547109841,3.0,2763.6,2762.7,1.3253]
["bitfinex","ETHUSD",1724547110003,2.4472,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1724547110205,2.4472,2763.8,2763.5,0.361862]
["bitfinex","ETHUSD",1724547110545,2.4472,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1724547110889,2.4472,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724547111725,3.618,2764.0,2763.4,3.61868]
["bitfinex","ETHUSD",1724547111936,3.0,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1724547112323,6.61808,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1724547113345,5.01224779,2764.1,2763.4,3.61868]
["bitfinex","ETHUSD",1724547113493,2.3443,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724547113810,8.96215,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724547114632,8.96215,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724547114633,5.3443,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724547114838,2.3443,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724547116792,2.3443,2764.1,2763.6,7.23681]
["bitfinex","ETHUSD",1724547117193,2.3443,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724547118994,2.3443,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724547119204,2.3443,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1724547120574,2.3443,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724547120778,2.3443,2764.1,2763.3,5.0627615]
["bitfinex","ETHUSD",1724547120779,2.29,2763.7,2763.3,5.0627615]
["bitfinex","ETHUSD",1724547120931,2.29,2763.7,2763.3,8.6816015]
["bitfinex","ETHUSD",1724547123062,2.29,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724547123435,5.29,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724547124086,5.29,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724547127783,8.90768,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724547128172,8.90768,2764.2,2762.2,0.005]
["bitfinex","ETHUSD",1724547128173,2.29,2763.6,2762.6,0.005]
["bitfinex","ETHUSD",1724547128371,3.0,2764.2,2762.6,0.005]
["bitfinex","ETHUSD",1724547128372,6.28758779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547128571,15.19722779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547129462,18.81686779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547129658,20.69855457,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547130172,17.07891457,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547130372,11.57758779,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547131698,5.29,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547131996,2.29,2762.7,2762.6,0.005]
["bitfinex","ETHUSD",1724547133481,3.0,2762.8,2762.6,0.005]
["bitfinex","ETHUSD",1724547133686,6.08538,2763.0,2762.6,0.005]
["bitfinex","ETHUSD",1724547133911,3.0,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547134210,6.61941,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547134865,3.61952,2762.8,2762.6,0.005]
["bitfinex","ETHUSD",1724547135071,6.61941,2762.9,2762.6,0.005]
["bitfinex","ETHUSD",1724547136368,9.52574,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547136729,18.81385779,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547136867,19.36385779,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547137486,18.81385779,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547137830,17.07507357,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547139315,8.90557,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547140132,12.52574,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547141005,5.2854,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547141207,2.2854,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547141737,3.61935,2763.0,2762.3,3.62017]
["bitfinex","ETHUSD",1724547141874,3.61935,2763.0,2762.3,3.62012]
["bitfinex","ETHUSD",1724547142919,3.61982,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547143132,3.62017,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547143290,4.572725,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547143490,3.62017,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547144673,3.62006,2762.4,2762.2,0.005]
["bitfinex","ETHUSD",1724547145084,3.62017,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547148607,5.9054,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547148810,2.2854,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547151366,5.90533,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547151664,6.857846,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547152926,3.237916,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547153496,0.361869,2763.4,2762.5,3.61979]
["bitfinex","ETHUSD",1724547153497,2.3805,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724547153793,2.3805,2763.0,2762.5,7.2396]
["bitfinex","ETHUSD",1724547154137,2.3805,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724547154686,2.3805,2763.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547154878,2.3805,2763.3,2762.7,3.61951]
["bitfinex","ETHUSD",1724547155052,2.98043,2763.3,2762.7,3.61951]
["bitfinex","ETHUSD",1724547155237,6.59937,2763.3,2762.7,3.61951]
["bitfinex","ETHUSD",1724547156196,3.0,2763.2,2762.7,3.61951]
["bitfinex","ETHUSD",1724547158287,6.61907,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724547159072,3.0,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724547159256,3.0,2763.2,2762.7,4.343556]
["bitfinex","ETHUSD",1724547161186,5.3805,2763.3,2762.7,4.343556]
["bitfinex","ETHUSD",1724547162172,5.3805,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724547162871,8.99936,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724547164071,3.61903,2763.2,2762.5,3.61986]
["bitfinex","ETHUSD",1724547164279,3.61914,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1724547165170,2.2801,2762.9,2762.3,5.0627615]
["bitfinex","ETHUSD",1724547165420,2.2801,2762.9,2762.2,3.62523]
["bitfinex","ETHUSD",1724547165421,3.61961,2762.8,2762.2,3.62523]
["bitfinex","ETHUSD",1724547166087,7.23922,2762.8,2762.2,3.62523]
["bitfinex","ETHUSD",1724547166299,3.61961,2762.8,2762.2,3.62523]
["bitfinex","ETHUSD",1724547166469,0.4932302,2762.7,2762.2,3.62523]
["bitfinex","ETHUSD",1724547172149,3.61998,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547172288,5.89746,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547172487,9.51732,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547172682,3.61994,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547172897,4.20873993,2762.5,2762.2,0.005]
["bitfinex","ETHUSD",1724547173933,2.2776,2762.6,2762.2,3.62528]
["bitfinex","ETHUSD",1724547174134,5.2776,2762.6,2762.2,3.62528]
["bitfinex","ETHUSD",1724547174290,2.2776,2762.6,2762.2,3.62528]
["bitfinex","ETHUSD",1724547174491,2.2776,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547175712,7.149077,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547176430,3.529297,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547176640,7.149077,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547179589,10.768937,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724547179814,3.62014,2762.4,2762.2,0.005]
["bitfinex","ETHUSD",1724547180013,0.362014,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547183166,3.982184,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547183372,10.027654,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547183637,13.027654,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547185576,9.407484,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547187070,13.027654,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547189480,16.647824,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547191053,13.027654,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547191460,16.647824,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724547198921,16.647824,2762.3,2760.9,5.0627615]
["bitfinex","ETHUSD",1724547198922,3.6217,2761.2,2760.9,5.0627615]
["bitfinex","ETHUSD",1724547199104,2.3114,2761.3,2760.6,12.45]
["bitfinex","ETHUSD",1724547199105,2.3114,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1724547199312,3.0,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1724547199476,3.0,2761.3,2760.9,0.362192]
["bitfinex","ETHUSD",1724547199678,3.6214,2761.4,2760.9,0.362192]
["bitfinex","ETHUSD",1724547199991,3.0,2761.3,2760.9,0.362192]
["bitfinex","ETHUSD",1724547202205,6.62156,2761.3,2760.9,0.362192]
["bitfinex","ETHUSD",1724547202406,6.62156,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1724547204632,3.62161,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724547205523,3.62161,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1724547205678,3.62161,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1724547205877,3.62161,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724547206108,3.62161,2761.2,2760.8,0.724457]
["bitfinex","ETHUSD",1724547206310,3.0,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724547206495,6.62158,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724547206914,3.62162,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724547212003,3.62162,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724547212332,3.62162,2761.2,2760.7,7.24437]
["bitfinex","ETHUSD",1724547212529,4.73378783,2761.2,2760.7,4.346617]
["bitfinex","ETHUSD",1724547219862,7.08138783,2761.2,2760.7,4.346617]
["bitfinex","ETHUSD",1724547220025,7.08138783,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724547220651,3.45976783,2761.2,2760.7,7.24435]
["bitfinex","ETHUSD",1724547220949,3.45976783,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724547225693,7.08137783,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724547226793,3.45976783,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724547227350,3.45976783,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724547228805,2.2565,2761.7,2760.7,1.83663083]
["bitfinex","ETHUSD",1724547229026,2.2565,2761.7,2760.9,1.11216783]
["bitfinex","ETHUSD",1724547229317,2.2565,2761.7,2761.3,3.62141]
["bitfinex","ETHUSD",1724547229604,1.11216783,2761.6,2760.9,3.622]
["bitfinex","ETHUSD",1724547229774,1.11216783,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724547230108,2.2565,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724547230312,2.2565,2761.2,2760.9,3.6219]
["bitfinex","ETHUSD",1724547231492,2.2565,2761.2,2760.9,7.24382]
["bitfinex","ETHUSD",1724547231695,2.2565,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1724547236371,2.2565,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724547237923,1.11216783,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724547237924,2.4543,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1724547238230,1.11216783,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1724547239068,2.4543,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1724547239269,2.4543,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1724547239673,1.11216783,2761.9,2761.6,3.62102]
["bitfinex","ETHUSD",1724547239674,2.4543,2761.8,2761.6,3.62102]
["bitfinex","ETHUSD",1724547240201,2.4543,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724547241530,1.46881461,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724547241677,1.46881461,2761.7,2760.9,3.622]
["bitfinex","ETHUSD",1724547241678,1.11216783,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1724547241871,1.11216783,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724547242717,2.4369,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724547243071,2.4369,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724547243282,1.46707461,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724547243774,2.4369,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724547245238,2.4369,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724547245392,1.11216783,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1724547246224,1.11216783,2761.1,2760.6,5.51131275]
["bitfinex","ETHUSD",1724547246428,1.11216783,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724547248430,2.4369,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1724547249027,2.4369,2761.0,2760.7,3.62218]
["bitfinex","ETHUSD",1724547250738,2.4369,2761.0,2760.7,7.24437]
["bitfinex","ETHUSD",1724547250923,2.4369,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724547251510,2.4369,2761.0,2760.7,3.62218]
["bitfinex","ETHUSD",1724547252305,2.4369,2761.0,2760.7,3.62217]
["bitfinex","ETHUSD",1724547252540,2.4369,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724547253414,2.3318,2761.3,2760.8,0.72443]
["bitfinex","ETHUSD",1724547253596,2.3318,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724547254351,2.3318,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724547254722,2.3318,2761.3,2761.1,3.62165]
["bitfinex","ETHUSD",1724547255085,2.3318,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724547258217,3.78836461,2761.3,2760.6,0.754425]
["bitfinex","ETHUSD",1724547258424,1.11216783,2760.7,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547258624,1.11216783,2760.5,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547258874,2.49,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724547259251,2.49,2760.6,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547259476,2.49,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724547260331,2.49,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1724547260575,5.49,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1724547260759,5.49,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724547260946,1.11216783,2760.6,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547261276,2.49,2760.3,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547261432,2.49,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1724547262034,2.49,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1724547263879,2.49,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724547264176,2.49,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1724547264349,2.49,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724547264783,2.49,2761.4,2760.8,0.362211]
["bitfinex","ETHUSD",1724547264993,2.49,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724547265478,2.49,2761.4,2761.1,3.62171]
["bitfinex","ETHUSD",1724547266039,2.49,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724547266040,2.49,2761.4,2761.2,3.62159]
["bitfinex","ETHUSD",1724547266732,5.49,2761.7,2761.5,3.62118]
["bitfinex","ETHUSD",1724547266964,2.49,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1724547267678,2.49,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724547270129,2.49,2762.0,2761.8,3.62072]
["bitfinex","ETHUSD",1724547274305,2.3784,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724547274676,2.3784,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724547275681,2.3784,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1724547275885,2.3784,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724547276112,2.3784,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724547276278,2.3941,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724547276491,3.595428,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1724547276862,2.3941,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724547277120,2.3941,2762.9,2762.4,3.62]
["bitfinex","ETHUSD",1724547277417,2.3941,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724547279028,2.3941,2762.9,2762.2,8.6830015]
["bitfinex","ETHUSD",1724547279177,2.3941,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1724547281280,2.256,2762.7,2761.8,3.62078]
["bitfinex","ETHUSD",1724547282249,2.256,2762.7,2761.4,5.0627615]
["bitfinex","ETHUSD",1724547282250,2.256,2762.7,2762.2,3.62017]
["bitfinex","ETHUSD",1724547282725,5.256,2762.7,2762.2,3.62017]
["bitfinex","ETHUSD",1724547282937,6.167493,2762.7,2762.2,3.62017]
["bitfinex","ETHUSD",1724547283404,6.167493,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724547284827,5.87585,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1724547285029,5.87585,2762.6,2762.0,3.62053]
["bitfinex","ETHUSD",1724547285226,2.256,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724547285890,2.256,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1724547288297,2.256,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724547289636,2.256,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724547290043,2.256,2762.9,2762.6,3.61973]
["bitfinex","ETHUSD",1724547290248,2.256,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724547292154,2.4957,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724547292448,2.4957,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1724547292857,2.4957,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1724547293061,2.74527,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724547294019,2.74527,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724547295466,2.4957,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724547296265,3.0,2763.3,2762.3,5.0627615]
["bitfinex","ETHUSD",1724547296266,3.61951,2762.9,2762.3,5.0627615]
["bitfinex","ETHUSD",1724547296566,2.4502,2762.7,2762.3,5.0627615]
["bitfinex","ETHUSD",1724547296858,3.357173,2762.7,2762.3,5.0627615]
["bitfinex","ETHUSD",1724547297066,2.4502,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1724547298560,2.4502,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724547299628,2.4502,2762.7,2762.4,7.23991]
["bitfinex","ETHUSD",1724547299830,2.4502,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724547303074,2.4502,2762.7,2762.5,3.61987]
["bitfinex","ETHUSD",1724547303557,2.4502,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724547303759,2.4502,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1724547304181,2.4502,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724547305763,2.4502,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724547306060,2.4502,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1724547306260,2.4502,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1724547306608,2.4502,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1724547306979,2.4502,2763.3,2763.0,7.23834]
["bitfinex","ETHUSD",1724547307181,2.4502,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724547307378,2.4502,2763.3,2763.0,7.23833]
["bitfinex","ETHUSD",1724547307984,2.4502,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724547311214,2.4502,2763.3,2763.1,0.361916]
["bitfinex","ETHUSD",1724547311418,2.4502,2763.3,2763.1,3.61907]
["bitfinex","ETHUSD",1724547311997,2.4502,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724547313983,2.4502,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724547314182,2.4502,2763.3,2763.1,7.23814]
["bitfinex","ETHUSD",1724547314731,2.4502,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724547314882,2.4502,2763.3,2763.2,4.342792]
["bitfinex","ETHUSD",1724547315316,2.3325,2763.7,2763.5,3.61853]
["bitfinex","ETHUSD",1724547315515,2.3325,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724547315867,2.3325,2763.7,2763.5,3.61853]
["bitfinex","ETHUSD",1724547316047,2.3325,2763.7,2763.5,3.61852]
["bitfinex","ETHUSD",1724547316252,2.3325,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724547317467,2.3325,2763.7,2763.4,3.6187]
["bitfinex","ETHUSD",1724547318519,2.3325,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724547319618,2.3325,2763.7,2763.6,7.23692]
["bitfinex","ETHUSD",1724547320434,2.4013,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724547322057,2.4013,2764.1,2763.4,3.61867]
["bitfinex","ETHUSD",1724547322257,4.881314,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724547322258,2.4013,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724547325875,2.4013,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724547326074,3.61827,2763.8,2763.1,5.0627615]
["bitfinex","ETHUSD",1724547326393,3.61827,2763.8,2761.8,0.754425]
["bitfinex","ETHUSD",1724547326394,2.4013,2762.7,2761.8,0.754425]
["bitfinex","ETHUSD",1724547326620,2.4013,2762.7,2761.7,3.62092]
["bitfinex","ETHUSD",1724547326621,2.4013,2762.6,2761.7,3.62092]
["bitfinex","ETHUSD",1724547326768,2.66775686,2762.7,2761.1,0.754425]
["bitfinex","ETHUSD",1724547326769,2.4013,2762.3,2761.8,0.362092]
["bitfinex","ETHUSD",1724547326943,2.4013,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724547327348,2.4013,2762.3,2761.8,0.362092]
["bitfinex","ETHUSD",1724547328504,2.4013,2762.3,2761.9,0.3983002]
["bitfinex","ETHUSD",1724547329051,2.4013,2762.3,2761.8,0.362092]
["bitfinex","ETHUSD",1724547331375,2.4013,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1724547331710,2.4383,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1724547331905,2.4383,2762.1,2760.9,0.56758242]
["bitfinex","ETHUSD",1724547331906,2.4383,2762.0,2760.9,0.56758242]
["bitfinex","ETHUSD",1724547332051,2.4383,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724547333717,2.4383,2761.8,2761.0,3.62185]
["bitfinex","ETHUSD",1724547333718,2.4383,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724547334013,6.62084,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1724547334014,2.4383,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724547334257,2.4383,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1724547335395,2.4383,2761.5,2760.8,3.62207]
["bitfinex","ETHUSD",1724547335603,2.4383,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724547335604,3.62137,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724547335816,2.4383,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724547336502,2.3422,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1724547336753,2.3422,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724547336898,2.3422,2761.1,2760.6,4.346789]
["bitfinex","ETHUSD",1724547337551,2.3422,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724547338501,2.3422,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724547339315,2.3422,2760.9,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547339612,2.3422,2760.7,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547339999,5.3422,2760.7,2760.2,3.7611615]
["bitfinex","ETHUSD",1724547341065,5.3422,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1724547341424,5.3422,2760.7,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547341644,5.3422,2760.7,2760.2,3.7612215]
["bitfinex","ETHUSD",1724547344172,8.96447,2760.7,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547344334,2.3422,2760.6,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547344535,5.3422,2760.6,2760.2,0.1383315]
["bitfinex","ETHUSD",1724547346768,5.3422,2760.6,2760.0,0.03]
["bitfinex","ETHUSD",1724547346769,13.21135,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547347134,16.21135,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547347371,18.09926069,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547347581,14.47621069,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547347883,2.3422,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547348223,2.3422,2760.1,2760.0,3.65318]
["bitfinex","ETHUSD",1724547348418,2.3422,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547352837,2.3422,2760.1,2760.0,3.65318]
["bitfinex","ETHUSD",1724547353226,2.4827,2760.5,2760.1,3.62302]
["bitfinex","ETHUSD",1724547354934,2.4827,2760.5,2760.3,3.62277]
["bitfinex","ETHUSD",1724547355140,2.4827,2760.5,2760.1,3.62295]
["bitfinex","ETHUSD",1724547357283,2.4827,2760.5,2760.2,3.62289]
["bitfinex","ETHUSD",1724547359266,2.4827,2760.5,2760.0,3.65307]
["bitfinex","ETHUSD",1724547359468,2.4827,2760.5,2760.0,4.381702]
["bitfinex","ETHUSD",1724547359677,2.4827,2760.5,2760.1,3.62302]
["bitfinex","ETHUSD",1724547360359,3.62265,2760.5,2760.0,0.03]
["bitfinex","ETHUSD",1724547360559,2.4423,2760.2,2760.0,0.03]
["bitfinex","ETHUSD",1724547362110,2.4423,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724547362289,2.4423,2760.6,2760.5,3.62252]
["bitfinex","ETHUSD",1724547362862,2.4423,2760.6,2760.5,7.24505]
["bitfinex","ETHUSD",1724547363062,3.62171,2761.2,2760.1,3.62302]
["bitfinex","ETHUSD",1724547363063,2.4423,2760.9,2760.8,3.62207]
["bitfinex","ETHUSD",1724547365648,2.4423,2760.9,2760.6,7.24464]
["bitfinex","ETHUSD",1724547365818,2.4423,2760.9,2760.2,3.62289]
["bitfinex","ETHUSD",1724547365819,2.68653,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724547366111,2.4423,2760.9,2760.5,3.62247]
["bitfinex","ETHUSD",1724547366868,2.4423,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1724547367308,2.4423,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724547367905,2.4423,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1724547368208,3.348714,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1724547368718,2.4423,2760.8,2760.4,3.62256]
["bitfinex","ETHUSD",1724547369013,2.4423,2760.8,2760.3,3.62273]
["bitfinex","ETHUSD",1724547369572,2.4423,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724547369814,2.4423,2760.7,2760.0,7.27618]
["bitfinex","ETHUSD",1724547369815,2.4423,2760.6,2760.0,7.27618]
["bitfinex","ETHUSD",1724547370120,2.4423,2760.5,2760.0,3.65309]
["bitfinex","ETHUSD",1724547370327,2.4423,2760.4,2760.0,3.65309]
["bitfinex","ETHUSD",1724547371093,2.4423,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724547372121,2.4423,2760.4,2760.2,3.62291]
["bitfinex","ETHUSD",1724547373067,2.4423,2760.4,2760.0,3.65309]
["bitfinex","ETHUSD",1724547373317,2.4423,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1724547373719,2.4423,2760.4,2760.0,3.65306]
["bitfinex","ETHUSD",1724547374475,2.4423,2760.4,2760.0,7.27616]
["bitfinex","ETHUSD",1724547374681,2.4423,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724547376083,2.4423,2760.4,2760.0,3.65306]
["bitfinex","ETHUSD",1724547376723,2.3021,2760.3,2760.0,0.03]
["bitfinex","ETHUSD",1724547376922,9.5482,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547377121,8.92515,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547378090,5.3021,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547378295,3.194595,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547378491,6.194595,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547380037,5.3021,2760.1,2760.0,3.65318]
["bitfinex","ETHUSD",1724547380238,2.3021,2760.1,2760.0,7.27636]
["bitfinex","ETHUSD",1724547381043,2.3021,2760.1,2760.0,3.65318]
["bitfinex","ETHUSD",1724547381536,2.3021,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547384318,2.3021,2760.1,2760.0,7.27636]
["bitfinex","ETHUSD",1724547384535,2.3021,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1724547384731,2.3021,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724547385042,6.72949651,2762.0,2761.5,3.62116]
["bitfinex","ETHUSD",1724547385043,2.3021,2762.0,2761.5,3.62116]
["bitfinex","ETHUSD",1724547385237,2.3021,2762.0,2761.7,3.62086]
["bitfinex","ETHUSD",1724547385444,2.3021,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1724547385445,2.3021,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724547386114,2.3021,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724547386309,2.3021,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724547388638,5.3021,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724547388840,6.194354,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724547390916,5.3021,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724547391074,2.3021,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1724547391239,2.3021,2762.0,2760.4,4.377055]
["bitfinex","ETHUSD",1724547391240,2.3021,2762.0,2761.2,3.62151]
["bitfinex","ETHUSD",1724547391442,3.0,2762.3,2761.2,3.62151]
["bitfinex","ETHUSD",1724547391443,6.11509,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1724547391653,6.11509,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1724547391654,3.0,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1724547391824,3.0,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1724547392031,2.4943,2761.7,2761.0,3.62177]
["bitfinex","ETHUSD",1724547392323,2.4943,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724547392868,2.4943,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1724547392869,6.11552,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1724547393026,2.4943,2761.4,2760.9,3.62197]
["bitfinex","ETHUSD",1724547393937,3.62162,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1724547394540,2.4943,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724547395190,2.4943,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1724547395942,2.4943,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1724547396886,2.4943,2761.0,2760.6,7.24469]
["bitfinex","ETHUSD",1724547397259,2.4943,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724547398594,2.4943,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724547399092,2.4943,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724547400788,2.74373,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724547401299,2.74373,2761.0,2760.6,7.24461]
["bitfinex","ETHUSD",1724547402159,2.74373,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1724547403544,2.74373,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1724547405607,2.74373,2761.0,2760.1,3.62302]
["bitfinex","ETHUSD",1724547405608,2.4021,2760.9,2760.1,3.62302]
["bitfinex","ETHUSD",1724547405765,2.4021,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1724547406186,2.4021,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724547407183,2.4021,2760.5,2760.0,0.03]
["bitfinex","ETHUSD",1724547407184,6.02484,2760.4,2760.0,0.03]
["bitfinex","ETHUSD",1724547407402,2.4021,2760.2,2760.0,0.03]
["bitfinex","ETHUSD",1724547410701,3.62293,2760.2,2760.0,0.03]
["bitfinex","ETHUSD",1724547410903,2.4021,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547411502,6.02515,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547411997,9.02515,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547412217,10.3864324,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547414254,14.0094824,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547414560,14.5594824,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547421253,14.5594824,2760.1,2760.0,0.03]
["bitfinex","ETHUSD",1724547422761,2.4057,2758.9,2757.9,0.754425]
["bitfinex","ETHUSD",1724547423063,4.9612824,2760.1,2759.0,3.62442]
["bitfinex","ETHUSD",1724547423064,2.4057,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1724547423441,2.4057,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1724547423626,2.4057,2759.3,2758.3,1.3603]
["bitfinex","ETHUSD",1724547423835,2.4057,2759.3,2759.0,3.6244]
["bitfinex","ETHUSD",1724547424030,2.4057,2759.3,2758.6,3.62496]
["bitfinex","ETHUSD",1724547424365,2.4057,2759.3,2758.3,1.3603]
["bitfinex","ETHUSD",1724547424366,2.4057,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724547424857,2.4057,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724547425366,2.4057,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724547425664,2.4057,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724547426247,6.02981,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724547426651,3.0,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724547427174,3.0,2759.2,2758.8,3.62475]
["bitfinex","ETHUSD",1724547427519,2.4057,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724547427730,2.4057,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724547428131,2.4057,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724547428381,2.4057,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724547429878,2.4057,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724547430042,3.308655,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724547430237,3.0,2759.2,2758.8,3.62466]
["bitfinex","ETHUSD",1724547430656,2.4057,2759.3,2758.0,0.02]
["bitfinex","ETHUSD",1724547430657,2.4057,2758.6,2758.0,0.02]
["bitfinex","ETHUSD",1724547430844,6.03035,2758.9,2758.0,0.02]
["bitfinex","ETHUSD",1724547431046,3.0,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724547431246,2.4057,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1724547431591,5.448,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724547431885,2.448,2759.2,2758.7,3.6248]
["bitfinex","ETHUSD",1724547432277,2.448,2759.2,2758.7,7.24961]
["bitfinex","ETHUSD",1724547432594,2.448,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724547432595,5.448,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724547433647,5.448,2759.2,2758.2,0.364546]
["bitfinex","ETHUSD",1724547433648,9.07233,2759.2,2758.2,0.364546]
["bitfinex","ETHUSD",1724547433845,9.07233,2759.2,2758.0,0.02]
["bitfinex","ETHUSD",1724547433846,3.62458,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724547434156,3.62458,2759.0,2758.3,3.62542]
["bitfinex","ETHUSD",1724547434157,3.62472,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1724547434338,3.62458,2759.0,2758.0,3.64575]
["bitfinex","ETHUSD",1724547434339,3.62477,2758.8,2758.0,3.64575]
["bitfinex","ETHUSD",1724547434539,2.448,2758.7,2758.0,3.64575]
["bitfinex","ETHUSD",1724547435055,2.448,2758.7,2758.3,3.62537]
["bitfinex","ETHUSD",1724547435663,2.448,2758.7,2758.4,3.62525]
["bitfinex","ETHUSD",1724547436792,2.2667,2759.0,2758.4,0.725075]
["bitfinex","ETHUSD",1724547436959,2.2667,2759.0,2758.7,3.6248]
["bitfinex","ETHUSD",1724547437859,2.2667,2759.0,2758.7,7.2496]
["bitfinex","ETHUSD",1724547438163,5.2667,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1724547438359,2.2667,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724547438949,3.62434,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1724547439148,0.22667,2759.2,2758.7,3.6248]
["bitfinex","ETHUSD",1724547439454,5.2667,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724547439876,5.2667,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1724547440288,5.2667,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1724547440560,8.89089,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1724547442207,8.89081,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1724547443171,10.142289,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1724547443378,3.62423,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724547443770,3.62463,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1724547443971,2.2667,2758.8,2758.4,3.62523]
["bitfinex","ETHUSD",1724547444492,2.2667,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724547444806,2.2667,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1724547445653,2.2667,2758.8,2758.5,7.25014]
["bitfinex","ETHUSD",1724547446401,2.2667,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1724547446907,2.2667,2758.8,2758.6,3.62499]
["bitfinex","ETHUSD",1724547447223,3.62424,2759.2,2758.6,0.725006]
["bitfinex","ETHUSD",1724547447224,2.2667,2759.2,2758.6,0.725006]
["bitfinex","ETHUSD",1724547447405,2.2667,2760.0,2759.6,3.62363]
["bitfinex","ETHUSD",1724547447603,2.2667,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724547448418,2.2667,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1724547448776,2.2667,2760.0,2759.8,7.24667]
["bitfinex","ETHUSD",1724547449028,2.2667,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1724547450393,2.2667,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724547451707,2.2667,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1724547453373,2.2667,2760.0,2759.3,8.6868315]
["bitfinex","ETHUSD",1724547453581,2.2667,2760.0,2759.8,3.62337]
["bitfinex","ETHUSD",1724547456203,2.2667,2760.0,2759.6,7.24724]
["bitfinex","ETHUSD",1724547456404,2.2872,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724547458335,2.2872,2760.3,2759.6,0.07246236]
["bitfinex","ETHUSD",1724547458336,2.2872,2760.3,2760.2,7.24584]
["bitfinex","ETHUSD",1724547458640,3.62179,2761.1,2760.4,3.62253]
["bitfinex","ETHUSD",1724547458641,2.425,2760.6,2760.4,3.62253]
["bitfinex","ETHUSD",1724547459247,2.425,2760.9,2760.4,3.6226]
["bitfinex","ETHUSD",1724547459448,2.425,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1724547459662,2.425,2760.9,2759.7,5.0627615]
["bitfinex","ETHUSD",1724547459663,2.425,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1724547459954,2.6675,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724547460432,2.6675,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1724547460795,2.6675,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724547461358,2.425,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724547461899,2.425,2760.8,2759.7,8.6863215]
["bitfinex","ETHUSD",1724547462125,2.425,2760.8,2760.0,3.62314]
["bitfinex","ETHUSD",1724547462419,2.425,2760.8,2760.6,3.6223]
["bitfinex","ETHUSD",1724547467410,2.425,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1724547467714,2.425,2760.8,2760.7,3.984489]
["bitfinex","ETHUSD",1724547468062,5.425,2761.2,2760.7,0.362229]
["bitfinex","ETHUSD",1724547468261,2.425,2761.2,2760.9,3.62193]
["bitfinex","ETHUSD",1724547468776,2.425,2761.2,2760.9,3.62189]
["bitfinex","ETHUSD",1724547469357,2.425,2761.2,2760.3,5.0627615]
["bitfinex","ETHUSD",1724547470013,2.425,2761.2,2761.0,3.62179]
["bitfinex","ETHUSD",1724547470221,2.425,2761.2,2761.0,7.24357]
["bitfinex","ETHUSD",1724547470405,2.425,2761.2,2761.0,3.62178]
["bitfinex","ETHUSD",1724547471132,2.425,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724547471430,2.6675,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1724547471728,2.6675,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1724547471729,2.6675,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1724547472067,2.6675,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724547472868,2.6675,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1724547473753,2.3671,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1724547474069,2.3671,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724547475919,2.3671,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724547476340,2.3671,2761.0,2760.8,7.24406]
["bitfinex","ETHUSD",1724547476663,2.3671,2761.0,2760.8,3.62203]
["bitfinex","ETHUSD",1724547477919,2.4156,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724547478119,5.4156,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724547478360,5.4156,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1724547480240,6.319287,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1724547480969,6.319287,2761.4,2760.4,4.98292]
["bitfinex","ETHUSD",1724547480970,3.62176,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724547481118,2.4156,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1724547484809,2.4156,2761.0,2760.6,7.24471]
["bitfinex","ETHUSD",1724547485052,2.4156,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1724547485520,2.4156,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724547487531,2.4156,2761.0,2760.8,3.62211]
["bitfinex","ETHUSD",1724547488504,2.4156,2761.0,2760.6,7.24461]
["bitfinex","ETHUSD",1724547488761,2.4156,2761.0,2760.6,3.62229]
["bitfinex","ETHUSD",1724547489113,2.4156,2761.0,2760.6,7.24461]
["bitfinex","ETHUSD",1724547489433,2.4156,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1724547490001,2.4156,2760.9,2760.6,3.62229]
["bitfinex","ETHUSD",1724547491025,2.4156,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1724547495441,2.4156,2760.9,2760.7,3.62219]
["bitfinex","ETHUSD",1724547495628,2.4156,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724547497703,2.4156,2760.9,2760.7,3.62218]
["bitfinex","ETHUSD",1724547500736,2.4156,2760.9,2760.7,7.24437]
["bitfinex","ETHUSD",1724547501034,2.4156,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724547502038,2.4156,2760.9,2760.7,3.62218]
["bitfinex","ETHUSD",1724547502696,2.4156,2760.9,2760.7,3.62219]
["bitfinex","ETHUSD",1724547504581,2.4156,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724547505383,2.4156,2760.9,2760.8,7.968692]
["bitfinex","ETHUSD",1724547507652,0.37877464,2762.6,2760.9,2.3268]
["bitfinex","ETHUSD",1724547507914,2.63787103,2763.3,2761.8,1.11228136]
["bitfinex","ETHUSD",1724547508070,1.11228136,2762.6,2761.9,4.87952615]
["bitfinex","ETHUSD",1724547508395,4.73215136,2762.6,2761.8,3.62082]
["bitfinex","ETHUSD",1724547508595,3.61987,2762.6,2761.9,3.62063]
["bitfinex","ETHUSD",1724547508753,0.361987,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724547509094,3.61965,2762.7,2762.0,3.62051]
["bitfinex","ETHUSD",1724547509294,3.61954,2762.8,2762.0,3.62051]
["bitfinex","ETHUSD",1724547509295,3.61954,2762.8,2762.1,3.62043]
["bitfinex","ETHUSD",1724547509470,3.61954,2762.8,2761.5,3.62117]
["bitfinex","ETHUSD",1724547509471,3.61966,2762.7,2761.9,3.62062]
["bitfinex","ETHUSD",1724547509650,3.61966,2762.7,2761.8,3.62077]
["bitfinex","ETHUSD",1724547509651,3.61966,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724547510505,3.61966,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1724547510790,2.4345,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724547511208,2.4345,2763.1,2762.4,3.62004]
["bitfinex","ETHUSD",1724547511688,3.8828171,2763.2,2762.2,3.6202]
["bitfinex","ETHUSD",1724547511689,2.4131,2763.0,2762.2,3.6202]
["bitfinex","ETHUSD",1724547511866,2.4131,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724547512207,2.4131,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724547512353,0.603297,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724547513555,0.603297,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724547513783,3.0,2762.7,2762.2,3.62024]
["bitfinex","ETHUSD",1724547513968,2.4131,2762.8,2762.0,3.62051]
["bitfinex","ETHUSD",1724547514169,2.4131,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724547514392,2.4131,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724547514714,0.603277,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724547514866,0.603277,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724547515077,2.4131,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724547515908,2.4131,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724547516757,2.4131,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1724547517206,2.4131,2762.6,2762.2,7.24043]
["bitfinex","ETHUSD",1724547517403,2.4131,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724547517709,2.95441,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724547523882,2.4131,2762.6,2761.9,2.4005]
["bitfinex","ETHUSD",1724547524084,2.2992,2763.0,2762.0,2.66687379]
["bitfinex","ETHUSD",1724547524285,2.2992,2763.0,2762.6,3.61965]
["bitfinex","ETHUSD",1724547524526,2.2992,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724547525524,2.2992,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724547525686,3.552965,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724547527313,3.552965,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724547527892,7.172365,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724547528231,7.172365,2762.9,2762.1,3.62035]
["bitfinex","ETHUSD",1724547528232,3.61954,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724547528436,5.7865305,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724547529790,5.7865305,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724547530734,5.7865305,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724547530947,9.4061905,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1724547531226,9.4061905,2762.7,2762.1,7.24066]
["bitfinex","ETHUSD",1724547531438,1.30257305,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1724547531943,1.30257305,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724547532769,1.30257305,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1724547532895,5.2992,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724547533236,2.2992,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724547534727,5.2992,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724547536097,5.2992,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1724547536098,2.2992,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1724547536297,2.4052,2763.0,2762.1,2.852652]
["bitfinex","ETHUSD",1724547536504,2.4052,2763.0,2762.5,3.61978]
["bitfinex","ETHUSD",1724547536703,5.4052,2763.0,2762.5,3.61978]
["bitfinex","ETHUSD",1724547537605,3.61966,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724547537936,2.4052,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724547537937,2.4052,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1724547538324,2.4052,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724547538703,3.307687,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724547539115,3.307687,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1724547539313,3.307687,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724547540426,3.307687,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724547540742,6.927467,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1724547540938,1.0547137,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1724547543845,1.0547137,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724547544706,1.0547137,2762.5,2762.1,7.24071]
["bitfinex","ETHUSD",1724547544900,1.0547137,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724547547819,1.0547137,2762.5,2762.1,7.2407]
["bitfinex","ETHUSD",1724547548770,1.0547137,2762.5,2762.2,3.62026]
["bitfinex","ETHUSD",1724547553380,1.0547137,2762.5,2762.2,7.24048]
["bitfinex","ETHUSD",1724547553582,2.4052,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724547554879,2.4052,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1724547555378,2.4052,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724547556254,2.4052,2762.6,2762.2,7.24042]
["bitfinex","ETHUSD",1724547556451,2.4052,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724547556657,3.307676,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724547557444,2.4052,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724547558782,2.4052,2762.6,2762.2,7.24043]
["bitfinex","ETHUSD",1724547558944,2.4052,2762.6,2762.2,7.24042]
["bitfinex","ETHUSD",1724547559147,2.4052,2762.6,2761.9,1.11097356]
["bitfinex","ETHUSD",1724547559148,2.4052,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1724547559573,2.4052,2762.6,2762.4,7.23995]
["bitfinex","ETHUSD",1724547559883,2.4052,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724547560089,2.4052,2762.6,2762.4,7.2399]
["bitfinex","ETHUSD",1724547560303,2.4052,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1724547563609,2.4052,2762.6,2762.2,7.24039]
["bitfinex","ETHUSD",1724547564133,2.4052,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1724547564802,2.4052,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724547565677,2.4052,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1724547566230,3.41877036,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724547566771,1.11097356,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1724547567015,2.3158,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724547568323,2.3158,2762.3,2761.8,7.24148]
["bitfinex","ETHUSD",1724547568481,3.68247536,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724547568881,3.42677356,2762.2,2761.7,0.754425]
["bitfinex","ETHUSD",1724547569084,2.3158,2762.0,2761.7,0.754425]
["bitfinex","ETHUSD",1724547575362,2.3158,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1724547578692,4.73075356,2762.6,2762.0,3.62043]
["bitfinex","ETHUSD",1724547578896,4.73075356,2762.6,2761.6,1.11097356]
["bitfinex","ETHUSD",1724547578897,0.70262536,2762.5,2761.6,1.11097356]
["bitfinex","ETHUSD",1724547579123,4.73075356,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724547579480,2.2955,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1724547579676,3.40647356,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1724547580217,3.0,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1724547581923,3.0,2762.6,2762.0,7.24096]
["bitfinex","ETHUSD",1724547582182,4.36456536,2762.6,2762.0,7.24096]
["bitfinex","ETHUSD",1724547582388,7.98435536,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724547582589,7.73076356,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724547583403,3.0,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724547583606,10.02615356,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1724547584000,6.40647356,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724547585350,5.2955,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724547585507,5.2955,2762.7,2762.2,4.344366]
["bitfinex","ETHUSD",1724547586620,5.2955,2762.7,2762.2,4.344286]
["bitfinex","ETHUSD",1724547586771,2.2955,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724547588833,3.40647356,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724547589225,2.2955,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724547589424,2.2955,2762.7,2762.3,4.4165166]
["bitfinex","ETHUSD",1724547591283,2.2955,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724547591447,2.2955,2762.7,2762.4,7.24006]
["bitfinex","ETHUSD",1724547591783,2.2955,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724547592131,2.2955,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724547592340,2.2955,2762.7,2762.4,4.42361366]
["bitfinex","ETHUSD",1724547592893,3.61931,2763.0,2762.7,3.61953]
["bitfinex","ETHUSD",1724547592894,2.3346,2763.0,2762.7,3.61953]
["bitfinex","ETHUSD",1724547593237,2.3346,2763.0,2762.4,0.80366366]
["bitfinex","ETHUSD",1724547593238,2.3346,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724547593436,2.3346,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1724547593437,2.3346,2763.4,2763.0,3.6192]
["bitfinex","ETHUSD",1724547594638,5.3346,2763.4,2763.0,3.6192]
["bitfinex","ETHUSD",1724547595887,5.3346,2763.4,2762.8,7.23889]
["bitfinex","ETHUSD",1724547596097,8.95333,2763.4,2762.8,7.962779]
["bitfinex","ETHUSD",1724547596391,2.3427,2763.0,2762.6,3.61972]
["bitfinex","ETHUSD",1724547597496,2.3427,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1724547598366,2.3427,2763.0,2762.6,4.73062356]
["bitfinex","ETHUSD",1724547598986,2.3427,2763.0,2762.6,3.61965]
["bitfinex","ETHUSD",1724547599303,2.3427,2763.0,2762.7,0.361965]
["bitfinex","ETHUSD",1724547600365,2.3427,2763.0,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547600366,2.3427,2762.9,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547600910,2.2927,2762.9,2762.5,3.61985]
["bitfinex","ETHUSD",1724547601206,2.2927,2762.9,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547601207,3.0,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1724547601499,3.0,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724547602593,3.0,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724547602794,1.11097356,2763.1,2762.6,3.6197]
["bitfinex","ETHUSD",1724547603894,6.6191,2763.2,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547603895,1.11097356,2762.9,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547604125,2.3427,2762.8,2762.4,4.42364366]
["bitfinex","ETHUSD",1724547605326,2.3427,2762.8,2762.5,4.06217437]
["bitfinex","ETHUSD",1724547605747,2.3427,2763.1,2762.7,3.61953]
["bitfinex","ETHUSD",1724547606131,2.3427,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724547607254,2.3427,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1724547607545,2.3427,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724547607747,2.3427,2763.9,2763.4,1.8052]
["bitfinex","ETHUSD",1724547607903,2.3427,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1724547608252,1.11097356,2763.8,2763.3,3.980716]
["bitfinex","ETHUSD",1724547608404,2.3427,2763.9,2763.3,0.361896]
["bitfinex","ETHUSD",1724547609002,2.66424946,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1724547609003,2.3427,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1724547609243,5.96016,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1724547609842,5.96016,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1724547609843,2.3427,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724547611962,5.96023,2764.4,2763.6,3.61846]
["bitfinex","ETHUSD",1724547612109,3.61768,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724547612308,2.3427,2764.3,2763.2,3.61894]
["bitfinex","ETHUSD",1724547612309,5.96061,2764.1,2763.2,3.61894]
["bitfinex","ETHUSD",1724547612503,3.61795,2764.0,2763.2,3.61894]
["bitfinex","ETHUSD",1724547612709,2.3427,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724547613021,5.96053,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724547614022,2.3427,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724547614212,2.3427,2764.1,2763.6,0.361858]
["bitfinex","ETHUSD",1724547615211,2.3427,2764.1,2763.6,3.980198]
["bitfinex","ETHUSD",1724547615859,6.11487,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1724547616067,3.61707,2764.7,2763.9,3.61797]
["bitfinex","ETHUSD",1724547616068,6.61732,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724547616264,3.159432,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724547617618,3.159432,2764.4,2763.7,7.23646]
["bitfinex","ETHUSD",1724547618055,2.4977,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724547619178,10.23421,2764.7,2763.9,3.61807]
["bitfinex","ETHUSD",1724547619179,3.61718,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724547619363,3.0,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724547620054,6.61729,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724547620222,2.3084,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1724547620422,2.3084,2764.4,2763.5,3.61854]
["bitfinex","ETHUSD",1724547620683,2.3084,2764.2,2763.5,3.61854]
["bitfinex","ETHUSD",1724547621137,2.3084,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724547621349,2.3084,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724547621521,2.3084,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724547621729,2.3084,2764.2,2763.7,7.23649]
["bitfinex","ETHUSD",1724547622054,2.3084,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1724547622425,2.3084,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724547623579,2.3084,2764.2,2763.9,7.23597]
["bitfinex","ETHUSD",1724547623724,2.3624,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1724547624870,5.3624,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1724547626591,2.3624,2764.4,2763.8,3.6181]
["bitfinex","ETHUSD",1724547626883,3.622093,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724547628043,3.622093,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1724547628376,3.622093,2764.4,2763.9,7.23599]
["bitfinex","ETHUSD",1724547628525,2.3624,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724547629578,2.3624,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724547630130,2.3624,2764.4,2763.9,7.23598]
["bitfinex","ETHUSD",1724547630481,2.3624,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724547630628,2.3624,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1724547631852,2.4002,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724547632000,2.4002,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1724547632417,2.4002,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724547632626,3.6164,2765.2,2764.2,5.0627615]
["bitfinex","ETHUSD",1724547632627,2.4002,2764.6,2764.2,5.0627615]
["bitfinex","ETHUSD",1724547633923,3.50961278,2764.3,2763.9,12.45]
["bitfinex","ETHUSD",1724547634052,3.50961278,2764.3,2763.8,5.0627615]
["bitfinex","ETHUSD",1724547634262,2.4002,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724547634557,2.4002,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724547635178,2.4002,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724547635512,2.4002,2764.6,2764.1,4.341378]
["bitfinex","ETHUSD",1724547635734,5.4002,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724547636047,5.4002,2764.6,2764.1,7.2355]
["bitfinex","ETHUSD",1724547636203,5.4002,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1724547636406,5.4002,2764.6,2764.2,3.61765]
["bitfinex","ETHUSD",1724547636711,3.50581278,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724547637439,3.50581278,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724547637440,2.3964,2764.9,2764.6,3.61709]
["bitfinex","ETHUSD",1724547638300,2.3964,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1724547638519,2.3964,2764.9,2764.4,4.91944365]
["bitfinex","ETHUSD",1724547638725,1.10941278,2764.8,2764.2,5.7862965]
["bitfinex","ETHUSD",1724547638890,1.10941278,2764.8,2764.2,13.0214765]
["bitfinex","ETHUSD",1724547639504,1.10941278,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724547640143,2.3964,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1724547640286,2.3964,2764.9,2764.4,4.91946865]
["bitfinex","ETHUSD",1724547640937,2.3964,2764.9,2764.4,1.30211865]
["bitfinex","ETHUSD",1724547641137,2.3964,2764.9,2764.7,3.61693]
["bitfinex","ETHUSD",1724547641309,5.3964,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724547642206,1.10941278,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724547642403,2.3964,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724547643295,1.10941278,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1724547643595,2.3964,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1724547643596,2.3964,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724547644233,1.10941278,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724547644547,1.10941278,2764.7,2764.3,7.23493]
["bitfinex","ETHUSD",1724547645051,1.10941278,2764.7,2764.3,8.53705265]
["bitfinex","ETHUSD",1724547645252,1.10941278,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724547645394,1.10941278,2764.7,2764.3,4.91958265]
["bitfinex","ETHUSD",1724547645749,2.3964,2764.8,2764.2,5.7862965]
["bitfinex","ETHUSD",1724547645750,2.3964,2764.4,2764.2,5.0627615]
["bitfinex","ETHUSD",1724547649770,2.3964,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724547649915,2.3964,2764.4,2763.9,7.23604]
["bitfinex","ETHUSD",1724547650123,2.3964,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724547651476,4.72698278,2764.3,2763.8,8.6809215]
["bitfinex","ETHUSD",1724547651676,1.10941278,2763.9,2763.5,5.0627615]
["bitfinex","ETHUSD",1724547651823,3.61788,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724547651824,1.10941278,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724547652168,2.3567,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724547652368,3.0,2764.4,2763.9,0.361819]
["bitfinex","ETHUSD",1724547652579,3.0,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724547652864,4.10941278,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724547653220,1.10941278,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724547653419,2.3567,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724547653621,3.46611278,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724547654129,2.3567,2764.5,2764.1,7.23551]
["bitfinex","ETHUSD",1724547654481,3.0,2764.6,2764.1,0.723582]
["bitfinex","ETHUSD",1724547654694,3.0,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724547656024,3.0,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1724547656226,3.46611278,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724547657227,5.97373,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724547657461,5.97373,2764.7,2764.1,4.34137]
["bitfinex","ETHUSD",1724547657663,7.08314278,2764.7,2764.1,4.34137]
["bitfinex","ETHUSD",1724547658236,2.3567,2764.7,2764.1,4.34137]
["bitfinex","ETHUSD",1724547658576,3.46611278,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724547659076,7.08314278,2764.7,2764.1,4.34137]
["bitfinex","ETHUSD",1724547659254,2.2868,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1724547659458,2.2868,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724547660278,2.2868,2764.4,2764.2,3.61762]
["bitfinex","ETHUSD",1724547660659,1.10941278,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724547660660,3.39621278,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1724547662075,2.2868,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1724547662285,2.2868,2765.2,2764.4,2.3478]
["bitfinex","ETHUSD",1724547662588,2.2868,2765.2,2764.9,3.61666]
["bitfinex","ETHUSD",1724547664753,2.2868,2765.5,2765.0,3.61657]
["bitfinex","ETHUSD",1724547665336,2.2868,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724547666994,2.2868,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1724547667139,3.61523,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1724547667140,5.90214,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1724547667489,4.567197,2765.9,2765.2,3.61636]
["bitfinex","ETHUSD",1724547667656,4.567197,2765.9,2765.3,3.61623]
["bitfinex","ETHUSD",1724547668053,0.951737,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724547668438,3.951737,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724547668793,3.951737,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1724547668794,2.9106537,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1724547668942,2.9106537,2765.8,2765.2,3.61627]
["bitfinex","ETHUSD",1724547669899,2.9106537,2765.8,2764.7,8.6797315]
["bitfinex","ETHUSD",1724547669900,5.90266,2765.6,2764.7,8.6797315]
["bitfinex","ETHUSD",1724547670199,3.61606,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724547670354,3.009992,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1724547670696,3.61626,2765.3,2764.7,8.6797315]
["bitfinex","ETHUSD",1724547670991,2.2868,2765.2,2764.7,8.6797315]
["bitfinex","ETHUSD",1724547671292,2.2868,2765.2,2764.7,12.2966615]
["bitfinex","ETHUSD",1724547671491,2.2868,2765.2,2764.7,8.6796915]
["bitfinex","ETHUSD",1724547671790,2.2868,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724547672255,2.2868,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724547672460,2.397,2765.8,2765.1,7.23291]
["bitfinex","ETHUSD",1724547672678,5.397,2765.8,2765.3,3.61613]
["bitfinex","ETHUSD",1724547673169,2.397,2765.8,2765.3,3.61613]
["bitfinex","ETHUSD",1724547673768,2.397,2765.8,2765.1,3.61649]
["bitfinex","ETHUSD",1724547674155,2.397,2765.8,2765.0,2.4191]
["bitfinex","ETHUSD",1724547674388,2.397,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1724547674703,2.397,2766.3,2765.2,3.61632]
["bitfinex","ETHUSD",1724547674704,2.397,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1724547674858,2.397,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724547675974,3.0,2766.4,2765.7,3.6157]
["bitfinex","ETHUSD",1724547675975,2.397,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724547676168,2.397,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724547676410,2.397,2766.3,2765.6,3.61578]
["bitfinex","ETHUSD",1724547676712,0.90118,2766.3,2765.6,3.61578]
["bitfinex","ETHUSD",1724547676867,2.2707,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724547677071,3.0,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1724547677398,2.2707,2766.5,2766.1,3.61514]
["bitfinex","ETHUSD",1724547678171,2.3237639,2766.8,2766.5,3.61462]
["bitfinex","ETHUSD",1724547678359,2.3237639,2766.8,2765.8,3.61548]
["bitfinex","ETHUSD",1724547678360,0.0530639,2766.8,2766.6,0.361462]
["bitfinex","ETHUSD",1724547678559,0.0530639,2766.8,2766.5,3.61458]
["bitfinex","ETHUSD",1724547678760,0.0530639,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724547679687,0.0530639,2766.8,2766.3,3.61488]
["bitfinex","ETHUSD",1724547679890,0.0530639,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724547680093,0.0530639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547680254,0.0530639,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1724547680458,0.0530639,2766.8,2766.3,4.48265515]
["bitfinex","ETHUSD",1724547680889,0.0530639,2766.8,2766.3,0.86776515]
["bitfinex","ETHUSD",1724547681093,0.0530639,2766.8,2766.1,5.0627615]
["bitfinex","ETHUSD",1724547681313,2.2707,2766.7,2766.1,5.0627615]
["bitfinex","ETHUSD",1724547682513,2.2707,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724547683660,2.2707,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1724547684410,2.2707,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724547684712,2.2707,2766.7,2766.3,0.722991]
["bitfinex","ETHUSD",1724547684874,2.2707,2766.7,2766.0,3.61531]
["bitfinex","ETHUSD",1724547685077,2.2707,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1724547685276,2.2707,2766.7,2766.0,3.61531]
["bitfinex","ETHUSD",1724547685618,2.2707,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724547685759,2.2707,2766.7,2766.2,0.361519]
["bitfinex","ETHUSD",1724547686783,2.2707,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724547687169,0.0530639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547688011,0.0530639,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724547688719,0.0530639,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724547691711,0.0530639,2766.8,2766.6,7.22897]
["bitfinex","ETHUSD",1724547691863,0.0530639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547693927,0.0530639,2766.8,2766.6,3.61444]
["bitfinex","ETHUSD",1724547694430,2.4725,2766.7,2766.2,8.6777315]
["bitfinex","ETHUSD",1724547694573,2.4725,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724547695937,2.4725,2766.7,2766.2,8.6777315]
["bitfinex","ETHUSD",1724547696089,2.4725,2766.6,2766.2,5.0627615]
["bitfinex","ETHUSD",1724547696290,2.4725,2766.6,2766.2,8.6778015]
["bitfinex","ETHUSD",1724547697227,2.4725,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1724547697737,6.08708,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724547697881,0.27250564,2766.5,2766.0,3.61521]
["bitfinex","ETHUSD",1724547698194,0.27250564,2766.5,2766.0,7.23045]
["bitfinex","ETHUSD",1724547698911,0.27250564,2766.5,2766.0,3.61521]
["bitfinex","ETHUSD",1724547699112,0.27250564,2766.5,2765.8,8.6783415]
["bitfinex","ETHUSD",1724547699351,2.2751,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1724547699481,2.2751,2766.2,2765.6,7.23152]
["bitfinex","ETHUSD",1724547699883,2.2751,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724547701377,2.2751,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724547701581,2.2751,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724547702882,3.164092,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724547706434,2.2751,2766.2,2766.0,3.61521]
["bitfinex","ETHUSD",1724547706741,2.2751,2766.2,2766.0,7.23045]
["bitfinex","ETHUSD",1724547707029,2.2751,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724547707196,2.2751,2766.4,2766.0,3.61521]
["bitfinex","ETHUSD",1724547707616,2.2751,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1724547708227,2.2751,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724547708804,2.864077,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724547709638,2.2751,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724547710103,2.2751,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1724547710336,2.2751,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724547710654,2.2751,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724547710822,0.2864077,2766.2,2765.7,3.61566]
["bitfinex","ETHUSD",1724547711052,0.2864077,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724547711843,2.3788,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724547713306,2.3788,2766.0,2765.5,8.6786715]
["bitfinex","ETHUSD",1724547714505,2.3788,2766.0,2765.5,12.2945715]
["bitfinex","ETHUSD",1724547715481,2.3788,2766.0,2765.5,8.6786615]
["bitfinex","ETHUSD",1724547715618,2.3788,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724547715820,0.599434,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1724547716089,2.3788,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1724547716233,3.61573,2765.7,2765.1,8.6792015]
["bitfinex","ETHUSD",1724547716440,2.3371,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724547717433,2.3371,2765.6,2765.1,8.6792015]
["bitfinex","ETHUSD",1724547717622,2.3371,2765.6,2765.1,8.6791815]
["bitfinex","ETHUSD",1724547718164,2.3371,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724547718922,2.3371,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724547719261,2.3371,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1724547720165,2.3371,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724547720370,2.3371,2766.2,2765.9,3.61541]
["bitfinex","ETHUSD",1724547720775,2.3371,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724547720921,2.3371,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724547721122,0.23901639,2766.6,2766.2,3.61499]
["bitfinex","ETHUSD",1724547721570,0.23901639,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724547721789,0.23901639,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724547721930,2.3371,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724547722124,2.3371,2766.5,2765.3,6.27695278]
["bitfinex","ETHUSD",1724547722125,2.3371,2766.5,2766.2,0.07230057]
["bitfinex","ETHUSD",1724547722330,3.61381,2767.2,2766.5,3.61465]
["bitfinex","ETHUSD",1724547722331,2.3371,2766.7,2766.5,3.61465]
["bitfinex","ETHUSD",1724547722967,2.3371,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1724547723472,2.93753439,2766.7,2766.1,3.61515]
["bitfinex","ETHUSD",1724547723672,2.3371,2766.6,2766.1,3.61515]
["bitfinex","ETHUSD",1724547725555,2.3371,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1724547725759,2.3371,2766.6,2766.0,3.61528]
["bitfinex","ETHUSD",1724547726374,2.3371,2766.5,2765.9,7.23071]
["bitfinex","ETHUSD",1724547726551,2.3371,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1724547726552,3.35375044,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1724547727075,3.35375044,2766.5,2766.1,3.61515]
["bitfinex","ETHUSD",1724547728979,3.35375044,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1724547729941,3.35375044,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1724547730887,1.01665044,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724547731091,3.60043439,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724547731237,2.3371,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1724547732234,2.3371,2766.6,2766.1,7.23027]
["bitfinex","ETHUSD",1724547732437,2.3371,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724547732773,0.95519444,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724547738546,0.95519444,2766.5,2766.1,7.23022]
["bitfinex","ETHUSD",1724547739270,0.95519444,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724547742296,0.95519444,2766.5,2766.1,7.23021]
["bitfinex","ETHUSD",1724547742489,0.95519444,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724547744995,0.95519444,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1724547745462,0.95519444,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724547746495,0.95519444,2766.5,2766.2,3.61504]
["bitfinex","ETHUSD",1724547753720,2.61792944,2766.4,2765.8,5.0627615]
["bitfinex","ETHUSD",1724547754057,2.2887,2766.3,2765.8,5.0627615]
["bitfinex","ETHUSD",1724547754233,2.2887,2766.1,2765.8,5.0627615]
["bitfinex","ETHUSD",1724547754447,3.6156,2765.8,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547754631,1.10863657,2765.6,2765.2,8.6791115]
["bitfinex","ETHUSD",1724547755643,1.10863657,2765.6,2765.2,8.6790515]
["bitfinex","ETHUSD",1724547755842,1.10863657,2765.6,2765.2,8.6790415]
["bitfinex","ETHUSD",1724547756045,1.10863657,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724547756569,2.2887,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724547757118,2.879124,2765.7,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547757426,2.3298,2765.6,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547758122,2.3298,2765.6,2765.2,8.6791115]
["bitfinex","ETHUSD",1724547758465,2.3298,2765.6,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547758680,3.61593,2765.6,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547758839,2.691393,2765.5,2765.2,5.0627615]
["bitfinex","ETHUSD",1724547759735,2.691393,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724547762725,2.691393,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1724547765144,2.691393,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724547766277,2.691393,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1724547766278,2.691393,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724547769648,0.2691393,2765.4,2765.1,3.61648]
["bitfinex","ETHUSD",1724547772277,0.2691393,2765.4,2765.1,7.2329]
["bitfinex","ETHUSD",1724547772466,0.2691393,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724547772861,2.66080008,2766.0,2764.7,5.0627615]
["bitfinex","ETHUSD",1724547772862,2.3896,2766.1,2764.8,2.4861]
["bitfinex","ETHUSD",1724547773090,2.3896,2766.1,2765.5,3.61593]
["bitfinex","ETHUSD",1724547773287,2.3896,2766.5,2765.5,3.61593]
["bitfinex","ETHUSD",1724547773604,2.3896,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724547773900,0.600414,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724547774698,2.3896,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724547775030,5.3896,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724547775201,2.3896,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724547780071,2.3896,2766.5,2765.9,7.23078]
["bitfinex","ETHUSD",1724547780294,6.00429,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724547780515,6.00429,2766.5,2765.9,7.23073]
["bitfinex","ETHUSD",1724547780819,4.93660444,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724547781026,2.3637,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1724547781320,5.97852,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1724547783126,2.3637,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1724547784621,2.3637,2766.4,2766.2,3.61497]
["bitfinex","ETHUSD",1724547784824,2.3637,2766.4,2766.2,3.976467]
["bitfinex","ETHUSD",1724547785129,2.3637,2766.4,2766.2,7.591447]
["bitfinex","ETHUSD",1724547785422,5.4167639,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724547785577,2.4167639,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724547788047,5.4167639,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724547788554,5.4167639,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724547788753,5.4167639,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724547789353,5.4167639,2766.8,2766.2,7.22993]
["bitfinex","ETHUSD",1724547789661,5.4167639,2766.8,2766.2,4.337953]
["bitfinex","ETHUSD",1724547791165,5.4167639,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1724547791661,9.0310539,2766.8,2766.2,4.337953]
["bitfinex","ETHUSD",1724547792014,2.4167639,2766.8,2766.2,3.170293]
["bitfinex","ETHUSD",1724547792215,0.0530639,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724547792448,0.0530639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547793039,0.0530639,2766.8,2766.5,7.22913]
["bitfinex","ETHUSD",1724547793308,0.0530639,2766.8,2766.5,7.22914]
["bitfinex","ETHUSD",1724547793546,0.0530639,2766.8,2766.6,3.61449]
["bitfinex","ETHUSD",1724547793707,0.0530639,2766.8,2766.7,0.722905]
["bitfinex","ETHUSD",1724547798360,0.0530639,2766.8,2766.7,4.337315]
["bitfinex","ETHUSD",1724547801996,2.3912,2766.7,2766.4,3.61475]
["bitfinex","ETHUSD",1724547803443,2.3912,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724547803645,0.0530639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547803858,0.0530639,2766.8,2766.7,4.337305]
["bitfinex","ETHUSD",1724547804296,0.0530639,2766.8,2766.7,7.951715]
["bitfinex","ETHUSD",1724547810809,0.0530639,2766.8,2766.7,4.337305]
["bitfinex","ETHUSD",1724547810989,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547817034,0.0530639,2766.8,2766.7,10.84323]
["bitfinex","ETHUSD",1724547817202,0.0530639,2766.8,2766.7,13.11463]
["bitfinex","ETHUSD",1724547820932,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547825441,0.0530639,2766.8,2766.7,10.84323]
["bitfinex","ETHUSD",1724547825774,0.0530639,2766.8,2766.7,11.927553]
["bitfinex","ETHUSD",1724547832049,0.0530639,2766.8,2766.7,8.313143]
["bitfinex","ETHUSD",1724547832251,2.3744639,2766.8,2766.7,4.698733]
["bitfinex","ETHUSD",1724547832454,0.0530639,2766.8,2766.7,4.698733]
["bitfinex","ETHUSD",1724547832702,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547837301,2.3744639,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1724547837506,2.3744639,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724547837729,2.3052,2766.6,2766.3,3.61484]
["bitfinex","ETHUSD",1724547839065,2.3052,2766.6,2766.4,3.61472]
["bitfinex","ETHUSD",1724547840767,2.3052,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724547841009,2.3052,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724547841911,2.3052,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1724547842070,2.3052,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724547844172,2.1552,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724547845034,2.1552,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1724547845234,2.1552,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724547846579,2.1552,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1724547846789,2.1552,2766.6,2766.4,7.22943]
["bitfinex","ETHUSD",1724547847281,2.1552,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724547849238,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547849487,0.0530639,2766.8,2766.7,8.3363529]
["bitfinex","ETHUSD",1724547850479,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547851934,0.0530639,2766.8,2766.7,8.3363529]
["bitfinex","ETHUSD",1724547852136,0.0530639,2766.8,2766.7,9.20613489]
["bitfinex","ETHUSD",1724547852446,0.0530639,2766.8,2766.7,8.09860199]
["bitfinex","ETHUSD",1724547854874,0.0530639,2766.8,2766.7,11.71301199]
["bitfinex","ETHUSD",1724547857308,0.0530639,2766.8,2766.7,8.09860199]
["bitfinex","ETHUSD",1724547858014,2.3737639,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724547859009,2.3737639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547861418,2.3737639,2766.8,2766.7,10.84323]
["bitfinex","ETHUSD",1724547861419,0.0530639,2766.8,2766.7,10.84323]
["bitfinex","ETHUSD",1724547862215,0.0530639,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724547862365,0.0530639,2766.8,2766.7,12.19843936]
["bitfinex","ETHUSD",1724547863018,0.0530639,2766.8,2766.7,8.58402936]
["bitfinex","ETHUSD",1724547871332,0.0530639,2766.8,2766.7,7.22750966]
["bitfinex","ETHUSD",1724547871831,0.0530639,2766.8,2766.7,3.61309966]
["bitfinex","ETHUSD",1724547872204,2.5515639,2766.8,2766.7,3.61309966]
["bitfinex","ETHUSD",1724547874225,2.5515639,2766.8,2766.7,7.22750966]
["bitfinex","ETHUSD",1724547876549,2.5515639,2766.8,2766.7,8.33477841]
["bitfinex","ETHUSD",1724547880046,0.0530639,2766.8,2766.7,9.35674563]
["bitfinex","ETHUSD",1724547883759,0.0530639,2766.8,2766.7,12.97115563]
["bitfinex","ETHUSD",1724547884093,0.0530639,2766.8,2766.7,10.61333549]
["bitfinex","ETHUSD",1724547884313,0.0530639,2766.8,2766.7,10.61327245]
["bitfinex","ETHUSD",1724547884967,0.0530639,2766.8,2766.7,10.61331251]
["bitfinex","ETHUSD",1724547885409,0.0530639,2766.8,2766.7,9.35674563]
["bitfinex","ETHUSD",1724547885609,0.0530639,2766.8,2766.7,10.6133262]
["bitfinex","ETHUSD",1724547887326,0.0530639,2766.8,2766.7,12.49817956]
["bitfinex","ETHUSD",1724547887619,0.0530639,2766.8,2766.7,10.6133262]
["bitfinex","ETHUSD",1724547888114,0.0530639,2766.8,2766.7,12.49819683]
["bitfinex","ETHUSD",1724547889112,0.0530639,2766.8,2766.7,11.24161365]
["bitfinex","ETHUSD",1724547889421,0.0530639,2766.8,2766.7,12.49819233]
["bitfinex","ETHUSD",1724547890720,2.5191639,2766.8,2766.7,10.61332431]
["bitfinex","ETHUSD",1724547890868,2.5191639,2766.8,2766.7,12.49820102]
["bitfinex","ETHUSD",1724547891311,0.0530639,2766.8,2766.7,12.49820102]
["bitfinex","ETHUSD",1724547894016,0.0530639,2766.8,2766.7,11.3677357]
["bitfinex","ETHUSD",1724547894223,0.0530639,2766.8,2766.7,13.25258331]
["bitfinex","ETHUSD",1724547895927,0.0530639,2766.8,2766.7,16.86699331]
["bitfinex","ETHUSD",1724547896905,0.0530639,2766.8,2766.7,13.25258331]
["bitfinex","ETHUSD",1724547898921,0.0530639,2766.8,2766.7,13.25257553]
["bitfinex","ETHUSD",1724547899518,2.3774639,2766.8,2766.7,13.25257553]
["bitfinex","ETHUSD",1724547900591,2.3774639,2766.8,2766.7,12.14530678]
["bitfinex","ETHUSD",1724547900822,2.3774639,2766.8,2766.7,10.36891456]
["bitfinex","ETHUSD",1724547901037,2.3774639,2766.8,2766.7,12.23060831]
["bitfinex","ETHUSD",1724547901537,0.0530639,2766.8,2766.7,12.23060831]
["bitfinex","ETHUSD",1724547902194,0.0530639,2766.8,2766.7,12.23070108]
["bitfinex","ETHUSD",1724547904256,0.0530639,2766.8,2766.7,15.84511108]
["bitfinex","ETHUSD",1724547904405,0.0530639,2766.8,2766.7,18.30362344]
["bitfinex","ETHUSD",1724547905021,0.0530639,2766.8,2766.7,18.30329154]
["bitfinex","ETHUSD",1724547907257,0.0530639,2766.8,2766.7,14.68888154]
["bitfinex","ETHUSD",1724547907414,0.0530639,2766.8,2766.7,18.30342702]
["bitfinex","ETHUSD",1724547908316,0.0530639,2766.8,2766.7,18.30342702]
["bitfinex","ETHUSD",1724547910747,0.0530639,2766.8,2766.7,26.75839265]
["bitfinex","ETHUSD",1724547911024,2.3244,2767.8,2767.7,7.2262]
["bitfinex","ETHUSD",1724547911159,2.3244,2767.8,2767.7,12.23377448]
["bitfinex","ETHUSD",1724547911360,2.3244,2767.8,2767.7,9.58998925]
["bitfinex","ETHUSD",1724547912028,2.3244,2767.8,2767.7,9.58953986]
["bitfinex","ETHUSD",1724547912332,2.3244,2767.8,2767.7,8.33346875]
["bitfinex","ETHUSD",1724547912494,2.3244,2767.8,2767.7,9.71655429]
["bitfinex","ETHUSD",1724547913425,1.10726875,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724547913426,2.3855,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724547914498,2.3855,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724547914717,3.49276875,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724547914898,3.49276875,2768.6,2767.7,1.10726875]
["bitfinex","ETHUSD",1724547914899,2.3855,2768.2,2767.8,3.61293]
["bitfinex","ETHUSD",1724547915705,2.3855,2768.2,2767.7,3.61304]
["bitfinex","ETHUSD",1724547915706,2.3855,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1724547916022,2.3855,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724547916533,2.3855,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724547917009,2.3855,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724547917543,2.3855,2768.2,2768.1,8.05840288]
["bitfinex","ETHUSD",1724547918398,2.2831,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724547918601,2.2831,2768.7,2768.6,8.33112875]
["bitfinex","ETHUSD",1724547918853,2.2831,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724547920805,2.2831,2768.7,2768.5,3.61204]
["bitfinex","ETHUSD",1724547921017,2.51141,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724547921630,2.51141,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1724547923253,2.51141,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724547923609,2.51141,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1724547926150,2.51141,2768.7,2768.4,3.6121]
["bitfinex","ETHUSD",1724547928446,2.2831,2768.7,2768.4,3.6121]
["bitfinex","ETHUSD",1724547928843,2.2831,2768.7,2768.5,3.61203]
["bitfinex","ETHUSD",1724547929365,2.2831,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724547929713,2.2831,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724547930126,2.2831,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724547930324,2.51141,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724547930684,2.51141,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1724547931043,2.51141,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724547931356,6.61076,2769.5,2769.0,0.07222492]
["bitfinex","ETHUSD",1724547931357,2.2831,2769.5,2769.0,0.07222492]
["bitfinex","ETHUSD",1724547931557,2.2831,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724547932062,2.2831,2769.5,2769.2,3.61103]
["bitfinex","ETHUSD",1724547933162,2.2831,2769.5,2769.3,3.61098]
["bitfinex","ETHUSD",1724547933535,2.2831,2769.5,2769.0,3.61135]
["bitfinex","ETHUSD",1724547933536,2.2831,2769.5,2769.1,3.61124]
["bitfinex","ETHUSD",1724547933847,2.52452274,2769.5,2769.1,3.61124]
["bitfinex","ETHUSD",1724547936168,2.52452274,2769.5,2769.1,7.22241]
["bitfinex","ETHUSD",1724547936483,2.2831,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1724547939272,2.2831,2769.5,2769.1,7.22235]
["bitfinex","ETHUSD",1724547939583,2.2831,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724547939781,2.2831,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1724547941415,2.2831,2769.5,2769.1,7.22236]
["bitfinex","ETHUSD",1724547941710,2.2831,2769.5,2769.2,3.61112]
["bitfinex","ETHUSD",1724547944312,2.2831,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724547945226,2.2831,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724547945518,0.1311274,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724547951633,0.1311274,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724547951634,0.1311274,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1724547952907,2.3098,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1724547953957,2.3098,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1724547954239,2.3098,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724547956438,2.3098,2769.5,2769.1,7.22238]
["bitfinex","ETHUSD",1724547956642,2.3098,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724547957027,2.3098,2769.5,2769.1,7.22238]
["bitfinex","ETHUSD",1724547957226,2.3098,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724547958134,2.3098,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724547958642,2.3098,2769.5,2769.1,7.22238]
["bitfinex","ETHUSD",1724547958844,2.3098,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724547959043,2.3098,2769.5,2769.2,3.61112]
["bitfinex","ETHUSD",1724547962123,2.3098,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724547964824,2.3098,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724547967056,2.3098,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1724547967355,0.1311274,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1724547968143,0.1311274,2769.6,2769.4,3.61087]
["bitfinex","ETHUSD",1724547969830,0.1311274,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724547970279,0.1311274,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724547971075,2.2876,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1724547975412,2.2876,2769.5,2769.3,4.333157]
["bitfinex","ETHUSD",1724547976466,0.1311274,2769.6,2769.3,4.333147]
["bitfinex","ETHUSD",1724547978085,0.1311274,2769.6,2769.3,7.944087]
["bitfinex","ETHUSD",1724547978377,0.1311274,2769.6,2769.3,4.333147]
["bitfinex","ETHUSD",1724547978608,0.1311274,2769.6,2769.3,7.944097]
["bitfinex","ETHUSD",1724547978783,0.1311274,2769.6,2769.4,3.61088]
["bitfinex","ETHUSD",1724547979416,0.1311274,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724547980112,0.1311274,2769.6,2769.4,0.7944027]
["bitfinex","ETHUSD",1724547980285,0.1311274,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724547980784,2.4827,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724547981312,2.4827,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724547981465,2.4827,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724547981662,2.4827,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724547982330,2.4827,2769.5,2769.4,0.722205]
["bitfinex","ETHUSD",1724547982588,2.4827,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724547983621,2.4827,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724547986046,2.4827,2769.5,2769.0,8.6740915]
["bitfinex","ETHUSD",1724547986204,2.4827,2769.5,2769.0,6.94619076]
["bitfinex","ETHUSD",1724547986410,0.1311274,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724547988186,0.1311274,2769.6,2769.2,7.22211]
["bitfinex","ETHUSD",1724547988930,0.1311274,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724547997264,0.1311274,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724547998182,0.1311274,2769.6,2769.5,7.22152]
["bitfinex","ETHUSD",1724547999575,0.1311274,2769.6,2769.5,7.943672]
["bitfinex","ETHUSD",1724548000862,0.1311274,2769.6,2769.5,9.19907225]
["bitfinex","ETHUSD",1724548001816,0.1311274,2769.6,2769.5,9.19900479]
["bitfinex","ETHUSD",1724548002300,0.1311274,2769.6,2769.5,7.943672]
["bitfinex","ETHUSD",1724548004563,0.1311274,2769.6,2769.5,10.306972]
["bitfinex","ETHUSD",1724548004846,0.1311274,2769.6,2769.5,11.56229309]
["bitfinex","ETHUSD",1724548005326,0.1311274,2769.6,2769.5,10.306972]
["bitfinex","ETHUSD",1724548005535,0.1311274,2769.6,2769.5,11.56226458]
["bitfinex","ETHUSD",1724548006417,0.1311274,2769.6,2769.5,10.306972]
["bitfinex","ETHUSD",1724548007498,0.1311274,2769.6,2769.5,11.56226272]
["bitfinex","ETHUSD",1724548009041,0.1311274,2769.6,2769.5,15.17302272]
["bitfinex","ETHUSD",1724548009207,0.1311274,2769.6,2769.5,18.70378848]
["bitfinex","ETHUSD",1724548009414,0.1311274,2769.6,2769.5,18.70226173]
["bitfinex","ETHUSD",1724548009614,0.1311274,2769.6,2769.5,18.3634223]
["bitfinex","ETHUSD",1724548009807,0.1311274,2769.6,2769.5,18.7022515]
["bitfinex","ETHUSD",1724548010025,0.1311274,2769.6,2769.5,18.70225276]
["bitfinex","ETHUSD",1724548010930,0.1311274,2769.6,2769.5,15.0911957]
["bitfinex","ETHUSD",1724548011115,0.1311274,2769.6,2769.5,14.33371797]
["bitfinex","ETHUSD",1724548012015,0.1311274,2769.6,2769.5,13.99488751]
["bitfinex","ETHUSD",1724548013844,0.1311274,2769.6,2769.5,11.63158751]
["bitfinex","ETHUSD",1724548014462,0.1311274,2769.6,2769.5,7.943672]
["bitfinex","ETHUSD",1724548015222,0.1311274,2769.6,2769.5,9.19889895]
["bitfinex","ETHUSD",1724548016121,0.1311274,2769.6,2769.5,9.19887594]
["bitfinex","ETHUSD",1724548018427,0.1311274,2769.6,2769.5,7.943672]
["bitfinex","ETHUSD",1724548021778,0.1311274,2769.6,2769.5,7.22152]
["bitfinex","ETHUSD",1724548024878,2.3841274,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724548026764,0.1311274,2769.6,2769.5,7.22152]
["bitfinex","ETHUSD",1724548029121,0.1311274,2769.6,2769.5,13.97018178]
["bitfinex","ETHUSD",1724548029261,0.1311274,2769.6,2769.5,18.19216256]
["bitfinex","ETHUSD",1724548029724,0.1311274,2769.6,2769.5,15.05426078]
["bitfinex","ETHUSD",1724548029869,0.1311274,2769.6,2769.5,16.30943281]
["bitfinex","ETHUSD",1724548030069,0.01282261,2769.6,2769.5,25.9380249]
["bitfinex","ETHUSD",1724548030308,0.01282261,2769.6,2769.5,28.44838247]
["bitfinex","ETHUSD",1724548030484,0.00125395,2769.6,2769.5,46.74330842]
["bitfinex","ETHUSD",1724548030695,0.00125395,2769.6,2769.5,48.25674049]
["bitfinex","ETHUSD",1724548031022,0.00125395,2769.6,2769.5,48.2561941]
["bitfinex","ETHUSD",1724548031248,0.00125395,2769.6,2769.5,52.0007831]
["bitfinex","ETHUSD",1724548031446,3.95e-06,2769.6,2769.5,56.14963671]
["bitfinex","ETHUSD",1724548033336,3.95e-06,2769.6,2769.5,56.14829884]
["bitfinex","ETHUSD",1724548034325,3.95e-06,2769.6,2769.5,60.27822036]
["bitfinex","ETHUSD",1724548035406,3.95e-06,2769.6,2769.5,43.71575892]
["bitfinex","ETHUSD",1724548035740,3.95e-06,2769.6,2769.5,44.82092357]
["bitfinex","ETHUSD",1724548035943,3.95e-06,2769.6,2769.5,47.22724987]
["bitfinex","ETHUSD",1724548036142,3.95e-06,2769.6,2769.5,46.88790687]
["bitfinex","ETHUSD",1724548036848,3.95e-06,2769.6,2769.5,47.43790687]
["bitfinex","ETHUSD",1724548036992,3.95e-06,2769.6,2769.5,39.44150911]
["bitfinex","ETHUSD",1724548037197,3.95e-06,2769.6,2769.5,39.64741473]
["bitfinex","ETHUSD",1724548038106,3.95e-06,2769.6,2769.5,38.89150911]
["bitfinex","ETHUSD",1724548039446,3.95e-06,2769.6,2769.5,39.64741473]
["bitfinex","ETHUSD",1724548042448,3.95e-06,2769.6,2769.5,20.21741473]
["bitfinex","ETHUSD",1724548042753,3.95e-06,2769.6,2769.5,20.21780168]
["bitfinex","ETHUSD",1724548043631,3.95e-06,2769.6,2769.5,20.21781578]
["bitfinex","ETHUSD",1724548045648,3.95e-06,2769.6,2769.5,20.75590939]
["bitfinex","ETHUSD",1724548045801,3.95e-06,2769.6,2769.5,24.16076377]
["bitfinex","ETHUSD",1724548046337,3.95e-06,2769.6,2769.5,27.80470481]
["bitfinex","ETHUSD",1724548047152,3.95e-06,2769.6,2769.5,40.09757392]
["bitfinex","ETHUSD",1724548047351,3.95e-06,2769.6,2769.5,41.60942264]
["bitfinex","ETHUSD",1724548047650,3.95e-06,2769.6,2769.5,40.20074164]
["bitfinex","ETHUSD",1724548048219,3.95e-06,2769.6,2769.5,56.49295691]
["bitfinex","ETHUSD",1724548048424,3.95e-06,2769.6,2769.5,58.11852989]
["bitfinex","ETHUSD",1724548048840,3.95e-06,2769.6,2769.5,57.47992821]
["bitfinex","ETHUSD",1724548049211,3.95e-06,2769.6,2769.5,51.50986821]
["bitfinex","ETHUSD",1724548049547,3.95e-06,2769.6,2769.5,42.48982489]
["bitfinex","ETHUSD",1724548049733,3.95e-06,2769.6,2769.5,44.00304121]
["bitfinex","ETHUSD",1724548050094,3.95e-06,2769.6,2769.5,39.6482657]
["bitfinex","ETHUSD",1724548051090,3.95e-06,2769.6,2769.5,38.89154713]
["bitfinex","ETHUSD",1724548051765,3.95e-06,2769.6,2769.5,39.64838532]
["bitfinex","ETHUSD",1724548052476,3.95e-06,2769.6,2769.5,38.89154713]
["bitfinex","ETHUSD",1724548052676,3.95e-06,2769.6,2769.5,39.64843336]
["bitfinex","ETHUSD",1724548052849,3.95e-06,2769.6,2769.5,38.89154713]
["bitfinex","ETHUSD",1724548053050,3.95e-06,2769.6,2769.5,38.89188598]
["bitfinex","ETHUSD",1724548053463,3.95e-06,2769.6,2769.5,39.64882292]
["bitfinex","ETHUSD",1724548054271,3.95e-06,2769.6,2769.5,20.21882292]
["bitfinex","ETHUSD",1724548054603,2.25250395,2769.6,2769.5,20.21882292]
["bitfinex","ETHUSD",1724548058226,2.25250395,2769.6,2769.5,15.50300425]
["bitfinex","ETHUSD",1724548058417,2.25250395,2769.6,2769.5,13.6081689]
["bitfinex","ETHUSD",1724548058714,2.25250395,2769.6,2769.5,11.72544898]
["bitfinex","ETHUSD",1724548058915,2.25250395,2769.6,2769.5,13.6081689]
["bitfinex","ETHUSD",1724548059729,2.25250395,2769.6,2769.5,17.2189289]
["bitfinex","ETHUSD",1724548062293,2.25250395,2769.6,2769.5,17.21897398]
["bitfinex","ETHUSD",1724548062740,2.25250395,2769.6,2769.5,14.08106237]
["bitfinex","ETHUSD",1724548063039,2.25250395,2769.6,2769.5,15.33625014]
["bitfinex","ETHUSD",1724548063249,2.25250395,2769.6,2769.5,17.2190318]
["bitfinex","ETHUSD",1724548065509,2.25250395,2769.6,2769.5,16.46209486]
["bitfinex","ETHUSD",1724548065710,2.25250395,2769.6,2769.5,17.2190318]
["bitfinex","ETHUSD",1724548067719,2.25250395,2769.6,2769.5,11.74612991]
["bitfinex","ETHUSD",1724548067921,2.25250395,2769.6,2769.5,8.47669165]
["bitfinex","ETHUSD",1724548069047,2.25250395,2769.6,2769.5,7.22152]
["bitfinex","ETHUSD",1724548069663,2.25250395,2769.6,2769.3,5.49366748]
["bitfinex","ETHUSD",1724548069983,2.25250395,2769.6,2769.1,6.25093442]
["bitfinex","ETHUSD",1724548070292,2.25250395,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724548070889,2.25250395,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724548071657,2.4119,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724548085911,2.4281,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724548086056,2.4281,2769.4,2769.2,3.61106]
["bitfinex","ETHUSD",1724548086560,2.4281,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1724548086995,2.4281,2769.4,2769.2,7.22211]
["bitfinex","ETHUSD",1724548087170,2.4281,2769.4,2769.2,7.2221]
["bitfinex","ETHUSD",1724548087364,2.4281,2769.4,2769.2,3.61105]
["bitfinex","ETHUSD",1724548087973,2.4281,2769.4,2769.2,7.22212]
["bitfinex","ETHUSD",1724548088398,2.4281,2769.4,2769.2,3.61105]
["bitfinex","ETHUSD",1724548091189,2.4281,2769.4,2769.0,7.22265]
["bitfinex","ETHUSD",1724548091389,2.4281,2769.3,2769.0,7.22265]
["bitfinex","ETHUSD",1724548092026,2.4281,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724548092799,2.4281,2769.3,2769.0,7.22264]
["bitfinex","ETHUSD",1724548093528,2.4281,2769.3,2769.1,3.61126]
["bitfinex","ETHUSD",1724548095233,2.4281,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724548095417,0.71438986,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724548095418,2.2853,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724548097248,2.4452,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724548097452,2.4452,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724548097603,2.4452,2768.7,2768.5,3.61204]
["bitfinex","ETHUSD",1724548097918,2.4452,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724548098732,2.68972,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1724548099092,2.4452,2768.5,2768.2,3.6124]
["bitfinex","ETHUSD",1724548099748,2.4452,2768.5,2768.0,3.61268]
["bitfinex","ETHUSD",1724548100677,2.4452,2768.3,2768.0,7.22525]
["bitfinex","ETHUSD",1724548100965,2.4452,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724548101322,2.4452,2768.3,2768.1,3.61256]
["bitfinex","ETHUSD",1724548102419,3.85634,2768.7,2767.9,4.48033415]
["bitfinex","ETHUSD",1724548102420,1.10516465,2768.2,2767.9,3.61278]
["bitfinex","ETHUSD",1724548102670,2.391,2768.1,2767.9,3.61278]
["bitfinex","ETHUSD",1724548103043,2.391,2768.1,2767.7,3.61304]
["bitfinex","ETHUSD",1724548103577,2.391,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724548104038,2.391,2768.1,2767.7,3.61304]
["bitfinex","ETHUSD",1724548104442,2.74061647,2768.1,2767.7,3.61304]
["bitfinex","ETHUSD",1724548104971,2.74061647,2768.1,2767.6,19.43]
["bitfinex","ETHUSD",1724548105171,2.74061647,2768.1,2767.3,4.71873465]
["bitfinex","ETHUSD",1724548105475,2.391,2768.0,2767.3,3.61357]
["bitfinex","ETHUSD",1724548105642,2.391,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724548105849,2.391,2767.8,2767.3,3.56357]
["bitfinex","ETHUSD",1724548106047,2.391,2767.7,2767.3,3.56357]
["bitfinex","ETHUSD",1724548113380,2.3092,2767.5,2767.3,3.56357]
["bitfinex","ETHUSD",1724548113725,2.3092,2767.5,2767.1,3.61383]
["bitfinex","ETHUSD",1724548113726,2.3092,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724548113929,2.3092,2767.3,2767.2,3.61374]
["bitfinex","ETHUSD",1724548114779,2.3092,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724548114979,2.3092,2767.3,2766.9,7.22817]
["bitfinex","ETHUSD",1724548115581,2.3092,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1724548115974,2.3092,2767.3,2766.9,7.22812]
["bitfinex","ETHUSD",1724548116175,2.3092,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724548116753,2.3092,2767.2,2767.0,3.61394]
["bitfinex","ETHUSD",1724548117490,2.3092,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724548117935,1.10516465,2767.4,2766.4,0.56649695]
["bitfinex","ETHUSD",1724548117936,2.2619,2766.9,2766.4,0.56649695]
["bitfinex","ETHUSD",1724548118084,3.61356,2767.4,2766.4,0.56649695]
["bitfinex","ETHUSD",1724548118085,1.10516465,2766.5,2766.4,0.56649695]
["bitfinex","ETHUSD",1724548118395,3.36706465,2766.5,2766.3,3.61484]
["bitfinex","ETHUSD",1724548120408,2.2619,2766.5,2766.3,3.61484]
["bitfinex","ETHUSD",1724548121157,2.2619,2766.5,2766.3,7.22967]
["bitfinex","ETHUSD",1724548121358,2.2619,2766.5,2766.3,3.61483]
["bitfinex","ETHUSD",1724548122394,2.2619,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724548123361,2.2619,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1724548123870,2.2619,2766.5,2766.3,3.61485]
["bitfinex","ETHUSD",1724548125115,2.2619,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1724548125890,2.2619,2766.5,2766.1,7.23025]
["bitfinex","ETHUSD",1724548126501,2.48809,2766.5,2766.1,3.61512]
["bitfinex","ETHUSD",1724548126875,2.48809,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724548128712,2.48809,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724548128911,2.48809,2766.5,2766.1,7.23023]
["bitfinex","ETHUSD",1724548129211,2.48809,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724548129425,2.2619,2766.3,2766.1,3.61511]
["bitfinex","ETHUSD",1724548130035,2.2619,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1724548130238,2.2619,2766.3,2765.9,7.23077]
["bitfinex","ETHUSD",1724548130389,2.2619,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1724548131635,2.2619,2766.3,2766.1,3.61517]
["bitfinex","ETHUSD",1724548132686,2.2619,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724548132934,2.4392,2766.8,2766.7,7.22882]
["bitfinex","ETHUSD",1724548133145,2.4392,2767.0,2766.8,3.61421]
["bitfinex","ETHUSD",1724548133909,2.4392,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724548135108,2.4392,2767.3,2767.0,3.61398]
["bitfinex","ETHUSD",1724548135307,2.4392,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1724548135505,2.4392,2767.3,2766.9,7.22811]
["bitfinex","ETHUSD",1724548135748,2.68312,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1724548136956,2.68312,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724548137259,2.68312,2767.3,2766.9,3.61404]
["bitfinex","ETHUSD",1724548139723,2.68312,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724548140055,2.2573,2767.1,2766.5,7.22922]
["bitfinex","ETHUSD",1724548140251,3.230173,2767.1,2766.5,7.22922]
["bitfinex","ETHUSD",1724548140459,6.844063,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1724548140615,2.2573,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724548140814,2.2573,2767.0,2766.5,7.22918]
["bitfinex","ETHUSD",1724548141012,2.2573,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724548141211,2.2573,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724548141918,2.2573,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724548141919,2.2573,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724548143447,3.61434,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724548143765,2.2573,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1724548144057,2.2573,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724548144265,2.48303,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724548144701,0.22573,2766.6,2765.9,3.61538]
["bitfinex","ETHUSD",1724548144905,2.2573,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1724548145323,2.2573,2766.4,2765.9,7.23075]
["bitfinex","ETHUSD",1724548145636,0.587197,2766.3,2765.9,7.23075]
["bitfinex","ETHUSD",1724548146130,2.2573,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724548147004,2.2573,2766.2,2765.9,7.23073]
["bitfinex","ETHUSD",1724548147414,2.2573,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724548147612,2.2573,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724548147830,2.5417497,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724548148429,2.48303,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724548150791,2.48303,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1724548152443,2.48303,2766.6,2766.1,3.61507]
["bitfinex","ETHUSD",1724548152807,2.48303,2766.6,2766.1,7.23017]
["bitfinex","ETHUSD",1724548153009,2.2573,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1724548155640,2.2573,2766.4,2766.0,7.2306]
["bitfinex","ETHUSD",1724548155807,2.2573,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1724548156552,2.2573,2766.3,2765.7,7.23128]
["bitfinex","ETHUSD",1724548156757,0.22573,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724548156902,2.4381,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724548157102,2.4381,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724548157339,2.4381,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724548157541,2.7428845,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724548158195,2.7428845,2766.4,2766.1,7.23038]
["bitfinex","ETHUSD",1724548158399,2.7428845,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724548158903,2.7428845,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724548162528,2.7428845,2766.4,2765.9,7.23075]
["bitfinex","ETHUSD",1724548162725,2.4381,2766.2,2765.9,7.23075]
["bitfinex","ETHUSD",1724548163036,2.4381,2766.2,2766.0,3.61529]
["bitfinex","ETHUSD",1724548164068,2.4381,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724548164935,2.4381,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724548166683,2.4381,2766.2,2765.9,3.61537]
["bitfinex","ETHUSD",1724548167013,2.4381,2766.2,2765.9,7.23075]
["bitfinex","ETHUSD",1724548167644,2.4381,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724548171288,2.4381,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1724548172255,2.4381,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724548173493,2.7927134,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724548176345,3.61406,2767.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724548176346,2.2564,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724548176647,5.2564,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724548176942,9.97872401,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1724548177093,2.4756,2766.6,2766.2,3.61501]
["bitfinex","ETHUSD",1724548177294,2.4756,2766.4,2765.9,3.6154]
["bitfinex","ETHUSD",1724548177492,3.58363401,2766.4,2765.9,3.6154]
["bitfinex","ETHUSD",1724548177721,3.58363401,2766.4,2765.9,7.23078]
["bitfinex","ETHUSD",1724548177941,3.58363401,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1724548179042,3.58363401,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724548179043,2.4756,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724548179551,2.4756,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724548180796,2.4756,2766.4,2766.1,7.23017]
["bitfinex","ETHUSD",1724548181152,2.4756,2766.4,2766.2,3.61502]
["bitfinex","ETHUSD",1724548183522,2.4756,2766.7,2766.4,3.61476]
["bitfinex","ETHUSD",1724548183823,2.4756,2766.7,2766.4,7.22943]
["bitfinex","ETHUSD",1724548184026,2.4756,2766.7,2766.4,3.61471]
["bitfinex","ETHUSD",1724548184612,3.94199741,2766.7,2766.2,7.22995]
["bitfinex","ETHUSD",1724548184848,3.94199741,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724548186262,2.4756,2766.6,2766.2,3.61494]
["bitfinex","ETHUSD",1724548186418,2.4756,2766.5,2766.0,7.23051]
["bitfinex","ETHUSD",1724548186739,4.72271401,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724548186942,2.9478714,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724548188862,2.4756,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724548189052,2.4756,2766.4,2766.2,7.22998]
["bitfinex","ETHUSD",1724548189259,2.4756,2766.6,2766.4,3.61476]
["bitfinex","ETHUSD",1724548189637,2.4756,2766.6,2766.2,7.22993]
["bitfinex","ETHUSD",1724548189853,2.4756,2766.6,2766.2,3.61494]
["bitfinex","ETHUSD",1724548190054,2.4756,2766.4,2766.2,3.61494]
["bitfinex","ETHUSD",1724548196533,2.4756,2766.4,2766.0,3.61528]
["bitfinex","ETHUSD",1724548196534,2.4756,2766.4,2766.0,3.95454274]
["bitfinex","ETHUSD",1724548196752,2.4756,2766.4,2766.1,1.25695096]
["bitfinex","ETHUSD",1724548196923,2.4756,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724548198936,2.4756,2766.4,2766.0,3.95454312]
["bitfinex","ETHUSD",1724548199272,2.4756,2766.4,2766.1,1.25695504]
["bitfinex","ETHUSD",1724548199435,3.2563186,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724548199637,3.2563186,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724548199638,2.4756,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724548200264,2.4405,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724548200464,2.4405,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1724548200676,2.4405,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724548201010,3.61253,2768.2,2766.6,3.61452]
["bitfinex","ETHUSD",1724548201011,2.4405,2767.5,2766.8,1.10803401]
["bitfinex","ETHUSD",1724548201312,2.4405,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724548202257,1.10803401,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1724548202482,1.10803401,2767.4,2766.9,7.22816]
["bitfinex","ETHUSD",1724548202685,1.10803401,2767.0,2766.6,3.61447]
["bitfinex","ETHUSD",1724548202892,1.10803401,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724548203603,2.4405,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724548203750,2.4405,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724548204608,2.4405,2767.1,2766.6,7.2289]
["bitfinex","ETHUSD",1724548204788,0.7162334,2767.0,2766.6,7.2289]
["bitfinex","ETHUSD",1724548205293,0.7162334,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724548206109,2.4405,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724548206861,2.4405,2767.1,2766.8,7.22847]
["bitfinex","ETHUSD",1724548207067,2.4405,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1724548207965,2.4405,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1724548208543,1.10803401,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724548208849,3.0,2767.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724548208850,7.16313401,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724548208976,7.16313401,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724548209179,7.16313401,2766.6,2766.0,7.23048]
["bitfinex","ETHUSD",1724548209612,4.72263401,2766.6,2766.0,7.23048]
["bitfinex","ETHUSD",1724548209781,2.4405,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1724548210000,1.10803401,2766.2,2765.8,3.61546]
["bitfinex","ETHUSD",1724548210339,2.4405,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1724548210626,2.4405,2766.3,2766.1,3.61512]
["bitfinex","ETHUSD",1724548210983,2.4405,2766.3,2766.1,3.61511]
["bitfinex","ETHUSD",1724548211532,2.4405,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1724548211719,5.80192,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1724548212038,5.80192,2766.8,2766.0,3.61525]
["bitfinex","ETHUSD",1724548212341,2.3281,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724548212632,5.94265,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724548212818,3.61995,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724548213189,7.23449,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724548213599,5.94278,2766.5,2766.0,3.6152]
["bitfinex","ETHUSD",1724548213800,2.3281,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1724548213987,5.94307,2766.3,2765.7,3.61569]
["bitfinex","ETHUSD",1724548214203,2.3281,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724548214409,2.3281,2766.2,2765.5,3.61588]
["bitfinex","ETHUSD",1724548214688,3.61559,2765.8,2765.3,8.6789015]
["bitfinex","ETHUSD",1724548214927,3.61559,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724548214928,5.94369,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724548215135,2.3281,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724548215433,2.922464,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724548216507,2.922464,2765.8,2764.9,0.56683011]
["bitfinex","ETHUSD",1724548216508,2.3281,2765.5,2764.9,4.18348011]
["bitfinex","ETHUSD",1724548216810,2.3281,2765.5,2764.9,3.61665]
["bitfinex","ETHUSD",1724548217025,2.3281,2765.5,2764.9,7.23333]
["bitfinex","ETHUSD",1724548217342,6.61581,2765.7,2764.6,1.88614845]
["bitfinex","ETHUSD",1724548217343,2.2995,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1724548217545,2.2995,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724548217840,2.891069,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724548218195,2.2995,2765.3,2764.4,1.88623945]
["bitfinex","ETHUSD",1724548218401,2.2995,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724548219139,2.2995,2765.3,2765.0,3.61651]
["bitfinex","ETHUSD",1724548220962,2.2995,2765.3,2765.1,3.61645]
["bitfinex","ETHUSD",1724548221371,2.2995,2765.3,2765.0,3.61651]
["bitfinex","ETHUSD",1724548222937,2.2995,2765.3,2765.1,3.61645]
["bitfinex","ETHUSD",1724548223550,2.2995,2765.3,2765.0,3.61651]
["bitfinex","ETHUSD",1724548224055,2.52945,2765.3,2765.0,3.61651]
["bitfinex","ETHUSD",1724548225684,2.52945,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1724548225985,2.2995,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724548226144,2.2995,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724548226342,2.2995,2765.1,2764.4,3.61735]
["bitfinex","ETHUSD",1724548226343,2.2995,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724548226542,3.61678,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724548226743,3.61678,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724548226744,2.2995,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724548227183,3.61717,2764.6,2764.0,3.6179]
["bitfinex","ETHUSD",1724548227477,2.2995,2764.4,2763.8,3.61815]
["bitfinex","ETHUSD",1724548227693,3.6179,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1724548227890,3.591667,2764.5,2763.4,3.61863]
["bitfinex","ETHUSD",1724548227891,2.2995,2764.2,2763.4,3.61863]
["bitfinex","ETHUSD",1724548228038,3.61795,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724548228237,2.2995,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724548228450,2.891245,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724548229879,2.891245,2763.9,2763.6,3.61842]
["bitfinex","ETHUSD",1724548229880,2.2995,2763.9,2763.6,3.61842]
["bitfinex","ETHUSD",1724548230032,3.61721,2764.6,2763.8,3.6182]
["bitfinex","ETHUSD",1724548230033,2.2995,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724548230633,2.2995,2764.2,2764.0,3.6179]
["bitfinex","ETHUSD",1724548231936,3.0,2764.4,2764.0,3.6179]
["bitfinex","ETHUSD",1724548233339,3.0,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724548233540,3.0,2764.4,2764.0,3.61791]
["bitfinex","ETHUSD",1724548233734,2.2541,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1724548234439,3.141231,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724548234842,6.758521,2764.5,2763.8,3.61809]
["bitfinex","ETHUSD",1724548235010,3.141231,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1724548235299,3.141231,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1724548236573,2.2541,2764.8,2764.4,3.61736]
["bitfinex","ETHUSD",1724548237110,3.61617,2765.4,2763.9,3.61802]
["bitfinex","ETHUSD",1724548237409,2.4313,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724548237753,2.4313,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724548237968,2.4313,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1724548238185,2.67443,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1724548238930,2.67443,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1724548239227,2.67443,2765.7,2764.9,3.61671]
["bitfinex","ETHUSD",1724548239228,6.29027,2765.7,2764.9,3.61671]
["bitfinex","ETHUSD",1724548239531,6.29027,2765.7,2764.7,3.61693]
["bitfinex","ETHUSD",1724548239532,3.61612,2765.4,2764.7,3.61693]
["bitfinex","ETHUSD",1724548239694,6.770761,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724548240107,10.387111,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724548240273,6.770761,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724548240720,6.770761,2765.3,2764.5,3.61721]
["bitfinex","ETHUSD",1724548240920,3.61653,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724548241124,1.0387291,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1724548244180,2.4313,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1724548247295,2.4313,2765.0,2764.6,7.23412]
["bitfinex","ETHUSD",1724548248323,2.4313,2765.0,2764.7,3.61699]
["bitfinex","ETHUSD",1724548248820,2.4313,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1724548249037,2.77830291,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1724548251406,2.77830291,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724548252292,2.4313,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1724548252689,2.4313,2765.0,2764.8,3.61683]
["bitfinex","ETHUSD",1724548252893,2.3974,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1724548253136,2.3974,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724548253306,3.298745,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724548253505,2.3974,2765.3,2764.4,3.61738]
["bitfinex","ETHUSD",1724548253711,2.3974,2765.6,2765.5,3.61594]
["bitfinex","ETHUSD",1724548254900,2.3974,2765.6,2765.3,7.23241]
["bitfinex","ETHUSD",1724548255423,2.3974,2765.6,2765.4,3.61609]
["bitfinex","ETHUSD",1724548258638,3.0,2765.9,2765.4,7.23211]
["bitfinex","ETHUSD",1724548258846,0.54143,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1724548260053,2.4143,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724548261536,2.4143,2765.6,2764.8,7.23363]
["bitfinex","ETHUSD",1724548261768,3.61633,2765.3,2764.6,7.23422]
["bitfinex","ETHUSD",1724548261971,2.4143,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724548262121,3.61684,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724548262329,2.4143,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1724548262639,6.46152093,2764.7,2764.0,7.23574]
["bitfinex","ETHUSD",1724548262861,6.46152093,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724548263556,2.84447093,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724548263756,2.4143,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724548263940,5.4143,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724548264266,5.4143,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1724548264267,5.4143,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724548264820,2.4143,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724548265064,2.4143,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724548265359,2.4143,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724548265575,3.317367,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724548267022,3.317367,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724548267023,10.550737,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724548267228,10.550737,2765.0,2764.2,3.61764]
["bitfinex","ETHUSD",1724548267229,2.4143,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724548267472,0.6934007,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724548267678,0.6934007,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724548268229,0.6934007,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724548268523,2.4143,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724548269161,2.4143,2764.6,2764.2,3.61758]
["bitfinex","ETHUSD",1724548269940,2.4143,2764.6,2764.2,7.23518]
["bitfinex","ETHUSD",1724548270672,2.4143,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724548270883,2.4143,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724548271531,2.4143,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724548272140,2.4143,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1724548272343,2.4143,2764.4,2764.0,3.61787]
["bitfinex","ETHUSD",1724548272963,2.4143,2764.4,2764.2,3.61758]
["bitfinex","ETHUSD",1724548273785,2.95573,2764.4,2764.0,7.23575]
["bitfinex","ETHUSD",1724548273932,2.95573,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1724548274975,6.57318,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724548275276,5.93081,2764.2,2763.4,3.61866]
["bitfinex","ETHUSD",1724548275480,2.3131,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1724548275629,2.3131,2764.0,2763.4,7.2373]
["bitfinex","ETHUSD",1724548275630,5.93104,2764.0,2763.4,7.2373]
["bitfinex","ETHUSD",1724548275965,5.93104,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724548276148,2.3131,2763.7,2763.0,3.61918]
["bitfinex","ETHUSD",1724548276351,5.93184,2763.4,2763.0,0.02400498]
["bitfinex","ETHUSD",1724548276557,0.593184,2763.3,2762.9,0.02400498]
["bitfinex","ETHUSD",1724548277188,3.61933,2763.0,2762.2,7.24045]
["bitfinex","ETHUSD",1724548277371,3.61933,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1724548277996,3.61939,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724548278136,3.0,2762.9,2762.3,7.24021]
["bitfinex","ETHUSD",1724548278342,3.898803,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1724548278684,2.3687,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1724548278886,2.3687,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724548280137,5.98823,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1724548280292,5.98823,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724548280594,3.7193363,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724548280890,2.3687,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724548281246,2.3687,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724548281498,2.3687,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724548282299,2.3687,2762.8,2762.0,3.6205]
["bitfinex","ETHUSD",1724548282300,5.98823,2762.8,2762.0,3.6205]
["bitfinex","ETHUSD",1724548282610,3.61986,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724548284201,3.61986,2762.6,2761.7,0.56747549]
["bitfinex","ETHUSD",1724548284202,3.9887033,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724548284491,3.9887033,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724548284645,3.0,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724548284853,2.3687,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724548285248,5.3687,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724548285463,2.3687,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724548285663,2.3687,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1724548287197,2.3687,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1724548287401,2.3687,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724548287564,2.406,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724548287766,3.61901,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724548287964,3.61912,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724548288184,6.02512,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724548288401,2.406,2763.1,2762.5,7.23965]
["bitfinex","ETHUSD",1724548288605,2.406,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724548291518,3.00050478,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724548291717,3.00050478,2763.1,2762.0,8.6832615]
["bitfinex","ETHUSD",1724548291718,2.406,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724548292903,2.406,2763.1,2762.5,3.61986]
["bitfinex","ETHUSD",1724548293099,6.05313,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724548293268,6.65563,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724548293925,10.27499,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724548294114,6.65563,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724548294820,10.27497,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724548295114,3.61938,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1724548295321,2.4338,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1724548296025,2.4338,2762.8,2762.2,7.24049]
["bitfinex","ETHUSD",1724548296318,2.4338,2762.8,2762.0,7.24094]
["bitfinex","ETHUSD",1724548296319,6.05354,2762.7,2762.0,7.24094]
["bitfinex","ETHUSD",1724548296528,2.4338,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1724548296671,2.2557,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724548297323,3.6203,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1724548297476,0.5876,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724548297682,2.2557,2762.3,2761.6,3.621]
["bitfinex","ETHUSD",1724548298626,5.87591,2762.3,2761.7,3.62085]
["bitfinex","ETHUSD",1724548299921,3.62035,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724548300517,3.62035,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724548300719,3.62035,2762.2,2761.6,3.62096]
["bitfinex","ETHUSD",1724548300895,2.2557,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1724548301744,2.2557,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1724548303131,2.2557,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724548304145,2.2557,2762.1,2761.8,3.62078]
["bitfinex","ETHUSD",1724548304439,2.2557,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724548304646,0.716984,2762.5,2762.0,7.24105]
["bitfinex","ETHUSD",1724548304801,0.716984,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724548305636,0.716984,2762.5,2762.1,3.57041]
["bitfinex","ETHUSD",1724548306138,2.2557,2762.6,2762.1,3.57041]
["bitfinex","ETHUSD",1724548306345,2.2557,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724548306521,2.2557,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724548306701,2.2557,2762.6,2762.1,3.62038]
["bitfinex","ETHUSD",1724548308416,2.2557,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724548308601,3.143243,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724548308827,2.2557,2762.6,2761.6,3.62105]
["bitfinex","ETHUSD",1724548309029,2.2557,2762.6,2762.3,7.24022]
["bitfinex","ETHUSD",1724548309230,2.2557,2762.6,2762.3,7.24016]
["bitfinex","ETHUSD",1724548309396,2.2557,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1724548310333,2.2557,2762.6,2762.2,7.24041]
["bitfinex","ETHUSD",1724548310735,2.2557,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724548311235,2.2557,2762.6,2762.2,7.24042]
["bitfinex","ETHUSD",1724548311678,2.2557,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724548312179,2.2557,2762.6,2761.5,7.4419615]
["bitfinex","ETHUSD",1724548312381,2.4393,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724548312596,2.4393,2762.9,2762.6,3.61968]
["bitfinex","ETHUSD",1724548315240,2.4393,2762.9,2762.4,7.23992]
["bitfinex","ETHUSD",1724548315441,2.4393,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1724548315643,3.407067,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724548316894,2.4393,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724548317047,6.05884,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724548317246,3.61965,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1724548317449,6.03915,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1724548317791,6.03915,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1724548317792,2.4195,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1724548318173,3.023429,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1724548318749,2.4195,2762.4,2762.0,3.62049]
["bitfinex","ETHUSD",1724548319694,2.4195,2762.4,2761.9,5.0627615]
["bitfinex","ETHUSD",1724548319993,2.4195,2762.3,2761.9,5.0627615]
["bitfinex","ETHUSD",1724548320159,2.4195,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1724548320498,0.603977,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724548320943,0.603977,2762.1,2761.6,3.62097]
["bitfinex","ETHUSD",1724548321391,0.603977,2762.1,2761.3,0.13112345]
["bitfinex","ETHUSD",1724548321392,2.4195,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1724548323459,2.4195,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724548323644,3.0838997,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724548324001,2.4195,2761.9,2761.4,3.62123]
["bitfinex","ETHUSD",1724548324149,2.4195,2761.9,2761.7,3.62094]
["bitfinex","ETHUSD",1724548324346,2.4195,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724548327296,2.4195,2761.9,2761.6,3.62097]
["bitfinex","ETHUSD",1724548328690,2.4195,2762.4,2761.4,3.62124]
["bitfinex","ETHUSD",1724548328847,5.4195,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1724548329054,9.03954,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1724548329804,5.4195,2762.4,2762.2,3.62019]
["bitfinex","ETHUSD",1724548330011,2.4195,2762.4,2762.2,3.62019]
["bitfinex","ETHUSD",1724548331111,2.4195,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724548331261,2.4195,2762.8,2761.8,3.62078]
["bitfinex","ETHUSD",1724548331606,2.4195,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724548331786,2.4195,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724548331985,2.4195,2762.8,2762.5,7.23962]
["bitfinex","ETHUSD",1724548332301,2.4195,2762.8,2762.5,3.61979]
["bitfinex","ETHUSD",1724548332504,2.4195,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1724548332806,2.4195,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724548332957,2.4439,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1724548333585,2.4439,2763.4,2763.2,3.61894]
["bitfinex","ETHUSD",1724548333827,2.4439,2763.9,2763.3,3.61886]
["bitfinex","ETHUSD",1724548334504,6.06198,2763.9,2763.3,3.61886]
["bitfinex","ETHUSD",1724548334715,0.606198,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724548335358,0.606198,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1724548335589,2.4439,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1724548335758,2.4439,2763.9,2762.8,6.03586]
["bitfinex","ETHUSD",1724548335759,6.06199,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724548336891,2.4439,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724548337910,2.4439,2763.9,2762.8,6.03586]
["bitfinex","ETHUSD",1724548337911,3.0,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724548338071,2.3021,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724548338277,0.59197,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724548339413,2.3021,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1724548339719,2.3021,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724548340214,2.3021,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1724548340524,0.591901,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724548341075,0.591901,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724548341304,0.591901,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724548341510,0.591901,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1724548341511,0.591901,2764.6,2764.2,3.61764]
["bitfinex","ETHUSD",1724548342025,2.3021,2764.7,2764.4,3.61736]
["bitfinex","ETHUSD",1724548343223,7.23346,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724548343224,2.3021,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1724548343521,2.3021,2765.0,2764.6,3.61711]
["bitfinex","ETHUSD",1724548343727,2.3021,2765.0,2764.7,3.61697]
["bitfinex","ETHUSD",1724548343904,2.3021,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724548344257,0.591827,2765.2,2764.6,3.61711]
["bitfinex","ETHUSD",1724548344378,4.208307,2765.2,2764.6,3.61711]
["bitfinex","ETHUSD",1724548344578,4.208307,2765.2,2764.4,3.61731]
["bitfinex","ETHUSD",1724548344796,4.208307,2765.2,2764.2,3.61762]
["bitfinex","ETHUSD",1724548344797,2.3021,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1724548344990,5.91909,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1724548345190,6.872663,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1724548346110,6.872663,2764.8,2764.0,8.6806515]
["bitfinex","ETHUSD",1724548346325,6.872663,2764.8,2764.0,3.61789]
["bitfinex","ETHUSD",1724548347132,3.61717,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724548347428,6.872663,2764.8,2763.7,5.0627615]
["bitfinex","ETHUSD",1724548347429,3.61758,2764.3,2763.7,5.0627615]
["bitfinex","ETHUSD",1724548348276,3.61781,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1724548348484,3.61807,2763.9,2763.2,3.61893]
["bitfinex","ETHUSD",1724548348729,3.61807,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1724548348913,4.210087,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1724548350426,4.210087,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724548352230,4.210087,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1724548352401,7.828257,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1724548352602,4.210087,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724548352820,2.3021,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724548353398,5.92009,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724548354531,2.3021,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1724548354738,2.3021,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724548354885,5.92007,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1724548355085,0.953797,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1724548356041,0.953797,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724548356330,2.3021,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724548357404,5.92004,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724548357801,3.61808,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724548359233,3.61808,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724548359654,2.4792,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724548360009,3.088928,2763.8,2763.2,7.23787]
["bitfinex","ETHUSD",1724548360515,3.088928,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724548360853,3.088928,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724548361005,2.4792,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724548361206,2.4792,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724548361455,2.4792,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724548361667,2.4792,2763.8,2763.4,7.23727]
["bitfinex","ETHUSD",1724548361812,2.4792,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724548362459,2.4792,2763.8,2763.6,3.61837]
["bitfinex","ETHUSD",1724548362614,2.4792,2763.8,2763.4,3.61868]
["bitfinex","ETHUSD",1724548362815,2.72712,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1724548363653,2.72712,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724548364830,2.72712,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724548366162,2.72712,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724548366455,2.4792,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724548370646,5.4792,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724548371077,3.618,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724548371241,2.4792,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724548371563,6.09742,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724548371769,6.707162,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724548372891,3.088942,2763.8,2763.3,7.23752]
["bitfinex","ETHUSD",1724548373639,3.088942,2763.8,2763.3,3.61874]
["bitfinex","ETHUSD",1724548374479,3.088942,2763.8,2763.3,7.23752]
["bitfinex","ETHUSD",1724548374847,3.088942,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724548375180,2.4792,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1724548377134,2.4792,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1724548377339,5.3106,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724548377837,8.92848,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724548378033,1.254619,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724548378278,1.254619,2764.0,2763.5,7.23703]
["bitfinex","ETHUSD",1724548379793,1.254619,2764.0,2763.5,7.23702]
["bitfinex","ETHUSD",1724548380816,1.254619,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724548381030,5.3106,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724548381322,8.92842,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724548382272,5.3106,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724548382580,2.3106,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724548383808,5.3106,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724548384013,2.3106,2765.1,2763.7,0.723667]
["bitfinex","ETHUSD",1724548384210,2.3106,2764.7,2763.9,5.0627615]
["bitfinex","ETHUSD",1724548384410,3.61643,2765.2,2763.9,5.0627615]
["bitfinex","ETHUSD",1724548384411,2.3106,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724548384574,2.3106,2765.1,2764.1,5.97096]
["bitfinex","ETHUSD",1724548384575,2.3106,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724548384777,2.3106,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724548384974,2.3106,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724548389262,2.3106,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724548389471,2.3106,2765.1,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548389472,2.3106,2764.7,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548389701,2.3106,2765.0,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548389846,2.3106,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724548390181,2.3106,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724548390383,5.92726,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724548390682,2.3106,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724548390993,2.3106,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724548391577,5.92723,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724548391883,2.3106,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724548392403,5.92724,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724548394862,2.3106,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724548397158,2.3106,2765.0,2764.5,7.23446]
["bitfinex","ETHUSD",1724548397377,2.3106,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724548397591,2.3106,2765.0,2764.5,7.2344]
["bitfinex","ETHUSD",1724548397771,2.3106,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724548397964,2.3106,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724548398565,2.3106,2765.0,2764.5,7.23441]
["bitfinex","ETHUSD",1724548398888,2.3106,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724548399090,2.3106,2765.0,2764.5,4.84694415]
["bitfinex","ETHUSD",1724548399292,2.3074,2765.2,2764.5,1.22974415]
["bitfinex","ETHUSD",1724548399665,2.3074,2765.2,2764.8,3.6168]
["bitfinex","ETHUSD",1724548405580,3.0,2765.4,2764.6,3.61713]
["bitfinex","ETHUSD",1724548405780,6.6162,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1724548406564,3.0,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1724548406810,2.3074,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724548414412,2.3074,2765.0,2764.6,7.23421]
["bitfinex","ETHUSD",1724548415303,2.3074,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724548415599,2.3074,2765.0,2764.6,7.23416]
["bitfinex","ETHUSD",1724548415794,2.3074,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724548416296,2.3074,2765.0,2764.7,3.61691]
["bitfinex","ETHUSD",1724548416498,2.3074,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1724548416734,2.3074,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724548418499,2.3074,2765.0,2764.6,7.23412]
["bitfinex","ETHUSD",1724548418711,2.3074,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724548419413,2.3074,2765.0,2764.6,7.23411]
["bitfinex","ETHUSD",1724548419738,2.3074,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724548420097,2.899778,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724548423221,2.899778,2765.0,2764.6,7.23411]
["bitfinex","ETHUSD",1724548423420,2.3074,2765.0,2764.6,7.23411]
["bitfinex","ETHUSD",1724548424242,2.3074,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724548425251,2.3074,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724548425554,2.3074,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1724548434698,2.3074,2765.0,2764.6,3.6171]
["bitfinex","ETHUSD",1724548434699,2.3074,2765.0,2764.6,7.2342]
["bitfinex","ETHUSD",1724548434848,2.3074,2765.0,2764.6,8.06852155]
["bitfinex","ETHUSD",1724548435043,2.3074,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1724548438247,2.3074,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1724548438896,2.3074,2765.0,2764.6,8.06845155]
["bitfinex","ETHUSD",1724548439247,2.3074,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724548440088,2.3074,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724548441006,3.01070455,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724548441177,1.1090155,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548441378,2.4258,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724548443226,2.4258,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724548444317,2.4258,2764.6,2764.0,3.61783]
["bitfinex","ETHUSD",1724548444468,2.4258,2764.4,2763.8,8.6809015]
["bitfinex","ETHUSD",1724548444672,2.4258,2764.4,2763.9,4.87587075]
["bitfinex","ETHUSD",1724548444867,3.5348155,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1724548445121,6.04375,2764.0,2763.8,5.0627615]
["bitfinex","ETHUSD",1724548445321,3.5348155,2763.9,2763.8,5.0627615]
["bitfinex","ETHUSD",1724548448576,2.4258,2763.9,2763.8,5.0627615]
["bitfinex","ETHUSD",1724548449028,2.4258,2763.9,2763.8,8.6809615]
["bitfinex","ETHUSD",1724548449825,2.4258,2763.9,2763.8,5.0627615]
["bitfinex","ETHUSD",1724548450389,2.4258,2763.9,2763.6,3.61836]
["bitfinex","ETHUSD",1724548451524,2.4258,2763.9,2763.6,4.45296255]
["bitfinex","ETHUSD",1724548451728,3.0,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724548451729,5.4258,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724548452024,2.4258,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724548455521,2.4258,2764.2,2763.6,1.1090155]
["bitfinex","ETHUSD",1724548455732,2.4258,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724548456843,8.22950405,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724548456978,3.61782,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724548457203,3.61782,2764.1,2763.5,7.23702]
["bitfinex","ETHUSD",1724548457496,7.1525155,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724548458880,3.61802,2764.0,2763.4,3.6187]
["bitfinex","ETHUSD",1724548459283,3.61802,2764.0,2763.4,7.2374]
["bitfinex","ETHUSD",1724548459724,3.61802,2764.0,2763.5,3.61854]
["bitfinex","ETHUSD",1724548459926,2.3436,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724548460924,2.3436,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724548461369,2.3436,2764.1,2763.8,3.61809]
["bitfinex","ETHUSD",1724548462465,2.3436,2764.1,2763.6,4.342115]
["bitfinex","ETHUSD",1724548462466,2.3436,2764.1,2763.6,4.342075]
["bitfinex","ETHUSD",1724548462623,2.3436,2764.1,2763.5,3.61854]
["bitfinex","ETHUSD",1724548463138,2.3436,2764.1,2763.5,7.23706]
["bitfinex","ETHUSD",1724548463925,2.3436,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724548464328,5.96142,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1724548464552,5.96142,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724548464553,5.94854,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724548465130,2.3306,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724548465461,2.3306,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724548465646,2.3306,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724548466375,2.3306,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724548466885,2.3306,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1724548467581,2.3306,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1724548469207,2.3306,2763.7,2763.3,8.6816115]
["bitfinex","ETHUSD",1724548469402,2.3306,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724548469762,2.3306,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724548470158,2.3306,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724548470394,5.94894,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724548470600,5.94894,2763.7,2763.0,17.5127615]
["bitfinex","ETHUSD",1724548470601,7.0581655,2763.6,2763.0,5.0627615]
["bitfinex","ETHUSD",1724548470814,7.0581655,2763.6,2762.8,3.61951]
["bitfinex","ETHUSD",1724548470815,5.9494,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724548470959,2.3306,2763.1,2762.6,0.56711948]
["bitfinex","ETHUSD",1724548471160,3.61857,2763.6,2762.3,8.6828215]
["bitfinex","ETHUSD",1724548471161,2.3306,2762.9,2762.3,8.6828215]
["bitfinex","ETHUSD",1724548471409,2.3306,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724548473776,2.3306,2762.9,2762.4,7.23989]
["bitfinex","ETHUSD",1724548474009,2.3306,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724548474561,2.3306,2762.9,2762.4,7.2399]
["bitfinex","ETHUSD",1724548474806,2.3306,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724548475274,2.3306,2762.9,2762.4,7.23989]
["bitfinex","ETHUSD",1724548478627,2.3306,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724548482068,2.3306,2762.9,2762.3,5.0627615]
["bitfinex","ETHUSD",1724548482069,2.4491,2762.5,2762.3,5.0627615]
["bitfinex","ETHUSD",1724548482371,2.4491,2762.5,2762.2,3.62023]
["bitfinex","ETHUSD",1724548482677,2.4491,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1724548483229,2.4491,2762.5,2762.2,3.6202]
["bitfinex","ETHUSD",1724548489580,2.4491,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1724548489750,2.4491,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724548489925,2.4491,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1724548490976,2.4491,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724548495704,2.4491,2762.5,2762.0,7.24092]
["bitfinex","ETHUSD",1724548496050,2.4491,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724548503731,2.4491,2762.5,2761.9,8.6833515]
["bitfinex","ETHUSD",1724548503732,2.3923,2762.4,2761.9,8.6833515]
["bitfinex","ETHUSD",1724548503915,2.3923,2762.3,2761.9,5.0627615]
["bitfinex","ETHUSD",1724548504242,6.01247,2762.3,2761.9,5.0627615]
["bitfinex","ETHUSD",1724548504444,4.7293555,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724548504734,3.10446555,2762.1,2761.6,5.0627615]
["bitfinex","ETHUSD",1724548504901,3.10446555,2762.1,2761.6,8.6838315]
["bitfinex","ETHUSD",1724548505233,2.3923,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724548507442,2.3923,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724548508237,2.3923,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724548509338,2.3923,2762.1,2761.7,7.24174]
["bitfinex","ETHUSD",1724548509721,2.3923,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724548510366,2.3923,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724548511725,2.3923,2762.1,2761.7,7.24172]
["bitfinex","ETHUSD",1724548512141,2.3923,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724548512743,2.3923,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724548515970,2.3118,2762.0,2761.6,8.6838415]
["bitfinex","ETHUSD",1724548516303,2.3118,2762.0,2761.7,3.62092]
["bitfinex","ETHUSD",1724548519561,2.4881,2761.9,2761.6,5.0627615]
["bitfinex","ETHUSD",1724548521719,2.4881,2761.9,2761.5,3.62115]
["bitfinex","ETHUSD",1724548521922,3.28108671,2761.9,2761.5,3.62115]
["bitfinex","ETHUSD",1724548523929,2.4881,2761.9,2761.5,3.62114]
["bitfinex","ETHUSD",1724548524132,2.4881,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724548533046,2.4881,2761.9,2761.5,7.24227]
["bitfinex","ETHUSD",1724548533404,2.4881,2761.9,2761.5,3.62113]
["bitfinex","ETHUSD",1724548533807,2.4881,2761.9,2761.5,7.24225]
["bitfinex","ETHUSD",1724548534207,2.4881,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1724548537380,3.28107071,2761.9,2761.7,3.62093]
["bitfinex","ETHUSD",1724548537550,2.3275,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724548537764,2.3275,2762.3,2762.0,3.62051]
["bitfinex","ETHUSD",1724548538745,3.4365155,2762.3,2761.8,7.24146]
["bitfinex","ETHUSD",1724548538942,4.80416205,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1724548539150,2.3275,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1724548539330,2.3275,2762.8,2762.6,3.61967]
["bitfinex","ETHUSD",1724548539528,2.3275,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724548539743,2.3275,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1724548539968,2.3275,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1724548540127,2.3275,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724548540581,2.3275,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724548540886,7.0550555,2763.6,2763.0,3.61919]
["bitfinex","ETHUSD",1724548541183,2.3275,2763.3,2762.8,3.61946]
["bitfinex","ETHUSD",1724548541332,5.94638,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724548541534,7.01378955,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1724548541735,7.01378955,2763.3,2762.6,8.6824315]
["bitfinex","ETHUSD",1724548541929,4.7280955,2763.2,2762.6,8.6824315]
["bitfinex","ETHUSD",1724548542247,2.3275,2763.1,2762.6,8.6824315]
["bitfinex","ETHUSD",1724548542433,5.94666,2763.1,2762.6,5.0627615]
["bitfinex","ETHUSD",1724548542633,0.70556755,2763.0,2762.6,5.0627615]
["bitfinex","ETHUSD",1724548542833,5.94666,2763.1,2762.6,5.0627615]
["bitfinex","ETHUSD",1724548543782,4.7282755,2763.0,2762.6,5.0627615]
["bitfinex","ETHUSD",1724548544028,1.1090155,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724548544173,2.3275,2762.7,2762.2,7.2404]
["bitfinex","ETHUSD",1724548544370,2.3275,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724548546364,2.3275,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724548546595,6.4365155,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724548547116,10.0557655,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724548547287,0.69034532,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724548547708,5.3275,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724548547910,2.3275,2763.0,2762.7,3.61951]
["bitfinex","ETHUSD",1724548548125,2.3275,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1724548548639,2.3275,2763.0,2762.7,7.23906]
["bitfinex","ETHUSD",1724548548798,2.3275,2763.0,2762.8,3.61948]
["bitfinex","ETHUSD",1724548549194,2.3275,2763.3,2762.9,3.61935]
["bitfinex","ETHUSD",1724548549430,3.0,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724548549699,2.3275,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724548549912,3.4365155,2763.5,2763.1,3.61902]
["bitfinex","ETHUSD",1724548550234,3.4365155,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1724548550235,3.4365155,2763.5,2762.9,7.23863]
["bitfinex","ETHUSD",1724548550793,3.4365155,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724548550992,4.80385505,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724548551931,3.61734,2764.5,2762.6,7.4458615]
["bitfinex","ETHUSD",1724548551932,2.4157,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1724548552141,1.1090155,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724548552142,2.4157,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724548552295,2.4157,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724548552919,3.019041,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724548553217,3.019041,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1724548553418,2.4157,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1724548553823,2.4157,2764.0,2763.5,7.23708]
["bitfinex","ETHUSD",1724548554030,2.4157,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724548554848,6.61745,2764.4,2763.7,3.61831]
["bitfinex","ETHUSD",1724548554849,9.03315,2764.4,2763.7,3.61831]
["bitfinex","ETHUSD",1724548554991,3.61769,2764.2,2763.5,3.61849]
["bitfinex","ETHUSD",1724548555196,3.61769,2764.2,2763.5,4.48661515]
["bitfinex","ETHUSD",1724548555701,3.61769,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1724548555902,12.6507,2764.4,2763.7,3.6183]
["bitfinex","ETHUSD",1724548556216,9.03315,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724548556405,3.61755,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724548560356,3.61755,2764.3,2763.5,4.48665515]
["bitfinex","ETHUSD",1724548560357,3.61772,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724548560508,2.2916,2764.1,2763.5,7.23704]
["bitfinex","ETHUSD",1724548560701,2.2916,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724548560933,2.2916,2764.1,2763.5,4.48663715]
["bitfinex","ETHUSD",1724548561132,9.52734,2764.1,2763.5,4.48663715]
["bitfinex","ETHUSD",1724548561333,9.52734,2764.1,2763.4,5.0627615]
["bitfinex","ETHUSD",1724548561334,5.90968,2763.9,2763.4,5.0627615]
["bitfinex","ETHUSD",1724548561745,2.2916,2763.9,2763.5,3.61858]
["bitfinex","ETHUSD",1724548562104,2.2916,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724548562504,2.2916,2763.9,2763.5,7.23702]
["bitfinex","ETHUSD",1724548562700,2.2916,2763.9,2763.5,4.84847815]
["bitfinex","ETHUSD",1724548564101,2.2916,2763.9,2763.4,5.0627615]
["bitfinex","ETHUSD",1724548564431,2.2916,2763.7,2763.4,5.0627615]
["bitfinex","ETHUSD",1724548564637,2.2916,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724548565345,2.2916,2763.7,2763.3,3.61882]
["bitfinex","ETHUSD",1724548565503,2.2916,2763.7,2763.1,16.06902]
["bitfinex","ETHUSD",1724548565703,2.2916,2763.7,2763.1,18.18219815]
["bitfinex","ETHUSD",1724548567118,2.2916,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724548567657,2.2916,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724548572944,2.2916,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1724548573253,2.2916,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724548573462,2.2916,2763.7,2763.4,7.23731]
["bitfinex","ETHUSD",1724548573761,2.2916,2763.7,2763.4,3.61861]
["bitfinex","ETHUSD",1724548574568,2.2916,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724548576031,2.4062,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724548576261,2.4062,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1724548577563,2.4062,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724548577806,2.4062,2764.0,2763.6,7.23685]
["bitfinex","ETHUSD",1724548577963,2.4062,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724548578553,2.4062,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724548579800,2.4062,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724548579966,3.61723,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724548579967,2.315,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724548580171,2.315,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724548581096,2.315,2764.3,2763.7,1.11002082]
["bitfinex","ETHUSD",1724548581269,2.315,2764.3,2764.1,3.61779]
["bitfinex","ETHUSD",1724548581522,2.315,2764.3,2763.9,7.23598]
["bitfinex","ETHUSD",1724548581792,2.315,2764.3,2764.0,3.61787]
["bitfinex","ETHUSD",1724548581991,2.315,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724548582557,2.315,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724548583392,2.315,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1724548583594,2.315,2764.2,2763.7,7.2365]
["bitfinex","ETHUSD",1724548583757,2.315,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724548584860,2.315,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724548585192,2.315,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724548586453,2.315,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724548586798,1.11002082,2763.7,2763.4,5.0627615]
["bitfinex","ETHUSD",1724548586955,2.315,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1724548587573,2.315,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724548588296,2.315,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724548590921,2.315,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724548592018,2.908322,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724548592187,2.908322,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1724548592188,2.283,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724548594112,2.283,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724548594323,2.283,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724548595511,2.283,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724548595891,2.283,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724548596089,2.283,2763.3,2762.6,8.6824215]
["bitfinex","ETHUSD",1724548596305,2.283,2763.2,2762.6,8.6824215]
["bitfinex","ETHUSD",1724548596625,2.283,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724548597803,2.283,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724548600596,2.283,2763.2,2763.0,3.61922]
["bitfinex","ETHUSD",1724548600924,2.6643522,2764.4,2763.1,0.361922]
["bitfinex","ETHUSD",1724548600925,2.4792,2763.6,2763.1,0.361922]
["bitfinex","ETHUSD",1724548601228,2.4792,2763.6,2762.9,2.64068963]
["bitfinex","ETHUSD",1724548601429,2.4792,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724548601721,2.4792,2763.6,2763.3,7.23752]
["bitfinex","ETHUSD",1724548601914,2.4792,2763.6,2763.3,7.23753]
["bitfinex","ETHUSD",1724548602119,2.4792,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724548602317,2.4792,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724548602650,2.4792,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724548604147,2.4792,2764.0,2763.7,3.6183]
["bitfinex","ETHUSD",1724548604437,4.62153308,2764.5,2763.8,3.61809]
["bitfinex","ETHUSD",1724548604438,2.4792,2764.4,2763.8,3.61809]
["bitfinex","ETHUSD",1724548604584,2.4792,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724548605097,2.4792,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724548605295,2.4792,2764.4,2764.1,7.2355]
["bitfinex","ETHUSD",1724548605497,2.4792,2764.4,2764.1,3.6177]
["bitfinex","ETHUSD",1724548605698,2.4792,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724548607831,3.61676,2764.9,2764.3,7.23501]
["bitfinex","ETHUSD",1724548607832,6.09596,2764.9,2764.3,7.23501]
["bitfinex","ETHUSD",1724548607989,3.088796,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548608681,2.4792,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548608911,2.4792,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724548609298,3.0,2765.0,2764.1,7.4238615]
["bitfinex","ETHUSD",1724548609299,5.4792,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724548609605,2.4792,2765.0,2764.5,7.23445]
["bitfinex","ETHUSD",1724548609822,2.4792,2765.0,2764.6,3.6171]
["bitfinex","ETHUSD",1724548610326,2.4792,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724548610530,2.4792,2765.0,2764.7,7.23388]
["bitfinex","ETHUSD",1724548610887,2.4792,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724548613545,2.3328,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724548613694,2.3328,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724548614013,2.3328,2765.4,2764.8,3.61684]
["bitfinex","ETHUSD",1724548614219,2.3328,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1724548614387,2.3328,2765.7,2765.1,0.07232379]
["bitfinex","ETHUSD",1724548614731,3.61534,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724548614732,5.94814,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724548615029,0.594814,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724548616902,2.3328,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724548617106,2.3229,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724548617700,2.3229,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724548617899,2.3229,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724548620505,2.3229,2766.3,2764.9,5.0627615]
["bitfinex","ETHUSD",1724548620736,2.3229,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1724548622864,2.3229,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724548624325,2.3229,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1724548625182,2.3229,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724548627571,2.3229,2765.8,2765.4,7.2322]
["bitfinex","ETHUSD",1724548627905,3.61545,2766.0,2765.4,7.2321]
["bitfinex","ETHUSD",1724548628047,2.4137,2766.1,2765.4,0.72322]
["bitfinex","ETHUSD",1724548628230,6.02857,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724548628580,6.992887,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724548629679,3.378017,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724548629826,10.22924,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1724548630028,6.0283,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1724548630327,6.0283,2766.6,2765.9,7.23074]
["bitfinex","ETHUSD",1724548631165,6.0283,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724548632861,9.64294,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724548633179,9.64294,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1724548633180,3.61469,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724548633550,3.61481,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724548634028,6.992563,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1724548634241,0.49829825,2766.5,2765.9,3.61536]
["bitfinex","ETHUSD",1724548635043,4.11296825,2766.5,2765.9,7.23074]
["bitfinex","ETHUSD",1724548635247,4.11296825,2766.5,2765.9,3.61536]
["bitfinex","ETHUSD",1724548635864,2.3356,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724548638201,6.59558682,2766.3,2765.7,8.6784115]
["bitfinex","ETHUSD",1724548638556,6.59558682,2766.3,2765.7,5.0627615]
["bitfinex","ETHUSD",1724548638557,3.61516,2766.2,2765.7,5.0627615]
["bitfinex","ETHUSD",1724548638753,2.3357,2766.1,2765.7,5.0627615]
["bitfinex","ETHUSD",1724548638985,5.95129,2765.8,2765.7,5.0627615]
["bitfinex","ETHUSD",1724548639168,5.95129,2765.8,2765.2,3.61625]
["bitfinex","ETHUSD",1724548639971,5.95129,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724548642807,5.95129,2765.8,2765.1,3.61639]
["bitfinex","ETHUSD",1724548643010,5.95129,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1724548643241,5.95129,2765.8,2765.1,3.61639]
["bitfinex","ETHUSD",1724548643645,3.61585,2765.6,2765.1,3.61639]
["bitfinex","ETHUSD",1724548644539,2.3357,2765.7,2765.1,7.2328]
["bitfinex","ETHUSD",1724548644926,2.3357,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1724548645523,2.3357,2765.7,2765.1,7.2328]
["bitfinex","ETHUSD",1724548647054,2.3357,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1724548648517,2.3357,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724548649770,2.3357,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1724548649913,6.908187,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1724548650230,2.3357,2765.4,2765.0,5.0627615]
["bitfinex","ETHUSD",1724548650422,5.95189,2765.4,2765.0,5.0627615]
["bitfinex","ETHUSD",1724548650758,2.3357,2765.3,2764.7,21.1296515]
["bitfinex","ETHUSD",1724548650959,2.3357,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724548651546,5.95195,2765.3,2764.7,21.1296515]
["bitfinex","ETHUSD",1724548652256,5.94138,2765.2,2764.7,17.5127615]
["bitfinex","ETHUSD",1724548652562,2.325,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724548652719,2.325,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724548653370,2.325,2765.2,2764.7,7.23395]
["bitfinex","ETHUSD",1724548653571,2.325,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724548654697,5.9414,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724548654998,3.280765,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724548655485,2.325,2765.0,2764.5,7.23443]
["bitfinex","ETHUSD",1724548656377,2.325,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724548657176,2.325,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724548657992,5.94164,2765.0,2764.3,7.23495]
["bitfinex","ETHUSD",1724548658285,5.94164,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724548659086,3.6210492,2765.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724548659087,3.61676,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724548659391,3.61676,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1724548659392,2.484,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548659562,2.484,2764.8,2764.3,3.979206]
["bitfinex","ETHUSD",1724548659891,2.484,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548660190,6.10093,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548666973,2.484,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1724548667179,2.484,2764.8,2763.9,7.3769615]
["bitfinex","ETHUSD",1724548667180,2.484,2764.8,2764.5,3.61719]
["bitfinex","ETHUSD",1724548667403,5.484,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724548667603,2.484,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1724548667789,2.484,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724548668786,2.484,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724548669000,5.484,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724548669305,5.484,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724548669711,9.10051,2765.1,2764.5,7.596087]
["bitfinex","ETHUSD",1724548669914,9.10051,2765.1,2764.5,3.978887]
["bitfinex","ETHUSD",1724548671215,6.10092,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548672072,6.10092,2764.8,2764.3,8.6803015]
["bitfinex","ETHUSD",1724548675208,6.10092,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548675931,6.10092,2764.8,2764.3,8.6803115]
["bitfinex","ETHUSD",1724548676279,6.10092,2764.8,2764.3,3.61755]
["bitfinex","ETHUSD",1724548676715,10.689673,2764.8,2764.1,7.23538]
["bitfinex","ETHUSD",1724548676915,7.072683,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724548677421,7.072683,2764.8,2764.0,3.6179]
["bitfinex","ETHUSD",1724548677422,3.61725,2764.6,2764.0,3.6179]
["bitfinex","ETHUSD",1724548677786,3.61725,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724548678022,3.61725,2764.6,2764.0,7.23576]
["bitfinex","ETHUSD",1724548678321,3.61725,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724548678782,6.08803,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724548679617,6.03803,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724548679778,6.03803,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724548680179,2.421,2764.7,2764.3,0.361766]
["bitfinex","ETHUSD",1724548680378,3.0,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1724548680379,6.61668,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1724548680612,3.61668,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1724548680777,3.61678,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724548680977,3.61678,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1724548681200,3.61697,2764.8,2764.2,7.23519]
["bitfinex","ETHUSD",1724548681536,3.61673,2765.0,2764.2,0.723519]
["bitfinex","ETHUSD",1724548681686,3.61673,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724548682432,3.61673,2765.0,2763.9,10.9949515]
["bitfinex","ETHUSD",1724548682433,3.0,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1724548682631,2.471,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724548683145,5.471,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724548684304,9.08739,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1724548684519,9.08739,2765.2,2764.4,3.61734]
["bitfinex","ETHUSD",1724548684741,9.08739,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724548684945,12.70385,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724548685105,3.61653,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724548685447,12.70386,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724548685626,9.08739,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724548686963,3.61651,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724548687175,3.61651,2765.1,2764.6,4.42738901]
["bitfinex","ETHUSD",1724548687333,3.61651,2765.1,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548687334,3.61692,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548688254,3.61692,2764.8,2764.2,7.2352]
["bitfinex","ETHUSD",1724548689154,2.471,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1724548689358,2.471,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724548691040,6.08777,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724548691241,6.08777,2764.9,2764.3,3.979289]
["bitfinex","ETHUSD",1724548691884,3.61728,2764.6,2764.0,6.25751068]
["bitfinex","ETHUSD",1724548692093,3.61729,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724548692243,2.4464,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724548692443,3.052753,2764.6,2764.0,7.23569]
["bitfinex","ETHUSD",1724548692646,2.4464,2764.6,2764.0,7.23569]
["bitfinex","ETHUSD",1724548692885,6.06368,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724548693056,2.4464,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724548693256,6.0637,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724548693488,6.06407,2764.3,2763.7,5.50510274]
["bitfinex","ETHUSD",1724548693698,6.06407,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724548693699,2.4464,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724548701603,3.61769,2764.2,2763.6,5.50531415]
["bitfinex","ETHUSD",1724548701810,3.61769,2764.2,2763.7,1.25797895]
["bitfinex","ETHUSD",1724548702017,3.61769,2764.2,2763.7,4.87629895]
["bitfinex","ETHUSD",1724548702205,3.61769,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724548705837,3.61795,2764.0,2763.5,0.75311699]
["bitfinex","ETHUSD",1724548706045,3.61795,2764.0,2763.3,8.70844693]
["bitfinex","ETHUSD",1724548706046,2.4464,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1724548706341,2.4464,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724548709562,2.4464,2764.3,2763.8,7.23622]
["bitfinex","ETHUSD",1724548709761,2.4464,2764.3,2763.8,8.59291331]
["bitfinex","ETHUSD",1724548710721,2.4464,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724548711126,2.4464,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724548711539,2.4464,2764.3,2763.8,8.59288331]
["bitfinex","ETHUSD",1724548711992,2.4464,2764.3,2763.8,4.97478331]
["bitfinex","ETHUSD",1724548712261,2.4464,2764.3,2763.8,8.59290331]
["bitfinex","ETHUSD",1724548713530,3.61745,2764.4,2763.5,0.75311699]
["bitfinex","ETHUSD",1724548713531,3.61818,2763.9,2763.5,0.75311699]
["bitfinex","ETHUSD",1724548713757,3.61818,2763.9,2763.2,5.12509398]
["bitfinex","ETHUSD",1724548713758,5.96431,2763.8,2763.2,6.25910243]
["bitfinex","ETHUSD",1724548713956,2.3461,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724548714141,2.3461,2763.8,2763.2,9.8779992]
["bitfinex","ETHUSD",1724548714343,2.3461,2763.8,2763.3,1.25811836]
["bitfinex","ETHUSD",1724548714747,2.3461,2763.8,2763.3,4.87694836]
["bitfinex","ETHUSD",1724548714948,2.3461,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724548715144,2.3461,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724548718874,2.3461,2763.8,2763.4,7.23737]
["bitfinex","ETHUSD",1724548719500,2.3461,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724548720896,2.3461,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724548721096,2.1961,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1724548722515,1.26795156,2764.4,2763.6,1.62979456]
["bitfinex","ETHUSD",1724548722809,1.26795156,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1724548724322,2.2947,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724548725009,2.2947,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724548726014,2.2947,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724548726539,2.2947,2764.3,2763.9,7.23598]
["bitfinex","ETHUSD",1724548726756,2.2947,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724548726897,2.2947,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724548727099,2.2947,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1724548727443,2.2947,2764.3,2763.9,7.959565]
["bitfinex","ETHUSD",1724548728143,2.2947,2764.6,2764.4,3.6173]
["bitfinex","ETHUSD",1724548728439,2.2947,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724548728646,2.2947,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724548730253,3.61626,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724548730840,4.88421156,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724548733198,2.3672,2765.2,2764.8,3.61687]
["bitfinex","ETHUSD",1724548733394,5.98359,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724548733599,1.26795156,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724548733942,1.26795156,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1724548733943,2.3672,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724548734501,2.3672,2764.8,2764.4,7.23465]
["bitfinex","ETHUSD",1724548734702,2.3672,2764.8,2764.4,3.61732]
["bitfinex","ETHUSD",1724548735400,2.3672,2764.8,2764.4,3.61735]
["bitfinex","ETHUSD",1724548735702,2.3672,2764.8,2764.4,7.23469]
["bitfinex","ETHUSD",1724548736635,2.3672,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1724548738971,2.3672,2764.8,2764.4,3.61734]
["bitfinex","ETHUSD",1724548739348,2.3672,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724548741437,2.3672,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1724548742249,2.3672,2764.8,2764.4,7.23463]
["bitfinex","ETHUSD",1724548742867,2.3672,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724548744284,2.3672,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724548744421,2.2731,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724548745476,2.2731,2765.3,2764.8,1.26795156]
["bitfinex","ETHUSD",1724548745653,2.2731,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724548746060,2.2731,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724548746372,2.2731,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1724548747077,2.2731,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724548747312,2.2731,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1724548750572,2.2731,2765.8,2765.2,7.23261]
["bitfinex","ETHUSD",1724548750824,3.54011103,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724548751031,3.54011103,2765.7,2765.2,7.23257]
["bitfinex","ETHUSD",1724548751225,3.54011103,2765.7,2765.2,4.84581315]
["bitfinex","ETHUSD",1724548752079,3.54011103,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1724548753535,3.54011103,2765.7,2765.2,4.84581315]
["bitfinex","ETHUSD",1724548754128,3.54011103,2765.7,2765.2,8.46209315]
["bitfinex","ETHUSD",1724548754673,3.54011103,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724548755632,3.54011103,2765.7,2765.1,5.0627615]
["bitfinex","ETHUSD",1724548755828,2.3296,2765.4,2765.1,5.0627615]
["bitfinex","ETHUSD",1724548756036,2.3296,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724548756532,2.3296,2765.4,2765.0,7.23314]
["bitfinex","ETHUSD",1724548757887,2.3296,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724548758557,2.3296,2765.4,2765.1,4.4665041]
["bitfinex","ETHUSD",1724548761311,2.3296,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1724548762037,2.3296,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1724548762258,2.44,2765.7,2765.1,1.26692893]
["bitfinex","ETHUSD",1724548762561,2.44,2765.7,2765.5,3.61499695]
["bitfinex","ETHUSD",1724548764423,2.44,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1724548767726,2.44,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724548768550,2.44,2765.9,2765.7,3.61561]
["bitfinex","ETHUSD",1724548768863,4.88184893,2766.4,2765.7,3.61561]
["bitfinex","ETHUSD",1724548768864,2.44,2766.3,2765.7,4.88253893]
["bitfinex","ETHUSD",1724548769063,6.05494,2766.3,2765.7,4.88253893]
["bitfinex","ETHUSD",1724548769843,7.14861589,2766.3,2765.7,4.88253893]
["bitfinex","ETHUSD",1724548770265,7.14861589,2766.3,2765.7,8.49817893]
["bitfinex","ETHUSD",1724548770415,7.14861589,2766.3,2765.7,4.88253893]
["bitfinex","ETHUSD",1724548770619,3.53367589,2766.3,2765.7,4.88253893]
["bitfinex","ETHUSD",1724548770870,3.53367589,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724548771965,2.44,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724548772349,2.44,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1724548772565,2.4142,2766.6,2766.1,4.88203893]
["bitfinex","ETHUSD",1724548772770,2.4142,2766.6,2766.3,3.61492]
["bitfinex","ETHUSD",1724548772921,2.4142,2766.6,2766.3,3.61485]
["bitfinex","ETHUSD",1724548773827,2.4142,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724548774143,3.14374189,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724548776821,2.4142,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724548777540,2.4142,2766.5,2765.8,5.0627615]
["bitfinex","ETHUSD",1724548777924,2.362,2766.3,2765.8,8.6783315]
["bitfinex","ETHUSD",1724548778364,2.362,2766.2,2765.8,5.0627615]
["bitfinex","ETHUSD",1724548778578,2.959702,2766.2,2765.8,5.0627615]
["bitfinex","ETHUSD",1724548779132,0.597702,2766.2,2765.8,5.0627615]
["bitfinex","ETHUSD",1724548779338,2.362,2766.1,2765.8,5.0627615]
["bitfinex","ETHUSD",1724548781800,6.03848775,2766.7,2765.6,3.61574]
["bitfinex","ETHUSD",1724548781801,2.362,2767.3,2765.6,2.3872]
["bitfinex","ETHUSD",1724548781962,2.362,2767.3,2766.3,3.61481]
["bitfinex","ETHUSD",1724548782282,2.362,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724548782698,2.362,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724548782997,2.362,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1724548784253,2.362,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724548784479,2.362,2767.3,2766.4,4.76057917]
["bitfinex","ETHUSD",1724548784480,2.362,2767.3,2766.5,3.61462]
["bitfinex","ETHUSD",1724548784640,2.362,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724548785045,2.362,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1724548787739,2.362,2768.5,2767.6,3.61323]
["bitfinex","ETHUSD",1724548788044,2.362,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724548788244,2.362,2768.5,2767.9,0.07224593]
["bitfinex","ETHUSD",1724548788576,2.362,2768.5,2768.1,3.61246]
["bitfinex","ETHUSD",1724548788893,2.362,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1724548789737,2.362,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1724548789952,2.362,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724548790585,2.362,2768.8,2768.1,3.61253]
["bitfinex","ETHUSD",1724548790586,2.362,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1724548790743,0.597359,2768.7,2768.1,7.22495]
["bitfinex","ETHUSD",1724548790943,4.209169,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1724548791140,4.209169,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1724548794702,3.61211,2768.5,2767.9,3.61279]
["bitfinex","ETHUSD",1724548794896,2.3999,2768.4,2767.9,3.61279]
["bitfinex","ETHUSD",1724548795457,2.3999,2768.4,2767.9,7.22554]
["bitfinex","ETHUSD",1724548795659,2.3999,2768.4,2767.2,5.0627615]
["bitfinex","ETHUSD",1724548795856,3.61268,2768.1,2767.4,3.61342]
["bitfinex","ETHUSD",1724548796159,3.61268,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724548797193,3.61268,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1724548797408,3.61268,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724548797622,4.213938,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724548798280,3.61271,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724548799330,6.08839,2767.8,2767.2,8.6764615]
["bitfinex","ETHUSD",1724548799531,2.4753,2767.8,2767.2,8.6764615]
["bitfinex","ETHUSD",1724548799676,6.0883,2767.8,2767.2,8.6764615]
["bitfinex","ETHUSD",1724548799906,2.4753,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724548800257,2.4753,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724548800602,2.4753,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724548800802,6.689168,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1724548801124,0.6689168,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724548801498,4.2816568,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724548801724,3.61286,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1724548802143,2.4948,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724548802648,2.4948,2767.8,2767.4,3.61346]
["bitfinex","ETHUSD",1724548803462,2.4948,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1724548803618,2.4948,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724548803799,2.4948,2769.3,2769.1,3.61126]
["bitfinex","ETHUSD",1724548804139,2.4948,2769.7,2769.3,3.61102]
["bitfinex","ETHUSD",1724548804354,0.24948,2769.6,2769.1,3.68339726]
["bitfinex","ETHUSD",1724548805300,0.24948,2769.6,2769.1,3.61118]
["bitfinex","ETHUSD",1724548805501,3.24948,2769.6,2768.1,2.4958]
["bitfinex","ETHUSD",1724548805715,3.61115,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1724548806146,3.61097,2769.4,2768.7,3.61179]
["bitfinex","ETHUSD",1724548806312,6.10557,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724548806502,3.0,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724548808154,3.0,2769.4,2768.7,3.972869]
["bitfinex","ETHUSD",1724548808948,6.61097,2769.4,2768.7,3.972869]
["bitfinex","ETHUSD",1724548809149,3.61104,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1724548809457,3.61117,2769.2,2768.5,3.61195]
["bitfinex","ETHUSD",1724548809607,3.61117,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1724548811549,3.61057,2769.7,2768.6,2.4958]
["bitfinex","ETHUSD",1724548811761,6.10509,2769.9,2769.2,3.6111]
["bitfinex","ETHUSD",1724548811911,6.10509,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1724548813771,6.10509,2769.9,2769.2,3.6111]
["bitfinex","ETHUSD",1724548814312,3.61099,2769.4,2768.7,3.86137]
["bitfinex","ETHUSD",1724548814666,3.61076,2769.5,2768.9,3.61151]
["bitfinex","ETHUSD",1724548815017,3.61076,2769.5,2768.8,0.635717]
["bitfinex","ETHUSD",1724548815018,3.61091,2769.4,2768.8,0.635717]
["bitfinex","ETHUSD",1724548815246,3.61091,2769.4,2768.8,4.247377]
["bitfinex","ETHUSD",1724548815752,3.61076,2769.5,2768.8,4.247377]
["bitfinex","ETHUSD",1724548815962,6.61055,2769.7,2768.8,0.635717]
["bitfinex","ETHUSD",1724548816251,6.61055,2769.7,2769.1,3.61123]
["bitfinex","ETHUSD",1724548817068,3.0,2769.7,2769.1,3.61123]
["bitfinex","ETHUSD",1724548817214,8.96898,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724548817423,5.3586,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724548817964,8.96899,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724548820557,3.61051,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724548820737,3.0,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724548821534,3.0,2769.6,2769.0,7.22269]
["bitfinex","ETHUSD",1724548821732,3.0,2769.6,2769.1,4.333539]
["bitfinex","ETHUSD",1724548822521,3.61089,2769.4,2768.8,3.6116]
["bitfinex","ETHUSD",1724548822660,3.61076,2769.5,2768.8,7.22316]
["bitfinex","ETHUSD",1724548822854,3.61076,2769.5,2768.8,3.61156]
["bitfinex","ETHUSD",1724548823060,3.61076,2769.5,2768.9,0.386114]
["bitfinex","ETHUSD",1724548823564,3.61076,2769.5,2768.9,3.997564]
["bitfinex","ETHUSD",1724548823762,3.61076,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724548824473,3.0,2769.6,2769.0,7.22271]
["bitfinex","ETHUSD",1724548824707,3.0,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724548824861,3.0,2769.6,2769.0,7.22265]
["bitfinex","ETHUSD",1724548825593,2.4062,2769.5,2768.8,5.0627615]
["bitfinex","ETHUSD",1724548825960,3.60925,2770.7,2768.7,0.24958]
["bitfinex","ETHUSD",1724548825961,3.6085,2771.3,2769.2,2.2823]
["bitfinex","ETHUSD",1724548826177,2.4062,2770.8,2770.6,3.60921]
["bitfinex","ETHUSD",1724548826371,2.4062,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1724548826613,2.4062,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724548826916,2.4062,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724548827895,5.4062,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724548828096,2.4062,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724548829426,5.4062,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724548829722,5.4062,2771.1,2770.6,4.331121]
["bitfinex","ETHUSD",1724548829873,2.4062,2771.1,2770.6,4.331121]
["bitfinex","ETHUSD",1724548830075,2.4062,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724548830417,2.4062,2771.1,2770.5,3.6094]
["bitfinex","ETHUSD",1724548830618,2.4062,2771.1,2770.3,3.60961]
["bitfinex","ETHUSD",1724548830775,2.4062,2771.1,2770.8,3.60902]
["bitfinex","ETHUSD",1724548831175,2.4062,2771.1,2770.0,3.61]
["bitfinex","ETHUSD",1724548831176,3.0,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1724548831422,2.4062,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724548832209,2.4062,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1724548832619,2.4062,2771.5,2771.0,7.2174]
["bitfinex","ETHUSD",1724548832826,2.4062,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1724548833008,2.4062,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1724548833210,2.4062,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1724548833411,2.4062,2771.5,2771.0,3.969559]
["bitfinex","ETHUSD",1724548833612,3.0,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724548834339,3.0,2771.6,2771.2,0.07216113]
["bitfinex","ETHUSD",1724548834632,3.0,2771.6,2770.9,3.60889]
["bitfinex","ETHUSD",1724548834633,6.60807,2771.6,2770.9,7.21778]
["bitfinex","ETHUSD",1724548834790,3.0,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724548835336,3.0,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1724548836534,0.13113135,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1724548836718,0.13113135,2772.3,2772.0,0.360761]
["bitfinex","ETHUSD",1724548837037,0.13113135,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1724548837210,0.13113135,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724548837632,0.13113135,2772.3,2772.1,3.60728]
["bitfinex","ETHUSD",1724548838978,0.13113135,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724548839529,0.13113135,2772.3,2772.2,9.56558]
["bitfinex","ETHUSD",1724548839872,0.01283398,2772.3,2772.2,10.88288]
["bitfinex","ETHUSD",1724548840231,0.01283398,2772.3,2772.2,4.92454]
["bitfinex","ETHUSD",1724548841669,0.01283398,2772.3,2771.9,5.95861]
["bitfinex","ETHUSD",1724548842015,0.01283398,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724548842307,0.01283398,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724548843108,0.01283398,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724548843277,0.01283398,2772.3,2771.9,7.21504]
["bitfinex","ETHUSD",1724548843486,0.00125604,2772.3,2772.0,0.721504]
["bitfinex","ETHUSD",1724548843803,0.00125604,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724548845109,0.00125604,2772.3,2772.1,3.60734]
["bitfinex","ETHUSD",1724548846808,0.00125604,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724548847589,0.00125604,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724548847796,0.00125604,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724548847996,0.00125604,2772.3,2772.2,0.360736]
["bitfinex","ETHUSD",1724548848707,0.00125604,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724548848920,0.00125604,2772.3,2771.7,8.6705315]
["bitfinex","ETHUSD",1724548849207,0.00125604,2772.3,2771.7,5.0627615]
["bitfinex","ETHUSD",1724548849208,7.2149,2772.1,2771.7,5.0627615]
["bitfinex","ETHUSD",1724548849881,3.60743,2772.1,2771.7,5.0627615]
["bitfinex","ETHUSD",1724548850663,2.3084,2772.0,2771.7,5.0627615]
["bitfinex","ETHUSD",1724548850870,3.60775,2771.9,2771.7,5.0627615]
["bitfinex","ETHUSD",1724548851173,3.60781,2771.8,2771.2,3.60847]
["bitfinex","ETHUSD",1724548851517,3.60781,2771.8,2771.3,0.86712315]
["bitfinex","ETHUSD",1724548851816,3.6079,2771.7,2771.3,0.86712315]
["bitfinex","ETHUSD",1724548852166,7.2159,2771.7,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548852707,3.60803,2771.6,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548852914,2.4153,2771.5,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548853212,6.02345,2771.5,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548853723,3.60842,2771.3,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548854719,6.02345,2771.5,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548854876,2.4153,2771.5,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548855777,6.02348,2771.5,2771.1,5.0627615]
["bitfinex","ETHUSD",1724548858021,0.00125604,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724548858178,0.00125604,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1724548858514,0.00125604,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724548859226,0.00125604,2772.3,2771.9,3.60753]
["bitfinex","ETHUSD",1724548859371,0.00125604,2772.3,2771.9,4.329052]
["bitfinex","ETHUSD",1724548859770,0.00125604,2772.3,2771.9,3.60753]
["bitfinex","ETHUSD",1724548860613,3.60735,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1724548860804,5.86935,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1724548861033,2.262,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1724548861190,2.262,2772.2,2771.7,4.32944]
["bitfinex","ETHUSD",1724548864363,2.262,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724548865665,2.262,2772.2,2771.7,0.72158]
["bitfinex","ETHUSD",1724548865813,2.262,2772.2,2771.7,4.32946]
["bitfinex","ETHUSD",1724548867528,2.262,2772.2,2771.7,0.72158]
["bitfinex","ETHUSD",1724548868524,2.262,2772.2,2771.7,4.32946]
["bitfinex","ETHUSD",1724548871927,5.86925,2772.2,2771.7,0.72158]
["bitfinex","ETHUSD",1724548872518,5.86925,2772.2,2771.7,4.32942]
["bitfinex","ETHUSD",1724548874158,2.262,2772.2,2771.7,4.32942]
["bitfinex","ETHUSD",1724548875211,2.262,2772.2,2771.7,3.60784]
["bitfinex","ETHUSD",1724548875617,5.86926,2772.2,2771.7,3.60784]
["bitfinex","ETHUSD",1724548875826,3.60751,2772.0,2771.4,5.0627615]
["bitfinex","ETHUSD",1724548876117,3.60739,2772.1,2771.4,5.0627615]
["bitfinex","ETHUSD",1724548876118,3.60745,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724548876664,7.21493,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724548876814,3.60745,2772.1,2771.5,6.03870468]
["bitfinex","ETHUSD",1724548877020,5.86928,2772.2,2771.5,6.03860468]
["bitfinex","ETHUSD",1724548877369,2.262,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1724548878418,2.262,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1724548878771,0.00125604,2772.3,2771.9,0.360766]
["bitfinex","ETHUSD",1724548879654,0.00125604,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1724548879838,0.00125604,2772.3,2771.9,0.360766]
["bitfinex","ETHUSD",1724548880437,0.00125604,2772.3,2771.9,3.968376]
["bitfinex","ETHUSD",1724548880640,0.00125604,2772.3,2771.9,0.360766]
["bitfinex","ETHUSD",1724548880848,6.02286,2772.2,2771.5,6.03870468]
["bitfinex","ETHUSD",1724548881329,6.02286,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724548882739,6.02286,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724548883158,6.02286,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724548883532,2.4156,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724548883876,2.4156,2772.2,2771.7,4.329658]
["bitfinex","ETHUSD",1724548884780,2.4156,2772.2,2771.7,0.721778]
["bitfinex","ETHUSD",1724548884926,2.4156,2772.2,2771.3,19.43]
["bitfinex","ETHUSD",1724548884927,2.4156,2771.3,2771.1,17.5127615]
["bitfinex","ETHUSD",1724548885122,2.4156,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724548885123,2.4156,2771.3,2770.7,8.6718715]
["bitfinex","ETHUSD",1724548885332,2.4156,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724548885572,2.4156,2771.3,2770.9,4.83701015]
["bitfinex","ETHUSD",1724548888144,2.4156,2771.3,2770.9,8.44585015]
["bitfinex","ETHUSD",1724548888670,2.4156,2771.3,2770.9,4.83692015]
["bitfinex","ETHUSD",1724548889641,2.4156,2771.3,2770.9,1.22808015]
["bitfinex","ETHUSD",1724548889845,2.4156,2771.3,2770.7,8.6718715]
["bitfinex","ETHUSD",1724548889846,3.60876,2771.1,2770.7,5.0627615]
["bitfinex","ETHUSD",1724548890071,2.4156,2771.0,2770.7,5.0627615]
["bitfinex","ETHUSD",1724548893496,3.60846,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1724548893497,2.3677,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1724548893644,2.3677,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724548893849,2.3677,2771.6,2771.1,7.21724]
["bitfinex","ETHUSD",1724548894044,2.3677,2771.6,2771.2,0.07216227]
["bitfinex","ETHUSD",1724548894354,2.3677,2771.6,2771.1,3.68074236]
["bitfinex","ETHUSD",1724548898631,0.00125604,2772.3,2771.4,3.60819]
["bitfinex","ETHUSD",1724548898842,0.00125604,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724548899138,0.00125604,2772.3,2772.2,3.67937769]
["bitfinex","ETHUSD",1724548900648,2.3442,2772.2,2772.0,3.60739]
["bitfinex","ETHUSD",1724548902107,2.3442,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724548903054,0.00125604,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724548903356,0.00125604,2772.3,2772.2,3.67937647]
["bitfinex","ETHUSD",1724548904549,0.00125604,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724548905086,0.00125604,2772.3,2772.2,3.67937663]
["bitfinex","ETHUSD",1724548905912,0.00125604,2772.3,2771.9,3.60758]
["bitfinex","ETHUSD",1724548906256,0.00125604,2772.3,2771.9,3.968308]
["bitfinex","ETHUSD",1724548906425,2.3442,2772.2,2771.9,3.60755]
["bitfinex","ETHUSD",1724548906611,2.3442,2772.2,2771.9,7.2151]
["bitfinex","ETHUSD",1724548906815,2.3442,2772.2,2772.0,3.60744]
["bitfinex","ETHUSD",1724548912612,2.3442,2772.2,2771.8,7.21539]
["bitfinex","ETHUSD",1724548912723,2.3442,2772.2,2771.8,3.60765]
["bitfinex","ETHUSD",1724548913181,2.3442,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1724548915335,2.3442,2772.2,2771.8,3.60765]
["bitfinex","ETHUSD",1724548915678,2.3442,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724548916504,0.00125604,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724548917301,0.00125604,2772.3,2772.2,3.67937648]
["bitfinex","ETHUSD",1724548920853,0.00125604,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724548921056,2.4974,2772.2,2772.0,3.60742]
["bitfinex","ETHUSD",1724548921773,2.4974,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724548921912,2.4974,2772.2,2771.8,3.60771]
["bitfinex","ETHUSD",1724548922835,2.4974,2772.2,2771.9,3.6076]
["bitfinex","ETHUSD",1724548925669,2.4974,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724548927064,2.4974,2772.2,2771.7,3.60778]
["bitfinex","ETHUSD",1724548927986,2.4974,2772.0,2771.5,7.21612]
["bitfinex","ETHUSD",1724548928172,2.4974,2772.0,2771.5,3.60805]
["bitfinex","ETHUSD",1724548928684,2.4974,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724548929687,2.4974,2771.9,2771.2,0.36807424]
["bitfinex","ETHUSD",1724548929984,6.10509,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724548931915,6.10509,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724548932227,2.4974,2771.9,2771.3,0.75850042]
["bitfinex","ETHUSD",1724548932516,2.4974,2771.9,2771.7,3.60777]
["bitfinex","ETHUSD",1724548933490,2.4974,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724548934735,2.4974,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724548934930,3.60735,2772.2,2771.9,3.60757]
["bitfinex","ETHUSD",1724548934931,2.2889,2772.2,2771.9,3.60757]
["bitfinex","ETHUSD",1724548935134,2.2889,2772.2,2771.9,4.329113]
["bitfinex","ETHUSD",1724548935875,2.2889,2772.2,2771.9,0.721543]
["bitfinex","ETHUSD",1724548936075,2.2889,2772.2,2771.7,7.21572]
["bitfinex","ETHUSD",1724548936234,2.2889,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724548936430,2.2889,2772.2,2771.7,7.2156]
["bitfinex","ETHUSD",1724548936639,2.2889,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724548940377,0.00125604,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1724548940586,0.00125604,2772.3,2771.7,7.21557]
["bitfinex","ETHUSD",1724548940756,0.00125604,2772.3,2771.7,8.69004315]
["bitfinex","ETHUSD",1724548941133,0.00125604,2772.3,2771.7,8.69005315]
["bitfinex","ETHUSD",1724548941531,3.60836604,2772.3,2771.7,8.69005315]
["bitfinex","ETHUSD",1724548943090,3.60836604,2772.3,2771.9,2.4664]
["bitfinex","ETHUSD",1724548943091,0.00125604,2772.3,2771.9,2.4664]
["bitfinex","ETHUSD",1724548943252,0.00125604,2772.3,2772.2,13.28812]
["bitfinex","ETHUSD",1724548943458,0.00125604,2772.3,2772.2,16.42375532]
["bitfinex","ETHUSD",1724548943654,0.00012298,2772.3,2772.2,43.80662662]
["bitfinex","ETHUSD",1724548943856,0.00012298,2772.3,2772.2,46.31535542]
["bitfinex","ETHUSD",1724548944071,0.00012298,2772.3,2772.2,48.36272788]
["bitfinex","ETHUSD",1724548944251,0.00012298,2772.3,2772.2,51.50927709]
["bitfinex","ETHUSD",1724548944449,0.00012298,2772.3,2772.2,49.8349691]
["bitfinex","ETHUSD",1724548944658,0.00012298,2772.3,2772.2,47.27558791]
["bitfinex","ETHUSD",1724548944974,0.00012298,2772.3,2772.2,46.90289794]
["bitfinex","ETHUSD",1724548945153,2.4947,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724548946282,2.4947,2773.2,2772.9,3.60624]
["bitfinex","ETHUSD",1724548949294,2.4947,2773.2,2772.9,3.967122]
["bitfinex","ETHUSD",1724548949899,2.4947,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1724548951415,2.4947,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1724548953212,2.4947,2773.2,2772.6,5.0627615]
["bitfinex","ETHUSD",1724548953409,2.3628,2773.0,2772.6,5.0627615]
["bitfinex","ETHUSD",1724548953767,2.3628,2772.9,2772.6,5.0627615]
["bitfinex","ETHUSD",1724548953994,2.3628,2772.7,2772.6,5.0627615]
["bitfinex","ETHUSD",1724548956017,2.3628,2772.7,2772.4,23.03696]
["bitfinex","ETHUSD",1724548956315,2.3628,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724548956871,2.3628,2772.7,2772.1,8.6700315]
["bitfinex","ETHUSD",1724548957069,2.3628,2772.5,2772.1,5.0627615]
["bitfinex","ETHUSD",1724548957369,2.3628,2772.5,2772.1,8.6700515]
["bitfinex","ETHUSD",1724548957602,2.3628,2772.5,2772.1,12.2773215]
["bitfinex","ETHUSD",1724548957863,2.3628,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724548958035,2.3628,2772.5,2772.1,8.6700315]
["bitfinex","ETHUSD",1724548958314,2.3628,2772.5,2772.1,11.84079165]
["bitfinex","ETHUSD",1724548958530,2.3628,2772.5,2772.1,15.44806165]
["bitfinex","ETHUSD",1724548958874,2.3628,2772.5,2772.1,11.84079165]
["bitfinex","ETHUSD",1724548959684,2.3628,2772.9,2772.1,10.50182165]
["bitfinex","ETHUSD",1724548960020,2.3628,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1724548963016,2.3628,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724548964625,2.3628,2772.9,2772.5,3.60673]
["bitfinex","ETHUSD",1724548964806,2.3628,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1724548964981,2.3628,2772.9,2772.4,4.07258622]
["bitfinex","ETHUSD",1724548965176,2.3628,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1724548965396,2.3628,2772.9,2772.5,3.60681]
["bitfinex","ETHUSD",1724548965919,2.3628,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724548966080,2.3628,2772.9,2772.3,7.21409]
["bitfinex","ETHUSD",1724548966282,2.3628,2772.9,2772.3,8.59475651]
["bitfinex","ETHUSD",1724548966919,5.96914,2772.9,2772.3,8.59472651]
["bitfinex","ETHUSD",1724548967292,2.3628,2772.7,2772.1,12.2773215]
["bitfinex","ETHUSD",1724548967501,2.3628,2772.7,2772.1,8.6700215]
["bitfinex","ETHUSD",1724548968216,3.60666,2772.7,2772.1,8.6700215]
["bitfinex","ETHUSD",1724548968416,2.3628,2772.6,2772.1,8.6700215]
["bitfinex","ETHUSD",1724548968928,2.3628,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724548969075,2.3628,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1724548970294,2.3628,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724548970608,2.3628,2772.8,2772.2,3.6072]
["bitfinex","ETHUSD",1724548970928,3.60653,2772.8,2772.2,3.6072]
["bitfinex","ETHUSD",1724548971081,2.3628,2772.7,2772.2,3.6072]
["bitfinex","ETHUSD",1724548971680,2.3628,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1724548972727,2.3912,2772.9,2772.3,0.86699115]
["bitfinex","ETHUSD",1724548972996,2.3912,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1724548975850,3.0,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724548976034,2.3912,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1724548976716,2.3912,2772.9,2772.6,3.60667]
["bitfinex","ETHUSD",1724548976917,2.3912,2772.9,2772.7,3.60651]
["bitfinex","ETHUSD",1724548978312,2.3912,2772.9,2772.5,7.21349]
["bitfinex","ETHUSD",1724548978626,2.3912,2772.9,2772.5,4.328089]
["bitfinex","ETHUSD",1724548978829,2.3912,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1724548980812,2.3912,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1724548981015,3.60674,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1724548981210,3.60674,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1724548981211,2.3085,2772.3,2771.9,3.60755]
["bitfinex","ETHUSD",1724548981417,2.3085,2772.3,2771.9,4.329074]
["bitfinex","ETHUSD",1724548981724,2.3085,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724548982671,2.3157,2772.9,2771.9,3.118624]
["bitfinex","ETHUSD",1724548982816,2.3157,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1724548983460,2.3157,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724548984835,2.3157,2772.9,2772.7,3.60651]
["bitfinex","ETHUSD",1724548989160,2.3157,2772.9,2772.7,7.21302]
["bitfinex","ETHUSD",1724548989382,2.3157,2773.3,2772.7,0.721302]
["bitfinex","ETHUSD",1724548989660,2.3157,2773.3,2773.0,3.60608]
["bitfinex","ETHUSD",1724548989865,2.3157,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1724548990620,2.3157,2773.3,2773.0,3.60608]
["bitfinex","ETHUSD",1724548990621,2.3157,2773.3,2773.0,7.21219]
["bitfinex","ETHUSD",1724548990816,2.3157,2773.3,2773.0,3.60608]
["bitfinex","ETHUSD",1724548991047,2.3157,2773.3,2773.1,0.360608]
["bitfinex","ETHUSD",1724548991677,2.3157,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724548991902,2.3157,2773.9,2773.1,0.360608]
["bitfinex","ETHUSD",1724548991903,2.3157,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724548992108,2.3452,2774.2,2773.8,0.360528]
["bitfinex","ETHUSD",1724548992412,2.3452,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724548993207,5.94985,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724548993699,5.94985,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724548995177,5.94985,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724548995382,5.94985,2774.2,2773.6,4.326485]
["bitfinex","ETHUSD",1724548997751,2.3007,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724548997955,2.3007,2774.1,2773.3,3.60572]
["bitfinex","ETHUSD",1724548998281,2.3007,2774.0,2773.3,3.60569]
["bitfinex","ETHUSD",1724548998486,5.9057,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1724548998654,5.9057,2774.0,2773.5,4.326669]
["bitfinex","ETHUSD",1724548999296,2.3007,2774.0,2773.7,3.60524]
["bitfinex","ETHUSD",1724548999703,3.0,2774.6,2773.7,3.60524]
["bitfinex","ETHUSD",1724548999704,2.3007,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724548999859,5.3007,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549000501,8.90495,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549001276,2.3007,2774.3,2773.7,12.2732115]
["bitfinex","ETHUSD",1724549001473,2.3007,2774.3,2773.7,8.6679715]
["bitfinex","ETHUSD",1724549001801,2.3007,2774.3,2773.7,12.2731715]
["bitfinex","ETHUSD",1724549002212,3.60451,2774.3,2773.7,8.6679615]
["bitfinex","ETHUSD",1724549002373,2.4052,2774.2,2773.7,8.6679615]
["bitfinex","ETHUSD",1724549002711,2.4052,2774.2,2773.7,11.91042255]
["bitfinex","ETHUSD",1724549003483,2.4052,2774.2,2773.7,6.84766105]
["bitfinex","ETHUSD",1724549009301,2.4052,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724549009849,2.4052,2773.7,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549010031,2.4052,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724549010216,2.4052,2773.7,2773.0,5.0627615]
["bitfinex","ETHUSD",1724549010217,3.60568,2773.4,2773.0,5.0627615]
["bitfinex","ETHUSD",1724549010379,6.01109,2773.3,2773.0,5.0627615]
["bitfinex","ETHUSD",1724549010828,6.6052,2773.8,2772.6,5.0627615]
["bitfinex","ETHUSD",1724549010829,3.6062,2773.0,2772.6,5.0627615]
["bitfinex","ETHUSD",1724549011025,2.4052,2773.1,2772.3,21.1197415]
["bitfinex","ETHUSD",1724549011271,6.0113,2773.1,2772.5,3.60682]
["bitfinex","ETHUSD",1724549011456,6.0113,2773.1,2772.6,0.360682]
["bitfinex","ETHUSD",1724549011977,6.01163,2772.9,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549012196,9.61808,2772.9,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549012484,3.60655,2772.8,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549012989,2.4741,2772.6,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549013331,2.4741,2772.6,2771.7,5.0627615]
["bitfinex","ETHUSD",1724549013332,3.60693,2772.5,2771.7,5.0627615]
["bitfinex","ETHUSD",1724549013679,3.6072,2772.3,2771.7,5.0627615]
["bitfinex","ETHUSD",1724549013880,3.6072,2772.3,2771.7,8.6705515]
["bitfinex","ETHUSD",1724549014638,2.4741,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724549015693,4.40451,2774.3,2771.7,5.0627615]
["bitfinex","ETHUSD",1724549015694,2.4741,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1724549015984,2.4741,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1724549015985,2.4741,2772.9,2772.3,3.607]
["bitfinex","ETHUSD",1724549016189,2.4741,2772.9,2772.3,4.47397615]
["bitfinex","ETHUSD",1724549016543,2.4741,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724549021299,6.08043,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724549022475,2.4741,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724549023309,2.4741,2772.9,2772.3,0.86697615]
["bitfinex","ETHUSD",1724549023513,2.4741,2772.9,2772.7,3.60659]
["bitfinex","ETHUSD",1724549023906,2.4741,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1724549024106,2.4741,2772.9,2772.8,0.36065]
["bitfinex","ETHUSD",1724549025585,2.4741,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1724549027321,2.4741,2772.9,2772.5,3.60679]
["bitfinex","ETHUSD",1724549027730,2.4741,2772.9,2772.3,4.47401615]
["bitfinex","ETHUSD",1724549028082,2.4741,2772.9,2772.3,0.86697615]
["bitfinex","ETHUSD",1724549028282,2.4741,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1724549028497,2.4741,2772.9,2772.7,4.327813]
["bitfinex","ETHUSD",1724549028896,2.4741,2772.9,2772.7,0.721313]
["bitfinex","ETHUSD",1724549030019,2.4741,2772.9,2772.7,4.327893]
["bitfinex","ETHUSD",1724549031414,2.4741,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1724549031759,6.08043,2772.9,2772.3,4.47407615]
["bitfinex","ETHUSD",1724549032132,6.08043,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724549032343,2.4741,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724549032656,2.4741,2772.9,2772.5,0.44739362]
["bitfinex","ETHUSD",1724549032813,2.4741,2772.9,2772.5,4.05423362]
["bitfinex","ETHUSD",1724549033459,6.08043,2772.9,2772.5,0.44739362]
["bitfinex","ETHUSD",1724549033681,6.08043,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724549034265,6.08043,2772.9,2772.2,3.60712]
["bitfinex","ETHUSD",1724549034467,2.4797,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724549037385,2.4797,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724549037595,6.08577,2773.1,2772.5,3.967414]
["bitfinex","ETHUSD",1724549037941,6.08577,2773.1,2772.5,7.574174]
["bitfinex","ETHUSD",1724549038165,6.08577,2773.1,2772.5,3.967414]
["bitfinex","ETHUSD",1724549039338,3.0,2773.2,2772.3,3.60705]
["bitfinex","ETHUSD",1724549039339,3.60646,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724549039639,2.4797,2772.7,2772.1,12.2773215]
["bitfinex","ETHUSD",1724549039842,2.4797,2772.7,2772.1,8.6700415]
["bitfinex","ETHUSD",1724549040175,6.0863,2772.7,2772.2,2.11200415]
["bitfinex","ETHUSD",1724549040838,2.4797,2772.7,2772.2,2.11200415]
["bitfinex","ETHUSD",1724549041086,2.4797,2772.7,2772.1,8.6700315]
["bitfinex","ETHUSD",1724549041087,2.4797,2772.5,2772.1,8.6700315]
["bitfinex","ETHUSD",1724549041787,3.60709,2772.4,2772.1,5.0627615]
["bitfinex","ETHUSD",1724549041988,7.21417,2772.4,2771.8,19.43]
["bitfinex","ETHUSD",1724549042208,3.60708,2772.4,2771.9,19.43]
["bitfinex","ETHUSD",1724549042419,2.4797,2772.5,2771.9,23.03754]
["bitfinex","ETHUSD",1724549042571,2.4797,2772.5,2771.9,26.20835015]
["bitfinex","ETHUSD",1724549043100,2.4797,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1724549043269,2.4797,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724549045112,6.0859,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724549046004,6.0859,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1724549046005,3.60641,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724549047780,2.4797,2773.0,2772.5,3.60673]
["bitfinex","ETHUSD",1724549047979,2.4797,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724549048363,3.60639,2772.9,2772.3,3.60703]
["bitfinex","ETHUSD",1724549048718,3.60639,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724549048906,3.60639,2772.9,2772.3,3.60703]
["bitfinex","ETHUSD",1724549049105,3.60639,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724549049474,2.4797,2772.8,2772.3,7.21406]
["bitfinex","ETHUSD",1724549049704,2.4797,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724549051872,2.4797,2772.6,2771.8,19.43]
["bitfinex","ETHUSD",1724549052076,6.0865,2772.6,2772.0,8.6701615]
["bitfinex","ETHUSD",1724549052495,2.3481,2772.4,2772.0,8.6701615]
["bitfinex","ETHUSD",1724549052724,2.3481,2772.4,2772.0,3.6074]
["bitfinex","ETHUSD",1724549053696,5.95508,2772.4,2771.8,23.03767]
["bitfinex","ETHUSD",1724549053881,3.60646,2772.8,2772.2,7.21434]
["bitfinex","ETHUSD",1724549054240,5.95491,2772.6,2771.8,26.20851815]
["bitfinex","ETHUSD",1724549054527,5.95491,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1724549054727,5.95491,2772.6,2772.1,3.60732]
["bitfinex","ETHUSD",1724549055725,5.95491,2772.6,2772.0,6.03820068]
["bitfinex","ETHUSD",1724549056331,5.95491,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1724549056827,5.95491,2772.6,2772.0,7.21484]
["bitfinex","ETHUSD",1724549057035,5.95491,2772.6,2772.0,7.21482]
["bitfinex","ETHUSD",1724549057330,2.3481,2773.0,2772.1,2.4829]
["bitfinex","ETHUSD",1724549057510,2.3481,2773.0,2772.6,3.6066]
["bitfinex","ETHUSD",1724549057715,2.3481,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1724549057898,2.3481,2773.0,2772.6,3.6066]
["bitfinex","ETHUSD",1724549058096,2.3481,2773.0,2772.1,4.36258964]
["bitfinex","ETHUSD",1724549058097,3.60669,2772.7,2772.1,4.36258964]
["bitfinex","ETHUSD",1724549058298,3.60669,2772.7,2772.0,8.6702415]
["bitfinex","ETHUSD",1724549058299,3.60685,2772.5,2772.0,8.6702415]
["bitfinex","ETHUSD",1724549058477,2.3481,2772.4,2772.0,8.6702415]
["bitfinex","ETHUSD",1724549060183,2.3481,2772.4,2772.0,5.0627615]
["bitfinex","ETHUSD",1724549060384,5.95512,2772.4,2772.0,5.0627615]
["bitfinex","ETHUSD",1724549060699,2.3481,2772.4,2772.0,5.0627615]
["bitfinex","ETHUSD",1724549062188,2.3481,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724549062391,5.3481,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724549063208,5.3481,2772.9,2772.4,7.21379]
["bitfinex","ETHUSD",1724549063788,5.3481,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724549064803,8.95453,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1724549065031,3.60648,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724549065703,3.60648,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1724549066302,6.60645,2772.9,2772.3,23.03698]
["bitfinex","ETHUSD",1724549068109,5.95458,2772.8,2772.3,19.43]
["bitfinex","ETHUSD",1724549068515,3.60648,2772.8,2772.0,11.84096965]
["bitfinex","ETHUSD",1724549068721,2.3481,2772.7,2772.0,8.6701715]
["bitfinex","ETHUSD",1724549069352,3.60679,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724549069853,2.3481,2773.0,2772.2,6.16828715]
["bitfinex","ETHUSD",1724549070058,2.3481,2773.0,2772.3,1.9464493]
["bitfinex","ETHUSD",1724549070279,2.3481,2773.0,2772.3,0.69235568]
["bitfinex","ETHUSD",1724549070440,3.60641,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1724549072151,5.95456,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724549073862,2.3481,2772.8,2772.0,1.88129298]
["bitfinex","ETHUSD",1724549074016,5.2578,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1724549075962,8.86387,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1724549076333,3.6064,2772.9,2772.3,24.4927615]
["bitfinex","ETHUSD",1724549076550,2.2578,2772.7,2772.3,28.0998315]
["bitfinex","ETHUSD",1724549077418,2.4995,2773.4,2772.4,5.56222468]
["bitfinex","ETHUSD",1724549077615,3.60387,2774.8,2772.4,5.56222468]
["bitfinex","ETHUSD",1724549077616,2.4995,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724549077815,2.4995,2773.9,2773.5,7.21099]
["bitfinex","ETHUSD",1724549078052,2.4995,2773.9,2773.5,3.60546]
["bitfinex","ETHUSD",1724549081277,3.109928,2773.9,2773.1,3.60598]
["bitfinex","ETHUSD",1724549081453,2.4995,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724549082215,2.4995,2773.4,2772.9,7.21247]
["bitfinex","ETHUSD",1724549083649,2.4995,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724549085636,2.4995,2773.4,2773.0,3.60616]
["bitfinex","ETHUSD",1724549088575,2.4995,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724549088793,2.4995,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1724549089140,6.10442,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724549091366,2.4995,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724549091567,6.10443,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724549091770,3.60503,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724549091982,2.4995,2773.8,2773.3,4.90530105]
["bitfinex","ETHUSD",1724549092271,2.4995,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724549092628,7.20975,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724549092629,2.4798,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724549092825,2.4798,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724549094176,3.60498,2774.0,2773.4,23.03564]
["bitfinex","ETHUSD",1724549096157,3.60498,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1724549096926,6.08484,2773.9,2773.4,19.43]
["bitfinex","ETHUSD",1724549097332,2.4798,2773.9,2773.4,23.03564]
["bitfinex","ETHUSD",1724549097551,2.4798,2773.9,2773.4,25.699777]
["bitfinex","ETHUSD",1724549098181,2.4798,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1724549098957,2.4798,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1724549101689,2.4798,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1724549101690,2.4798,2773.9,2773.6,7.21066]
["bitfinex","ETHUSD",1724549101897,2.4798,2773.9,2773.3,19.43]
["bitfinex","ETHUSD",1724549102036,6.08492,2773.9,2773.3,23.03572]
["bitfinex","ETHUSD",1724549102874,6.08492,2773.9,2773.3,26.27827605]
["bitfinex","ETHUSD",1724549104682,6.08492,2773.9,2773.3,6.84827605]
["bitfinex","ETHUSD",1724549104879,6.08492,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724549106288,3.0,2774.3,2773.1,5.0627615]
["bitfinex","ETHUSD",1724549106289,3.60518,2773.8,2773.1,5.0627615]
["bitfinex","ETHUSD",1724549106493,6.0721,2773.7,2773.1,8.6687315]
["bitfinex","ETHUSD",1724549106700,6.0721,2773.7,2773.2,1.22748715]
["bitfinex","ETHUSD",1724549107169,6.0721,2773.7,2773.1,8.6687315]
["bitfinex","ETHUSD",1724549110691,6.0721,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1724549111002,2.4668,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1724549111142,2.4668,2773.9,2773.5,7.21088]
["bitfinex","ETHUSD",1724549111342,2.4668,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1724549111747,2.4668,2773.9,2773.5,7.21088]
["bitfinex","ETHUSD",1724549111941,2.4668,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1724549113196,2.4668,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1724549113692,2.254,2774.2,2773.5,0.721118]
["bitfinex","ETHUSD",1724549113892,2.254,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724549114246,5.85865,2774.2,2773.5,3.60543]
["bitfinex","ETHUSD",1724549114446,2.254,2774.2,2773.2,3.60591]
["bitfinex","ETHUSD",1724549114704,2.254,2774.2,2773.6,3.60539]
["bitfinex","ETHUSD",1724549114906,5.85868,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724549116359,5.85868,2774.2,2773.6,7.21066]
["bitfinex","ETHUSD",1724549116763,5.85868,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724549118518,2.254,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724549118714,2.254,2774.2,2773.7,4.326329]
["bitfinex","ETHUSD",1724549120475,2.204,2774.2,2773.7,4.326329]
["bitfinex","ETHUSD",1724549120679,5.80865,2774.2,2773.7,0.721059]
["bitfinex","ETHUSD",1724549123312,5.80865,2774.2,2773.7,4.326339]
["bitfinex","ETHUSD",1724549123646,5.80865,2774.2,2773.8,0.7931659]
["bitfinex","ETHUSD",1724549123855,5.80865,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724549124319,5.80865,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724549124518,5.80865,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724549127538,5.80865,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724549132523,1.25935109,2774.0,2773.6,3.60542]
["bitfinex","ETHUSD",1724549132728,2.2984,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724549134380,2.2984,2773.9,2773.7,0.360542]
["bitfinex","ETHUSD",1724549135139,2.2984,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724549136705,7.2111,2773.5,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549136902,10.76885109,2773.5,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549137102,7.16330109,2773.5,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549139378,3.55775109,2773.5,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549140602,3.55775109,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1724549141108,2.2984,2773.9,2773.1,4.25803958]
["bitfinex","ETHUSD",1724549141274,2.2984,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724549141460,1.25935109,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1724549141662,1.25935109,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1724549141996,1.25935109,2773.8,2773.4,0.54862468]
["bitfinex","ETHUSD",1724549142373,1.25935109,2773.8,2773.4,4.15422468]
["bitfinex","ETHUSD",1724549144928,2.2984,2773.9,2773.4,0.54862468]
["bitfinex","ETHUSD",1724549145134,2.2984,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1724549146016,2.2984,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724549146993,2.2984,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724549148632,2.2984,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724549148803,5.90281,2774.4,2773.7,7.21041]
["bitfinex","ETHUSD",1724549148991,1.25935109,2774.3,2773.7,4.96071586]
["bitfinex","ETHUSD",1724549149197,4.86420109,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724549149422,4.86420109,2774.1,2773.5,9.09120931]
["bitfinex","ETHUSD",1724549149732,4.86420109,2774.1,2773.5,5.48573931]
["bitfinex","ETHUSD",1724549149936,4.86420109,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1724549151328,1.25935109,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1724549152320,1.25935109,2774.1,2773.3,25.24803114]
["bitfinex","ETHUSD",1724549152321,2.3012,2773.6,2773.3,9.42376114]
["bitfinex","ETHUSD",1724549152635,2.3012,2773.6,2773.2,1.88046778]
["bitfinex","ETHUSD",1724549152956,1.25935109,2773.5,2772.9,8.6690215]
["bitfinex","ETHUSD",1724549153238,1.25935109,2773.5,2773.0,1.25380079]
["bitfinex","ETHUSD",1724549153442,5.3012,2774.1,2773.0,5.50250919]
["bitfinex","ETHUSD",1724549153789,2.3012,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724549154102,2.3012,2774.1,2773.9,3.60499]
["bitfinex","ETHUSD",1724549162677,2.3012,2774.1,2773.7,3.60519]
["bitfinex","ETHUSD",1724549163347,2.3012,2774.1,2773.7,7.21039]
["bitfinex","ETHUSD",1724549163739,2.3012,2774.1,2773.8,3.60516]
["bitfinex","ETHUSD",1724549167307,7.20887,2774.4,2773.8,4.326217]
["bitfinex","ETHUSD",1724549167308,2.3012,2774.4,2773.8,4.326217]
["bitfinex","ETHUSD",1724549167609,2.3012,2774.4,2773.9,3.60491]
["bitfinex","ETHUSD",1724549172191,5.90558,2774.4,2773.9,3.60491]
["bitfinex","ETHUSD",1724549173790,3.60438,2774.4,2773.6,3.60534]
["bitfinex","ETHUSD",1724549173999,3.60471,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724549175202,2.4462,2774.1,2773.6,3.60531]
["bitfinex","ETHUSD",1724549175715,3.60492,2774.0,2773.5,8.6682015]
["bitfinex","ETHUSD",1724549175912,7.20991,2774.0,2773.5,5.0627615]
["bitfinex","ETHUSD",1724549176111,7.20991,2774.0,2773.4,23.03566]
["bitfinex","ETHUSD",1724549176112,3.60492,2774.0,2773.4,23.03566]
["bitfinex","ETHUSD",1724549176320,3.60579,2773.4,2773.0,0.75526964]
["bitfinex","ETHUSD",1724549176515,1.26011734,2773.2,2772.8,3.60639]
["bitfinex","ETHUSD",1724549176673,1.26011734,2773.2,2772.9,3.60623]
["bitfinex","ETHUSD",1724549176875,2.4462,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1724549177054,2.4462,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1724549177259,2.4462,2773.6,2773.4,3.60568]
["bitfinex","ETHUSD",1724549177708,1.26011734,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724549177856,4.26011734,2773.8,2773.5,3.60555]
["bitfinex","ETHUSD",1724549178055,2.4462,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1724549178379,2.4462,2774.1,2773.6,7.21066]
["bitfinex","ETHUSD",1724549178715,2.4462,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724549178860,5.4462,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724549179775,9.05108,2774.1,2773.4,3.60562]
["bitfinex","ETHUSD",1724549179976,9.05108,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724549180509,12.65595,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724549180807,9.05107,2774.1,2773.5,4.326656]
["bitfinex","ETHUSD",1724549181113,3.60492,2774.0,2773.5,0.721116]
["bitfinex","ETHUSD",1724549181271,3.60492,2774.0,2773.4,3.60562]
["bitfinex","ETHUSD",1724549181471,3.60538,2773.7,2773.0,4.36137964]
["bitfinex","ETHUSD",1724549181676,3.60538,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724549183358,2.4462,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724549184257,2.4462,2774.2,2773.7,4.326294]
["bitfinex","ETHUSD",1724549186965,6.05085,2774.2,2773.7,4.326294]
["bitfinex","ETHUSD",1724549187132,6.05085,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724549188117,6.05085,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724549188463,6.05085,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724549191229,3.60525,2773.8,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549191431,2.4462,2773.7,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549191670,2.4462,2773.7,2773.4,7.87262865]
["bitfinex","ETHUSD",1724549192573,2.3955,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1724549192723,2.3955,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724549192926,3.60413,2774.6,2773.9,3.60503]
["bitfinex","ETHUSD",1724549192927,2.3955,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549193127,2.995463,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549193377,2.3955,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549194089,5.3955,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724549194226,3.6044,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1724549202487,2.3955,2774.3,2773.4,19.43]
["bitfinex","ETHUSD",1724549202719,0.23955,2774.2,2773.4,19.43]
["bitfinex","ETHUSD",1724549203017,0.23955,2774.2,2773.3,8.25953114]
["bitfinex","ETHUSD",1724549203319,2.3955,2774.1,2773.4,3.13388076]
["bitfinex","ETHUSD",1724549203612,2.3955,2774.1,2773.4,1.88032846]
["bitfinex","ETHUSD",1724549204172,3.60493,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724549204371,2.3955,2773.9,2773.3,6.94308996]
["bitfinex","ETHUSD",1724549204570,2.3955,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724549204826,6.00082,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724549205680,6.00082,2773.7,2773.0,7.21225]
["bitfinex","ETHUSD",1724549205880,6.00082,2773.7,2773.0,8.44121784]
["bitfinex","ETHUSD",1724549206397,2.3955,2773.8,2773.1,2.4415]
["bitfinex","ETHUSD",1724549206648,2.3955,2773.8,2773.2,1.25376415]
["bitfinex","ETHUSD",1724549206925,2.3955,2773.8,2773.2,5.48648877]
["bitfinex","ETHUSD",1724549207090,2.3955,2773.8,2773.2,7.21167]
["bitfinex","ETHUSD",1724549207593,2.3955,2773.8,2773.2,8.12090288]
["bitfinex","ETHUSD",1724549207977,2.3955,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724549208878,2.3955,2773.8,2773.2,0.90923288]
["bitfinex","ETHUSD",1724549209208,3.60542,2773.6,2773.0,7.21221]
["bitfinex","ETHUSD",1724549209532,6.00088,2773.7,2773.0,7.21221]
["bitfinex","ETHUSD",1724549209696,6.00088,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724549210075,3.60381,2774.9,2772.8,0.75526964]
["bitfinex","ETHUSD",1724549210076,2.3955,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724549210895,5.3955,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724549211391,9.00028,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724549211646,5.3955,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724549212704,2.3105,2773.7,2773.3,24.4927615]
["bitfinex","ETHUSD",1724549212906,3.60549,2773.6,2773.3,24.4927615]
["bitfinex","ETHUSD",1724549214747,3.60549,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724549214947,3.60549,2773.6,2773.0,3.60611]
["bitfinex","ETHUSD",1724549215239,2.3105,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724549215626,2.3105,2773.4,2773.0,4.83364215]
["bitfinex","ETHUSD",1724549215808,2.3105,2774.0,2773.1,2.4374]
["bitfinex","ETHUSD",1724549216017,2.3105,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724549216018,8.91548,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724549216223,3.60503,2773.9,2773.2,7.21167]
["bitfinex","ETHUSD",1724549216408,3.0,2773.8,2773.2,3.60583]
["bitfinex","ETHUSD",1724549216614,3.0,2773.8,2773.2,4.33290622]
["bitfinex","ETHUSD",1724549217010,3.0,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724549218075,2.3105,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724549219046,2.3105,2774.0,2773.3,2.4374]
["bitfinex","ETHUSD",1724549219376,2.3105,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724549219591,2.3105,2774.0,2773.6,4.326495]
["bitfinex","ETHUSD",1724549219895,2.3105,2774.0,2773.6,0.721085]
["bitfinex","ETHUSD",1724549221128,2.3105,2774.0,2773.6,4.326415]
["bitfinex","ETHUSD",1724549221627,2.3105,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1724549222077,2.3105,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724549223882,5.91542,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724549224235,5.91542,2774.0,2773.4,7.21127]
["bitfinex","ETHUSD",1724549224575,5.91542,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1724549224784,5.91575,2773.8,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549224988,3.60529,2773.7,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549225983,7.21067,2773.7,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549226291,2.3105,2773.6,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549226470,3.60561,2773.5,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549228494,5.91593,2773.6,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549229677,5.91593,2773.6,2773.0,7.21224]
["bitfinex","ETHUSD",1724549229881,5.91593,2773.6,2773.1,19.43]
["bitfinex","ETHUSD",1724549230858,2.3105,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724549231369,3.60506,2773.9,2773.3,3.60568]
["bitfinex","ETHUSD",1724549231705,2.3105,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1724549233365,5.91567,2773.8,2773.1,23.03605]
["bitfinex","ETHUSD",1724549233569,5.91567,2773.8,2773.1,26.08967115]
["bitfinex","ETHUSD",1724549234898,5.91567,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724549235222,2.3314,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724549235423,2.3314,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724549235561,2.3314,2774.0,2773.5,7.21086]
["bitfinex","ETHUSD",1724549235758,2.3314,2774.0,2773.5,3.60542]
["bitfinex","ETHUSD",1724549236506,7.19571928,2774.0,2773.5,3.60542]
["bitfinex","ETHUSD",1724549237391,2.3314,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1724549237588,3.05097193,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1724549238381,3.59080928,2773.8,2773.1,3.60604]
["bitfinex","ETHUSD",1724549239403,3.0,2774.2,2773.4,3.60562]
["bitfinex","ETHUSD",1724549239404,2.3314,2774.1,2773.4,3.60562]
["bitfinex","ETHUSD",1724549239724,2.3314,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1724549239881,5.3314,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1724549240722,2.3314,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1724549241754,2.3314,2774.0,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549241916,2.3314,2773.7,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549243397,3.60555,2773.5,2773.4,5.0627615]
["bitfinex","ETHUSD",1724549243592,3.02201995,2773.9,2772.7,5.0627615]
["bitfinex","ETHUSD",1724549243593,3.60605,2773.2,2772.7,5.0627615]
["bitfinex","ETHUSD",1724549243792,3.60629,2773.0,2772.5,19.43]
["bitfinex","ETHUSD",1724549244111,3.60667,2772.7,2772.2,5.0627615]
["bitfinex","ETHUSD",1724549245299,5.93822,2772.6,2772.0,19.43]
["bitfinex","ETHUSD",1724549245533,6.60685,2772.5,2771.9,3.60757]
["bitfinex","ETHUSD",1724549245841,2.3314,2772.4,2771.9,3.60757]
["bitfinex","ETHUSD",1724549246047,5.9384,2772.4,2771.8,5.0627615]
["bitfinex","ETHUSD",1724549246642,3.60711,2772.3,2771.8,5.0627615]
["bitfinex","ETHUSD",1724549247142,3.0,2772.2,2771.8,5.0627615]
["bitfinex","ETHUSD",1724549247350,2.3314,2772.1,2771.8,5.0627615]
["bitfinex","ETHUSD",1724549248009,5.93878,2772.1,2771.8,5.0627615]
["bitfinex","ETHUSD",1724549248196,3.0,2772.0,2771.6,19.43]
["bitfinex","ETHUSD",1724549248400,2.3314,2771.9,2771.3,8.6711315]
["bitfinex","ETHUSD",1724549249143,2.3314,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724549252545,2.3314,2771.9,2771.5,3.60804]
["bitfinex","ETHUSD",1724549253506,2.3314,2771.9,2771.3,12.2794515]
["bitfinex","ETHUSD",1724549253732,2.3314,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1724549253961,3.60728,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1724549253962,3.0,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724549254103,5.43,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724549255031,2.43,2772.2,2771.9,3.60752]
["bitfinex","ETHUSD",1724549255237,3.60688,2772.5,2772.0,0.36796711]
["bitfinex","ETHUSD",1724549255403,2.43,2772.4,2771.9,3.60752]
["bitfinex","ETHUSD",1724549256280,6.03702,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1724549257183,3.60711,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1724549257488,2.43,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724549258880,2.43,2772.1,2771.7,4.3294]
["bitfinex","ETHUSD",1724549259675,3.60711,2772.3,2771.7,4.3294]
["bitfinex","ETHUSD",1724549259885,2.43,2774.0,2773.3,3.60571]
["bitfinex","ETHUSD",1724549260103,2.43,2774.0,2773.4,0.59447791]
["bitfinex","ETHUSD",1724549260237,3.60542,2773.6,2772.9,3.6063]
["bitfinex","ETHUSD",1724549260441,2.43,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1724549260738,2.43,2773.5,2773.3,3.60574]
["bitfinex","ETHUSD",1724549261083,2.43,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724549261245,6.638615,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724549263034,6.60518,2773.8,2773.1,7.28413236]
["bitfinex","ETHUSD",1724549263484,6.60518,2773.8,2773.1,3.67812236]
["bitfinex","ETHUSD",1724549264280,3.60551,2773.6,2772.9,3.60622]
["bitfinex","ETHUSD",1724549264479,6.03622,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724549264677,6.03622,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724549265198,3.60656,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724549265347,3.60656,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724549265545,3.0,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1724549266008,3.0,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1724549266182,6.60641,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1724549266387,3.6066,2772.7,2772.1,3.60735]
["bitfinex","ETHUSD",1724549266545,3.6066,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724549266938,2.43,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1724549268692,3.6066,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1724549268902,3.0,2772.9,2772.2,0.967123]
["bitfinex","ETHUSD",1724549269078,3.0,2772.9,2772.0,2.4565]
["bitfinex","ETHUSD",1724549269079,3.0,2772.9,2772.4,3.60693]
["bitfinex","ETHUSD",1724549269269,6.60633,2772.9,2772.4,3.60693]
["bitfinex","ETHUSD",1724549269762,3.0,2772.8,2772.4,3.60693]
["bitfinex","ETHUSD",1724549270398,3.0,2772.9,2772.4,3.60693]
["bitfinex","ETHUSD",1724549270593,3.0,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1724549270801,2.43,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1724549270977,5.43,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1724549271297,9.03616,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724549272398,5.43,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549272568,2.43,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549272768,2.43,2773.1,2772.7,3.60651]
["bitfinex","ETHUSD",1724549273164,2.43,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549276225,6.03607,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549277182,2.43,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549279236,2.43,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724549279594,2.43,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549280152,2.43,2773.1,2772.6,23.03663]
["bitfinex","ETHUSD",1724549280637,6.0361,2773.1,2772.6,23.03663]
["bitfinex","ETHUSD",1724549282431,6.0361,2773.1,2772.6,19.43]
["bitfinex","ETHUSD",1724549284344,2.43,2773.1,2772.6,23.03667]
["bitfinex","ETHUSD",1724549286143,2.43,2773.1,2772.6,6.270999]
["bitfinex","ETHUSD",1724549286311,2.43,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724549287357,2.43,2773.1,2772.6,7.21326]
["bitfinex","ETHUSD",1724549287648,2.43,2773.1,2772.6,3.60662]
["bitfinex","ETHUSD",1724549288829,2.43,2773.1,2772.6,7.21326]
["bitfinex","ETHUSD",1724549289037,2.43,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1724549289215,2.43,2773.1,2772.8,0.721318]
["bitfinex","ETHUSD",1724549289825,2.3399,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724549295895,2.3399,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1724549298155,2.2894,2773.3,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549299054,5.89522,2773.3,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549301105,5.89522,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724549301988,5.89522,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724549302600,2.2894,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724549302796,2.2894,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724549303005,2.2894,2773.3,2772.9,7.21249]
["bitfinex","ETHUSD",1724549303203,2.2894,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724549304455,2.2894,2773.3,2772.2,8.17213114]
["bitfinex","ETHUSD",1724549304661,2.2894,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724549304863,2.2894,2773.0,2772.3,3.607]
["bitfinex","ETHUSD",1724549305094,2.2894,2772.9,2772.3,3.607]
["bitfinex","ETHUSD",1724549305292,3.60633,2772.9,2772.3,3.607]
["bitfinex","ETHUSD",1724549305506,2.2894,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1724549305705,2.2894,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724549306578,2.2894,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724549306780,2.2894,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724549306781,2.878989,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724549306974,6.485639,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724549307829,2.2894,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1724549308032,3.60552,2773.6,2772.7,3.60647]
["bitfinex","ETHUSD",1724549308178,2.2894,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724549308390,2.2894,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724549309218,2.2894,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724549309620,2.2894,2773.1,2772.5,7.21349]
["bitfinex","ETHUSD",1724549310429,5.89548,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724549310643,6.845617,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1724549311450,2.2894,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1724549312808,2.2894,2773.0,2772.7,3.60656]
["bitfinex","ETHUSD",1724549313014,2.2894,2773.0,2772.7,7.21305]
["bitfinex","ETHUSD",1724549313326,2.2894,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724549313938,2.2957,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724549314148,5.90211,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724549315343,5.90211,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724549315642,5.90211,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724549316410,5.90211,2772.9,2772.4,3.60693]
["bitfinex","ETHUSD",1724549316611,2.2957,2772.9,2772.6,3.60663]
["bitfinex","ETHUSD",1724549320055,2.2957,2772.9,2772.7,3.60647]
["bitfinex","ETHUSD",1724549320199,2.2957,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724549322642,2.2957,2772.9,2772.6,3.60661]
["bitfinex","ETHUSD",1724549324229,2.2957,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1724549326136,2.2957,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724549326316,2.2957,2772.9,2772.5,7.21357]
["bitfinex","ETHUSD",1724549326717,2.2957,2773.5,2772.6,2.52522244]
["bitfinex","ETHUSD",1724549326918,2.2957,2773.5,2772.6,0.721357]
["bitfinex","ETHUSD",1724549327518,2.2957,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1724549327723,2.2957,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724549328758,2.2957,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724549329100,2.2957,2773.5,2773.0,7.21221]
["bitfinex","ETHUSD",1724549329305,2.2957,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1724549331063,2.2957,2773.5,2772.9,3.60621]
["bitfinex","ETHUSD",1724549331215,5.2957,2773.9,2773.1,2.2666]
["bitfinex","ETHUSD",1724549331409,2.2957,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1724549331610,2.2957,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724549331611,3.60505,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724549331928,2.2957,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724549332658,5.90089,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724549332816,2.3737,2773.7,2773.1,3.60601]
["bitfinex","ETHUSD",1724549333245,3.60549,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1724549333441,2.3737,2773.5,2773.1,3.60601]
["bitfinex","ETHUSD",1724549334828,2.3737,2773.9,2773.2,2.3431]
["bitfinex","ETHUSD",1724549335031,6.60512,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724549335229,2.3737,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724549335564,5.3737,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724549337515,5.3737,2773.8,2773.0,23.03613]
["bitfinex","ETHUSD",1724549337516,3.60531,2773.7,2773.0,23.03613]
["bitfinex","ETHUSD",1724549337721,2.3737,2773.6,2773.0,25.574053]
["bitfinex","ETHUSD",1724549337916,5.97912,2773.6,2773.0,29.180173]
["bitfinex","ETHUSD",1724549338119,5.97912,2773.6,2773.0,25.574043]
["bitfinex","ETHUSD",1724549338313,5.97912,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724549338537,5.97912,2773.6,2773.0,9.750153]
["bitfinex","ETHUSD",1724549338737,2.3737,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724549338937,2.3737,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724549340165,2.3737,2773.9,2773.5,7.21088]
["bitfinex","ETHUSD",1724549340370,2.3737,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724549340959,2.3737,2773.9,2773.5,7.21091]
["bitfinex","ETHUSD",1724549342745,2.3737,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724549344695,2.4127,2773.8,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549344901,2.4127,2773.4,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549345075,3.6059,2773.3,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549345244,2.4127,2773.2,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549345448,3.60607,2773.1,2772.5,3.60679]
["bitfinex","ETHUSD",1724549345688,2.4127,2773.2,2772.4,19.43]
["bitfinex","ETHUSD",1724549345689,2.4127,2772.9,2772.4,19.43]
["bitfinex","ETHUSD",1724549346008,2.4127,2772.9,2772.5,2.80997615]
["bitfinex","ETHUSD",1724549346585,6.01912,2772.9,2772.3,8.6698515]
["bitfinex","ETHUSD",1724549346904,2.4127,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724549347199,3.60654,2772.8,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549347402,3.60654,2772.8,2772.1,3.60727]
["bitfinex","ETHUSD",1724549348312,3.60661,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724549348458,2.4127,2772.6,2772.1,10.77574015]
["bitfinex","ETHUSD",1724549349196,2.4127,2772.6,2772.1,7.16846015]
["bitfinex","ETHUSD",1724549349512,2.4127,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1724549349687,2.4127,2772.9,2772.2,7.21431]
["bitfinex","ETHUSD",1724549349688,6.01903,2772.9,2772.2,7.21431]
["bitfinex","ETHUSD",1724549349898,6.01903,2772.9,2772.2,7.16832015]
["bitfinex","ETHUSD",1724549350677,3.60647,2772.8,2772.2,7.16832015]
["bitfinex","ETHUSD",1724549350989,3.60659,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1724549351330,2.4127,2772.9,2771.5,7.57705398]
["bitfinex","ETHUSD",1724549351331,2.4127,2772.5,2771.8,3.60767]
["bitfinex","ETHUSD",1724549351472,6.02002,2772.2,2771.6,5.0627615]
["bitfinex","ETHUSD",1724549351790,6.02002,2772.2,2771.4,3.60819]
["bitfinex","ETHUSD",1724549351791,6.02018,2772.1,2771.4,3.60819]
["bitfinex","ETHUSD",1724549352370,2.3157,2771.8,2771.2,8.6712515]
["bitfinex","ETHUSD",1724549352618,2.3157,2771.8,2771.2,5.0627615]
["bitfinex","ETHUSD",1724549352825,2.3157,2771.8,2771.6,3.608]
["bitfinex","ETHUSD",1724549353194,2.3157,2771.8,2771.5,3.60802]
["bitfinex","ETHUSD",1724549353388,2.3157,2771.8,2771.3,7.21665]
["bitfinex","ETHUSD",1724549353595,2.3157,2771.8,2771.4,1.22794115]
["bitfinex","ETHUSD",1724549354599,2.3157,2771.8,2771.4,4.83621115]
["bitfinex","ETHUSD",1724549356595,2.3157,2771.8,2771.5,3.60803]
["bitfinex","ETHUSD",1724549356798,5.3157,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724549357025,2.3157,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724549357244,2.3157,2772.5,2771.9,3.968294]
["bitfinex","ETHUSD",1724549357245,5.92255,2772.5,2771.9,3.968294]
["bitfinex","ETHUSD",1724549357908,2.3157,2772.5,2771.9,3.968274]
["bitfinex","ETHUSD",1724549358113,2.3157,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724549358315,2.3157,2773.2,2772.0,2.3179]
["bitfinex","ETHUSD",1724549358830,3.60634,2772.9,2772.4,3.60687]
["bitfinex","ETHUSD",1724549359135,3.60616,2773.1,2772.4,4.328272]
["bitfinex","ETHUSD",1724549359610,3.60624,2773.0,2772.4,4.328272]
["bitfinex","ETHUSD",1724549361534,3.60672,2772.6,2772.0,3.60745]
["bitfinex","ETHUSD",1724549362989,2.3157,2772.5,2772.0,3.60745]
["bitfinex","ETHUSD",1724549363935,5.92168,2773.2,2772.4,3.60686]
["bitfinex","ETHUSD",1724549364136,3.0,2773.1,2772.5,0.360686]
["bitfinex","ETHUSD",1724549364326,3.0,2773.1,2772.4,7.21374]
["bitfinex","ETHUSD",1724549364327,3.0,2773.1,2772.4,3.60686]
["bitfinex","ETHUSD",1724549364690,3.60621,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724549366343,3.60621,2773.0,2772.5,3.60685]
["bitfinex","ETHUSD",1724549366724,3.60633,2772.9,2772.2,3.60718]
["bitfinex","ETHUSD",1724549366926,5.92217,2772.8,2772.2,3.60718]
["bitfinex","ETHUSD",1724549367133,5.92217,2772.8,2772.2,7.21434]
["bitfinex","ETHUSD",1724549367796,5.92217,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724549367998,3.60569,2773.4,2772.8,3.60634]
["bitfinex","ETHUSD",1724549372245,2.3157,2773.9,2773.3,3.60571]
["bitfinex","ETHUSD",1724549373056,5.92085,2773.9,2773.3,3.60571]
["bitfinex","ETHUSD",1724549373342,3.60518,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1724549374762,3.0,2774.1,2773.5,3.60543]
["bitfinex","ETHUSD",1724549375040,4.24310609,2774.1,2773.5,3.60543]
["bitfinex","ETHUSD",1724549376088,3.60506,2773.9,2773.0,0.23179]
["bitfinex","ETHUSD",1724549376231,2.3244,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724549376544,2.3244,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724549377847,5.92921,2774.1,2773.5,3.60553]
["bitfinex","ETHUSD",1724549378416,5.92921,2774.1,2773.2,3.60588]
["bitfinex","ETHUSD",1724549378417,2.3244,2773.9,2773.2,3.60588]
["bitfinex","ETHUSD",1724549379703,5.92944,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724549380146,3.60518,2773.8,2773.2,3.60588]
["bitfinex","ETHUSD",1724549380303,3.60518,2773.8,2773.2,7.21174]
["bitfinex","ETHUSD",1724549380740,5.92944,2773.9,2773.2,7.21174]
["bitfinex","ETHUSD",1724549380941,6.882867,2773.9,2773.3,3.60577]
["bitfinex","ETHUSD",1724549382130,3.0,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724549382317,2.3244,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1724549382521,5.92894,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1724549382755,3.592894,2774.2,2773.8,3.60507]
["bitfinex","ETHUSD",1724549383333,3.592894,2774.2,2773.6,7.21064]
["bitfinex","ETHUSD",1724549383665,3.592894,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724549384043,7.197544,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724549385468,10.802274,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724549385638,7.197544,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724549386169,10.802294,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724549386774,3.60478,2774.1,2773.6,3.6053]
["bitfinex","ETHUSD",1724549389760,3.60478,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724549394983,7.20964,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724549395279,3.60478,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724549395989,2.282,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1724549400139,3.2299674,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724549400338,3.60544,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1724549400598,3.60517,2773.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724549400599,3.60641,2772.9,2772.3,3.60699]
["bitfinex","ETHUSD",1724549400741,9.62761995,2773.5,2772.0,2.49042545]
["bitfinex","ETHUSD",1724549400742,2.282,2772.8,2772.0,0.56524909]
["bitfinex","ETHUSD",1724549400941,3.60705,2772.4,2772.0,0.56524909]
["bitfinex","ETHUSD",1724549401297,3.60734,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1724549401470,3.60734,2772.2,2771.5,4.45250112]
["bitfinex","ETHUSD",1724549401679,5.88919,2772.3,2771.5,4.45246112]
["bitfinex","ETHUSD",1724549401839,2.282,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724549402047,5.8892,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724549402282,3.60725,2772.2,2771.5,7.21608]
["bitfinex","ETHUSD",1724549402585,3.60725,2772.2,2771.3,0.56547722]
["bitfinex","ETHUSD",1724549402586,3.60761,2772.0,2771.3,4.17384722]
["bitfinex","ETHUSD",1724549402758,3.60761,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724549402953,3.60761,2772.0,2771.3,4.95209294]
["bitfinex","ETHUSD",1724549403693,3.60725,2772.2,2771.3,4.17384722]
["bitfinex","ETHUSD",1724549403694,3.60764,2771.9,2771.3,4.17384722]
["bitfinex","ETHUSD",1724549403845,3.60789,2771.7,2771.3,0.56547722]
["bitfinex","ETHUSD",1724549404245,3.60826,2771.5,2771.3,0.56547722]
["bitfinex","ETHUSD",1724549405393,3.60826,2771.5,2770.9,3.60888]
["bitfinex","ETHUSD",1724549408110,2.282,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724549408250,2.282,2772.8,2772.5,3.60673]
["bitfinex","ETHUSD",1724549408452,2.282,2773.1,2772.7,3.60659]
["bitfinex","ETHUSD",1724549408681,2.282,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1724549408886,2.282,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724549409349,5.88808,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1724549409793,2.282,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1724549410058,9.5129388,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1724549410957,5.9068588,2773.1,2772.1,3.60732]
["bitfinex","ETHUSD",1724549411102,3.60655,2772.8,2772.2,3.60721]
["bitfinex","ETHUSD",1724549411534,3.60624,2773.0,2771.8,3.60771]
["bitfinex","ETHUSD",1724549411737,5.282,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724549411952,6.50905779,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724549412108,6.50905779,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724549412309,5.282,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724549412622,5.282,2773.1,2772.5,7.21359]
["bitfinex","ETHUSD",1724549412623,3.0,2773.0,2772.5,7.21359]
["bitfinex","ETHUSD",1724549412806,2.282,2773.1,2772.6,3.60672]
["bitfinex","ETHUSD",1724549414671,3.0,2773.2,2772.2,5.85881]
["bitfinex","ETHUSD",1724549414985,6.04086,2773.5,2772.8,3.60638]
["bitfinex","ETHUSD",1724549415159,6.04086,2773.5,2772.8,3.60636]
["bitfinex","ETHUSD",1724549415160,6.7396617,2773.5,2772.8,3.60636]
["bitfinex","ETHUSD",1724549415761,3.60568,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724549416117,6.04022,2774.0,2773.2,3.60582]
["bitfinex","ETHUSD",1724549416366,2.4353,2774.0,2773.2,3.60582]
["bitfinex","ETHUSD",1724549416516,0.24353,2773.9,2773.2,3.60582]
["bitfinex","ETHUSD",1724549416861,3.60525,2773.8,2773.2,3.60582]
["bitfinex","ETHUSD",1724549417218,3.60525,2773.8,2773.0,3.60616]
["bitfinex","ETHUSD",1724549417425,3.60556,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724549418035,2.4353,2773.4,2772.9,5.0627615]
["bitfinex","ETHUSD",1724549418241,2.4353,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724549418758,2.4353,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724549418759,3.039386,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724549418959,6.645186,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724549419165,3.039386,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1724549419390,3.60583,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1724549419683,1.0250776,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724549420381,4.6308976,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1724549421086,4.6308976,2773.3,2772.5,3.60676]
["bitfinex","ETHUSD",1724549421087,3.60607,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724549421629,3.0,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724549422278,2.4353,2772.9,2772.3,8.6697815]
["bitfinex","ETHUSD",1724549422476,2.4353,2772.9,2772.1,3.60725]
["bitfinex","ETHUSD",1724549422477,4.510643,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1724549422681,2.4353,2774.2,2772.5,2.2516]
["bitfinex","ETHUSD",1724549422976,2.4353,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724549423335,6.03996,2774.2,2773.4,3.60562]
["bitfinex","ETHUSD",1724549424233,3.0,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724549424885,6.60477,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1724549425130,4.869403,2774.0,2773.2,3.60587]
["bitfinex","ETHUSD",1724549425329,3.6053,2773.7,2773.0,7.21226]
["bitfinex","ETHUSD",1724549425530,1.264473,2774.0,2773.1,3.60595]
["bitfinex","ETHUSD",1724549425832,4.869433,2774.0,2773.2,3.60589]
["bitfinex","ETHUSD",1724549426137,3.60525,2773.8,2773.2,3.60589]
["bitfinex","ETHUSD",1724549426338,0.42667638,2775.6,2773.1,0.721204]
["bitfinex","ETHUSD",1724549426339,6.03899,2775.0,2773.3,2.2516]
["bitfinex","ETHUSD",1724549426628,6.03899,2775.0,2774.3,3.60447]
["bitfinex","ETHUSD",1724549426831,6.03899,2775.0,2773.9,2.2516]
["bitfinex","ETHUSD",1724549426832,0.61701174,2774.9,2774.1,7.2094]
["bitfinex","ETHUSD",1724549427034,3.60397,2774.8,2774.1,3.60467]
["bitfinex","ETHUSD",1724549427235,3.604,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1724549429432,2.4353,2775.9,2774.0,2.2516]
["bitfinex","ETHUSD",1724549429741,3.97841192,2776.4,2774.6,3.60409]
["bitfinex","ETHUSD",1724549429742,2.4353,2775.3,2774.6,3.60409]
["bitfinex","ETHUSD",1724549430040,6.03863,2775.3,2774.6,3.60409]
["bitfinex","ETHUSD",1724549430244,6.03863,2775.3,2774.5,3.60417]
["bitfinex","ETHUSD",1724549430390,6.03862,2775.3,2774.6,3.6041]
["bitfinex","ETHUSD",1724549430586,6.03862,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724549430587,3.7346274,2775.1,2774.5,3.60415]
["bitfinex","ETHUSD",1724549430922,0.1311274,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1724549431090,3.7346174,2775.1,2774.5,3.6042]
["bitfinex","ETHUSD",1724549431290,0.1311274,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724549433111,2.3549,2775.0,2773.9,3.60494]
["bitfinex","ETHUSD",1724549433316,3.60399,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724549433863,0.1311274,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724549434861,0.1311274,2775.1,2774.8,3.60374]
["bitfinex","ETHUSD",1724549435357,0.1311274,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724549436153,0.1311274,2775.1,2775.0,2.3549]
["bitfinex","ETHUSD",1724549436314,0.1311274,2775.1,2775.0,14.311564]
["bitfinex","ETHUSD",1724549439477,0.01285086,2775.1,2775.0,14.311564]
["bitfinex","ETHUSD",1724549440737,0.01285086,2775.1,2775.0,33.691564]
["bitfinex","ETHUSD",1724549443642,0.01285086,2775.1,2775.0,23.629464]
["bitfinex","ETHUSD",1724549443968,0.01285086,2775.1,2775.0,19.43]
["bitfinex","ETHUSD",1724549444989,0.01285086,2775.1,2774.6,5.95896]
["bitfinex","ETHUSD",1724549444990,0.01285086,2775.1,2774.6,3.60406]
["bitfinex","ETHUSD",1724549445283,2.3549,2775.0,2774.6,3.60406]
["bitfinex","ETHUSD",1724549445639,2.3549,2775.0,2774.5,5.0627615]
["bitfinex","ETHUSD",1724549445840,5.95858,2775.0,2774.5,5.0627615]
["bitfinex","ETHUSD",1724549446555,2.3549,2775.0,2774.5,8.6669915]
["bitfinex","ETHUSD",1724549448288,2.3549,2775.0,2774.5,5.0627615]
["bitfinex","ETHUSD",1724549448289,5.95859,2775.0,2774.5,5.0627615]
["bitfinex","ETHUSD",1724549448848,3.60375,2774.9,2774.4,3.60434]
["bitfinex","ETHUSD",1724549449049,3.31239209,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1724549449894,6.91607209,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1724549450352,0.95749209,2775.0,2774.2,5.0627615]
["bitfinex","ETHUSD",1724549450494,2.3549,2774.3,2774.2,5.0627615]
["bitfinex","ETHUSD",1724549450693,2.3549,2774.3,2774.0,19.43]
["bitfinex","ETHUSD",1724549451420,2.3549,2774.3,2773.7,5.0627615]
["bitfinex","ETHUSD",1724549451716,2.3549,2774.3,2773.3,17.5127615]
["bitfinex","ETHUSD",1724549451932,6.6039,2774.8,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549451933,3.60545,2773.6,2773.3,5.0627615]
["bitfinex","ETHUSD",1724549452209,3.60545,2773.6,2772.8,3.6064]
["bitfinex","ETHUSD",1724549452210,3.60591,2773.3,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549452413,3.60609,2773.1,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549452624,3.60633,2772.9,2772.8,5.0627615]
["bitfinex","ETHUSD",1724549452765,5.96703,2772.9,2772.4,19.43]
["bitfinex","ETHUSD",1724549452963,5.96703,2772.9,2772.4,22.23999615]
["bitfinex","ETHUSD",1724549453163,2.3607,2772.9,2772.4,22.23999615]
["bitfinex","ETHUSD",1724549453474,5.96705,2772.9,2772.4,22.23999615]
["bitfinex","ETHUSD",1724549453676,3.6066,2772.7,2772.3,5.0627615]
["bitfinex","ETHUSD",1724549453989,3.6066,2772.7,2772.0,16.05747]
["bitfinex","ETHUSD",1724549453990,3.6066,2772.7,2772.0,17.5127615]
["bitfinex","ETHUSD",1724549454166,3.6066,2772.7,2772.0,5.0627615]
["bitfinex","ETHUSD",1724549454361,3.6066,2772.7,2772.0,8.6702615]
["bitfinex","ETHUSD",1724549454600,3.6066,2772.7,2772.0,9.89806065]
["bitfinex","ETHUSD",1724549456002,3.60672,2772.6,2772.0,9.89806065]
["bitfinex","ETHUSD",1724549456414,3.6066,2772.7,2772.0,9.89806065]
["bitfinex","ETHUSD",1724549456823,3.55676,2772.6,2772.0,9.89806065]
["bitfinex","ETHUSD",1724549460132,3.60701,2772.4,2772.0,5.0627615]
["bitfinex","ETHUSD",1724549460764,2.3607,2772.5,2771.6,5.0627615]
["bitfinex","ETHUSD",1724549460965,3.60751,2772.0,2771.6,5.0627615]
["bitfinex","ETHUSD",1724549461164,3.60751,2772.0,2771.4,3.60823]
["bitfinex","ETHUSD",1724549461886,3.60768,2771.9,2771.3,5.0627615]
["bitfinex","ETHUSD",1724549462044,3.60768,2771.9,2771.0,16.47622452]
["bitfinex","ETHUSD",1724549462045,2.3607,2771.9,2771.0,21.1215315]
["bitfinex","ETHUSD",1724549462247,3.60802,2771.6,2771.0,5.0627615]
["bitfinex","ETHUSD",1724549462434,7.21613,2771.6,2771.0,5.0627615]
["bitfinex","ETHUSD",1724549462784,2.3607,2771.9,2771.0,5.0627615]
["bitfinex","ETHUSD",1724549462785,2.4625,2771.3,2771.0,5.0627615]
["bitfinex","ETHUSD",1724549462986,2.4625,2771.3,2770.6,5.0627615]
["bitfinex","ETHUSD",1724549463292,3.60856,2771.2,2770.6,8.6720815]
["bitfinex","ETHUSD",1724549464385,2.4625,2771.3,2770.6,5.0627615]
["bitfinex","ETHUSD",1724549464674,3.60919,2770.7,2770.6,5.0627615]
["bitfinex","ETHUSD",1724549464830,3.60919,2770.7,2770.5,0.56544581]
["bitfinex","ETHUSD",1724549465632,2.4625,2770.6,2770.5,0.56544581]
["bitfinex","ETHUSD",1724549465833,9.68114,2770.6,2770.5,0.56544581]
["bitfinex","ETHUSD",1724549466033,12.68114,2770.6,2770.5,0.56544581]
["bitfinex","ETHUSD",1724549466264,5.4625,2770.6,2770.5,0.56544581]
["bitfinex","ETHUSD",1724549466470,5.4625,2770.6,2770.0,7.61]
["bitfinex","ETHUSD",1724549466729,2.4625,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724549466931,2.4625,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1724549467243,3.60847,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724549467445,3.60847,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1724549468073,3.60847,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724549468276,6.07078,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724549468474,3.60841,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1724549468675,6.60841,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1724549469598,3.60882,2771.0,2770.4,3.60954]
["bitfinex","ETHUSD",1724549469877,6.07143,2770.9,2770.2,8.6725015]
["bitfinex","ETHUSD",1724549470435,3.60909,2770.8,2770.2,8.6725015]
["bitfinex","ETHUSD",1724549470597,7.21851,2770.7,2770.2,5.0627615]
["bitfinex","ETHUSD",1724549470750,7.21851,2770.7,2770.0,4.0]
["bitfinex","ETHUSD",1724549470751,3.60948,2770.5,2770.0,4.0]
["bitfinex","ETHUSD",1724549471099,7.21851,2770.7,2770.0,7.61009]
["bitfinex","ETHUSD",1724549471300,3.60935,2770.6,2770.0,7.61009]
["bitfinex","ETHUSD",1724549471692,3.6092,2770.7,2770.0,11.22009]
["bitfinex","ETHUSD",1724549471842,3.6092,2770.7,2770.0,7.61]
["bitfinex","ETHUSD",1724549472397,7.21851,2770.7,2770.0,7.61]
["bitfinex","ETHUSD",1724549472600,3.60933,2770.6,2770.0,7.61]
["bitfinex","ETHUSD",1724549472746,3.60974,2770.3,2770.0,4.0]
["bitfinex","ETHUSD",1724549473346,2.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549473694,3.60979,2770.3,2770.0,4.0]
["bitfinex","ETHUSD",1724549474052,2.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549474264,5.3068,2770.4,2770.0,7.61008]
["bitfinex","ETHUSD",1724549474711,2.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549475013,3.60981,2770.3,2770.0,4.0]
["bitfinex","ETHUSD",1724549476461,9.808087,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549476660,5.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549476906,2.3068,2770.4,2770.0,7.61008]
["bitfinex","ETHUSD",1724549477274,2.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549477780,3.60981,2770.3,2770.0,4.0]
["bitfinex","ETHUSD",1724549477993,2.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549478193,5.3068,2770.4,2770.0,4.0]
["bitfinex","ETHUSD",1724549478379,0.89163,2770.3,2770.0,4.0]
["bitfinex","ETHUSD",1724549478593,7.21986,2770.2,2770.0,4.0]
["bitfinex","ETHUSD",1724549478797,3.60991,2770.2,2770.0,4.0]
["bitfinex","ETHUSD",1724549478998,3.60997,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549479498,5.91677,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549479664,13.70408634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549487719,21.33762611,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549488034,17.72765611,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549488546,13.70408634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549490494,17.31405634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549491031,20.92402634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549491235,17.86405634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549491662,21.47402634,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549491871,21.85077498,2770.1,2770.0,4.0]
["bitfinex","ETHUSD",1724549492037,3.61137,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724549492242,3.0,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724549492775,8.91818,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724549492972,3.61142,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724549493357,3.61142,2769.0,2768.3,7.22447]
["bitfinex","ETHUSD",1724549493689,3.61142,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724549493690,4.864367,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724549493907,4.864367,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724549493908,3.0,2768.9,2768.5,3.61202]
["bitfinex","ETHUSD",1724549494241,6.61155,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724549495191,6.61155,2768.9,2768.1,8.6752815]
["bitfinex","ETHUSD",1724549495192,3.61171,2768.8,2768.1,8.6752315]
["bitfinex","ETHUSD",1724549495344,6.6118,2768.7,2768.1,8.6752315]
["bitfinex","ETHUSD",1724549495540,3.0,2768.6,2768.1,8.6752315]
["bitfinex","ETHUSD",1724549496237,3.6121,2768.5,2768.0,0.56605662]
["bitfinex","ETHUSD",1724549496437,2.491,2768.6,2768.0,0.56605662]
["bitfinex","ETHUSD",1724549496686,3.0,2768.5,2768.0,0.56605662]
["bitfinex","ETHUSD",1724549496889,3.0,2768.5,2768.0,4.17874662]
["bitfinex","ETHUSD",1724549497247,7.883559,2768.5,2768.0,0.56605662]
["bitfinex","ETHUSD",1724549497462,7.883559,2768.5,2767.8,3.61296]
["bitfinex","ETHUSD",1724549497463,3.6124,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724549497662,3.61222,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724549497878,3.0,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724549498039,3.0,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724549498497,3.0,2768.3,2767.7,7.22607]
["bitfinex","ETHUSD",1724549498783,7.7618979,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724549499208,6.4219098,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724549499695,2.8095898,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724549499836,3.61221,2768.4,2767.8,3.61295]
["bitfinex","ETHUSD",1724549500036,2.491,2768.4,2767.7,3.61303]
["bitfinex","ETHUSD",1724549500437,3.61233,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724549500678,2.491,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724549500878,2.491,2768.4,2767.7,3.613]
["bitfinex","ETHUSD",1724549501128,3.40450573,2768.4,2767.7,3.613]
["bitfinex","ETHUSD",1724549501329,3.61254,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724549501537,3.0,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724549501675,3.0,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724549502040,5.491,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1724549503633,3.61185,2768.7,2768.4,3.61212]
["bitfinex","ETHUSD",1724549503634,2.491,2768.7,2768.4,3.61212]
["bitfinex","ETHUSD",1724549504777,2.491,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724549504980,9.1025,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724549505180,5.491,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724549505375,5.491,2769.0,2768.4,7.22424]
["bitfinex","ETHUSD",1724549505376,7.06556673,2769.0,2768.4,7.22424]
["bitfinex","ETHUSD",1724549505624,7.06556673,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724549505930,7.06556673,2769.0,2768.4,7.22424]
["bitfinex","ETHUSD",1724549506225,6.10207,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724549506431,2.491,2769.3,2768.3,2.3217]
["bitfinex","ETHUSD",1724549506594,2.491,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1724549506796,3.76547173,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1724549507195,7.37651173,2769.3,2768.6,3.61187]
["bitfinex","ETHUSD",1724549507401,7.37656173,2769.3,2768.4,3.61212]
["bitfinex","ETHUSD",1724549507687,3.61143,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724549507919,2.491,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724549508683,6.10267,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724549509118,2.491,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724549509726,2.491,2768.8,2768.5,3.61196]
["bitfinex","ETHUSD",1724549509932,3.61118,2769.2,2767.9,2.915145]
["bitfinex","ETHUSD",1724549509933,3.0,2769.0,2767.9,2.915145]
["bitfinex","ETHUSD",1724549510128,2.491,2769.6,2769.0,3.61131]
["bitfinex","ETHUSD",1724549510428,5.52298733,2770.0,2768.9,2.3217]
["bitfinex","ETHUSD",1724549510577,5.52298733,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1724549511281,5.52298733,2770.0,2769.3,3.61091]
["bitfinex","ETHUSD",1724549511514,2.491,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724549511682,0.2491,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1724549511881,2.491,2770.0,2769.7,3.61041]
["bitfinex","ETHUSD",1724549512116,2.491,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724549512429,5.52298733,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1724549512636,5.52298733,2770.0,2769.5,3.61071]
["bitfinex","ETHUSD",1724549513140,3.0,2769.9,2769.5,3.61071]
["bitfinex","ETHUSD",1724549513429,4.21330573,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1724549514159,4.21330573,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1724549515041,7.82355573,2769.9,2769.2,7.22215]
["bitfinex","ETHUSD",1724549515328,7.82355573,2769.9,2769.2,3.61106]
["bitfinex","ETHUSD",1724549515329,3.61037,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724549515600,7.82355573,2769.9,2769.0,3.61137]
["bitfinex","ETHUSD",1724549515601,2.4084,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1724549515962,9.01903,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1724549516308,5.4084,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724549516839,5.4084,2769.6,2768.8,3.6116]
["bitfinex","ETHUSD",1724549517041,5.4084,2769.6,2768.0,16.87441897]
["bitfinex","ETHUSD",1724549517042,2.4084,2769.3,2768.2,2.3278]
["bitfinex","ETHUSD",1724549517259,3.61128,2769.1,2768.4,3.61213]
["bitfinex","ETHUSD",1724549517462,3.61128,2769.1,2768.3,3.61229]
["bitfinex","ETHUSD",1724549517463,3.61155,2768.9,2768.3,3.61229]
["bitfinex","ETHUSD",1724549517645,2.4084,2769.0,2768.4,3.61216]
["bitfinex","ETHUSD",1724549517963,6.31356673,2769.0,2768.4,3.61216]
["bitfinex","ETHUSD",1724549518463,6.31356673,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1724549518667,6.31356673,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724549519026,6.31356673,2769.0,2768.7,3.61167]
["bitfinex","ETHUSD",1724549519226,5.4084,2769.0,2768.7,3.61167]
["bitfinex","ETHUSD",1724549519456,2.4084,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724549520042,2.4084,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1724549520292,3.0,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1724549520458,3.0,2769.2,2768.6,7.22366]
["bitfinex","ETHUSD",1724549520659,3.901943,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1724549523344,3.901943,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1724549523345,7.513223,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1724549523542,3.901943,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1724549523745,3.61128,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1724549524060,3.0,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724549524260,3.7513223,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724549524652,7.3627623,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724549524847,3.61167,2768.8,2768.3,5.0627615]
["bitfinex","ETHUSD",1724549525266,3.61167,2768.8,2768.3,8.6750815]
["bitfinex","ETHUSD",1724549525797,3.61167,2768.8,2768.3,5.0627615]
["bitfinex","ETHUSD",1724549525993,0.602007,2768.7,2768.3,5.0627615]
["bitfinex","ETHUSD",1724549526196,0.602007,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724549526395,3.0,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724549526850,5.4084,2768.9,2768.3,7.22453]
["bitfinex","ETHUSD",1724549527056,5.4084,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724549527595,9.01998,2768.9,2768.3,7.22447]
["bitfinex","ETHUSD",1724549527796,5.4084,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724549528647,6.38551523,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724549529197,6.38551523,2768.9,2768.3,7.22447]
["bitfinex","ETHUSD",1724549529698,3.61204,2768.6,2767.9,3.61278]
["bitfinex","ETHUSD",1724549529995,3.61206,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1724549530196,3.61241,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724549530496,7.22483,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724549530712,3.61247,2768.2,2767.7,3.61304]
["bitfinex","ETHUSD",1724549530910,3.61241,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724549531214,3.61241,2768.3,2767.7,7.22604]
["bitfinex","ETHUSD",1724549531506,3.61241,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724549531679,4.875703,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724549532712,3.61247,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724549532913,6.03984,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724549534607,6.03984,2768.0,2767.3,3.61357]
["bitfinex","ETHUSD",1724549534840,6.03984,2768.0,2767.1,3.61382]
["bitfinex","ETHUSD",1724549534841,0.603984,2767.9,2767.1,3.61382]
["bitfinex","ETHUSD",1724549534994,2.4271,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724549535519,9.04047,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724549535723,3.6135,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724549536193,3.6135,2767.4,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549536392,0.90406,2767.3,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549536591,3.0,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724549537022,5.4271,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1724549537400,3.61351,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724549537593,3.0,2767.3,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549538195,3.61385,2767.2,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549538354,3.61415,2766.9,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549538652,6.61415,2766.9,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549538944,10.2283,2766.9,2766.8,0.11827654]
["bitfinex","ETHUSD",1724549539146,10.2283,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549539331,12.6554,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549539538,13.92094,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549540535,16.96043149,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549541055,21.12458149,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549542153,13.92094,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549543358,6.69264,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549543522,10.30679,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549543723,13.92094,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549545247,21.12458149,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549545855,18.08509,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549546674,21.12458149,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549547976,18.08509,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549548474,21.12458149,2766.9,2766.8,0.06827654]
["bitfinex","ETHUSD",1724549548973,24.73873149,2766.9,2766.8,6.54e-06]
["bitfinex","ETHUSD",1724549549188,25.11469609,2766.9,2766.8,6.54e-06]
["bitfinex","ETHUSD",1724549549384,3.61588,2765.6,2765.0,2.442]
["bitfinex","ETHUSD",1724549549589,3.61588,2765.6,2764.9,8.6794715]
["bitfinex","ETHUSD",1724549550048,3.61614,2765.4,2764.8,0.56686957]
["bitfinex","ETHUSD",1724549550243,3.61614,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1724549550576,3.61588,2765.6,2764.6,5.0627615]
["bitfinex","ETHUSD",1724549550577,3.61665,2765.0,2764.6,5.0627615]
["bitfinex","ETHUSD",1724549550875,3.61665,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724549551086,3.6169,2764.8,2764.1,3.7488774]
["bitfinex","ETHUSD",1724549551246,6.044,2764.8,2764.1,3.7488774]
["bitfinex","ETHUSD",1724549551579,6.04399,2764.8,2764.1,3.7488474]
["bitfinex","ETHUSD",1724549551788,3.0,2764.9,2764.1,3.7488474]
["bitfinex","ETHUSD",1724549551927,3.0,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724549552132,3.0,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1724549552384,3.61698,2764.8,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549552531,3.61698,2764.8,2764.1,3.7488374]
["bitfinex","ETHUSD",1724549552532,3.0,2764.7,2764.1,3.7488374]
["bitfinex","ETHUSD",1724549553382,3.61705,2764.7,2764.1,3.7488374]
["bitfinex","ETHUSD",1724549553605,3.0,2764.6,2764.1,3.7488374]
["bitfinex","ETHUSD",1724549553881,7.278865,2764.6,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549554085,4.278865,2764.6,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549554583,3.61768,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549554936,6.61768,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549555134,10.23536,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549555441,11.506916,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549558506,13.987116,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549558814,14.537116,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549559330,18.154796,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549559825,14.537116,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549561204,18.154796,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549561401,14.537116,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549561987,18.154796,2764.2,2764.1,0.1311274]
["bitfinex","ETHUSD",1724549562527,18.154796,2764.2,2764.1,7.4e-06]
["bitfinex","ETHUSD",1724549562725,18.53022045,2764.2,2764.1,7.4e-06]
["bitfinex","ETHUSD",1724549563518,22.14790045,2764.2,2764.1,7.4e-06]
["bitfinex","ETHUSD",1724549564807,3.61963,2762.8,2762.1,3.62039]
["bitfinex","ETHUSD",1724549564992,2.4802,2763.2,2762.1,3.62039]
["bitfinex","ETHUSD",1724549564993,2.86406342,2763.0,2762.1,3.62039]
["bitfinex","ETHUSD",1724549565194,3.61959,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724549565493,3.61959,2762.8,2762.0,2.4281]
["bitfinex","ETHUSD",1724549565494,5.86406342,2763.0,2762.3,3.62004]
["bitfinex","ETHUSD",1724549565737,3.0,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1724549566041,3.61952,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1724549566239,3.61952,2762.8,2762.0,2.4281]
["bitfinex","ETHUSD",1724549566406,3.62006,2762.4,2761.7,6.04903]
["bitfinex","ETHUSD",1724549566609,3.61989,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1724549566926,3.0,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724549567342,3.0,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724549567494,3.0,2762.5,2761.7,6.04896]
["bitfinex","ETHUSD",1724549567694,6.61991,2762.5,2761.8,0.604896]
["bitfinex","ETHUSD",1724549568135,3.62005,2762.4,2761.8,0.604896]
["bitfinex","ETHUSD",1724549568340,5.4802,2762.3,2761.4,2.4281]
["bitfinex","ETHUSD",1724549568540,3.62069,2762.0,2761.3,0.1311274]
["bitfinex","ETHUSD",1724549568720,3.0,2761.9,2761.3,3.74690489]
["bitfinex","ETHUSD",1724549568923,3.0,2761.9,2761.3,4.72657038]
["bitfinex","ETHUSD",1724549569453,3.0,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724549569611,3.0,2761.9,2761.3,4.72657038]
["bitfinex","ETHUSD",1724549569810,3.0,2761.9,2761.3,4.72648038]
["bitfinex","ETHUSD",1724549570540,3.0,2761.9,2761.3,3.74681489]
["bitfinex","ETHUSD",1724549571205,6.62071,2761.9,2761.3,3.74681489]
["bitfinex","ETHUSD",1724549571401,3.62083,2761.8,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549571635,3.62123,2761.5,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549571838,2.4802,2761.6,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549571839,3.62135,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549572007,7.231505,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549572204,10.852855,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549572459,17.504405,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549572799,9.711705,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549573003,3.62102,2761.7,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549573199,3.0,2761.6,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549573447,3.62045,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1724549573605,7.67670359,2762.9,2761.7,3.62084]
["bitfinex","ETHUSD",1724549573606,5.92343,2762.5,2761.7,3.62084]
["bitfinex","ETHUSD",1724549573816,3.62053,2762.1,2761.3,6.06841489]
["bitfinex","ETHUSD",1724549574022,5.9235,2762.5,2761.7,3.62093]
["bitfinex","ETHUSD",1724549574220,3.62005,2762.4,2761.7,3.62093]
["bitfinex","ETHUSD",1724549574404,2.3035,2762.5,2761.3,2.44703489]
["bitfinex","ETHUSD",1724549574655,3.61956,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1724549574948,3.61968,2762.7,2762.0,3.62047]
["bitfinex","ETHUSD",1724549575099,4.343744,2762.6,2761.8,3.62072]
["bitfinex","ETHUSD",1724549575445,0.723924,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724549575810,3.61956,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724549575962,3.61956,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1724549576461,2.3035,2762.9,2761.8,2.3216]
["bitfinex","ETHUSD",1724549576672,3.61968,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724549577051,3.62011,2762.4,2761.5,3.62118]
["bitfinex","ETHUSD",1724549577229,3.62039,2762.2,2761.5,3.62118]
["bitfinex","ETHUSD",1724549577422,0.362011,2762.3,2761.9,3.62061]
["bitfinex","ETHUSD",1724549577616,2.3035,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724549577860,3.0,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724549578166,2.3035,2762.7,2762.0,3.62047]
["bitfinex","ETHUSD",1724549578167,8.92314,2762.7,2762.0,3.62047]
["bitfinex","ETHUSD",1724549578350,8.92314,2762.7,2761.4,3.62125]
["bitfinex","ETHUSD",1724549578351,5.3035,2762.7,2761.7,3.62091]
["bitfinex","ETHUSD",1724549578566,6.61986,2762.6,2761.8,3.62073]
["bitfinex","ETHUSD",1724549578742,0.892336,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724549578921,3.0,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1724549579120,2.3035,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1724549579320,2.3035,2762.7,2762.0,2.3216]
["bitfinex","ETHUSD",1724549579558,2.3035,2762.7,2761.8,3.62076]
["bitfinex","ETHUSD",1724549579742,3.62052,2762.1,2761.4,5.94282]
["bitfinex","ETHUSD",1724549579945,3.62052,2762.1,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549579946,3.62071,2761.9,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549580466,3.62096,2761.7,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549580676,3.0,2761.6,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549580828,3.62095,2761.7,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549581026,3.0,2761.6,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549581224,7.645288,2761.6,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549581463,7.2427,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549581642,13.16755,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549581855,16.71755,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549584880,13.0962,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549585046,18.1295878,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549585250,25.80821139,2761.4,2761.3,0.12543489]
["bitfinex","ETHUSD",1724549585459,25.80821139,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549585778,29.80507284,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549586152,30.16627284,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549587284,18.39102284,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549587453,12.5462,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549587845,3.62112,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549588409,5.92433,2761.8,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549588697,2.0,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549588996,3.62005,2762.4,2761.3,2.32160489]
["bitfinex","ETHUSD",1724549589305,3.62005,2762.4,2761.7,3.62087]
["bitfinex","ETHUSD",1724549589629,3.62065,2762.0,2761.4,0.23216049]
["bitfinex","ETHUSD",1724549589953,3.62042,2762.2,2761.4,0.23216049]
["bitfinex","ETHUSD",1724549589954,3.62042,2762.2,2761.4,3.85349049]
["bitfinex","ETHUSD",1724549590710,3.62015,2762.4,2761.4,0.23216049]
["bitfinex","ETHUSD",1724549590854,3.62058,2762.0,2761.3,2.32160489]
["bitfinex","ETHUSD",1724549591059,3.0,2761.9,2761.3,2.32160489]
["bitfinex","ETHUSD",1724549591747,3.0,2761.9,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549591996,3.62081,2761.9,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549592596,3.62105,2761.7,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549592799,3.0,2761.8,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549592800,3.0,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549592979,3.0,2761.8,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549593361,7.282904,2761.8,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549593566,3.62096,2761.7,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549593792,3.0,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549594618,3.662074,2761.8,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549594972,3.62104,2761.7,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549595177,7.3494214,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549595617,3.7283114,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549595851,3.0,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549595966,3.982245,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1724549596320,3.982245,2762.3,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549596321,3.62054,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724549596671,3.62058,2762.0,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549596871,0.362015,2762.3,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549596872,3.62071,2761.9,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549597127,3.62134,2761.5,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549597281,6.621,2761.7,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549597626,3.0,2761.6,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549597822,3.62131,2761.5,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549598320,5.0,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549599827,9.783481,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549600133,16.404831,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549600268,12.783481,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549600669,16.404831,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549601214,20.576181,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549602092,16.954831,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549602714,20.576181,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549603174,22.987981,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549604307,19.366631,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549608362,5.0,2761.4,2761.3,4.89e-06]
["bitfinex","ETHUSD",1724549609354,5.0,2761.4,2761.3,3.62148489]
["bitfinex","ETHUSD",1724549609552,5.0,2761.4,2761.3,7.24296489]
["bitfinex","ETHUSD",1724549609769,4.2446076,2761.4,2761.3,9.52576489]
["bitfinex","ETHUSD",1724549609905,4.2446076,2761.4,2761.3,13.14724489]
["bitfinex","ETHUSD",1724549610253,2.90177027,2761.4,2761.3,14.46196938]
["bitfinex","ETHUSD",1724549610458,4.56423628,2763.8,2762.5,1.6759]
["bitfinex","ETHUSD",1724549610459,3.61871,2763.5,2762.5,1.6759]
["bitfinex","ETHUSD",1724549610610,6.03016,2763.7,2763.0,3.61921]
["bitfinex","ETHUSD",1724549610611,3.61836,2763.7,2763.0,3.61921]
["bitfinex","ETHUSD",1724549610970,0.723648,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1724549611262,6.02965,2764.1,2762.6,7.67703359]
["bitfinex","ETHUSD",1724549611263,2.4118,2764.1,2762.6,7.67703359]
["bitfinex","ETHUSD",1724549611555,3.6177,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1724549611908,3.61794,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1724549612103,3.61784,2764.1,2763.3,3.61876]
["bitfinex","ETHUSD",1724549612355,3.6177,2764.2,2763.3,3.61876]
["bitfinex","ETHUSD",1724549612519,3.61797,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1724549612720,0.36177,2764.1,2763.3,3.61876]
["bitfinex","ETHUSD",1724549612921,0.36177,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724549613128,0.36177,2764.1,2763.3,3.61876]
["bitfinex","ETHUSD",1724549613129,0.36177,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724549614028,0.36177,2764.1,2763.4,3.61869]
["bitfinex","ETHUSD",1724549616219,3.61665,2765.0,2764.0,3.61792]
["bitfinex","ETHUSD",1724549616417,3.6164,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1724549616645,0.60235,2765.1,2764.4,3.6174]
["bitfinex","ETHUSD",1724549616858,0.60235,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724549617065,2.4071,2765.3,2764.3,8.6803115]
["bitfinex","ETHUSD",1724549617279,3.61574,2765.7,2764.6,3.61712]
["bitfinex","ETHUSD",1724549617568,2.4071,2765.8,2765.0,3.61656]
["bitfinex","ETHUSD",1724549618171,2.4071,2765.8,2765.1,3.61648]
["bitfinex","ETHUSD",1724549618176,6.02217,2766.2,2765.1,3.61648]
["bitfinex","ETHUSD",1724549618234,4.217437,2766.1,2765.3,3.61622]
["bitfinex","ETHUSD",1724549618652,0.602217,2766.1,2765.3,3.61622]
["bitfinex","ETHUSD",1724549619178,3.61609,2765.5,2764.5,3.61718]
["bitfinex","ETHUSD",1724549619382,3.61574,2765.7,2764.7,3.61699]
["bitfinex","ETHUSD",1724549619674,3.61574,2765.7,2764.8,3.61688]
["bitfinex","ETHUSD",1724549619881,3.61561,2765.8,2764.6,3.61712]
["bitfinex","ETHUSD",1724549620086,3.61608,2765.5,2764.6,3.61714]
["bitfinex","ETHUSD",1724549620262,0.361608,2765.4,2764.6,3.61714]
["bitfinex","ETHUSD",1724549620600,3.61704,2764.7,2763.8,3.61816]
["bitfinex","ETHUSD",1724549620873,6.02335,2765.3,2763.6,6.7395615]
["bitfinex","ETHUSD",1724549620874,3.61732,2764.5,2763.6,5.29526]
["bitfinex","ETHUSD",1724549621048,3.61756,2764.3,2763.4,3.6187]
["bitfinex","ETHUSD",1724549621548,3.61795,2764.0,2763.2,0.75526964]
["bitfinex","ETHUSD",1724549621734,0.361795,2763.9,2763.2,4.37424964]
["bitfinex","ETHUSD",1724549622134,3.0,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724549622349,3.0,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724549622674,3.0,2764.5,2763.2,0.75526964]
["bitfinex","ETHUSD",1724549622984,5.4071,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1724549623138,6.309515,2764.6,2763.8,3.61818]
["bitfinex","ETHUSD",1724549623481,3.902415,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724549623773,3.61703,2764.7,2763.9,3.61805]
["bitfinex","ETHUSD",1724549623932,3.0,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1724549624136,3.0,2764.8,2763.9,3.61805]
["bitfinex","ETHUSD",1724549624380,3.0,2764.8,2764.0,3.61788]
["bitfinex","ETHUSD",1724549624582,6.617,2764.8,2764.0,3.61788]
["bitfinex","ETHUSD",1724549624879,4.27875,2764.7,2763.9,3.61804]
["bitfinex","ETHUSD",1724549625082,3.61595,2765.6,2764.4,3.61739]
["bitfinex","ETHUSD",1724549625250,0.56719563,2766.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724549625251,3.61543,2766.0,2764.9,3.61675]
["bitfinex","ETHUSD",1724549625450,3.61495,2766.3,2764.6,1.6768]
["bitfinex","ETHUSD",1724549625451,3.61495,2766.3,2765.4,3.61606]
["bitfinex","ETHUSD",1724549625638,3.976625,2766.2,2765.4,3.61606]
["bitfinex","ETHUSD",1724549626295,0.361495,2766.2,2765.4,3.61606]
["bitfinex","ETHUSD",1724549626513,6.02174,2766.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724549626799,3.61469,2766.5,2765.7,3.61569]
["bitfinex","ETHUSD",1724549627027,2.4071,2766.6,2765.7,3.61569]
["bitfinex","ETHUSD",1724549627895,2.4071,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1724549628394,2.4071,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724549628634,3.009238,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724549628807,3.009238,2766.6,2765.8,3.61557]
["bitfinex","ETHUSD",1724549629333,3.009238,2766.6,2765.7,3.61571]
["bitfinex","ETHUSD",1724549629334,6.623778,2766.6,2765.7,3.61571]
["bitfinex","ETHUSD",1724549629820,3.6148,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1724549630017,6.623778,2766.6,2765.9,3.61544]
["bitfinex","ETHUSD",1724549630327,3.61296,2767.9,2764.9,10.71364121]
["bitfinex","ETHUSD",1724549630328,3.61312,2767.7,2766.4,1.6768]
["bitfinex","ETHUSD",1724549630636,2.4071,2768.2,2767.0,3.61399]
["bitfinex","ETHUSD",1724549630637,3.61299,2767.8,2767.0,3.61399]
["bitfinex","ETHUSD",1724549630921,3.61321,2767.7,2766.9,3.61406]
["bitfinex","ETHUSD",1724549631144,0.361321,2767.6,2766.7,3.61429]
["bitfinex","ETHUSD",1724549631430,0.361321,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1724549631633,0.361321,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724549631836,3.61306,2767.8,2767.1,3.61387]
["bitfinex","ETHUSD",1724549631986,3.61312,2767.7,2766.9,3.61405]
["bitfinex","ETHUSD",1724549632195,3.61404,2767.0,2766.0,3.61521]
["bitfinex","ETHUSD",1724549632519,2.4071,2766.9,2766.0,3.61521]
["bitfinex","ETHUSD",1724549632735,2.4071,2766.9,2766.4,3.6147]
["bitfinex","ETHUSD",1724549632736,3.009214,2766.9,2766.4,3.6147]
["bitfinex","ETHUSD",1724549632918,3.009214,2766.9,2766.0,3.61532]
["bitfinex","ETHUSD",1724549633253,3.61437,2766.8,2766.0,3.61532]
["bitfinex","ETHUSD",1724549633411,3.61437,2766.8,2766.1,3.61515]
["bitfinex","ETHUSD",1724549633608,3.009214,2766.9,2766.2,3.61506]
["bitfinex","ETHUSD",1724549633810,0.6623264,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724549636264,4.2766164,2766.8,2766.0,3.61523]
["bitfinex","ETHUSD",1724549636466,4.2766164,2766.8,2765.8,3.61554]
["bitfinex","ETHUSD",1724549636467,3.61455,2766.6,2765.8,3.61554]
["bitfinex","ETHUSD",1724549636768,0.661455,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724549637073,3.0,2766.7,2765.8,3.61547]
["bitfinex","ETHUSD",1724549637422,11.55696121,2768.0,2765.7,5.0627615]
["bitfinex","ETHUSD",1724549637423,2.3177,2767.6,2766.8,3.61424]
["bitfinex","ETHUSD",1724549637671,2.3177,2768.0,2767.3,3.61359]
["bitfinex","ETHUSD",1724549637967,0.23177,2767.9,2767.2,3.61376]
["bitfinex","ETHUSD",1724549638126,0.23177,2767.9,2767.1,3.61386]
["bitfinex","ETHUSD",1724549638326,0.23177,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724549640654,0.23177,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724549641041,0.23177,2767.9,2767.5,3.61328]
["bitfinex","ETHUSD",1724549641300,2.3177,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1724549641565,2.3177,2768.0,2767.3,3.61358]
["bitfinex","ETHUSD",1724549641874,2.3177,2767.9,2765.9,1.6768]
["bitfinex","ETHUSD",1724549642042,3.6139,2767.1,2766.3,3.61491]
["bitfinex","ETHUSD",1724549642247,2.3177,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724549642475,3.61476,2766.5,2765.7,3.6157]
["bitfinex","ETHUSD",1724549642676,3.61484,2766.4,2765.7,3.61567]
["bitfinex","ETHUSD",1724549642873,3.61484,2766.4,2765.4,7.2321]
["bitfinex","ETHUSD",1724549643079,3.61484,2766.4,2765.1,3.61643]
["bitfinex","ETHUSD",1724549643080,3.61541,2766.0,2765.1,3.61643]
["bitfinex","ETHUSD",1724549643386,3.61556,2765.9,2765.1,0.723303]
["bitfinex","ETHUSD",1724549643586,3.61556,2765.9,2765.1,4.339743]
["bitfinex","ETHUSD",1724549643806,2.3177,2765.7,2764.8,3.61686]
["bitfinex","ETHUSD",1724549644101,5.93351,2765.7,2764.8,3.61686]
["bitfinex","ETHUSD",1724549644526,6.61585,2765.6,2764.8,3.61686]
["bitfinex","ETHUSD",1724549644708,6.61585,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1724549644709,3.0,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1724549644903,3.0,2765.6,2764.8,3.61686]
["bitfinex","ETHUSD",1724549645208,3.0,2765.6,2764.8,4.340258]
["bitfinex","ETHUSD",1724549645370,6.61586,2765.6,2764.8,4.340258]
["bitfinex","ETHUSD",1724549645760,3.61612,2765.4,2764.8,0.723398]
["bitfinex","ETHUSD",1724549645966,3.61642,2765.2,2764.4,3.61741]
["bitfinex","ETHUSD",1724549646659,3.0,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724549647013,3.0,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724549647161,6.61635,2765.3,2764.4,3.61741]
["bitfinex","ETHUSD",1724549647505,6.61635,2765.3,2764.5,3.979021]
["bitfinex","ETHUSD",1724549648073,6.61635,2765.3,2764.5,0.361741]
["bitfinex","ETHUSD",1724549648074,3.61651,2765.1,2764.5,0.361741]
["bitfinex","ETHUSD",1724549648272,3.61691,2764.8,2764.0,3.61792]
["bitfinex","ETHUSD",1724549648462,2.3177,2765.2,2763.8,3.61814]
["bitfinex","ETHUSD",1724549648662,5.93511,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724549648859,2.3177,2764.5,2763.6,3.61841]
["bitfinex","ETHUSD",1724549649964,2.86260439,2764.4,2763.6,3.61841]
["bitfinex","ETHUSD",1724549650162,2.86260439,2764.4,2763.7,0.361841]
["bitfinex","ETHUSD",1724549651479,3.61778,2764.2,2763.4,3.61871]
["bitfinex","ETHUSD",1724549651679,3.6181,2763.9,2763.1,3.61911]
["bitfinex","ETHUSD",1724549651980,3.61792,2764.1,2763.3,3.61884]
["bitfinex","ETHUSD",1724549652269,6.61768,2764.2,2763.4,4.34972919]
["bitfinex","ETHUSD",1724549652922,3.61782,2764.1,2763.4,0.73101919]
["bitfinex","ETHUSD",1724549653126,3.0,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724549653442,3.0,2764.0,2763.0,3.6192]
["bitfinex","ETHUSD",1724549653443,2.33,2763.8,2763.0,3.6192]
["bitfinex","ETHUSD",1724549654057,2.33,2763.8,2763.1,3.61909]
["bitfinex","ETHUSD",1724549655376,5.9482,2763.8,2763.1,3.61909]
["bitfinex","ETHUSD",1724549655577,3.0,2764.0,2763.2,3.61888]
["bitfinex","ETHUSD",1724549655732,3.0,2764.0,2763.3,0.723797]
["bitfinex","ETHUSD",1724549656273,3.6181,2763.9,2763.1,3.61909]
["bitfinex","ETHUSD",1724549656832,2.33,2764.5,2763.0,1.6768]
["bitfinex","ETHUSD",1724549657082,2.33,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724549657730,2.33,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724549657923,2.33,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724549658702,2.33,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724549658842,2.33,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1724549659478,2.33,2764.8,2763.8,3.6181]
["bitfinex","ETHUSD",1724549659479,2.563,2764.8,2763.8,3.6181]
["bitfinex","ETHUSD",1724549659682,2.33,2764.4,2763.4,3.6187]
["bitfinex","ETHUSD",1724549659892,3.61777,2764.2,2763.2,3.61897]
["bitfinex","ETHUSD",1724549660353,8.94782,2764.1,2763.3,3.61881]
["bitfinex","ETHUSD",1724549660359,8.94782,2764.1,2763.0,3.61923]
["bitfinex","ETHUSD",1724549660541,3.61817,2763.9,2763.0,3.61923]
["bitfinex","ETHUSD",1724549660741,3.61817,2763.9,2763.1,3.61909]
["bitfinex","ETHUSD",1724549660948,3.61864,2763.5,2762.8,3.61951]
["bitfinex","ETHUSD",1724549661188,2.33,2763.7,2762.8,3.61951]
["bitfinex","ETHUSD",1724549661343,3.61846,2763.6,2762.8,3.61951]
["bitfinex","ETHUSD",1724549661553,3.6186,2763.5,2762.6,3.61975]
["bitfinex","ETHUSD",1724549661858,3.6186,2763.5,2762.7,3.981605]
["bitfinex","ETHUSD",1724549662231,2.33,2764.6,2763.4,3.61872]
["bitfinex","ETHUSD",1724549662456,2.33,2764.6,2763.8,3.61811]
["bitfinex","ETHUSD",1724549662670,2.33,2764.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724549662852,3.61751,2764.4,2763.6,3.61841]
["bitfinex","ETHUSD",1724549663065,4.573983,2764.4,2763.6,3.61841]
["bitfinex","ETHUSD",1724549663245,6.31980115,2764.6,2763.3,3.6188]
["bitfinex","ETHUSD",1724549663443,5.9472,2764.6,2763.6,3.61843]
["bitfinex","ETHUSD",1724549663762,3.61752,2764.4,2763.6,3.61843]
["bitfinex","ETHUSD",1724549663872,3.0,2764.3,2763.1,3.61907]
["bitfinex","ETHUSD",1724549664076,3.0,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724549664273,3.0,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724549664481,3.0,2764.5,2763.9,0.361803]
["bitfinex","ETHUSD",1724549664482,2.33,2764.6,2763.9,0.361803]
["bitfinex","ETHUSD",1724549664748,2.33,2764.6,2763.1,0.45184776]
["bitfinex","ETHUSD",1724549664749,2.33,2764.6,2763.4,3.61869]
["bitfinex","ETHUSD",1724549664996,3.0,2765.0,2762.8,3.61947]
["bitfinex","ETHUSD",1724549664997,2.3882,2763.9,2762.8,3.61947]
["bitfinex","ETHUSD",1724549665281,3.61849,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724549665442,3.61833,2763.8,2762.9,3.61937]
["bitfinex","ETHUSD",1724549665639,3.61833,2763.7,2762.9,3.61937]
["bitfinex","ETHUSD",1724549665986,3.61847,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724549666649,5.3882,2763.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724549666650,2.3882,2763.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724549666846,2.3882,2763.9,2763.5,3.61855]
["bitfinex","ETHUSD",1724549667051,2.3882,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724549667251,2.3882,2763.9,2763.5,3.61855]
["bitfinex","ETHUSD",1724549667252,2.3882,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1724549667449,2.3882,2765.5,2764.8,3.61677]
["bitfinex","ETHUSD",1724549667450,0.60670755,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1724549667635,2.3882,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724549667831,2.3882,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724549668042,2.3882,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1724549668283,2.3882,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1724549668495,2.3882,2765.9,2765.0,3.61657]
["bitfinex","ETHUSD",1724549668658,3.9268166,2765.8,2765.0,3.61653]
["bitfinex","ETHUSD",1724549668987,3.9268166,2765.8,2764.8,3.61686]
["bitfinex","ETHUSD",1724549669427,3.9268166,2765.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724549669428,3.61638,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1724549669584,2.3882,2765.0,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549669877,3.6169,2764.8,2764.0,3.61784]
["bitfinex","ETHUSD",1724549670107,3.61702,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724549670324,3.0,2764.6,2763.8,3.61812]
["bitfinex","ETHUSD",1724549670468,3.0,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1724549670997,3.0,2764.6,2763.5,1.12883705]
["bitfinex","ETHUSD",1724549670998,6.61727,2764.6,2763.7,7.23655]
["bitfinex","ETHUSD",1724549671196,6.61727,2764.6,2763.8,3.61811]
["bitfinex","ETHUSD",1724549671385,2.3882,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724549671569,2.3882,2764.5,2764.1,3.61768]
["bitfinex","ETHUSD",1724549671773,2.3882,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1724549672232,2.3882,2764.5,2764.1,3.61768]
["bitfinex","ETHUSD",1724549672736,2.3882,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724549673469,2.3882,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724549673696,2.3882,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724549673900,2.3882,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724549674286,2.3882,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724549674981,2.3882,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724549675317,2.3882,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1724549675773,2.3882,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724549675978,2.3882,2764.5,2763.9,7.23593]
["bitfinex","ETHUSD",1724549676326,2.3882,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1724549676485,2.3882,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724549676701,2.3882,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724549677069,2.3882,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724549677426,2.3882,2764.5,2764.3,3.61752]
["bitfinex","ETHUSD",1724549678013,2.3882,2764.5,2763.9,3.61802]
["bitfinex","ETHUSD",1724549678316,2.3882,2764.5,2764.1,3.61769]
["bitfinex","ETHUSD",1724549678524,2.3882,2764.5,2764.2,3.61765]
["bitfinex","ETHUSD",1724549678799,2.3882,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724549678882,2.3882,2764.5,2763.9,3.61802]
["bitfinex","ETHUSD",1724549679082,6.606037,2764.5,2763.8,3.61818]
["bitfinex","ETHUSD",1724549679327,6.606037,2764.5,2763.7,12.2993015]
["bitfinex","ETHUSD",1724549679480,2.988727,2764.5,2763.8,3.61816]
["bitfinex","ETHUSD",1724549679690,2.3882,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724549680030,2.3882,2764.5,2763.9,7.23601]
["bitfinex","ETHUSD",1724549680237,2.3882,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1724549680578,2.3882,2764.5,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549680783,2.3882,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724549680987,2.3882,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1724549681446,2.3882,2764.5,2764.3,3.61745]
["bitfinex","ETHUSD",1724549681604,2.3882,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724549681806,3.0,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724549681807,2.3804,2764.9,2764.6,3.6171]
["bitfinex","ETHUSD",1724549682111,2.3804,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724549682711,2.3804,2765.4,2765.0,3.6165]
["bitfinex","ETHUSD",1724549682966,2.3804,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1724549683274,2.3804,2765.4,2765.0,3.6165]
["bitfinex","ETHUSD",1724549684779,2.65155127,2765.4,2764.6,3.61707]
["bitfinex","ETHUSD",1724549684919,2.65155127,2765.4,2763.7,6.05032964]
["bitfinex","ETHUSD",1724549684920,3.61673,2765.0,2764.2,8.6803415]
["bitfinex","ETHUSD",1724549685351,2.3804,2764.9,2764.2,8.6803415]
["bitfinex","ETHUSD",1724549685616,2.3804,2764.9,2764.2,12.2979215]
["bitfinex","ETHUSD",1724549685849,6.958554,2764.9,2764.2,5.0627615]
["bitfinex","ETHUSD",1724549686082,3.6171,2764.7,2764.2,5.0627615]
["bitfinex","ETHUSD",1724549686237,2.3804,2764.4,2763.8,3.61814]
["bitfinex","ETHUSD",1724549686571,2.3804,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1724549686724,2.3804,2764.4,2763.5,1.12883705]
["bitfinex","ETHUSD",1724549686725,2.3804,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724549687074,2.3804,2764.4,2764.1,3.61778]
["bitfinex","ETHUSD",1724549687235,2.3804,2764.4,2764.2,3.61764]
["bitfinex","ETHUSD",1724549687874,2.3804,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1724549688034,2.3804,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724549689084,2.91844,2764.8,2763.9,3.979827]
["bitfinex","ETHUSD",1724549689263,2.91844,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724549689439,2.3804,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724549689645,2.3804,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1724549689873,5.99734,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1724549690297,3.61705,2764.7,2763.9,3.61799]
["bitfinex","ETHUSD",1724549690588,2.3804,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1724549690746,3.61703,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724549691177,3.61703,2764.7,2764.0,3.61791]
["bitfinex","ETHUSD",1724549691353,3.61719,2764.6,2763.9,3.61796]
["bitfinex","ETHUSD",1724549691591,3.280122,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1724549691984,2.3804,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724549692103,2.3804,2764.8,2764.6,3.6171]
["bitfinex","ETHUSD",1724549692298,2.3804,2764.8,2763.7,4.37356964]
["bitfinex","ETHUSD",1724549692299,2.3804,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724549692505,2.3804,2764.8,2764.0,5.0627615]
["bitfinex","ETHUSD",1724549692506,2.3804,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724549693806,2.3804,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1724549694445,2.3804,2765.3,2764.3,3.61744]
["bitfinex","ETHUSD",1724549694446,3.61659,2765.1,2764.3,3.61744]
["bitfinex","ETHUSD",1724549695447,3.61672,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724549695693,3.61676,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724549696068,3.61659,2765.1,2764.3,3.61744]
["bitfinex","ETHUSD",1724549696432,2.4933,2765.2,2764.5,3.61724]
["bitfinex","ETHUSD",1724549696597,6.5003827,2765.2,2764.5,3.61724]
["bitfinex","ETHUSD",1724549696797,2.4933,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724549696969,2.4933,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724549698857,3.61656,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724549699095,8.505793,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724549699403,4.889173,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724549699551,4.889173,2765.1,2764.4,7.23473]
["bitfinex","ETHUSD",1724549699748,1.272613,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724549700367,2.4933,2765.2,2764.6,3.61704]
["bitfinex","ETHUSD",1724549700682,3.0,2765.3,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549700683,2.4933,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549700901,3.61693,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549701099,3.6169,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549701487,4.589595,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549701661,2.4933,2764.5,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549702012,3.61742,2764.4,2763.9,5.0627615]
["bitfinex","ETHUSD",1724549702216,3.61742,2764.4,2763.7,12.45]
["bitfinex","ETHUSD",1724549702217,3.61757,2764.3,2763.7,12.45]
["bitfinex","ETHUSD",1724549702712,6.11069,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724549704705,2.4933,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724549705326,2.4933,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1724549705528,2.4933,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1724549706635,2.4933,2764.9,2764.3,3.61742]
["bitfinex","ETHUSD",1724549707386,2.4933,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724549707761,2.4933,2764.9,2764.4,4.48534515]
["bitfinex","ETHUSD",1724549708037,2.4933,2764.6,2764.2,5.0627615]
["bitfinex","ETHUSD",1724549708202,3.61729,2764.5,2764.2,5.0627615]
["bitfinex","ETHUSD",1724549708382,2.4933,2764.6,2764.2,5.0627615]
["bitfinex","ETHUSD",1724549709887,3.61657,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724549709888,2.4933,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724549710142,2.4933,2765.1,2764.5,0.723449]
["bitfinex","ETHUSD",1724549710433,2.4933,2765.1,2764.5,4.340719]
["bitfinex","ETHUSD",1724549710721,3.61687,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549711029,3.61675,2765.0,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549711229,2.4933,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724549711393,2.4933,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724549712401,2.4933,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1724549712757,2.4065,2764.7,2763.6,0.75526964]
["bitfinex","ETHUSD",1724549712911,3.61739,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1724549713250,3.61739,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724549713390,2.4065,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1724549713592,2.4065,2764.7,2764.3,3.61742]
["bitfinex","ETHUSD",1724549713904,3.61502,2766.3,2765.5,3.61588]
["bitfinex","ETHUSD",1724549714100,3.6147,2766.5,2765.4,1.16017956]
["bitfinex","ETHUSD",1724549714311,0.76070441,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724549714494,3.61442,2766.7,2765.9,3.61545]
["bitfinex","ETHUSD",1724549714495,3.61455,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1724549715548,3.0,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724549715718,3.0,2766.5,2765.3,3.61614]
["bitfinex","ETHUSD",1724549716054,3.61496,2766.3,2765.5,3.61591]
["bitfinex","ETHUSD",1724549716218,3.61508,2766.2,2765.5,3.61591]
["bitfinex","ETHUSD",1724549716585,0.723004,2766.1,2765.1,3.61644]
["bitfinex","ETHUSD",1724549716704,3.61586,2765.6,2764.9,3.61672]
["bitfinex","ETHUSD",1724549716903,2.4065,2765.5,2764.9,3.61672]
["bitfinex","ETHUSD",1724549717157,3.61612,2765.4,2764.5,3.61723]
["bitfinex","ETHUSD",1724549717365,3.61627,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724549717506,3.61638,2765.2,2764.4,3.61731]
["bitfinex","ETHUSD",1724549717706,0.723265,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724549717939,3.61627,2765.3,2764.5,3.6172]
["bitfinex","ETHUSD",1724549718122,3.6164,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724549718515,3.61621,2765.4,2764.5,7.23436]
["bitfinex","ETHUSD",1724549718720,3.61634,2765.3,2764.5,3.61716]
["bitfinex","ETHUSD",1724549718901,7.2327,2765.3,2764.5,3.61716]
["bitfinex","ETHUSD",1724549719118,0.72327,2765.2,2764.5,3.61716]
["bitfinex","ETHUSD",1724549719317,6.02254,2765.5,2764.7,3.61701]
["bitfinex","ETHUSD",1724549719692,3.0,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1724549720275,2.4065,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724549720466,2.4065,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724549721667,6.02258,2765.5,2764.7,3.61696]
["bitfinex","ETHUSD",1724549721866,3.61637,2765.2,2764.5,3.61719]
["bitfinex","ETHUSD",1724549722390,3.670318,2765.5,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549722391,3.61677,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549722720,3.61675,2765.0,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549723213,3.61678,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549723859,4.580715,2765.0,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549724043,4.580715,2765.0,2764.3,8.6802015]
["bitfinex","ETHUSD",1724549724922,3.61684,2764.9,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549725124,3.61691,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549725322,4.4366725,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549725591,3.61691,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549725781,3.61704,2764.7,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549726036,3.61691,2764.8,2764.3,5.0627615]
["bitfinex","ETHUSD",1724549726367,2.4065,2765.1,2764.0,17.5127615]
["bitfinex","ETHUSD",1724549726646,5.4065,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724549726805,5.4065,2765.1,2764.0,17.5127615]
["bitfinex","ETHUSD",1724549726806,3.61665,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724549727013,3.61665,2765.0,2764.1,3.6178]
["bitfinex","ETHUSD",1724549727014,3.61677,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1724549727518,3.61677,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724549727655,6.30879,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1724549728000,3.61678,2764.9,2764.1,3.61771]
["bitfinex","ETHUSD",1724549728196,3.6169,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1724549728581,3.61704,2764.7,2764.0,17.5127615]
["bitfinex","ETHUSD",1724549728776,3.6169,2764.8,2764.0,21.1306415]
["bitfinex","ETHUSD",1724549728998,1.354228,2764.9,2764.2,3.61768]
["bitfinex","ETHUSD",1724549729305,4.354228,2764.9,2764.2,3.61768]
["bitfinex","ETHUSD",1724549730458,3.6169,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1724549730656,4.7756798,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1724549731175,2.4065,2764.6,2764.0,5.0627615]
["bitfinex","ETHUSD",1724549731277,2.4065,2764.5,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549731454,3.61764,2764.3,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549732065,3.61789,2764.1,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549732201,6.02454,2764.0,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549732354,2.4065,2764.0,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549732802,2.4065,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724549733166,2.4065,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724549733367,2.4065,2764.0,2763.5,7.23699]
["bitfinex","ETHUSD",1724549733624,2.4065,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724549736675,2.4065,2764.0,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549737705,3.61829,2763.8,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549737921,3.61829,2763.8,2763.1,21.1318315]
["bitfinex","ETHUSD",1724549738474,6.02449,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1724549738679,6.02449,2764.0,2763.3,3.61873]
["bitfinex","ETHUSD",1724549741129,2.4065,2764.0,2763.4,3.6187]
["bitfinex","ETHUSD",1724549741499,2.3085,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724549742177,2.3085,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724549742433,2.3085,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724549743333,2.3085,2764.5,2763.9,7.23612]
["bitfinex","ETHUSD",1724549743525,2.3085,2764.5,2763.9,4.84794815]
["bitfinex","ETHUSD",1724549744435,3.61742,2764.4,2763.7,8.6810215]
["bitfinex","ETHUSD",1724549745023,3.61742,2764.4,2763.7,8.6810015]
["bitfinex","ETHUSD",1724549745499,2.3085,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1724549745861,2.3085,2764.5,2763.7,8.6810015]
["bitfinex","ETHUSD",1724549746016,3.61745,2764.4,2763.7,8.6810015]
["bitfinex","ETHUSD",1724549746341,5.92581,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724549746548,3.61751,2764.4,2763.7,5.96704865]
["bitfinex","ETHUSD",1724549746919,3.61751,2764.4,2763.7,13.20361865]
["bitfinex","ETHUSD",1724549747576,3.61751,2764.4,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549747769,2.3085,2764.1,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549749033,5.92641,2764.1,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549749556,5.92641,2764.1,2763.4,17.5127615]
["bitfinex","ETHUSD",1724549749557,3.61809,2763.9,2763.4,17.5127615]
["bitfinex","ETHUSD",1724549749721,3.61809,2763.9,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549750864,3.61809,2763.9,2763.1,8.6817815]
["bitfinex","ETHUSD",1724549751073,2.3085,2763.4,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549751867,2.3085,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724549752069,2.3085,2763.4,2762.8,12.45]
["bitfinex","ETHUSD",1724549752373,2.3085,2763.4,2762.7,8.6823015]
["bitfinex","ETHUSD",1724549754040,2.3085,2763.4,2762.7,9.95636922]
["bitfinex","ETHUSD",1724549754226,2.3085,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724549755374,2.3085,2763.4,2763.0,3.61921]
["bitfinex","ETHUSD",1724549755719,3.0,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724549755951,2.3165,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724549756983,2.3165,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724549758549,2.3165,2763.5,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549758749,2.3165,2763.4,2762.7,12.3018615]
["bitfinex","ETHUSD",1724549758952,2.3165,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724549759162,5.3165,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724549759888,8.9353,2763.4,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549760091,9.61694425,2763.4,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549760321,3.6189,2763.3,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549760673,3.61913,2763.1,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549760991,2.3165,2763.0,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549761195,3.61947,2762.9,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549761890,7.23895,2762.9,2762.7,5.0627615]
["bitfinex","ETHUSD",1724549762192,7.23895,2762.9,2762.3,36.9427615]
["bitfinex","ETHUSD",1724549762193,3.61947,2762.9,2762.3,36.9427615]
["bitfinex","ETHUSD",1724549762356,3.61947,2762.9,2762.3,40.50395165]
["bitfinex","ETHUSD",1724549763282,2.3165,2763.0,2762.3,44.12409165]
["bitfinex","ETHUSD",1724549763606,2.3165,2763.0,2762.6,3.61966]
["bitfinex","ETHUSD",1724549763766,3.0,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724549763969,2.3165,2763.3,2762.7,0.0723861]
["bitfinex","ETHUSD",1724549764150,2.3165,2763.6,2763.2,3.61895]
["bitfinex","ETHUSD",1724549764367,3.61867,2763.5,2762.7,3.61954]
["bitfinex","ETHUSD",1724549764570,3.61867,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1724549765570,3.61867,2763.5,2762.9,3.61933]
["bitfinex","ETHUSD",1724549767198,2.3165,2763.6,2763.0,0.07237794]
["bitfinex","ETHUSD",1724549767408,2.3165,2763.6,2762.6,0.361966]
["bitfinex","ETHUSD",1724549767725,2.3165,2763.6,2762.7,1.27668241]
["bitfinex","ETHUSD",1724549768139,2.3165,2763.6,2763.2,3.61895]
["bitfinex","ETHUSD",1724549769005,2.3165,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1724549769189,2.3165,2763.6,2763.1,3.61907]
["bitfinex","ETHUSD",1724549770331,2.3165,2764.5,2763.9,3.618]
["bitfinex","ETHUSD",1724549770536,2.3165,2764.5,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549770686,2.3165,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724549770885,2.3165,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724549771915,2.3165,2764.5,2764.0,7.2357]
["bitfinex","ETHUSD",1724549772139,2.3165,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724549772493,2.909861,2764.5,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549772693,2.3165,2764.5,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549772888,3.61756,2764.3,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549773093,3.61771,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549773348,3.61783,2764.1,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549773696,4.587989,2764.1,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549773890,4.587989,2764.1,2763.4,21.1314315]
["bitfinex","ETHUSD",1724549775629,0.970159,2764.1,2763.4,21.1313915]
["bitfinex","ETHUSD",1724549776004,2.4662,2764.2,2763.4,21.1313915]
["bitfinex","ETHUSD",1724549776190,5.4662,2764.2,2763.4,21.1313915]
["bitfinex","ETHUSD",1724549776393,9.08398,2764.2,2763.5,3.61855]
["bitfinex","ETHUSD",1724549776597,9.08398,2764.2,2763.4,21.1313915]
["bitfinex","ETHUSD",1724549777209,9.08398,2764.2,2763.4,21.1313815]
["bitfinex","ETHUSD",1724549777447,9.08398,2764.2,2763.4,24.69257165]
["bitfinex","ETHUSD",1724549778222,9.08398,2764.2,2763.4,28.31120165]
["bitfinex","ETHUSD",1724549778424,3.61783,2764.1,2763.4,24.7500315]
["bitfinex","ETHUSD",1724549779035,3.61783,2764.1,2763.4,21.1313815]
["bitfinex","ETHUSD",1724549779240,2.4662,2763.9,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549779463,2.4662,2763.9,2763.2,3.61891]
["bitfinex","ETHUSD",1724549779464,0.608425,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724549780107,3.608425,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724549780310,3.608425,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1724549780311,3.0,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1724549780518,2.4662,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724549781046,2.4662,2763.9,2763.3,3.61882]
["bitfinex","ETHUSD",1724549782254,2.4662,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1724549782608,2.4662,2763.9,2763.3,7.23755]
["bitfinex","ETHUSD",1724549782959,2.4662,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1724549783336,2.4662,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724549784120,2.4662,2764.7,2763.9,3.618]
["bitfinex","ETHUSD",1724549784459,3.61716,2764.6,2763.9,3.618]
["bitfinex","ETHUSD",1724549784650,2.4662,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724549784861,5.4662,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724549785156,9.08323,2764.7,2763.9,4.341628]
["bitfinex","ETHUSD",1724549785363,3.61719,2764.6,2763.9,4.341628]
["bitfinex","ETHUSD",1724549785702,7.23446,2764.6,2763.9,4.341628]
["bitfinex","ETHUSD",1724549785905,5.4662,2764.7,2763.6,17.5127615]
["bitfinex","ETHUSD",1724549785906,3.61765,2764.3,2763.6,17.5127615]
["bitfinex","ETHUSD",1724549786154,5.4662,2764.2,2763.6,17.5127615]
["bitfinex","ETHUSD",1724549786507,3.61842,2763.7,2763.3,5.0627615]
["bitfinex","ETHUSD",1724549786707,3.61842,2763.7,2763.0,17.5127615]
["bitfinex","ETHUSD",1724549786950,2.4662,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724549787105,2.4662,2763.8,2763.2,22.99119015]
["bitfinex","ETHUSD",1724549787307,2.4662,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724549787964,2.4662,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1724549788106,0.55,2764.9,2763.2,22.99119015]
["bitfinex","ETHUSD",1724549788107,2.4662,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724549788304,2.4662,2764.5,2764.0,3.61781]
["bitfinex","ETHUSD",1724549788622,2.4662,2764.5,2764.0,3.979591]
["bitfinex","ETHUSD",1724549789141,2.4662,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724549789439,2.4662,2764.5,2764.0,7.597421]
["bitfinex","ETHUSD",1724549790136,2.4662,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724549790331,2.4662,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1724549790511,6.08319,2764.8,2764.1,4.3774681]
["bitfinex","ETHUSD",1724549792533,2.4662,2764.8,2764.1,7.9951781]
["bitfinex","ETHUSD",1724549792856,2.4662,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724549793208,2.4662,2764.8,2764.1,4.3774481]
["bitfinex","ETHUSD",1724549793412,6.08312,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1724549794367,2.351,2764.6,2763.9,7.23599]
["bitfinex","ETHUSD",1724549794519,5.96825,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1724549795420,3.61763,2764.3,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549795622,2.351,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549795944,2.351,2764.2,2763.7,8.6810015]
["bitfinex","ETHUSD",1724549796756,2.351,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549796757,5.96869,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549796925,7.227303,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549797127,3.609613,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549797455,2.351,2764.2,2763.7,5.0627615]
["bitfinex","ETHUSD",1724549797869,3.61793,2764.1,2763.4,17.5127615]
["bitfinex","ETHUSD",1724549799171,2.351,2764.0,2763.4,17.5127615]
["bitfinex","ETHUSD",1724549799463,3.61808,2763.9,2763.4,5.0627615]
["bitfinex","ETHUSD",1724549799677,2.351,2763.8,2763.2,3.61895]
["bitfinex","ETHUSD",1724549800311,2.351,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724549801965,5.96922,2763.8,2763.1,8.6817815]
["bitfinex","ETHUSD",1724549802169,9.58753,2763.8,2763.1,8.6817815]
["bitfinex","ETHUSD",1724549802353,4.600723,2763.7,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549802521,2.351,2763.6,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549802717,2.351,2763.6,2763.1,8.6818615]
["bitfinex","ETHUSD",1724549803230,2.351,2763.6,2763.1,8.6818015]
["bitfinex","ETHUSD",1724549803439,2.351,2763.6,2763.1,12.3008315]
["bitfinex","ETHUSD",1724549803837,2.351,2763.6,2763.1,12.3008215]
["bitfinex","ETHUSD",1724549804165,2.351,2763.6,2763.1,8.6817915]
["bitfinex","ETHUSD",1724549804468,2.351,2763.6,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549805620,0.958764,2763.6,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549805823,2.351,2763.2,2763.1,5.0627615]
["bitfinex","ETHUSD",1724549806063,3.61914,2763.1,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549806765,8.97,2763.2,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549806965,2.351,2762.9,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549807168,5.97047,2762.9,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549807370,2.351,2762.9,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549813108,6.61917,2763.1,2762.6,0.75783734]
["bitfinex","ETHUSD",1724549813109,3.0,2763.1,2762.6,4.37757734]
["bitfinex","ETHUSD",1724549813229,5.4289,2763.2,2762.6,4.37757734]
["bitfinex","ETHUSD",1724549813661,5.4289,2763.2,2762.6,4.41949573]
["bitfinex","ETHUSD",1724549814026,9.04793,2763.2,2762.6,4.41949573]
["bitfinex","ETHUSD",1724549814244,9.04793,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1724549814443,9.04793,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1724549814792,9.04793,2763.2,2762.5,3.61987]
["bitfinex","ETHUSD",1724549814926,9.04793,2763.2,2762.6,3.61973]
["bitfinex","ETHUSD",1724549816273,12.66702,2763.2,2762.4,7.23987]
["bitfinex","ETHUSD",1724549816427,9.04793,2763.2,2762.5,4.343887]
["bitfinex","ETHUSD",1724549816766,9.04793,2763.2,2762.3,3.62006]
["bitfinex","ETHUSD",1724549816975,3.61947,2762.9,2762.2,8.6829715]
["bitfinex","ETHUSD",1724549817172,2.4289,2762.6,2762.2,5.0627615]
["bitfinex","ETHUSD",1724549817379,6.04878,2762.6,2762.1,19.43]
["bitfinex","ETHUSD",1724549817542,2.4289,2762.6,2762.1,19.43]
["bitfinex","ETHUSD",1724549817745,2.4289,2762.6,2762.1,22.24132315]
["bitfinex","ETHUSD",1724549819442,2.4289,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724549819756,2.4289,2762.6,2762.1,22.24132315]
["bitfinex","ETHUSD",1724549821339,6.04868,2762.6,2762.1,19.43]
["bitfinex","ETHUSD",1724549821601,6.04868,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724549821916,2.4289,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724549822250,3.61991,2762.5,2761.9,5.0627615]
["bitfinex","ETHUSD",1724549823297,3.61991,2762.5,2761.9,8.6834415]
["bitfinex","ETHUSD",1724549824649,2.4289,2762.6,2761.9,12.3040115]
["bitfinex","ETHUSD",1724549824849,6.04868,2762.6,2761.9,8.6833315]
["bitfinex","ETHUSD",1724549825051,2.4289,2762.6,2762.0,0.07240564]
["bitfinex","ETHUSD",1724549825300,2.4289,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724549827063,2.4289,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724549827402,3.61995,2762.5,2761.9,5.0627615]
["bitfinex","ETHUSD",1724549827734,2.4289,2762.6,2761.9,9.91385365]
["bitfinex","ETHUSD",1724549827888,5.4289,2762.6,2761.9,9.91385365]
["bitfinex","ETHUSD",1724549828214,9.0487,2762.6,2761.9,9.91379365]
["bitfinex","ETHUSD",1724549828396,9.0487,2762.6,2761.9,8.6833715]
["bitfinex","ETHUSD",1724549828596,2.2982,2762.4,2761.9,5.0627615]
["bitfinex","ETHUSD",1724549828766,2.2982,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1724549828767,5.91833,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1724549828980,2.2982,2762.4,2761.7,3.62087]
["bitfinex","ETHUSD",1724549829166,2.2982,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1724549829371,2.2982,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1724549829591,2.2982,2762.4,2761.9,7.24121]
["bitfinex","ETHUSD",1724549829755,2.2982,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1724549830554,2.2982,2762.4,2761.9,7.24119]
["bitfinex","ETHUSD",1724549830905,2.2982,2762.4,2761.9,4.344709]
["bitfinex","ETHUSD",1724549831143,2.2982,2762.4,2761.9,7.965319]
["bitfinex","ETHUSD",1724549831606,2.2982,2762.4,2761.9,4.344709]
["bitfinex","ETHUSD",1724549832613,2.2982,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724549832816,2.2982,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724549833013,2.2982,2762.4,2761.9,7.24119]
["bitfinex","ETHUSD",1724549833213,2.2982,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724549833450,2.2982,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724549833738,5.91824,2762.4,2761.7,3.62083]
["bitfinex","ETHUSD",1724549833894,5.91824,2762.4,2761.7,4.85130615]
["bitfinex","ETHUSD",1724549834101,5.91824,2762.4,2761.7,8.47218615]
["bitfinex","ETHUSD",1724549834561,5.91824,2762.4,2761.7,4.85130615]
["bitfinex","ETHUSD",1724549834837,5.91824,2762.4,2761.7,8.47218615]
["bitfinex","ETHUSD",1724549835432,6.61993,2762.5,2761.6,5.0627615]
["bitfinex","ETHUSD",1724549835433,3.62045,2762.1,2761.6,5.0627615]
["bitfinex","ETHUSD",1724549835733,2.3371,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724549836297,2.3171,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724549836614,2.3171,2762.2,2761.9,3.62067]
["bitfinex","ETHUSD",1724549837541,3.61979,2762.6,2761.9,3.62067]
["bitfinex","ETHUSD",1724549837710,3.61991,2762.5,2761.9,7.603307]
["bitfinex","ETHUSD",1724549837945,3.6197,2762.7,2761.9,3.982687]
["bitfinex","ETHUSD",1724549838187,0.38978825,2764.4,2762.0,5.317452]
["bitfinex","ETHUSD",1724549838188,3.0,2762.6,2762.0,5.317452]
["bitfinex","ETHUSD",1724549838302,0.5972,2763.9,2762.3,3.046152]
["bitfinex","ETHUSD",1724549838303,3.61823,2763.8,2762.3,3.046152]
["bitfinex","ETHUSD",1724549838536,3.6181,2763.9,2763.2,3.61891]
["bitfinex","ETHUSD",1724549838863,3.61821,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724549839298,2.3371,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1724549839899,2.3371,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724549840194,3.61802,2764.0,2763.3,3.61875]
["bitfinex","ETHUSD",1724549840397,3.61802,2764.0,2763.1,3.61906]
["bitfinex","ETHUSD",1724549840398,5.95517,2763.9,2763.1,7.23808]
["bitfinex","ETHUSD",1724549840597,5.95517,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1724549840841,3.61831,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1724549842031,5.95571,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549842240,2.3371,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549842441,5.3371,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549842643,3.61875,2763.4,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549842808,5.3371,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549843014,8.95578,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549843198,10.213205,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549844506,6.594525,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549844715,2.3371,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724549844951,2.3371,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1724549845811,2.3371,2763.5,2763.1,7.23812]
["bitfinex","ETHUSD",1724549846016,2.3371,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724549848814,2.3371,2763.5,2763.1,7.23807]
["bitfinex","ETHUSD",1724549848949,2.3705,2763.9,2763.5,3.61847]
["bitfinex","ETHUSD",1724549850329,2.3705,2763.9,2763.2,0.56724973]
["bitfinex","ETHUSD",1724549850647,3.61829,2763.8,2763.2,0.56724973]
["bitfinex","ETHUSD",1724549851079,2.3705,2763.9,2763.2,0.56724973]
["bitfinex","ETHUSD",1724549851365,2.3705,2763.9,2763.2,1.10888502]
["bitfinex","ETHUSD",1724549851564,2.3705,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724549851763,2.3705,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724549855627,2.3705,2763.9,2763.3,7.23756]
["bitfinex","ETHUSD",1724549855825,2.3705,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1724549856457,3.269333,2763.9,2763.2,0.56724973]
["bitfinex","ETHUSD",1724549856654,2.3006,2763.6,2763.2,0.56724973]
["bitfinex","ETHUSD",1724549857084,2.3006,2763.6,2763.2,4.18613973]
["bitfinex","ETHUSD",1724549857274,5.3006,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724549857436,9.810398,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724549858502,2.3006,2763.9,2763.1,3.61905]
["bitfinex","ETHUSD",1724549859810,3.61771,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724549859960,3.891831,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1724549860157,3.891831,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1724549860358,3.891831,2764.1,2763.2,6.665092]
["bitfinex","ETHUSD",1724549860359,5.91868,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724549860594,2.3006,2763.9,2763.6,3.61842]
["bitfinex","ETHUSD",1724549860795,2.3006,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724549861681,2.3006,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1724549861992,2.3006,2763.9,2763.4,7.23724]
["bitfinex","ETHUSD",1724549862188,2.3006,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1724549862396,3.61836,2763.7,2763.0,3.61922]
["bitfinex","ETHUSD",1724549862572,2.3006,2763.5,2762.9,8.6821015]
["bitfinex","ETHUSD",1724549862772,2.3006,2763.5,2763.1,3.61901]
["bitfinex","ETHUSD",1724549863007,2.3006,2763.5,2763.1,4.84911015]
["bitfinex","ETHUSD",1724549863178,2.3006,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724549863566,2.3006,2763.5,2763.1,1.23010015]
["bitfinex","ETHUSD",1724549864659,2.3006,2763.5,2763.1,4.84922015]
["bitfinex","ETHUSD",1724549865091,2.3006,2763.5,2763.1,1.23010015]
["bitfinex","ETHUSD",1724549865405,2.3006,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549865406,5.91921,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549865586,5.91921,2763.5,2762.9,8.6821215]
["bitfinex","ETHUSD",1724549866481,5.91921,2763.5,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549867781,3.61886,2763.3,2762.9,5.0627615]
["bitfinex","ETHUSD",1724549867983,2.3006,2763.1,2762.8,0.56726709]
["bitfinex","ETHUSD",1724549868404,3.61922,2763.1,2762.8,0.56726709]
["bitfinex","ETHUSD",1724549868710,5.91996,2763.0,2762.8,0.56726709]
["bitfinex","ETHUSD",1724549868912,3.61938,2762.9,2762.8,0.56726709]
["bitfinex","ETHUSD",1724549870264,4.5733,2762.9,2762.8,0.56726709]
["bitfinex","ETHUSD",1724549870469,2.3006,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549870695,5.92048,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549870879,3.0,2762.5,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549873632,3.0,2762.7,2762.3,3.62013]
["bitfinex","ETHUSD",1724549873776,2.3258,2762.9,2762.4,0.43440552]
["bitfinex","ETHUSD",1724549874085,2.3258,2762.9,2762.4,0.362013]
["bitfinex","ETHUSD",1724549874502,5.94519,2762.9,2762.1,10.286842]
["bitfinex","ETHUSD",1724549874702,3.0,2762.8,2762.1,7.24069]
["bitfinex","ETHUSD",1724549875292,3.0,2762.8,2762.2,3.62025]
["bitfinex","ETHUSD",1724549875680,3.0,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724549875880,6.61963,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1724549876191,6.61963,2762.8,2762.2,0.86830915]
["bitfinex","ETHUSD",1724549877239,6.61963,2762.8,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549877240,2.3258,2762.7,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549877743,5.94554,2762.7,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549877887,3.0,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549878280,6.61977,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549879281,3.0,2762.6,2762.0,8.6833015]
["bitfinex","ETHUSD",1724549879483,3.0,2762.6,2762.1,1.23039015]
["bitfinex","ETHUSD",1724549879744,3.0,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549879897,6.61988,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549883217,3.0,2762.6,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549883418,2.3258,2762.5,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549883605,2.3258,2762.3,2762.0,5.0627615]
["bitfinex","ETHUSD",1724549885143,2.3258,2762.3,2762.0,5.0127615]
["bitfinex","ETHUSD",1724549885288,2.3258,2762.3,2762.0,8.6332715]
["bitfinex","ETHUSD",1724549885635,2.3258,2762.3,2762.0,5.0127615]
["bitfinex","ETHUSD",1724549887130,2.3258,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1724549887492,3.0,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1724549887833,2.3258,2762.6,2762.1,3.6928015]
["bitfinex","ETHUSD",1724549887989,2.3258,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1724549888320,2.3258,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724549888903,5.94559,2762.6,2761.8,23.05078]
["bitfinex","ETHUSD",1724549889104,3.894559,2762.5,2761.8,23.05078]
["bitfinex","ETHUSD",1724549889342,3.0,2762.5,2761.8,23.05072]
["bitfinex","ETHUSD",1724549889644,2.3258,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1724549889849,5.94559,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1724549889996,3.0,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1724549890198,2.3258,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1724549890509,3.61893,2763.3,2762.4,3.62004]
["bitfinex","ETHUSD",1724549890510,2.3258,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724549890710,2.3258,2763.3,2763.0,0.07237788]
["bitfinex","ETHUSD",1724549890912,2.3258,2763.6,2763.0,3.69161788]
["bitfinex","ETHUSD",1724549891111,2.3258,2763.6,2763.2,3.61891]
["bitfinex","ETHUSD",1724549891512,2.3258,2763.6,2763.0,3.98830179]
["bitfinex","ETHUSD",1724549893869,2.3258,2763.6,2763.0,7.60745179]
["bitfinex","ETHUSD",1724549894073,2.3258,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724549895232,2.3258,2763.6,2762.9,3.61926]
["bitfinex","ETHUSD",1724549895470,2.3258,2763.6,2762.8,3.61944]
["bitfinex","ETHUSD",1724549895471,3.220216,2763.6,2762.8,3.61944]
["bitfinex","ETHUSD",1724549895621,3.6186,2763.5,2762.8,3.61942]
["bitfinex","ETHUSD",1724549895824,3.6186,2763.5,2762.6,8.6324515]
["bitfinex","ETHUSD",1724549896064,3.6186,2763.5,2762.6,5.0127615]
["bitfinex","ETHUSD",1724549896362,3.6186,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724549897062,3.6186,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724549897693,7.2373,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1724549897963,3.61878,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1724549898159,2.4793,2763.3,2762.6,5.0127615]
["bitfinex","ETHUSD",1724549898365,2.4793,2763.0,2762.6,5.0127615]
["bitfinex","ETHUSD",1724549898581,6.0989,2762.8,2762.6,5.0127615]
["bitfinex","ETHUSD",1724549898793,3.0,2763.0,2761.9,5.0127615]
["bitfinex","ETHUSD",1724549898794,6.0993,2762.5,2761.9,5.0127615]
["bitfinex","ETHUSD",1724549898995,6.0993,2762.5,2761.9,8.6334415]
["bitfinex","ETHUSD",1724549898996,2.4793,2762.5,2761.9,8.6334415]
["bitfinex","ETHUSD",1724549899193,2.4793,2762.5,2761.9,8.70584645]
["bitfinex","ETHUSD",1724549899378,2.4793,2762.5,2761.9,5.0127615]
["bitfinex","ETHUSD",1724549899379,3.62004,2762.4,2761.9,5.0127615]
["bitfinex","ETHUSD",1724549899786,3.62057,2762.0,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549900069,6.462047,2761.9,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549900262,2.841357,2761.9,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549900863,2.4793,2761.9,2761.4,4.18885927]
["bitfinex","ETHUSD",1724549901913,3.0,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1724549902113,2.4793,2762.2,2761.8,3.62076]
["bitfinex","ETHUSD",1724549902472,3.0,2762.4,2762.0,3.62045]
["bitfinex","ETHUSD",1724549902694,2.4793,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1724549902970,2.4793,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1724549903165,2.4793,2762.5,2762.2,3.62026]
["bitfinex","ETHUSD",1724549903524,2.4793,2762.9,2762.3,3.69245339]
["bitfinex","ETHUSD",1724549904729,5.4793,2762.9,2762.3,3.69245339]
["bitfinex","ETHUSD",1724549905209,3.61968,2762.7,2761.9,3.62064]
["bitfinex","ETHUSD",1724549906210,3.61968,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1724549906729,6.09909,2762.6,2761.7,3.6209]
["bitfinex","ETHUSD",1724549906932,6.09909,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1724549907309,2.4793,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1724549907513,2.4793,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1724549908439,7.425812,2762.6,2761.9,3.62066]
["bitfinex","ETHUSD",1724549908649,2.4793,2762.5,2761.8,5.0127615]
["bitfinex","ETHUSD",1724549908856,2.4793,2762.4,2761.8,5.0127615]
["bitfinex","ETHUSD",1724549909467,3.0,2762.7,2761.6,23.05098]
["bitfinex","ETHUSD",1724549909468,2.4793,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724549909667,2.72723,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724549909870,3.62066,2762.0,2761.6,19.43]
["bitfinex","ETHUSD",1724549910179,2.4793,2761.8,2761.6,19.43]
["bitfinex","ETHUSD",1724549910345,2.4793,2761.8,2761.4,5.58028077]
["bitfinex","ETHUSD",1724549910987,2.4793,2761.8,2761.4,9.20162077]
["bitfinex","ETHUSD",1724549911355,2.4793,2761.8,2761.4,5.58028077]
["bitfinex","ETHUSD",1724549913487,2.4793,2761.8,2761.4,9.20161077]
["bitfinex","ETHUSD",1724549913789,2.4793,2761.8,2761.4,4.18884927]
["bitfinex","ETHUSD",1724549914579,2.4793,2761.8,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549917490,6.710137,2761.8,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549918993,4.230837,2761.8,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549919170,6.10502,2761.5,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549919548,9.10502,2761.5,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549920147,5.4838,2761.5,2761.4,0.56751927]
["bitfinex","ETHUSD",1724549920397,2.4838,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724549920747,2.4838,2761.5,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549920748,2.4838,2761.5,2760.8,12.2569215]
["bitfinex","ETHUSD",1724549920943,5.4838,2761.5,2760.9,1.22569215]
["bitfinex","ETHUSD",1724549921211,3.62142,2761.4,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549921348,2.4838,2761.2,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549922669,2.4838,2761.2,2760.8,8.6348815]
["bitfinex","ETHUSD",1724549922868,2.4838,2761.2,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549925258,5.4838,2761.2,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549925460,3.62183,2761.1,2760.8,5.0127615]
["bitfinex","ETHUSD",1724549925750,6.62183,2761.1,2760.6,19.43]
["bitfinex","ETHUSD",1724549927069,2.4574,2760.6,2760.3,5.0127615]
["bitfinex","ETHUSD",1724549927270,2.4574,2760.6,2760.1,19.43]
["bitfinex","ETHUSD",1724549930193,0.00540788,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724549932001,0.00540788,2760.9,2760.6,7.2447]
["bitfinex","ETHUSD",1724549932203,0.00540788,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724549932372,2.46280788,2760.9,2760.4,3.62258]
["bitfinex","ETHUSD",1724549932980,2.46280788,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724549934063,2.46280788,2760.9,2760.2,26.603157]
["bitfinex","ETHUSD",1724549934410,2.46280788,2760.9,2759.9,5.0127615]
["bitfinex","ETHUSD",1724549934411,6.07978,2760.7,2760.0,23.05311]
["bitfinex","ETHUSD",1724549934625,0.61386367,2760.9,2760.0,23.05311]
["bitfinex","ETHUSD",1724549934626,2.4574,2760.6,2760.0,23.0531]
["bitfinex","ETHUSD",1724549934913,6.0798,2760.6,2760.0,23.0531]
["bitfinex","ETHUSD",1724549935259,6.0798,2760.6,2760.0,19.43]
["bitfinex","ETHUSD",1724549935260,3.62253,2760.5,2760.0,19.43]
["bitfinex","ETHUSD",1724549935610,6.08015,2760.4,2759.9,5.0127615]
["bitfinex","ETHUSD",1724549935776,3.62289,2760.3,2759.6,8.6364115]
["bitfinex","ETHUSD",1724549935962,2.4574,2760.2,2759.6,12.19760165]
["bitfinex","ETHUSD",1724549936168,2.4574,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1724549937068,2.4574,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724549938479,2.4574,2760.2,2759.6,12.19757165]
["bitfinex","ETHUSD",1724549938999,6.08032,2760.2,2759.6,12.19755165]
["bitfinex","ETHUSD",1724549939161,2.4318,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549939361,6.0552,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549939565,2.4318,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549940470,2.4318,2759.9,2759.6,7.45703765]
["bitfinex","ETHUSD",1724549940816,2.4318,2759.9,2759.6,11.08066765]
["bitfinex","ETHUSD",1724549941022,2.4318,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549941520,6.05521,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549941879,2.4318,2759.9,2759.6,5.0127615]
["bitfinex","ETHUSD",1724549942197,2.4318,2759.9,2759.6,12.2599915]
["bitfinex","ETHUSD",1724549942505,2.4318,2759.9,2759.6,8.6363615]
["bitfinex","ETHUSD",1724549942713,2.4318,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724549942913,2.4318,2760.2,2759.8,3.62337]
["bitfinex","ETHUSD",1724549943762,2.4318,2759.7,2759.2,5.0127615]
["bitfinex","ETHUSD",1724549943959,4.229237,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724549944180,5.4318,2759.7,2759.0,3.62438]
["bitfinex","ETHUSD",1724549944411,5.4318,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1724549944956,5.4318,2759.7,2759.0,3.62438]
["bitfinex","ETHUSD",1724549945124,3.62372,2759.6,2758.9,5.0127615]
["bitfinex","ETHUSD",1724549945426,3.62399,2759.4,2758.9,5.0127615]
["bitfinex","ETHUSD",1724549945963,3.62399,2759.4,2758.9,7.81951765]
["bitfinex","ETHUSD",1724549946281,2.4318,2759.5,2758.9,7.81951765]
["bitfinex","ETHUSD",1724549946477,2.4318,2759.5,2758.9,11.44401765]
["bitfinex","ETHUSD",1724549946709,2.4318,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1724549946916,2.4318,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1724549947067,2.4318,2759.8,2759.2,0.362436]
["bitfinex","ETHUSD",1724549947270,2.4318,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1724549947271,3.62365,2759.7,2759.1,3.62427]
["bitfinex","ETHUSD",1724549947473,6.05533,2759.8,2758.9,11.44406765]
["bitfinex","ETHUSD",1724549947689,3.62374,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724549947980,2.4318,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724549948183,2.4318,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1724549948361,3.62322,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724549948563,6.960338,2760.1,2759.2,3.62414]
["bitfinex","ETHUSD",1724549948779,3.0,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724549949162,3.0,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724549949381,6.05493,2760.1,2759.4,3.62396]
["bitfinex","ETHUSD",1724549949579,2.4318,2759.9,2759.1,3.62433]
["bitfinex","ETHUSD",1724549949782,6.05518,2759.9,2759.0,23.05449]
["bitfinex","ETHUSD",1724549950001,2.4318,2759.6,2759.0,23.05449]
["bitfinex","ETHUSD",1724549950201,2.4318,2759.6,2759.0,26.6789]
["bitfinex","ETHUSD",1724549950727,6.05561,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724549951185,6.05561,2759.6,2759.0,7.24882]
["bitfinex","ETHUSD",1724549951523,6.05561,2759.6,2759.0,3.57441]
["bitfinex","ETHUSD",1724549951684,2.4318,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724549952954,2.4318,2759.6,2758.9,15.06862765]
["bitfinex","ETHUSD",1724549953465,2.4318,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1724549953647,10.02342,2759.6,2758.9,8.6372815]
["bitfinex","ETHUSD",1724549953964,5.4318,2759.6,2759.0,3.62437]
["bitfinex","ETHUSD",1724549954620,9.05552,2759.6,2759.0,3.62437]
["bitfinex","ETHUSD",1724549954827,5.4318,2759.6,2759.0,3.62437]
["bitfinex","ETHUSD",1724549955059,3.6242,2759.3,2758.9,5.0127615]
["bitfinex","ETHUSD",1724549955337,5.95014,2759.2,2758.7,19.43]
["bitfinex","ETHUSD",1724549955938,3.62437,2759.1,2758.7,19.43]
["bitfinex","ETHUSD",1724549956147,3.62437,2759.1,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549956362,2.3259,2758.9,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549956949,5.95054,2758.9,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549957286,3.6248,2758.8,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549957723,5.95079,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549957928,12.57568,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549959873,8.95079,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549960796,5.3259,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549960920,0.00540788,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724549961128,0.00540788,2758.9,2758.7,3.62479]
["bitfinex","ETHUSD",1724549961325,0.00540788,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724549964348,0.00540788,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724549965027,0.00540788,2758.9,2758.7,3.6248]
["bitfinex","ETHUSD",1724549965233,0.00540788,2758.9,2758.7,4.00039323]
["bitfinex","ETHUSD",1724549965851,0.00540788,2758.9,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549965852,2.3259,2758.8,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549966050,8.95075,2758.8,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549966273,3.62489,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549966437,6.62489,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549966633,12.17034879,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549967740,14.49624879,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549973545,7.24646879,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549973746,0.00540788,2758.9,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549973970,3.62489,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549974184,6.07719,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549974383,9.70208,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549974652,13.32697,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549974896,14.66020779,2758.7,2758.6,0.13113229]
["bitfinex","ETHUSD",1724549975065,25.35762541,2758.7,2758.6,2.29e-06]
["bitfinex","ETHUSD",1724549975267,3.62629,2757.7,2757.3,24.4427615]
["bitfinex","ETHUSD",1724549975467,2.4523,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1724549975672,2.4523,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724549975849,2.4523,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724549976051,2.4523,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724549976258,5.4523,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724549976573,9.07812,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724549976962,5.4523,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724549977286,2.4523,2758.0,2757.7,3.62616]
["bitfinex","ETHUSD",1724549977801,2.4523,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724549978112,5.4523,2758.3,2757.7,3.62616]
["bitfinex","ETHUSD",1724549978255,5.4523,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1724549978256,9.07772,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1724549978456,9.07772,2758.3,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549978457,3.62586,2758.0,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549978806,3.62571,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1724549979143,3.0,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724549979278,3.0,2758.0,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549979279,6.62583,2758.0,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549979480,3.0,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724549979680,3.0,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1724549979909,3.0,2758.1,2757.5,7.25284]
["bitfinex","ETHUSD",1724549980076,3.0,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724549980280,3.0,2758.1,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549980281,2.4523,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549980521,6.07825,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549980726,5.4523,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549980927,2.4523,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549981127,2.4523,2757.9,2757.5,3.62637]
["bitfinex","ETHUSD",1724549981477,2.4523,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724549981945,2.4523,2757.9,2757.4,8.6393615]
["bitfinex","ETHUSD",1724549982103,2.4523,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724549982485,6.07824,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724549982688,6.07824,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724549982689,3.0,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724549982917,2.4523,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724549983236,3.0,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724549983237,3.0,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724549983441,5.4523,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1724549983736,6.07745,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724549984437,9.7027,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724549984585,3.62533,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1724549984785,3.6255,2758.3,2757.5,3.62642]
["bitfinex","ETHUSD",1724549985084,3.62568,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1724549985921,3.62568,2758.1,2757.5,7.2528]
["bitfinex","ETHUSD",1724549986085,2.4523,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724549986306,5.4523,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1724549986504,3.62572,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724549986957,7.25149,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724549987104,3.62583,2758.0,2757.3,7.25328]
["bitfinex","ETHUSD",1724549987564,3.62583,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1724549987950,2.4523,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724549988751,2.4523,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1724549989123,0.00540788,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1724549989337,0.25117867,2757.8,2757.3,7.25326]
["bitfinex","ETHUSD",1724549989550,0.00540788,2757.8,2757.3,7.25326]
["bitfinex","ETHUSD",1724549989860,0.00540788,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1724549990432,0.00540788,2757.8,2757.3,7.25327]
["bitfinex","ETHUSD",1724549990765,0.00540788,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1724549991262,0.00540788,2757.8,2757.5,3.62644]
["bitfinex","ETHUSD",1724549991634,0.00540788,2757.8,2757.1,5.0127615]
["bitfinex","ETHUSD",1724549991635,3.63148788,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724549991838,4.17725867,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724549992219,2.4523,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724549992969,0.00540788,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1724549993418,0.00540788,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1724549993832,0.00540788,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1724549994436,0.00540788,2757.8,2757.5,0.07252498]
["bitfinex","ETHUSD",1724549994642,0.00540788,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724549995150,0.00540788,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724549996282,0.00540788,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724549996486,0.00540788,2757.8,2757.7,7.3249353]
["bitfinex","ETHUSD",1724549996681,0.00540788,2757.8,2757.7,8.42005283]
["bitfinex","ETHUSD",1724549997347,0.00540788,2757.8,2757.7,33.94965948]
["bitfinex","ETHUSD",1724549997548,0.00053022,2757.8,2757.7,41.12956418]
["bitfinex","ETHUSD",1724549997791,2.3792,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724549998083,2.3792,2759.0,2758.6,0.07249449]
["bitfinex","ETHUSD",1724549998287,2.3792,2759.0,2758.6,0.36975545]
["bitfinex","ETHUSD",1724549998592,3.6235,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1724549998593,2.3792,2759.7,2759.1,3.62424]
["bitfinex","ETHUSD",1724549999074,3.62372,2759.6,2758.9,3.62454]
["bitfinex","ETHUSD",1724549999285,3.62372,2759.6,2758.9,7.24908]
["bitfinex","ETHUSD",1724549999442,2.3792,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1724549999637,6.00287,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1724549999888,0.962637,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724550000675,3.962637,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724550001672,7.586357,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724550002191,2.3792,2759.0,2758.7,24.4427615]
["bitfinex","ETHUSD",1724550002346,2.3792,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724550002347,0.23792,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1724550002549,2.3792,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724550003164,5.3792,2759.0,2758.3,7.25067]
["bitfinex","ETHUSD",1724550003485,5.3792,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724550004243,2.3792,2759.4,2758.4,0.72506]
["bitfinex","ETHUSD",1724550004442,2.3792,2759.4,2758.2,2.4929]
["bitfinex","ETHUSD",1724550004443,2.3792,2759.4,2759.1,3.62434]
["bitfinex","ETHUSD",1724550005132,2.3792,2759.4,2759.2,3.62415]
["bitfinex","ETHUSD",1724550005646,2.3792,2759.4,2759.2,3.57415]
["bitfinex","ETHUSD",1724550006002,2.3792,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1724550006942,2.3792,2759.9,2759.1,3.62435]
["bitfinex","ETHUSD",1724550006943,3.62359,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1724550007397,2.3792,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724550007601,2.3792,2759.6,2759.1,3.57435]
["bitfinex","ETHUSD",1724550007900,2.3792,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724550008396,2.3792,2759.6,2759.4,3.62391]
["bitfinex","ETHUSD",1724550008549,2.3792,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1724550009444,2.940912,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724550009763,2.940912,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724550010265,2.940912,2759.6,2759.2,3.6242]
["bitfinex","ETHUSD",1724550010444,2.940912,2759.6,2759.2,3.62415]
["bitfinex","ETHUSD",1724550010644,2.3792,2759.6,2759.2,3.62415]
["bitfinex","ETHUSD",1724550011194,2.3792,2759.6,2758.8,3.62464]
["bitfinex","ETHUSD",1724550011346,2.3792,2759.6,2758.8,3.62473]
["bitfinex","ETHUSD",1724550011347,6.00326,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1724550011549,2.3792,2759.2,2758.8,3.62473]
["bitfinex","ETHUSD",1724550013053,2.3792,2759.2,2758.6,3.62496]
["bitfinex","ETHUSD",1724550013196,0.900334,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1724550013399,3.900334,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1724550013708,3.900334,2759.1,2758.4,3.62522]
["bitfinex","ETHUSD",1724550013709,2.2566,2759.0,2758.4,7.2504]
["bitfinex","ETHUSD",1724550013925,2.2566,2758.9,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550014126,2.2566,2758.6,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550014996,2.2566,2758.6,2758.2,8.6382915]
["bitfinex","ETHUSD",1724550015712,2.2566,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1724550015911,2.2566,2758.9,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550016112,2.2566,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724550016545,2.2566,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724550016725,5.2566,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724550017933,2.2566,2758.9,2758.5,3.62506]
["bitfinex","ETHUSD",1724550018137,3.144701,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724550018372,3.0,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1724550018523,3.0,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1724550018719,5.88158,2758.7,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550018971,6.4960501,2758.7,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550019123,2.8710701,2758.7,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550019530,2.8710701,2758.7,2758.2,8.6382915]
["bitfinex","ETHUSD",1724550019729,2.2566,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724550019931,2.2566,2758.7,2758.2,12.2636915]
["bitfinex","ETHUSD",1724550020142,2.2566,2758.7,2758.5,3.62512]
["bitfinex","ETHUSD",1724550020366,5.2566,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1724550020566,3.0,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724550020928,2.2566,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724550023635,2.2566,2759.0,2758.4,7.25043]
["bitfinex","ETHUSD",1724550023982,5.2566,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724550024183,6.444699,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724550024705,6.444699,2759.0,2758.4,7.25039]
["bitfinex","ETHUSD",1724550025047,6.444699,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724550025305,6.444699,2759.0,2758.4,7.25039]
["bitfinex","ETHUSD",1724550025882,6.444699,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724550026050,4.6316189,2758.9,2758.2,8.6382515]
["bitfinex","ETHUSD",1724550026246,2.2566,2758.8,2758.2,8.6382515]
["bitfinex","ETHUSD",1724550026713,2.2566,2758.8,2758.2,8.6382215]
["bitfinex","ETHUSD",1724550027494,2.2566,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1724550027784,0.32635089,2758.7,2757.4,0.75783734]
["bitfinex","ETHUSD",1724550027973,2.2566,2757.9,2757.3,5.0127615]
["bitfinex","ETHUSD",1724550028143,2.2566,2757.9,2757.2,3.62681]
["bitfinex","ETHUSD",1724550028344,2.2566,2757.9,2757.1,31.88]
["bitfinex","ETHUSD",1724550028604,2.2566,2757.9,2757.2,3.6268]
["bitfinex","ETHUSD",1724550029248,0.52566,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1724550029544,3.52566,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1724550030004,3.0,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1724550030209,2.2566,2757.9,2757.2,3.6268]
["bitfinex","ETHUSD",1724550033018,2.2566,2757.9,2757.3,3.62668]
["bitfinex","ETHUSD",1724550033300,3.0,2758.0,2757.3,19.43]
["bitfinex","ETHUSD",1724550033504,2.2794,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724550033650,2.2794,2758.2,2757.6,3.62629]
["bitfinex","ETHUSD",1724550033852,2.2794,2758.2,2757.6,4.351577]
["bitfinex","ETHUSD",1724550035214,2.2794,2758.2,2757.6,3.62629]
["bitfinex","ETHUSD",1724550036277,5.2794,2758.2,2757.6,3.62629]
["bitfinex","ETHUSD",1724550036478,2.2794,2758.0,2757.3,19.43]
["bitfinex","ETHUSD",1724550036712,2.2794,2757.9,2757.3,19.43]
["bitfinex","ETHUSD",1724550036909,2.2794,2757.8,2757.3,19.43]
["bitfinex","ETHUSD",1724550037412,5.2794,2757.8,2757.3,19.43]
["bitfinex","ETHUSD",1724550037921,2.2794,2757.8,2757.3,19.43]
["bitfinex","ETHUSD",1724550038882,2.2794,2757.8,2757.0,5.0127615]
["bitfinex","ETHUSD",1724550039083,2.2794,2757.6,2757.0,5.0127615]
["bitfinex","ETHUSD",1724550039941,2.2794,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724550042494,2.2794,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1724550043742,2.2794,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724550044049,2.2794,2757.9,2757.5,0.36266]
["bitfinex","ETHUSD",1724550044336,2.2794,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724550046207,2.2794,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724550049524,2.2794,2757.9,2757.4,3.62656]
["bitfinex","ETHUSD",1724550049727,0.22794,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1724550049912,2.2794,2757.9,2757.4,3.62656]
["bitfinex","ETHUSD",1724550052425,2.2794,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1724550052832,2.2794,2757.8,2757.2,7.2536]
["bitfinex","ETHUSD",1724550053128,2.2794,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1724550053513,2.2794,2757.8,2757.2,7.25352]
["bitfinex","ETHUSD",1724550053713,2.2794,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724550054027,2.2794,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724550054434,3.0,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1724550054605,2.2818,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724550055005,2.2818,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1724550055507,2.2818,2758.2,2757.8,7.25195]
["bitfinex","ETHUSD",1724550055708,2.2818,2758.2,2757.8,3.62597]
["bitfinex","ETHUSD",1724550056046,2.2818,2758.2,2757.9,3.62591]
["bitfinex","ETHUSD",1724550057223,2.872509,2758.2,2757.5,19.43]
["bitfinex","ETHUSD",1724550057400,5.90737,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1724550057602,3.62569,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1724550057817,2.2818,2758.0,2757.5,23.05645]
["bitfinex","ETHUSD",1724550058226,5.90762,2758.0,2757.5,19.43]
["bitfinex","ETHUSD",1724550058517,2.2818,2757.9,2757.5,19.43]
["bitfinex","ETHUSD",1724550060054,2.2818,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1724550060239,2.2818,2757.9,2757.4,5.0127615]
["bitfinex","ETHUSD",1724550060439,2.2818,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1724550061214,2.2818,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1724550061553,2.2818,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1724550061708,2.2818,2757.9,2757.5,4.351696]
["bitfinex","ETHUSD",1724550061912,2.2818,2757.9,2757.7,3.62613]
["bitfinex","ETHUSD",1724550062449,2.2818,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724550063032,3.95131089,2758.7,2757.2,3.62679]
["bitfinex","ETHUSD",1724550063033,2.2818,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724550063785,2.2818,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724550063917,2.2318,2758.2,2758.0,0.362587]
["bitfinex","ETHUSD",1724550064121,2.2318,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724550065266,2.2318,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724550065717,2.2318,2758.2,2757.7,7.25224]
["bitfinex","ETHUSD",1724550066058,2.2318,2758.2,2757.9,3.6259]
["bitfinex","ETHUSD",1724550066902,2.2318,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724550067110,3.05722059,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1724550067111,2.2818,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1724550067267,3.62395,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1724550067268,2.2818,2758.9,2758.7,3.62486]
["bitfinex","ETHUSD",1724550068088,2.2818,2758.9,2758.5,7.25021]
["bitfinex","ETHUSD",1724550068259,2.2818,2758.9,2758.6,4.350011]
["bitfinex","ETHUSD",1724550068460,2.2818,2758.9,2758.6,3.62499]
["bitfinex","ETHUSD",1724550068712,3.6235,2759.8,2758.8,3.62476]
["bitfinex","ETHUSD",1724550068713,2.2818,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1724550068866,2.2818,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724550069270,2.2818,2759.6,2758.6,5.0127615]
["bitfinex","ETHUSD",1724550069489,2.2818,2758.9,2758.6,5.0127615]
["bitfinex","ETHUSD",1724550069692,2.2818,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724550069871,2.2818,2758.9,2758.3,6.86728095]
["bitfinex","ETHUSD",1724550070211,2.2818,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724550070389,2.2818,2758.9,2758.5,3.62506]
["bitfinex","ETHUSD",1724550070735,2.2818,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724550071026,2.2818,2758.9,2758.4,7.25037]
["bitfinex","ETHUSD",1724550071326,2.2818,2758.9,2758.6,3.62498]
["bitfinex","ETHUSD",1724550072032,2.2818,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724550073195,2.2818,2758.9,2758.6,3.62498]
["bitfinex","ETHUSD",1724550073196,2.2818,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724550073396,5.4706,2759.3,2758.4,3.63989961]
["bitfinex","ETHUSD",1724550073598,2.4706,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1724550073783,2.4706,2759.3,2758.8,7.2494]
["bitfinex","ETHUSD",1724550073971,2.4706,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1724550075488,2.4706,2759.3,2758.8,4.3496]
["bitfinex","ETHUSD",1724550075801,2.4706,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724550076003,2.4706,2759.3,2758.9,3.6245]
["bitfinex","ETHUSD",1724550076201,2.4706,2759.3,2758.8,4.34963]
["bitfinex","ETHUSD",1724550076407,2.4706,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724550077893,2.4706,2759.3,2758.8,7.97431]
["bitfinex","ETHUSD",1724550078090,2.4706,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724550078303,2.4706,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724550078506,2.4706,2759.3,2758.9,3.62459]
["bitfinex","ETHUSD",1724550079888,2.4706,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724550079889,2.4706,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724550080707,2.4706,2759.3,2759.0,7.24889]
["bitfinex","ETHUSD",1724550080891,2.4706,2759.3,2759.0,3.6244]
["bitfinex","ETHUSD",1724550082380,2.4706,2759.3,2758.8,7.24939]
["bitfinex","ETHUSD",1724550082685,2.4706,2759.3,2758.9,3.62459]
["bitfinex","ETHUSD",1724550083725,2.4706,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724550084620,2.4706,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1724550084819,5.4706,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1724550085020,2.4706,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724550085227,5.4706,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724550086448,2.4706,2759.6,2758.8,22.48722059]
["bitfinex","ETHUSD",1724550086635,5.0,2760.0,2759.6,3.62359]
["bitfinex","ETHUSD",1724550086636,2.4706,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1724550086950,2.4706,2759.9,2759.4,7.24777]
["bitfinex","ETHUSD",1724550087112,2.4706,2759.9,2759.4,7.24775]
["bitfinex","ETHUSD",1724550087317,2.4706,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724550087530,2.4706,2759.7,2759.3,3.62408]
["bitfinex","ETHUSD",1724550088540,2.4706,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724550089353,2.4706,2759.7,2759.2,28.0669315]
["bitfinex","ETHUSD",1724550089354,2.4706,2759.7,2759.2,28.0669015]
["bitfinex","ETHUSD",1724550090313,2.4706,2759.7,2759.2,31.6910515]
["bitfinex","ETHUSD",1724550090537,2.4706,2759.7,2759.2,28.0669015]
["bitfinex","ETHUSD",1724550090727,2.4706,2759.7,2759.2,31.6910515]
["bitfinex","ETHUSD",1724550090940,2.4706,2759.7,2759.2,28.0669015]
["bitfinex","ETHUSD",1724550091259,2.4706,2759.4,2759.2,24.4427615]
["bitfinex","ETHUSD",1724550092618,2.4706,2759.4,2759.1,3.62433]
["bitfinex","ETHUSD",1724550092821,2.4706,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1724550093320,2.4706,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1724550093321,2.4706,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1724550093644,2.4706,2759.4,2758.8,6.43139115]
["bitfinex","ETHUSD",1724550093952,2.4706,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1724550096556,2.4706,2759.4,2759.0,3.6244]
["bitfinex","ETHUSD",1724550099776,2.4706,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1724550099926,5.87653,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1724550100132,2.2532,2759.9,2759.0,3.62442]
["bitfinex","ETHUSD",1724550100373,2.2532,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724550100872,2.5,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724550101076,2.5,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724550101374,2.5,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724550101558,2.5,2760.0,2759.8,5.56897935]
["bitfinex","ETHUSD",1724550101760,2.5,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724550102929,2.5,2760.0,2759.8,5.56906935]
["bitfinex","ETHUSD",1724550104016,2.5,2760.0,2759.9,4.07077806]
["bitfinex","ETHUSD",1724550104671,2.5,2760.0,2759.9,7.69408806]
["bitfinex","ETHUSD",1724550104917,2.5,2760.0,2759.9,8.24408806]
["bitfinex","ETHUSD",1724550105288,2.5,2760.0,2759.9,11.86739806]
["bitfinex","ETHUSD",1724550105680,1.74429213,2760.0,2759.9,11.86739806]
["bitfinex","ETHUSD",1724550106323,0.4009163,2760.0,2759.9,18.63929223]
["bitfinex","ETHUSD",1724550106492,0.4009163,2760.0,2759.9,21.04099223]
["bitfinex","ETHUSD",1724550106851,0.4009163,2760.0,2759.9,19.15186996]
["bitfinex","ETHUSD",1724550106990,2.2532,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724550107926,2.2532,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1724550110691,2.2532,2761.1,2760.3,5.45892059]
["bitfinex","ETHUSD",1724550110692,2.2532,2761.1,2760.3,3.05722059]
["bitfinex","ETHUSD",1724550110894,3.62152,2761.3,2760.4,3.62257]
["bitfinex","ETHUSD",1724550111095,3.62184,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1724550111293,2.2532,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724550111520,2.2532,2760.9,2759.9,0.44746806]
["bitfinex","ETHUSD",1724550111521,3.62241,2760.6,2759.9,4.07069806]
["bitfinex","ETHUSD",1724550111818,2.2532,2760.5,2759.9,4.07069806]
["bitfinex","ETHUSD",1724550112389,2.2532,2760.5,2759.9,4.07066806]
["bitfinex","ETHUSD",1724550113105,2.2532,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724550114211,2.2532,2760.5,2760.2,3.62286]
["bitfinex","ETHUSD",1724550114955,2.2532,2760.5,2760.2,3.57286]
["bitfinex","ETHUSD",1724550115126,2.2532,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724550115444,2.2532,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1724550115647,2.2532,2760.5,2760.1,3.623]
["bitfinex","ETHUSD",1724550115792,2.2532,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724550116109,2.2532,2760.5,2760.1,4.66361219]
["bitfinex","ETHUSD",1724550116661,2.2532,2760.5,2760.1,23.94361219]
["bitfinex","ETHUSD",1724550116938,6.62223,2760.8,2760.1,19.43]
["bitfinex","ETHUSD",1724550116939,3.62231,2760.7,2760.1,19.43]
["bitfinex","ETHUSD",1724550117096,2.3755,2760.5,2760.1,19.43]
["bitfinex","ETHUSD",1724550120808,2.3755,2760.5,2760.1,23.05299]
["bitfinex","ETHUSD",1724550121118,2.3755,2760.5,2760.1,25.720597]
["bitfinex","ETHUSD",1724550121884,2.3755,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724550122205,2.3755,2760.5,2760.3,3.62268]
["bitfinex","ETHUSD",1724550122481,2.3755,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724550122681,5.3755,2760.8,2760.0,3.62308]
["bitfinex","ETHUSD",1724550122884,2.3755,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1724550123239,3.62152,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724550123433,2.3755,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724550125136,2.3755,2761.2,2760.8,3.62211]
["bitfinex","ETHUSD",1724550125337,2.3755,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724550126860,2.3755,2761.2,2760.8,0.724428]
["bitfinex","ETHUSD",1724550127068,2.3755,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724550127378,2.3755,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1724550128910,2.3755,2761.2,2760.5,3.62246]
["bitfinex","ETHUSD",1724550129623,2.3755,2761.0,2760.4,23.05264]
["bitfinex","ETHUSD",1724550129912,5.99751,2760.9,2760.4,19.43]
["bitfinex","ETHUSD",1724550130197,2.3755,2760.7,2760.4,19.43]
["bitfinex","ETHUSD",1724550130399,5.99784,2760.7,2760.4,19.43]
["bitfinex","ETHUSD",1724550131094,2.3755,2760.6,2760.4,19.43]
["bitfinex","ETHUSD",1724550133256,2.3755,2760.6,2760.4,23.05256]
["bitfinex","ETHUSD",1724550134085,5.4973,2760.9,2760.4,23.05265]
["bitfinex","ETHUSD",1724550134286,5.4973,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724550134287,2.4973,2760.9,2760.6,3.62231]
["bitfinex","ETHUSD",1724550135015,2.4973,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724550135359,2.4973,2760.9,2760.4,7.24523]
["bitfinex","ETHUSD",1724550135559,2.4973,2760.9,2760.4,6.79137915]
["bitfinex","ETHUSD",1724550135996,2.4973,2760.9,2760.4,10.41392915]
["bitfinex","ETHUSD",1724550136577,2.4973,2760.9,2760.4,6.79134915]
["bitfinex","ETHUSD",1724550136903,2.4973,2760.9,2760.4,10.41391915]
["bitfinex","ETHUSD",1724550137087,2.4973,2760.9,2760.4,6.79134915]
["bitfinex","ETHUSD",1724550137293,2.4973,2760.9,2760.4,7.24513]
["bitfinex","ETHUSD",1724550137806,2.4973,2760.6,2760.3,19.43]
["bitfinex","ETHUSD",1724550138860,2.4973,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1724550141310,2.4973,2760.6,2760.3,23.05278]
["bitfinex","ETHUSD",1724550142938,2.4973,2760.6,2760.3,26.67549]
["bitfinex","ETHUSD",1724550143208,2.4973,2760.6,2760.3,26.22153515]
["bitfinex","ETHUSD",1724550144414,2.4973,2760.6,2760.3,19.43]
["bitfinex","ETHUSD",1724550144632,2.4973,2760.6,2760.1,7.24595]
["bitfinex","ETHUSD",1724550145573,2.4973,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724550146233,2.4973,2760.6,2760.0,19.43]
["bitfinex","ETHUSD",1724550146234,2.4973,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1724550146548,2.4973,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724550147060,2.4973,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724550147372,2.4973,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1724550147677,2.4973,2760.6,2760.1,7.18417015]
["bitfinex","ETHUSD",1724550148234,2.4973,2760.6,2760.3,7.24541]
["bitfinex","ETHUSD",1724550148442,2.4973,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1724550148774,5.4973,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1724550148946,2.4973,2760.9,2760.5,4.35429157]
["bitfinex","ETHUSD",1724550149458,2.4973,2760.9,2760.7,3.62215]
["bitfinex","ETHUSD",1724550150478,3.0,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724550150636,2.4973,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724550150830,2.4973,2761.2,2760.7,3.62215]
["bitfinex","ETHUSD",1724550151234,2.4973,2761.2,2760.7,7.24433]
["bitfinex","ETHUSD",1724550151521,2.4973,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724550151774,2.4973,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1724550151977,2.4973,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724550152892,2.4973,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1724550153049,2.4973,2761.6,2761.1,9.910663]
["bitfinex","ETHUSD",1724550153391,2.4973,2761.6,2761.1,6.288993]
["bitfinex","ETHUSD",1724550153857,2.4973,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724550154060,2.4973,2761.6,2761.1,6.288963]
["bitfinex","ETHUSD",1724550154293,2.4973,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724550154448,2.4973,2761.6,2761.3,0.9910493]
["bitfinex","ETHUSD",1724550156050,2.4973,2761.6,2761.3,4.6125093]
["bitfinex","ETHUSD",1724550156409,2.4973,2761.6,2761.3,0.9910493]
["bitfinex","ETHUSD",1724550156620,2.4973,2761.6,2761.2,19.43]
["bitfinex","ETHUSD",1724550156753,2.4973,2761.6,2761.2,23.0516]
["bitfinex","ETHUSD",1724550157987,2.4973,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724550159854,2.4973,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1724550160957,2.4973,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724550161157,2.4973,2761.6,2761.4,2.305147]
["bitfinex","ETHUSD",1724550161975,2.4973,2761.6,2761.4,5.926457]
["bitfinex","ETHUSD",1724550162357,6.11847,2761.6,2761.3,19.43]
["bitfinex","ETHUSD",1724550164920,2.4973,2761.6,2761.3,19.43]
["bitfinex","ETHUSD",1724550165485,6.09126,2761.5,2761.3,19.43]
["bitfinex","ETHUSD",1724550165953,6.09135,2761.4,2761.3,19.43]
["bitfinex","ETHUSD",1724550166127,6.09135,2761.4,2760.6,16.07232]
["bitfinex","ETHUSD",1724550166128,3.622,2760.9,2760.4,5.0127615]
["bitfinex","ETHUSD",1724550166438,3.622,2760.9,2760.3,19.43]
["bitfinex","ETHUSD",1724550166439,2.47,2760.8,2760.5,2.44427615]
["bitfinex","ETHUSD",1724550166656,3.62242,2760.6,2760.1,5.0127615]
["bitfinex","ETHUSD",1724550166865,2.47,2760.5,2760.1,5.0127615]
["bitfinex","ETHUSD",1724550166996,3.0,2761.1,2760.1,5.0127615]
["bitfinex","ETHUSD",1724550166997,7.24542,2760.4,2760.1,5.0127615]
["bitfinex","ETHUSD",1724550167200,6.09281,2760.3,2760.1,5.0127615]
["bitfinex","ETHUSD",1724550167435,2.47,2760.3,2759.9,19.43]
["bitfinex","ETHUSD",1724550167596,2.47,2760.3,2759.9,22.59897615]
["bitfinex","ETHUSD",1724550168223,2.47,2760.3,2759.9,19.43]
["bitfinex","ETHUSD",1724550168224,3.62303,2760.2,2759.9,19.43]
["bitfinex","ETHUSD",1724550168440,2.47,2760.1,2759.9,19.43]
["bitfinex","ETHUSD",1724550171044,2.47,2760.1,2759.7,5.0127615]
["bitfinex","ETHUSD",1724550172442,3.0,2760.3,2759.4,23.05395]
["bitfinex","ETHUSD",1724550172443,2.47,2759.9,2759.4,19.43]
["bitfinex","ETHUSD",1724550172645,7.24709,2759.8,2759.3,5.0127615]
["bitfinex","ETHUSD",1724550172851,2.47,2759.7,2759.3,8.57395165]
["bitfinex","ETHUSD",1724550173140,2.47,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1724550173345,2.47,2759.7,2759.4,7.24776]
["bitfinex","ETHUSD",1724550173647,2.47,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1724550175343,2.47,2759.7,2759.3,8.57395165]
["bitfinex","ETHUSD",1724550175513,2.47,2759.7,2759.3,5.0127615]
["bitfinex","ETHUSD",1724550175843,2.47,2759.7,2758.8,3.62475]
["bitfinex","ETHUSD",1724550175844,2.2506,2759.5,2758.8,12.2621915]
["bitfinex","ETHUSD",1724550176051,3.62419,2759.3,2758.6,19.43]
["bitfinex","ETHUSD",1724550176346,2.2506,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724550176501,2.2506,2759.2,2758.8,2.305477]
["bitfinex","ETHUSD",1724550177115,2.2506,2759.2,2758.8,5.930237]
["bitfinex","ETHUSD",1724550179617,2.2506,2759.2,2758.8,2.305477]
["bitfinex","ETHUSD",1724550179819,2.2506,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724550181743,2.2506,2759.2,2758.8,3.62475]
["bitfinex","ETHUSD",1724550181941,2.2506,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724550183137,2.2506,2759.2,2758.7,7.24955]
["bitfinex","ETHUSD",1724550183534,2.2506,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724550183719,2.2506,2759.2,2758.7,7.24957]
["bitfinex","ETHUSD",1724550183920,2.2506,2759.2,2758.7,8.47579315]
["bitfinex","ETHUSD",1724550184150,2.2506,2759.2,2758.7,4.85100315]
["bitfinex","ETHUSD",1724550184346,2.2506,2759.2,2758.7,7.24957]
["bitfinex","ETHUSD",1724550184510,2.2506,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724550184706,2.2506,2759.2,2758.7,7.24956]
["bitfinex","ETHUSD",1724550184950,2.2506,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724550185150,2.2506,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724550187726,2.2506,2759.2,2758.9,3.62455]
["bitfinex","ETHUSD",1724550188128,2.2506,2759.2,2758.7,7.24959]
["bitfinex","ETHUSD",1724550188855,2.2506,2759.2,2758.8,3.62475]
["bitfinex","ETHUSD",1724550190053,2.2506,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1724550190054,2.2506,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724550190220,2.2506,2759.2,2758.9,7.24914]
["bitfinex","ETHUSD",1724550190553,2.2506,2759.2,2758.9,4.349444]
["bitfinex","ETHUSD",1724550190762,3.62234,2760.7,2758.9,4.349444]
["bitfinex","ETHUSD",1724550190763,3.62254,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1724550191064,2.2506,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1724550191223,0.587342,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1724550191423,2.2506,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1724550191745,2.2506,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724550191916,2.2506,2760.2,2759.1,6.68151059]
["bitfinex","ETHUSD",1724550191917,2.2506,2760.2,2759.9,3.62321]
["bitfinex","ETHUSD",1724550194798,2.2506,2760.2,2759.7,3.62352]
["bitfinex","ETHUSD",1724550195796,2.2506,2760.2,2759.5,3.62378]
["bitfinex","ETHUSD",1724550196004,2.2506,2760.2,2759.6,3.62371]
["bitfinex","ETHUSD",1724550198380,2.2506,2760.2,2759.5,4.348563]
["bitfinex","ETHUSD",1724550198715,2.452,2759.7,2758.5,0.49973423]
["bitfinex","ETHUSD",1724550198859,2.452,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724550199061,2.452,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724550201061,2.452,2759.7,2759.2,3.62412]
["bitfinex","ETHUSD",1724550201527,2.452,2759.7,2758.7,3.62487]
["bitfinex","ETHUSD",1724550201817,2.452,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1724550201998,2.452,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1724550202199,2.452,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1724550202379,2.452,2759.7,2759.1,3.62427]
["bitfinex","ETHUSD",1724550202591,2.452,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1724550202910,3.05954,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1724550203260,3.05954,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1724550204077,2.452,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724550205800,2.452,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724550207300,2.452,2759.6,2758.6,7.3116615]
["bitfinex","ETHUSD",1724550207301,2.452,2759.6,2759.4,3.62391]
["bitfinex","ETHUSD",1724550209644,2.452,2759.6,2759.4,4.348688]
["bitfinex","ETHUSD",1724550209828,2.452,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724550210037,2.452,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1724550210238,2.452,2760.2,2759.9,3.62328]
["bitfinex","ETHUSD",1724550210561,2.452,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724550210708,2.452,2760.2,2759.8,7.971422]
["bitfinex","ETHUSD",1724550211042,2.452,2760.2,2759.9,3.6233]
["bitfinex","ETHUSD",1724550211713,2.452,2760.2,2759.8,7.971402]
["bitfinex","ETHUSD",1724550212033,2.452,2760.2,2759.8,4.348042]
["bitfinex","ETHUSD",1724550212751,2.452,2760.2,2759.5,5.0127615]
["bitfinex","ETHUSD",1724550212906,3.62315,2760.1,2759.5,5.0127615]
["bitfinex","ETHUSD",1724550213112,2.3091,2759.9,2759.5,5.0127615]
["bitfinex","ETHUSD",1724550213434,2.3091,2759.9,2759.5,8.6365115]
["bitfinex","ETHUSD",1724550214509,2.3091,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724550215121,2.3091,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724550215319,2.3091,2759.9,2759.5,7.24752]
["bitfinex","ETHUSD",1724550215577,2.3091,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724550216892,2.3091,2759.9,2759.5,6.291492]
["bitfinex","ETHUSD",1724550217038,2.3091,2759.9,2759.5,3.62374]
["bitfinex","ETHUSD",1724550218077,2.3091,2759.9,2759.4,19.43]
["bitfinex","ETHUSD",1724550220245,2.3091,2759.8,2759.4,19.43]
["bitfinex","ETHUSD",1724550220641,2.3091,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724550222303,2.3091,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724550223462,2.3091,2759.8,2759.3,4.348861]
["bitfinex","ETHUSD",1724550223733,2.3091,2759.8,2759.3,3.62402]
["bitfinex","ETHUSD",1724550226830,2.4929,2759.6,2758.9,12.2618915]
["bitfinex","ETHUSD",1724550227051,2.4929,2759.6,2758.9,8.6373015]
["bitfinex","ETHUSD",1724550227867,2.4929,2759.6,2758.9,3.62454]
["bitfinex","ETHUSD",1724550228272,2.4929,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724550228566,2.4929,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1724550228777,2.4929,2759.5,2759.0,7.24891]
["bitfinex","ETHUSD",1724550228926,2.4929,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724550229826,2.4929,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1724550231065,2.4929,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724550231222,2.4929,2759.5,2759.2,0.724865]
["bitfinex","ETHUSD",1724550231422,2.4929,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724550236488,2.4929,2759.5,2758.8,5.51490727]
["bitfinex","ETHUSD",1724550236628,2.4929,2759.5,2758.8,3.62468]
["bitfinex","ETHUSD",1724550238067,2.4998,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724550238282,2.4998,2759.3,2758.8,7.24935]
["bitfinex","ETHUSD",1724550238460,2.4998,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1724550238687,2.4998,2759.3,2759.1,3.62429]
["bitfinex","ETHUSD",1724550239531,2.4998,2759.3,2759.0,3.6244]
["bitfinex","ETHUSD",1724550246456,2.4998,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724550246657,2.4998,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1724550246854,2.4998,2759.3,2758.6,8.6377115]
["bitfinex","ETHUSD",1724550247057,2.4998,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724550247566,2.4998,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724550250470,2.4998,2759.3,2758.7,19.43]
["bitfinex","ETHUSD",1724550250856,6.12399,2759.3,2758.7,19.43]
["bitfinex","ETHUSD",1724550251051,2.4998,2759.2,2758.7,19.43]
["bitfinex","ETHUSD",1724550253195,2.4998,2759.2,2758.7,26.22413415]
["bitfinex","ETHUSD",1724550255446,2.4998,2759.2,2758.7,23.05486]
["bitfinex","ETHUSD",1724550255739,2.3235,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1724550256252,5.94794,2759.1,2758.4,35.50527]
["bitfinex","ETHUSD",1724550256404,2.3235,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724550256916,2.3235,2759.0,2758.5,7.25014]
["bitfinex","ETHUSD",1724550257116,2.3235,2759.0,2758.6,3.56119015]
["bitfinex","ETHUSD",1724550257341,2.3235,2759.0,2758.6,7.18620015]
["bitfinex","ETHUSD",1724550259452,2.3235,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1724550265069,2.3235,2759.0,2758.7,3.62478]
["bitfinex","ETHUSD",1724550266226,2.3235,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724550266637,2.3235,2759.0,2758.7,7.24957]
["bitfinex","ETHUSD",1724550267763,2.3235,2759.0,2758.7,7.24959]
["bitfinex","ETHUSD",1724550267926,2.3235,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724550271098,2.3235,2759.0,2758.7,4.349839]
["bitfinex","ETHUSD",1724550271396,2.3235,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724550275466,2.3186904,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724550277066,2.3186904,2759.0,2758.7,3.62481]
["bitfinex","ETHUSD",1724550277427,2.3186904,2759.0,2758.8,3.62474]
["bitfinex","ETHUSD",1724550277659,2.3186904,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1724550277950,3.0,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1724550278159,4.89570033,2760.2,2759.5,3.62373]
["bitfinex","ETHUSD",1724550278383,3.62282,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724550278511,2.4919,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1724550278708,2.4919,2760.2,2759.6,4.89632033]
["bitfinex","ETHUSD",1724550278978,2.4919,2760.2,2759.6,8.51994033]
["bitfinex","ETHUSD",1724550279261,2.4919,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1724550279606,2.4919,2760.2,2759.6,4.89632033]
["bitfinex","ETHUSD",1724550279810,2.4919,2760.1,2759.6,4.89632033]
["bitfinex","ETHUSD",1724550280485,3.67346872,2760.1,2759.2,8.6369015]
["bitfinex","ETHUSD",1724550280693,3.0,2760.2,2759.2,8.6369015]
["bitfinex","ETHUSD",1724550280694,2.4919,2759.8,2759.2,8.6369015]
["bitfinex","ETHUSD",1724550281235,2.4919,2759.8,2759.2,12.2610415]
["bitfinex","ETHUSD",1724550281433,2.4919,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724550282657,2.4919,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1724550282989,2.4919,2759.8,2759.4,4.85004615]
["bitfinex","ETHUSD",1724550283205,2.4919,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724550285544,2.4919,2759.8,2759.6,3.62359]
["bitfinex","ETHUSD",1724550285797,2.4919,2759.8,2759.6,7.24722]
["bitfinex","ETHUSD",1724550286660,2.4919,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724550287565,2.4919,2759.8,2759.6,3.62359]
["bitfinex","ETHUSD",1724550289555,2.4919,2759.8,2759.2,8.6368815]
["bitfinex","ETHUSD",1724550289794,2.4919,2759.8,2759.2,7.81944965]
["bitfinex","ETHUSD",1724550290001,3.62351,2759.8,2759.2,5.0127615]
["bitfinex","ETHUSD",1724550290154,2.4919,2759.7,2759.2,5.0127615]
["bitfinex","ETHUSD",1724550290348,2.4919,2759.7,2759.2,8.6369815]
["bitfinex","ETHUSD",1724550290745,3.62358,2759.7,2759.2,5.0127615]
["bitfinex","ETHUSD",1724550290972,2.4919,2759.6,2759.2,5.0127615]
["bitfinex","ETHUSD",1724550291179,2.4919,2759.6,2759.1,19.43]
["bitfinex","ETHUSD",1724550291394,3.465799,2759.6,2759.1,19.43]
["bitfinex","ETHUSD",1724550291669,2.4919,2759.5,2759.1,19.43]
["bitfinex","ETHUSD",1724550292419,2.4919,2759.5,2759.1,23.05433]
["bitfinex","ETHUSD",1724550295013,2.4919,2759.5,2759.1,3.62433]
["bitfinex","ETHUSD",1724550297406,2.4919,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1724550298254,2.4919,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724550299229,2.4919,2759.5,2759.0,7.24879]
["bitfinex","ETHUSD",1724550299765,2.4919,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724550300482,2.4919,2759.5,2758.9,6.05748]
["bitfinex","ETHUSD",1724550300828,2.4919,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724550302125,2.3156,2759.8,2759.6,3.62365]
["bitfinex","ETHUSD",1724550302976,2.3156,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724550303179,2.3156,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724550303406,2.3156,2759.7,2759.0,3.62442]
["bitfinex","ETHUSD",1724550303601,2.3156,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724550304145,3.62378,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724550304407,2.3156,2759.4,2758.8,3.6247]
["bitfinex","ETHUSD",1724550304618,2.3156,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724550304756,2.3156,2759.4,2759.0,7.24883]
["bitfinex","ETHUSD",1724550304954,2.3156,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1724550306187,2.3156,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1724550306384,2.3156,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724550310555,2.3156,2759.4,2758.9,4.89713388]
["bitfinex","ETHUSD",1724550312074,2.3156,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1724550321621,2.3699,2759.0,2758.6,5.0127615]
["bitfinex","ETHUSD",1724550321767,2.3699,2759.0,2758.4,24.19278519]
["bitfinex","ETHUSD",1724550322083,2.3699,2759.0,2758.4,24.32771388]
["bitfinex","ETHUSD",1724550322278,2.3699,2759.0,2758.4,27.95292388]
["bitfinex","ETHUSD",1724550322495,2.3699,2759.0,2758.4,30.82405661]
["bitfinex","ETHUSD",1724550322711,2.3699,2758.9,2758.4,19.43]
["bitfinex","ETHUSD",1724550323007,3.62505,2758.6,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550323208,2.3699,2758.5,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550324501,5.9951,2758.5,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550324703,2.3699,2758.4,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550327240,3.62543,2758.3,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550327388,5.99545,2758.2,2758.1,0.56825319]
["bitfinex","ETHUSD",1724550327940,2.3699,2758.0,2757.7,19.43]
["bitfinex","ETHUSD",1724550329949,2.3699,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1724550331694,2.3699,2757.8,2757.2,7.25359]
["bitfinex","ETHUSD",1724550331938,2.3699,2757.8,2756.8,12.45]
["bitfinex","ETHUSD",1724550331939,1.27253388,2757.8,2757.0,3.62701]
["bitfinex","ETHUSD",1724550332140,2.3699,2757.6,2757.0,4.89954388]
["bitfinex","ETHUSD",1724550332441,2.3699,2757.6,2757.0,3.62701]
["bitfinex","ETHUSD",1724550332951,2.3699,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724550333235,2.3699,2757.6,2757.1,7.25378]
["bitfinex","ETHUSD",1724550333647,2.3699,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724550333942,2.3699,2757.6,2757.1,7.25378]
["bitfinex","ETHUSD",1724550334658,2.3699,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1724550334848,2.3699,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724550335703,2.483,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1724550335901,2.483,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724550336235,2.483,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724550336802,2.483,2758.7,2758.2,3.62551]
["bitfinex","ETHUSD",1724550337123,2.483,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1724550337343,2.483,2758.7,2758.3,4.350409]
["bitfinex","ETHUSD",1724550337653,2.483,2758.7,2758.5,3.62506]
["bitfinex","ETHUSD",1724550337859,2.483,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724550338412,2.483,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724550338847,2.483,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724550339056,2.483,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1724550339309,2.483,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1724550339544,2.483,2759.2,2758.8,0.362481]
["bitfinex","ETHUSD",1724550340665,2.483,2759.1,2758.4,5.0127615]
["bitfinex","ETHUSD",1724550340864,2.483,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724550341157,2.483,2759.1,2758.5,7.25012]
["bitfinex","ETHUSD",1724550341315,2.483,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724550342343,2.483,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1724550342657,2.483,2759.1,2758.8,3.987219]
["bitfinex","ETHUSD",1724550343745,2.483,2759.1,2758.8,0.362479]
["bitfinex","ETHUSD",1724550344055,2.483,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1724550348012,2.483,2759.5,2758.9,3.6245]
["bitfinex","ETHUSD",1724550348980,2.483,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1724550351180,2.483,2759.5,2758.8,3.62463]
["bitfinex","ETHUSD",1724550351528,2.483,2759.4,2758.8,4.349576]
["bitfinex","ETHUSD",1724550351955,2.483,2759.2,2758.6,3.62491]
["bitfinex","ETHUSD",1724550352657,2.483,2759.2,2758.6,7.24983]
["bitfinex","ETHUSD",1724550352834,2.483,2759.2,2758.6,3.62491]
["bitfinex","ETHUSD",1724550355330,2.483,2759.2,2758.6,7.24984]
["bitfinex","ETHUSD",1724550355526,2.483,2759.2,2758.6,8.52581941]
["bitfinex","ETHUSD",1724550355763,2.483,2759.2,2758.6,4.90088941]
["bitfinex","ETHUSD",1724550356344,3.62465,2758.9,2758.5,19.43]
["bitfinex","ETHUSD",1724550356529,2.2805,2758.8,2758.5,19.43]
["bitfinex","ETHUSD",1724550357481,2.2805,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724550357679,2.2805,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724550358387,2.2805,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1724550359137,2.2805,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1724550359338,2.2805,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1724550359782,2.2805,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724550360091,2.2805,2758.8,2758.6,3.625]
["bitfinex","ETHUSD",1724550360957,2.2805,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1724550361172,2.2805,2758.8,2758.7,0.362493]
["bitfinex","ETHUSD",1724550362543,2.2805,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1724550363370,2.2805,2758.8,2758.5,3.62511]
["bitfinex","ETHUSD",1724550367344,2.2805,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1724550367544,2.2805,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724550368094,2.2805,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724550369405,2.2805,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724550369806,2.4082,2758.6,2757.9,5.0127615]
["bitfinex","ETHUSD",1724550370098,2.4082,2758.3,2757.8,19.43]
["bitfinex","ETHUSD",1724550370588,2.4082,2758.3,2757.8,23.05605]
["bitfinex","ETHUSD",1724550370801,2.4082,2758.3,2757.8,19.43]
["bitfinex","ETHUSD",1724550371003,2.4082,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1724550371982,2.4082,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1724550375577,2.4082,2758.1,2757.4,3.62647]
["bitfinex","ETHUSD",1724550376324,2.4082,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724550376871,2.4976,2758.0,2757.4,3.62647]
["bitfinex","ETHUSD",1724550377588,2.4976,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724550377793,2.4976,2758.0,2757.6,3.6263]
["bitfinex","ETHUSD",1724550378403,2.4976,2758.0,2757.4,3.62647]
["bitfinex","ETHUSD",1724550378637,2.4976,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724550379150,2.4976,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724550379493,2.4976,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1724550379796,2.4976,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724550380436,2.4976,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724550381524,2.4976,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724550381698,2.4976,2757.9,2757.6,0.725299]
["bitfinex","ETHUSD",1724550382127,2.4976,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724550382561,2.4976,2757.9,2757.4,3.62654]
["bitfinex","ETHUSD",1724550382713,3.62417,2759.3,2757.1,5.0127615]
["bitfinex","ETHUSD",1724550382714,2.4976,2757.6,2757.1,5.0127615]
["bitfinex","ETHUSD",1724550383205,2.4976,2757.6,2757.1,8.6397515]
["bitfinex","ETHUSD",1724550383793,2.4976,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724550384197,2.4976,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724550387761,2.4976,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724550387947,2.4976,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724550388488,2.4976,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1724550389735,2.4976,2757.6,2757.2,7.25352]
["bitfinex","ETHUSD",1724550389889,2.4976,2757.6,2757.3,3.62668]
["bitfinex","ETHUSD",1724550390229,2.4976,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724550391628,2.4976,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1724550393319,2.4976,2757.6,2757.1,12.2666215]
["bitfinex","ETHUSD",1724550393865,2.4976,2757.6,2757.1,8.6396815]
["bitfinex","ETHUSD",1724550394068,2.4833,2757.5,2757.1,8.6396815]
["bitfinex","ETHUSD",1724550396112,2.4833,2757.5,2757.1,5.0127615]
["bitfinex","ETHUSD",1724550399115,2.4833,2757.5,2757.0,23.05712]
["bitfinex","ETHUSD",1724550401467,3.62707,2757.1,2756.5,0.56848022]
["bitfinex","ETHUSD",1724550401620,3.0,2757.6,2756.5,0.56848022]
["bitfinex","ETHUSD",1724550401621,3.62742,2756.8,2756.5,0.56848022]
["bitfinex","ETHUSD",1724550401968,6.11095,2756.6,2756.5,0.56848022]
["bitfinex","ETHUSD",1724550402117,2.4833,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1724550402320,3.0,2756.7,2755.8,0.1311274]
["bitfinex","ETHUSD",1724550402321,12.79879241,2755.9,2755.8,0.1311274]
["bitfinex","ETHUSD",1724550402569,15.79879241,2755.9,2755.8,0.1311274]
["bitfinex","ETHUSD",1724550403071,9.11187,2755.9,2755.8,0.1311274]
["bitfinex","ETHUSD",1724550403251,2.4833,2755.4,2754.5,3.6304]
["bitfinex","ETHUSD",1724550403419,2.4833,2755.4,2754.0,5.35045241]
["bitfinex","ETHUSD",1724550403618,2.4833,2755.4,2754.7,3.63004]
["bitfinex","ETHUSD",1724550403619,2.73163,2755.4,2754.7,3.63004]
["bitfinex","ETHUSD",1724550403818,2.4833,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1724550404053,2.4833,2755.8,2755.2,3.62944]
["bitfinex","ETHUSD",1724550404363,2.4833,2755.8,2755.0,3.62971]
["bitfinex","ETHUSD",1724550404630,5.4833,2755.8,2754.8,3.62998]
["bitfinex","ETHUSD",1724550404792,3.62926,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1724550404991,0.362926,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1724550405136,2.4833,2755.2,2754.5,3.6304]
["bitfinex","ETHUSD",1724550406091,3.62989,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1724550406296,2.4833,2755.1,2754.1,3.63093]
["bitfinex","ETHUSD",1724550406297,6.11299,2755.1,2754.3,3.63066]
["bitfinex","ETHUSD",1724550406589,2.4833,2755.1,2754.4,3.63053]
["bitfinex","ETHUSD",1724550406744,6.394572,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1724550406940,2.4833,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1724550407179,2.4833,2755.5,2754.9,3.62987]
["bitfinex","ETHUSD",1724550407338,2.4833,2755.5,2754.7,3.63012]
["bitfinex","ETHUSD",1724550407339,2.4833,2755.5,2754.7,3.63005]
["bitfinex","ETHUSD",1724550407543,2.4833,2755.5,2754.5,3.41518683]
["bitfinex","ETHUSD",1724550407754,2.4833,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1724550407940,3.62952,2755.2,2754.3,3.63068]
["bitfinex","ETHUSD",1724550408143,2.4833,2755.1,2753.4,4.29262518]
["bitfinex","ETHUSD",1724550408386,3.62989,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1724550408584,6.62993,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724550408806,5.4833,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1724550409007,5.4833,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724550409008,0.911283,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1724550409207,2.4833,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1724550409553,3.63003,2754.8,2754.0,3.63095]
["bitfinex","ETHUSD",1724550409912,3.62999,2754.9,2754.2,3.63078]
["bitfinex","ETHUSD",1724550410695,6.11297,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724550410898,6.11297,2755.1,2754.3,3.63067]
["bitfinex","ETHUSD",1724550411055,0.611297,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724550411686,6.11297,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724550411687,2.4833,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724550412706,2.4833,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724550412869,2.4833,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1724550413204,2.4833,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1724550413353,2.4833,2755.1,2754.5,3.63038]
["bitfinex","ETHUSD",1724550413557,2.73163,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724550413772,2.4833,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724550414072,2.4833,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724550414471,2.4833,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1724550415173,2.4833,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1724550415495,2.4833,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724550416462,2.4833,2755.1,2754.7,3.63014]
["bitfinex","ETHUSD",1724550416662,2.4833,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724550417093,2.4833,2755.1,2754.4,3.63051]
["bitfinex","ETHUSD",1724550417403,2.4833,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724550417604,2.4833,2755.1,2754.4,3.993506]
["bitfinex","ETHUSD",1724550418205,2.4833,2755.1,2754.5,3.6303]
["bitfinex","ETHUSD",1724550418551,2.4833,2755.1,2754.6,3.63026]
["bitfinex","ETHUSD",1724550418755,2.4833,2755.1,2754.6,3.58026]
["bitfinex","ETHUSD",1724550418956,2.4833,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724550419158,0.24833,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724550419807,2.3897,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1724550420108,2.3897,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1724550420276,2.3897,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1724550420864,2.3897,2754.7,2754.0,8.6437915]
["bitfinex","ETHUSD",1724550421206,0.601976,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1724550421373,2.3897,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724550421792,6.63018,2754.7,2754.0,8.6437515]
["bitfinex","ETHUSD",1724550421991,2.3897,2754.6,2754.0,8.6437515]
["bitfinex","ETHUSD",1724550422189,6.02001,2754.6,2754.0,8.6437515]
["bitfinex","ETHUSD",1724550422412,6.02001,2754.6,2754.0,5.0127615]
["bitfinex","ETHUSD",1724550422621,0.24833,2755.0,2754.0,5.0127615]
["bitfinex","ETHUSD",1724550422622,3.63069,2754.3,2754.0,5.0127615]
["bitfinex","ETHUSD",1724550422780,2.3897,2754.2,2754.0,5.0127615]
["bitfinex","ETHUSD",1724550423113,6.02052,2754.2,2754.0,5.0127615]
["bitfinex","ETHUSD",1724550424280,6.02052,2754.2,2753.5,0.5691211]
["bitfinex","ETHUSD",1724550424281,3.63103,2754.1,2753.5,0.5691211]
["bitfinex","ETHUSD",1724550424591,4.233153,2754.0,2753.5,0.5691211]
["bitfinex","ETHUSD",1724550424795,2.3897,2753.9,2753.5,0.5691211]
["bitfinex","ETHUSD",1724550425366,6.02101,2753.9,2753.5,0.5691211]
["bitfinex","ETHUSD",1724550425678,2.3897,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1724550425881,2.3897,2753.9,2753.7,3.63141]
["bitfinex","ETHUSD",1724550426206,2.3897,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1724550426801,2.3897,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1724550427012,2.3897,2754.3,2754.1,3.63091]
["bitfinex","ETHUSD",1724550427894,2.3897,2754.3,2754.1,3.63086]
["bitfinex","ETHUSD",1724550428063,2.3897,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724550428823,2.3897,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1724550428824,6.01961,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724550429143,3.63011,2754.8,2754.0,3.63097]
["bitfinex","ETHUSD",1724550429265,3.63082,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1724550429471,2.752782,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724550429918,2.752782,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1724550429919,6.383802,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1724550430083,6.383802,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1724550430289,6.383802,2754.1,2753.4,3.63177]
["bitfinex","ETHUSD",1724550430591,2.752782,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724550430767,2.3897,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724550430978,2.3897,2754.1,2753.9,3.63116]
["bitfinex","ETHUSD",1724550431174,2.3897,2754.1,2753.7,3.63137]
["bitfinex","ETHUSD",1724550431531,2.3897,2754.1,2753.7,7.26276]
["bitfinex","ETHUSD",1724550431669,2.3897,2754.1,2753.3,5.0127615]
["bitfinex","ETHUSD",1724550431873,2.3897,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1724550432146,2.3897,2754.7,2754.5,3.63034]
["bitfinex","ETHUSD",1724550432475,2.3897,2754.7,2754.2,3.63076]
["bitfinex","ETHUSD",1724550432691,2.3897,2754.7,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550432900,0.23897,2754.6,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550433071,2.385,2754.5,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550433498,6.01543,2754.5,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550434126,2.385,2754.5,2754.0,28.0738015]
["bitfinex","ETHUSD",1724550434616,6.640866,2754.5,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550434818,3.63056,2754.4,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550435173,3.010436,2754.5,2754.0,24.4427615]
["bitfinex","ETHUSD",1724550435601,3.010436,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1724550435816,6.640966,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1724550435977,1.0510306,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1724550436321,1.0510306,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1724550436522,2.385,2754.5,2754.0,3.63101]
["bitfinex","ETHUSD",1724550436689,2.385,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1724550438320,2.385,2754.5,2753.9,3.63109]
["bitfinex","ETHUSD",1724550438711,2.385,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724550439040,3.62956,2755.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724550439041,2.385,2755.1,2753.9,19.43]
["bitfinex","ETHUSD",1724550439177,2.385,2755.1,2754.8,3.62997]
["bitfinex","ETHUSD",1724550439532,2.385,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1724550440922,2.385,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724550441826,2.385,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724550442048,6.01491,2754.9,2754.3,8.6433215]
["bitfinex","ETHUSD",1724550442737,2.385,2754.6,2754.1,19.43]
["bitfinex","ETHUSD",1724550442888,2.385,2754.6,2753.7,4.76895519]
["bitfinex","ETHUSD",1724550442889,2.385,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1724550443083,2.385,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724550443412,6.01539,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1724550443607,6.01539,2754.6,2753.9,7.26227]
["bitfinex","ETHUSD",1724550443808,0.964561,2754.5,2753.7,1.13760519]
["bitfinex","ETHUSD",1724550443998,2.385,2754.6,2753.7,1.13760519]
["bitfinex","ETHUSD",1724550443999,2.385,2754.6,2754.2,3.6308]
["bitfinex","ETHUSD",1724550444196,2.385,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724550445787,2.385,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1724550446136,2.385,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1724550446285,2.385,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724550446725,2.385,2754.6,2754.4,7.26095]
["bitfinex","ETHUSD",1724550447028,2.385,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1724550447197,2.385,2754.6,2754.4,7.26093]
["bitfinex","ETHUSD",1724550447385,2.385,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1724550447908,2.385,2754.6,2754.4,3.63045]
["bitfinex","ETHUSD",1724550448230,2.385,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724550448433,3.0,2755.0,2754.3,7.54449936]
["bitfinex","ETHUSD",1724550448603,3.047963,2754.9,2754.4,4.89275342]
["bitfinex","ETHUSD",1724550448804,3.047963,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1724550449252,2.385,2754.8,2754.3,1.89332764]
["bitfinex","ETHUSD",1724550449394,3.63023,2754.7,2754.0,9.40215496]
["bitfinex","ETHUSD",1724550449593,0.601523,2754.6,2754.1,1.89349444]
["bitfinex","ETHUSD",1724550449811,0.601523,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724550450020,6.01503,2754.8,2754.2,6.7866071]
["bitfinex","ETHUSD",1724550450233,6.01503,2754.8,2754.2,1.89342657]
["bitfinex","ETHUSD",1724550450435,6.01503,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1724550450637,6.01529,2754.6,2754.0,5.77116496]
["bitfinex","ETHUSD",1724550450901,6.01529,2754.6,2754.1,1.26234946]
["bitfinex","ETHUSD",1724550451105,6.01529,2754.6,2754.1,1.8935629]
["bitfinex","ETHUSD",1724550451106,0.601529,2754.5,2754.1,1.8935629]
["bitfinex","ETHUSD",1724550451356,2.385,2754.6,2754.0,8.6437415]
["bitfinex","ETHUSD",1724550451497,2.385,2754.6,2754.1,1.26237147]
["bitfinex","ETHUSD",1724550451860,6.01531,2754.6,2754.0,8.6437415]
["bitfinex","ETHUSD",1724550452517,3.63044,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1724550452722,2.385,2754.3,2753.6,5.77116496]
["bitfinex","ETHUSD",1724550452919,2.385,2754.3,2753.7,1.26251875]
["bitfinex","ETHUSD",1724550452920,3.63085,2754.2,2753.7,1.26251875]
["bitfinex","ETHUSD",1724550453131,2.385,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1724550453335,5.385,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1724550455453,2.385,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1724550455748,2.385,2754.3,2754.1,3.63085]
["bitfinex","ETHUSD",1724550455949,2.4501,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724550456109,2.4501,2754.7,2754.4,3.63052]
["bitfinex","ETHUSD",1724550456310,2.4501,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1724550456807,2.4501,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724550457021,2.4501,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1724550457295,0.607965,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1724550458768,2.4501,2755.1,2754.1,1.89323139]
["bitfinex","ETHUSD",1724550458769,2.4501,2755.1,2754.8,3.63001]
["bitfinex","ETHUSD",1724550459059,0.86362182,2756.2,2755.0,3.62966]
["bitfinex","ETHUSD",1724550459060,2.4501,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1724550459241,2.4501,2755.5,2755.1,3.62952]
["bitfinex","ETHUSD",1724550459437,2.4501,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1724550460006,3.62849,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1724550460258,6.07872,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724550460405,0.970721,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724550461039,4.599431,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1724550461251,0.970721,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724550461418,3.970721,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724550462066,7.599441,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1724550462214,7.599441,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1724550462215,1.0049541,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724550462921,1.0049541,2755.7,2755.1,3.62952]
["bitfinex","ETHUSD",1724550463848,3.970721,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1724550464018,2.4501,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724550464223,3.62819,2756.2,2755.5,3.6291]
["bitfinex","ETHUSD",1724550464444,2.3601,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724550464749,3.085717,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724550465170,2.3601,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724550465308,2.3601,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724550465744,5.98778,2756.6,2755.9,3.62848]
["bitfinex","ETHUSD",1724550466104,5.98778,2756.6,2755.9,7.25696]
["bitfinex","ETHUSD",1724550466305,5.98778,2756.6,2755.9,3.62848]
["bitfinex","ETHUSD",1724550466550,3.598778,2756.5,2755.9,7.25695]
["bitfinex","ETHUSD",1724550466747,3.598778,2756.5,2755.6,5.0127615]
["bitfinex","ETHUSD",1724550466748,3.598778,2756.5,2755.7,3.62878]
["bitfinex","ETHUSD",1724550467052,3.598778,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1724550467386,3.598778,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724550467652,2.3601,2756.6,2755.8,3.6287]
["bitfinex","ETHUSD",1724550467860,2.3601,2756.6,2756.3,3.62793]
["bitfinex","ETHUSD",1724550468084,2.3601,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1724550468562,2.3601,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1724550468743,2.59611,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1724550469048,2.59611,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724550470460,2.3601,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724550471423,2.3601,2757.1,2756.2,8.6408615]
["bitfinex","ETHUSD",1724550471623,3.62774,2756.6,2756.0,19.43]
["bitfinex","ETHUSD",1724550471836,0.598784,2756.5,2756.0,19.43]
["bitfinex","ETHUSD",1724550472065,0.598784,2756.5,2755.8,5.0127615]
["bitfinex","ETHUSD",1724550472066,3.62779,2756.5,2755.8,5.0127615]
["bitfinex","ETHUSD",1724550472356,2.3601,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724550472516,2.3601,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1724550472716,2.3601,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724550474077,9.09928,2757.0,2756.0,2.3681]
["bitfinex","ETHUSD",1724550474246,9.09928,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1724550474560,9.09928,2757.0,2755.8,8.6414015]
["bitfinex","ETHUSD",1724550474561,2.4721,2756.5,2755.8,8.6413515]
["bitfinex","ETHUSD",1724550475057,2.4721,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724550475435,2.4721,2756.5,2756.0,4.85531415]
["bitfinex","ETHUSD",1724550475758,2.4721,2756.5,2756.0,7.25668]
["bitfinex","ETHUSD",1724550476832,2.4721,2756.5,2756.1,3.62826]
["bitfinex","ETHUSD",1724550477229,2.4721,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1724550478120,2.4721,2756.5,2755.8,8.6414115]
["bitfinex","ETHUSD",1724550478351,6.1,2756.5,2755.8,8.6413615]
["bitfinex","ETHUSD",1724550478666,6.709979,2756.5,2755.8,8.6413615]
["bitfinex","ETHUSD",1724550479334,6.709979,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1724550479659,3.082079,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1724550480358,3.082079,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1724550480660,2.4721,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724550481064,2.4721,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1724550481264,3.62846,2756.0,2755.3,5.0127615]
["bitfinex","ETHUSD",1724550481467,3.62876,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1724550481669,3.62876,2755.8,2754.8,3.62992]
["bitfinex","ETHUSD",1724550481670,2.4721,2755.5,2754.8,3.62992]
["bitfinex","ETHUSD",1724550481820,2.4721,2755.5,2754.7,5.0127615]
["bitfinex","ETHUSD",1724550481821,2.4721,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1724550482023,2.4721,2755.5,2754.7,5.0127615]
["bitfinex","ETHUSD",1724550482323,2.4721,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1724550483824,3.0,2755.7,2754.5,16.08036]
["bitfinex","ETHUSD",1724550483825,2.4721,2755.3,2754.5,3.63036]
["bitfinex","ETHUSD",1724550484025,2.4721,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724550484026,5.4721,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724550485137,5.4721,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724550485340,2.4721,2755.2,2754.3,8.6434015]
["bitfinex","ETHUSD",1724550485539,2.4721,2754.9,2754.4,3.6305]
["bitfinex","ETHUSD",1724550485958,2.4721,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724550486284,2.4721,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724550487088,2.4721,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1724550487379,2.4721,2754.9,2754.5,7.26072]
["bitfinex","ETHUSD",1724550487597,2.4721,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724550488256,2.4721,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724550488651,2.4721,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1724550489469,3.382292,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1724550489812,3.63025,2754.7,2754.0,8.6437915]
["bitfinex","ETHUSD",1724550489954,3.63025,2754.7,2753.9,19.43]
["bitfinex","ETHUSD",1724550489955,3.63052,2754.5,2753.9,19.43]
["bitfinex","ETHUSD",1724550490161,2.4721,2754.4,2753.9,23.06113]
["bitfinex","ETHUSD",1724550490467,2.4721,2754.4,2754.0,3.63103]
["bitfinex","ETHUSD",1724550490855,2.4721,2754.4,2753.9,19.43]
["bitfinex","ETHUSD",1724550490856,3.0,2754.6,2754.3,3.63061]
["bitfinex","ETHUSD",1724550491057,2.4721,2754.7,2754.3,3.63058]
["bitfinex","ETHUSD",1724550491703,2.4721,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724550492358,2.4721,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724550492758,2.4721,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1724550493313,2.4143,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1724550494481,2.4143,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1724550495811,2.4143,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1724550496015,2.4143,2755.0,2754.7,3.63013]
["bitfinex","ETHUSD",1724550496675,5.4143,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724550496876,2.4143,2755.3,2754.8,7.25986]
["bitfinex","ETHUSD",1724550497115,2.4143,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724550497274,2.4143,2755.3,2754.8,7.25985]
["bitfinex","ETHUSD",1724550497786,2.4143,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724550498190,2.4143,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1724550499819,2.4143,2755.3,2754.9,0.362981]
["bitfinex","ETHUSD",1724550500026,2.4143,2755.9,2754.9,0.362981]
["bitfinex","ETHUSD",1724550500229,2.4143,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724550500535,2.4143,2755.9,2754.9,5.0127615]
["bitfinex","ETHUSD",1724550500536,2.4143,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724550500701,2.4143,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724550501527,2.4143,2755.9,2755.3,8.6421215]
["bitfinex","ETHUSD",1724550501727,3.018582,2755.9,2755.3,8.6421215]
["bitfinex","ETHUSD",1724550501921,6.647202,2755.9,2755.3,8.6421215]
["bitfinex","ETHUSD",1724550502125,6.647202,2755.9,2755.1,3.62962]
["bitfinex","ETHUSD",1724550502126,2.4143,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724550502717,2.4143,2755.7,2755.2,3.62946]
["bitfinex","ETHUSD",1724550503521,2.4143,2755.7,2755.0,3.62969]
["bitfinex","ETHUSD",1724550503723,2.4143,2755.4,2754.9,5.0127615]
["bitfinex","ETHUSD",1724550504066,2.4143,2755.4,2754.9,8.6426415]
["bitfinex","ETHUSD",1724550504357,2.4143,2755.4,2754.9,5.0127615]
["bitfinex","ETHUSD",1724550504560,2.4143,2755.4,2754.9,8.6426515]
["bitfinex","ETHUSD",1724550504759,2.4143,2755.4,2755.0,3.62973]
["bitfinex","ETHUSD",1724550505255,2.4143,2755.4,2754.9,5.0127615]
["bitfinex","ETHUSD",1724550505860,4.533779,2755.3,2754.9,5.0127615]
["bitfinex","ETHUSD",1724550506061,2.4143,2755.2,2754.7,23.06006]
["bitfinex","ETHUSD",1724550506565,2.4143,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1724550506947,2.4143,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724550508166,2.4143,2755.2,2754.4,5.0127615]
["bitfinex","ETHUSD",1724550508167,2.4143,2755.1,2754.4,8.6432515]
["bitfinex","ETHUSD",1724550508363,2.4143,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1724550509238,6.04432,2754.8,2754.1,3.63082]
["bitfinex","ETHUSD",1724550509446,2.4143,2754.7,2754.1,7.26168]
["bitfinex","ETHUSD",1724550509646,2.4143,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1724550509858,2.4143,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724550510068,2.4143,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1724550511071,2.4143,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1724550513371,2.4642,2754.8,2754.2,19.43]
["bitfinex","ETHUSD",1724550513685,6.09352,2755.4,2754.7,3.63007]
["bitfinex","ETHUSD",1724550515004,3.0,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1724550515208,2.4642,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724550515499,2.4642,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1724550517171,2.4642,2755.4,2754.6,2.44427615]
["bitfinex","ETHUSD",1724550517367,2.4642,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724550518495,3.0,2756.0,2754.8,28.0727415]
["bitfinex","ETHUSD",1724550518496,6.09278,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1724550518715,3.0,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1724550519726,3.0,2755.8,2755.2,7.25889]
["bitfinex","ETHUSD",1724550520030,3.0,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724550520226,6.62874,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724550520429,3.0,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724550521398,7.6652096,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724550521704,4.0364896,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1724550522346,3.0,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1724550522646,2.4642,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724550522995,2.4642,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724550523538,2.4642,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724550523539,2.4642,2755.9,2755.5,7.25803]
["bitfinex","ETHUSD",1724550523693,2.265,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1724550527518,6.68949075,2757.1,2756.2,3.62817]
["bitfinex","ETHUSD",1724550527519,2.265,2757.0,2756.2,3.62817]
["bitfinex","ETHUSD",1724550527721,2.265,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1724550528890,5.265,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1724550529232,5.265,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1724550529584,8.89214,2757.0,2756.3,4.49202115]
["bitfinex","ETHUSD",1724550531554,2.265,2756.8,2756.3,4.49202115]
["bitfinex","ETHUSD",1724550531894,5.265,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1724550534135,2.265,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1724550538175,2.265,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724550538474,5.8924,2756.8,2756.1,8.6409915]
["bitfinex","ETHUSD",1724550538696,2.265,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724550539496,2.265,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724550541015,2.265,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724550541217,2.265,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1724550541419,2.265,2756.8,2756.6,3.62759]
["bitfinex","ETHUSD",1724550542221,2.265,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724550542426,2.265,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724550542917,2.265,2756.8,2756.5,3.62767]
["bitfinex","ETHUSD",1724550543698,2.265,2756.8,2756.5,4.353221]
["bitfinex","ETHUSD",1724550544001,2.265,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1724550544414,2.3402,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724550545937,2.3402,2757.2,2756.8,7.2547]
["bitfinex","ETHUSD",1724550546134,2.3402,2757.2,2756.8,7.25462]
["bitfinex","ETHUSD",1724550546437,2.3402,2757.2,2756.8,4.352772]
["bitfinex","ETHUSD",1724550547755,2.3402,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724550548474,2.3402,2757.2,2756.8,0.725462]
["bitfinex","ETHUSD",1724550548635,2.3402,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724550548636,5.96715,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1724550548984,9.59411,2757.2,2756.5,8.6405315]
["bitfinex","ETHUSD",1724550549173,2.3402,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1724550549565,2.3402,2757.1,2756.5,8.6405315]
["bitfinex","ETHUSD",1724550551083,2.3402,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1724550551587,2.3402,2756.9,2756.5,8.6405415]
["bitfinex","ETHUSD",1724550552242,2.3402,2756.9,2756.1,5.0127615]
["bitfinex","ETHUSD",1724550552451,3.62752,2756.7,2756.1,8.6409515]
["bitfinex","ETHUSD",1724550552752,2.3402,2756.6,2756.1,8.6409515]
["bitfinex","ETHUSD",1724550552954,2.3402,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724550553982,2.3402,2756.6,2756.1,8.6409515]
["bitfinex","ETHUSD",1724550554180,2.4397,2756.7,2756.1,5.0127615]
["bitfinex","ETHUSD",1724550554379,2.4397,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724550554580,2.4397,2756.6,2755.9,23.05845]
["bitfinex","ETHUSD",1724550554581,3.0,2756.6,2755.9,23.05845]
["bitfinex","ETHUSD",1724550554752,2.4397,2756.5,2755.9,23.05845]
["bitfinex","ETHUSD",1724550554958,6.62782,2756.5,2755.9,23.05845]
["bitfinex","ETHUSD",1724550555336,2.4397,2756.4,2755.9,23.05845]
["bitfinex","ETHUSD",1724550555838,2.4397,2756.4,2755.9,19.43]
["bitfinex","ETHUSD",1724550555839,2.4397,2756.2,2755.9,19.43]
["bitfinex","ETHUSD",1724550556039,2.4397,2756.0,2755.4,8.6419615]
["bitfinex","ETHUSD",1724550556344,2.4397,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724550556564,2.4397,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724550556862,2.4397,2756.0,2755.7,7.25757]
["bitfinex","ETHUSD",1724550557004,2.4397,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1724550558719,2.4397,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1724550558917,2.4397,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724550560348,2.4397,2756.6,2755.9,4.354232]
["bitfinex","ETHUSD",1724550560515,2.4397,2756.6,2755.9,3.6285]
["bitfinex","ETHUSD",1724550561204,6.06736,2756.6,2755.9,7.25698]
["bitfinex","ETHUSD",1724550561418,6.06736,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724550562340,2.4397,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724550562644,2.4397,2756.6,2756.1,3.62742191]
["bitfinex","ETHUSD",1724550562836,2.4397,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1724550563446,2.4397,2756.6,2756.2,0.36274219]
["bitfinex","ETHUSD",1724550563647,2.4397,2757.1,2756.4,3.62792]
["bitfinex","ETHUSD",1724550564744,2.4397,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1724550565447,5.4397,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1724550565753,5.4397,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724550565940,2.4397,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724550566246,2.4397,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724550566663,2.4397,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1724550567321,2.4397,2757.1,2756.4,8.6406215]
["bitfinex","ETHUSD",1724550567322,2.4397,2757.0,2756.4,5.0127615]
["bitfinex","ETHUSD",1724550567541,2.4397,2756.9,2756.4,5.0127615]
["bitfinex","ETHUSD",1724550568019,9.06698,2756.9,2756.4,5.0127615]
["bitfinex","ETHUSD",1724550568520,6.62728,2756.9,2756.4,5.0127615]
["bitfinex","ETHUSD",1724550568762,2.4397,2756.8,2756.4,5.0127615]
["bitfinex","ETHUSD",1724550568921,2.4397,2756.8,2756.4,8.6406515]
["bitfinex","ETHUSD",1724550569447,2.4397,2756.8,2756.4,8.6405915]
["bitfinex","ETHUSD",1724550570624,2.4397,2756.8,2756.4,11.81045365]
["bitfinex","ETHUSD",1724550570960,2.4397,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1724550571924,2.4397,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1724550572559,2.4397,2757.1,2756.4,8.18263365]
["bitfinex","ETHUSD",1724550572775,2.4397,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1724550573127,2.4397,2757.1,2756.7,7.25491]
["bitfinex","ETHUSD",1724550574087,2.4397,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1724550574590,2.4397,2757.1,2756.7,7.25485]
["bitfinex","ETHUSD",1724550575304,2.4397,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724550576279,2.4397,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724550577276,2.4397,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1724550577469,2.4397,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724550577676,2.4397,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724550578507,5.4748,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724550578814,2.4748,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724550579022,2.4748,2757.4,2757.2,3.62682]
["bitfinex","ETHUSD",1724550579255,2.4748,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724550579415,2.4748,2757.4,2757.1,7.616609]
["bitfinex","ETHUSD",1724550579729,2.4748,2757.4,2757.1,3.989619]
["bitfinex","ETHUSD",1724550579932,2.4748,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724550580111,2.4748,2757.4,2757.1,3.62689]
["bitfinex","ETHUSD",1724550580496,2.4748,2757.4,2757.1,7.2538]
["bitfinex","ETHUSD",1724550581215,2.4748,2757.4,2757.1,3.62689]
["bitfinex","ETHUSD",1724550581415,2.4748,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724550582092,2.4748,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724550583490,2.3189,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1724550583713,2.3189,2757.9,2757.5,7.25275]
["bitfinex","ETHUSD",1724550583932,2.3189,2757.9,2757.5,3.62637]
["bitfinex","ETHUSD",1724550584812,2.3189,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724550585287,2.3189,2757.9,2757.5,3.62637]
["bitfinex","ETHUSD",1724550585491,2.3189,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1724550587552,3.62504,2758.6,2757.9,3.62594]
["bitfinex","ETHUSD",1724550587851,2.3189,2758.5,2757.9,3.69845101]
["bitfinex","ETHUSD",1724550587994,3.275784,2758.5,2757.9,3.69845101]
["bitfinex","ETHUSD",1724550588196,3.275784,2758.5,2757.9,3.69837101]
["bitfinex","ETHUSD",1724550588398,3.275784,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724550588799,2.3189,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724550589037,2.3189,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1724550589229,2.3189,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724550589558,2.3189,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1724550591759,5.94387,2758.7,2758.2,5.0127615]
["bitfinex","ETHUSD",1724550592061,2.3189,2758.7,2758.3,3.62537]
["bitfinex","ETHUSD",1724550592950,2.3189,2758.7,2758.4,3.62523]
["bitfinex","ETHUSD",1724550593113,2.3189,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1724550593319,5.3189,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724550593597,2.6189,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724550594957,2.3189,2759.0,2758.7,3.62484]
["bitfinex","ETHUSD",1724550595998,2.3189,2759.0,2758.8,3.62467]
["bitfinex","ETHUSD",1724550596384,2.3823,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724550596579,2.3823,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1724550596764,2.62053,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1724550597792,2.3823,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1724550597990,2.3823,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724550598194,3.62373,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724550598368,3.06246075,2760.1,2758.9,5.0127615]
["bitfinex","ETHUSD",1724550598369,2.3823,2759.5,2758.9,5.0127615]
["bitfinex","ETHUSD",1724550598581,6.00616,2759.5,2758.9,8.6372915]
["bitfinex","ETHUSD",1724550598895,0.38484734,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724550599213,2.3823,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724550599396,2.3823,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1724550600109,2.3823,2759.8,2759.4,7.24784]
["bitfinex","ETHUSD",1724550600271,2.3823,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724550600475,2.3823,2759.8,2759.4,3.62388]
["bitfinex","ETHUSD",1724550600881,2.3823,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724550601081,2.3823,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1724550601283,2.3823,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1724550601525,2.62053,2760.0,2759.6,3.62363]
["bitfinex","ETHUSD",1724550601728,2.62053,2760.0,2759.6,3.62359]
["bitfinex","ETHUSD",1724550601729,2.3823,2760.0,2759.6,3.62359]
["bitfinex","ETHUSD",1724550602035,3.6226,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1724550602036,2.3823,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724550602342,2.3823,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724550602551,2.3823,2760.4,2759.8,3.62341]
["bitfinex","ETHUSD",1724550602873,2.3823,2760.7,2759.9,6.06343]
["bitfinex","ETHUSD",1724550603203,0.23823,2760.6,2759.8,3.62341]
["bitfinex","ETHUSD",1724550603383,6.00484,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724550603577,3.0,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724550603827,2.3823,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724550604122,2.3823,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724550604331,2.3823,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1724550604546,3.6218,2761.1,2760.2,3.62283]
["bitfinex","ETHUSD",1724550604547,2.3823,2761.0,2760.2,4.347425]
["bitfinex","ETHUSD",1724550604702,2.3823,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1724550604911,2.3823,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1724550605268,2.3823,2761.4,2760.7,3.62216]
["bitfinex","ETHUSD",1724550605397,6.00365,2761.4,2760.7,3.62216]
["bitfinex","ETHUSD",1724550606398,2.3823,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724550606578,2.982648,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1724550606777,2.982648,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724550606981,2.982648,2761.4,2760.7,3.62216]
["bitfinex","ETHUSD",1724550607459,2.3823,2762.0,2761.1,3.62168]
["bitfinex","ETHUSD",1724550607719,2.3823,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724550607953,2.3823,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724550608105,2.3823,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724550608487,2.3823,2762.5,2761.7,3.62095]
["bitfinex","ETHUSD",1724550608956,2.3823,2762.5,2761.6,0.362108]
["bitfinex","ETHUSD",1724550608957,2.3823,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724550610031,2.3823,2762.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724550610184,2.3823,2762.5,2760.9,2.4402]
["bitfinex","ETHUSD",1724550610185,2.3823,2762.5,2761.5,3.62111]
["bitfinex","ETHUSD",1724550610526,2.3823,2762.5,2761.4,0.55]
["bitfinex","ETHUSD",1724550610527,3.62005,2762.4,2761.6,3.62107]
["bitfinex","ETHUSD",1724550610727,0.600235,2762.3,2761.4,4.17129]
["bitfinex","ETHUSD",1724550610883,3.62081,2761.9,2761.1,3.62171]
["bitfinex","ETHUSD",1724550611082,1.62683998,2761.8,2761.1,3.62171]
["bitfinex","ETHUSD",1724550611330,5.24765998,2761.8,2761.0,3.62183]
["bitfinex","ETHUSD",1724550611493,5.24765998,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1724550611723,3.62137,2761.4,2760.6,3.62238]
["bitfinex","ETHUSD",1724550611923,3.62111,2761.6,2760.6,3.62238]
["bitfinex","ETHUSD",1724550612161,3.0,2761.5,2761.0,3.6218]
["bitfinex","ETHUSD",1724550612315,3.0,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1724550612664,3.0,2761.7,2761.2,3.62157]
["bitfinex","ETHUSD",1724550612816,0.7145466,2761.7,2761.2,3.62157]
["bitfinex","ETHUSD",1724550613450,3.62032,2762.2,2761.2,3.62154]
["bitfinex","ETHUSD",1724550613656,3.0,2762.1,2761.3,3.62136]
["bitfinex","ETHUSD",1724550613823,3.62032,2762.2,2760.8,6.68449075]
["bitfinex","ETHUSD",1724550613824,3.62004,2762.4,2760.8,3.06246075]
["bitfinex","ETHUSD",1724550614171,2.316,2762.5,2761.8,3.62075]
["bitfinex","ETHUSD",1724550615278,2.316,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724550615418,2.316,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724550617565,2.316,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724550618061,2.316,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724550618958,2.316,2762.5,2761.8,3.62077]
["bitfinex","ETHUSD",1724550618959,2.316,2762.5,2761.9,3.62063]
["bitfinex","ETHUSD",1724550620264,2.316,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724550620481,3.0,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724550620783,5.93551,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1724550621135,2.316,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1724550621474,5.93562,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1724550621772,0.893562,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724550622682,2.316,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724550623180,5.316,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1724550623394,5.316,2762.3,2761.8,3.62079]
["bitfinex","ETHUSD",1724550623670,3.61982,2762.6,2761.8,3.62079]
["bitfinex","ETHUSD",1724550623671,2.316,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724550623982,5.93579,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724550624192,8.93579,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724550624937,8.93579,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724550624938,2.316,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724550625047,2.316,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1724550625515,2.316,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1724550627690,2.316,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724550627865,2.316,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724550628661,2.316,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724550628886,3.209564,2762.6,2762.0,7.24093]
["bitfinex","ETHUSD",1724550629588,3.209564,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1724550629798,3.209564,2762.6,2761.9,3.62066]
["bitfinex","ETHUSD",1724550629973,3.209564,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724550630706,6.829344,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724550630931,1.0448984,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724550631852,5.93578,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724550631853,2.01813723,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724550632018,2.01813723,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724550632215,6.68161075,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724550632216,3.61915,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724550632449,3.61915,2763.1,2762.5,0.07239166]
["bitfinex","ETHUSD",1724550632648,3.61915,2763.1,2762.5,3.69220166]
["bitfinex","ETHUSD",1724550632855,3.61891,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724550633068,4.342665,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724550633522,3.0,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724550633729,3.0,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724550634192,3.0,2763.2,2762.4,3.61997]
["bitfinex","ETHUSD",1724550634193,3.61919,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1724550634924,2.3936,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724550635455,2.3936,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1724550635853,3.61946,2762.9,2762.2,3.62024]
["bitfinex","ETHUSD",1724550636040,2.3936,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724550636211,2.3936,2762.8,2762.4,3.61991]
["bitfinex","ETHUSD",1724550636618,3.61915,2763.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724550636619,2.3936,2763.1,2762.6,3.61973]
["bitfinex","ETHUSD",1724550636931,6.01273,2763.1,2762.4,3.62]
["bitfinex","ETHUSD",1724550637265,3.61946,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724550637429,2.3936,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724550638198,2.3936,2763.0,2762.4,7.23998]
["bitfinex","ETHUSD",1724550638335,2.3936,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1724550638535,2.3936,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1724550639327,2.3936,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724550639645,6.01319,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724550640368,6.01319,2762.8,2762.0,3.62045]
["bitfinex","ETHUSD",1724550640369,2.3936,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1724550640583,2.3936,2762.5,2761.7,8.6336615]
["bitfinex","ETHUSD",1724550640884,2.3936,2762.6,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550641173,2.3936,2762.3,2761.7,8.6336915]
["bitfinex","ETHUSD",1724550641328,2.3936,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1724550642387,2.3936,2762.3,2761.8,7.24156]
["bitfinex","ETHUSD",1724550642683,5.3936,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724550642891,9.01345,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724550643204,4.883251,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724550643376,4.883251,2762.5,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550643377,2.3936,2762.2,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550643572,6.01392,2762.2,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550643773,1.263311,2762.5,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550643774,2.3936,2761.9,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550643976,6.01437,2761.9,2761.5,19.43]
["bitfinex","ETHUSD",1724550644176,3.357103,2761.9,2761.5,19.43]
["bitfinex","ETHUSD",1724550644374,6.977883,2761.9,2761.5,19.43]
["bitfinex","ETHUSD",1724550645263,3.62086,2761.8,2761.5,19.43]
["bitfinex","ETHUSD",1724550645977,3.357103,2761.9,2761.5,19.43]
["bitfinex","ETHUSD",1724550646159,2.3936,2761.9,2761.5,19.43]
["bitfinex","ETHUSD",1724550646499,2.3936,2761.9,2761.5,23.0512]
["bitfinex","ETHUSD",1724550646717,3.0,2762.1,2761.5,23.0512]
["bitfinex","ETHUSD",1724550646718,3.0,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1724550647010,6.01379,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724550647011,3.0,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724550647308,5.3936,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724550647986,5.3936,2762.3,2761.7,7.24173]
["bitfinex","ETHUSD",1724550648307,5.3936,2762.3,2761.7,7.24171]
["bitfinex","ETHUSD",1724550648616,2.3936,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1724550648755,2.3936,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724550649512,6.01299,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724550649724,6.976219,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724550650038,3.61966,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1724550650446,3.61966,2762.7,2762.0,7.24096]
["bitfinex","ETHUSD",1724550650734,6.976249,2762.9,2761.8,0.75840346]
["bitfinex","ETHUSD",1724550650735,2.3936,2762.5,2761.8,0.75840346]
["bitfinex","ETHUSD",1724550651021,6.25294,2762.5,2761.9,1.25891735]
["bitfinex","ETHUSD",1724550651238,6.25294,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1724550651393,6.25294,2762.5,2761.9,1.25891856]
["bitfinex","ETHUSD",1724550651595,6.25294,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724550651983,6.25294,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1724550652179,0.625294,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1724550652435,6.25294,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724550652436,2.3936,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724550652641,2.3936,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1724550652782,2.3936,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724550653418,2.2936,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724550654415,2.2936,2762.5,2762.0,7.24094]
["bitfinex","ETHUSD",1724550654811,2.2936,2762.5,2762.1,3.62039]
["bitfinex","ETHUSD",1724550655013,2.2936,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724550655525,2.2936,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1724550655718,2.2936,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1724550657301,2.2936,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1724550657904,3.62005,2762.4,2761.8,19.43]
["bitfinex","ETHUSD",1724550658204,7.166925,2762.5,2761.8,19.43]
["bitfinex","ETHUSD",1724550658602,3.62012,2762.4,2761.8,19.43]
["bitfinex","ETHUSD",1724550659925,3.62019,2762.3,2761.8,19.43]
["bitfinex","ETHUSD",1724550660280,3.546905,2762.5,2761.8,19.43]
["bitfinex","ETHUSD",1724550660484,3.62025,2762.3,2761.8,19.43]
["bitfinex","ETHUSD",1724550660930,5.97872,2762.1,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550661511,2.3582,2762.1,2761.7,5.0127615]
["bitfinex","ETHUSD",1724550661932,2.3582,2761.8,2761.4,19.43]
["bitfinex","ETHUSD",1724550662130,0.597898,2761.7,2761.1,8.6343915]
["bitfinex","ETHUSD",1724550662336,2.3582,2761.8,2761.1,8.6343915]
["bitfinex","ETHUSD",1724550662498,2.3582,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1724550662698,5.97902,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1724550662897,2.3582,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1724550663840,2.3582,2761.8,2761.1,8.6343915]
["bitfinex","ETHUSD",1724550664214,2.3582,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724550665238,2.3582,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724550665546,6.62049,2762.1,2761.3,6.12006]
["bitfinex","ETHUSD",1724550665839,6.62049,2762.1,2761.4,0.07241598]
["bitfinex","ETHUSD",1724550666414,6.62049,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724550666632,3.0,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724550666820,3.0,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1724550667102,5.3582,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724550668040,5.3582,2762.2,2761.5,3.62111]
["bitfinex","ETHUSD",1724550668394,2.3582,2761.8,2761.2,2.64699649]
["bitfinex","ETHUSD",1724550668514,2.3582,2761.8,2761.2,0.75840346]
["bitfinex","ETHUSD",1724550668697,3.62104,2761.7,2761.2,0.75840346]
["bitfinex","ETHUSD",1724550669036,2.3582,2761.4,2761.1,5.0127615]
["bitfinex","ETHUSD",1724550670444,3.62093,2761.8,2761.1,8.6343815]
["bitfinex","ETHUSD",1724550670638,2.3582,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724550671415,3.0,2761.8,2761.4,3.62122]
["bitfinex","ETHUSD",1724550671750,3.0,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724550671956,3.62065,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724550672140,3.62065,2762.0,2761.3,7.24276]
["bitfinex","ETHUSD",1724550672518,3.62065,2762.0,2761.3,7.24277]
["bitfinex","ETHUSD",1724550672897,3.62065,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724550673100,3.98526409,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724550673645,3.98526409,2762.0,2761.3,7.24276]
["bitfinex","ETHUSD",1724550674139,3.98526409,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724550674140,5.98789,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724550674357,3.62101,2761.7,2761.1,8.6344315]
["bitfinex","ETHUSD",1724550675206,5.98789,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724550675507,6.62314041,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724550677951,6.62314041,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724550677952,2.3672,2761.9,2761.6,3.62106]
["bitfinex","ETHUSD",1724550678455,2.3672,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724550679161,2.3672,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724550679315,2.3672,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724550679511,2.3672,2761.9,2761.4,7.24251]
["bitfinex","ETHUSD",1724550679711,2.3672,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724550680171,2.3672,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724550680360,2.75439101,2761.9,2761.2,3.62156]
["bitfinex","ETHUSD",1724550680560,6.37516101,2761.9,2761.2,7.24309]
["bitfinex","ETHUSD",1724550680751,6.37516101,2761.9,2761.1,5.0127615]
["bitfinex","ETHUSD",1724550680970,3.62103,2761.7,2761.1,5.0127615]
["bitfinex","ETHUSD",1724550681536,2.3672,2761.5,2761.1,5.0127615]
["bitfinex","ETHUSD",1724550681879,2.3672,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724550682175,2.3672,2761.5,2761.1,8.6344715]
["bitfinex","ETHUSD",1724550683244,2.3672,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724550683724,3.0,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1724550683725,5.3672,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724550684013,2.3672,2761.8,2761.5,7.24232]
["bitfinex","ETHUSD",1724550684158,3.62043,2762.1,2761.7,7.24182]
["bitfinex","ETHUSD",1724550684159,2.3672,2762.1,2761.7,7.24182]
["bitfinex","ETHUSD",1724550684355,2.3672,2762.1,2761.7,7.24173]
["bitfinex","ETHUSD",1724550684595,2.3672,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724550686598,2.3672,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724550686776,5.98763,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724550687122,6.948417,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1724550688596,6.948417,2762.1,2761.3,5.50992825]
["bitfinex","ETHUSD",1724550688913,2.3672,2761.8,2761.3,7.24282]
["bitfinex","ETHUSD",1724550689215,2.3672,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724550690217,2.3672,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1724550690596,2.3672,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1724550690921,2.3672,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1724550691147,2.3672,2762.1,2761.7,3.62084]
["bitfinex","ETHUSD",1724550694242,2.3672,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1724550694588,5.3331,2762.4,2761.9,3.62056]
["bitfinex","ETHUSD",1724550694800,2.3331,2762.4,2761.9,3.62056]
["bitfinex","ETHUSD",1724550695798,2.3331,2762.4,2761.6,23.05102]
["bitfinex","ETHUSD",1724550696143,3.62025,2762.3,2761.6,23.05102]
["bitfinex","ETHUSD",1724550696700,3.62025,2762.3,2761.6,26.67201]
["bitfinex","ETHUSD",1724550697240,3.62025,2762.3,2761.7,3.62092]
["bitfinex","ETHUSD",1724550697528,2.3331,2762.2,2761.6,23.05099]
["bitfinex","ETHUSD",1724550697743,2.3331,2762.2,2761.7,1.25897926]
["bitfinex","ETHUSD",1724550697950,2.3331,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1724550698104,2.3331,2762.2,2761.6,23.05099]
["bitfinex","ETHUSD",1724550698312,2.3331,2762.2,2761.6,26.67196]
["bitfinex","ETHUSD",1724550699157,2.3331,2762.2,2761.6,23.05097]
["bitfinex","ETHUSD",1724550699361,2.3331,2762.2,2761.6,19.43]
["bitfinex","ETHUSD",1724550699362,4.6734328,2762.2,2761.6,19.43]
["bitfinex","ETHUSD",1724550699494,2.3331,2762.1,2761.4,8.6340415]
["bitfinex","ETHUSD",1724550699703,5.95359,2762.1,2761.5,6.76874202]
["bitfinex","ETHUSD",1724550699951,5.95359,2762.1,2761.4,8.6340415]
["bitfinex","ETHUSD",1724550700102,6.910984,2762.1,2761.5,1.25901498]
["bitfinex","ETHUSD",1724550700300,3.62056,2762.0,2761.4,8.6340015]
["bitfinex","ETHUSD",1724550700532,2.3331,2761.9,2761.4,6.90137513]
["bitfinex","ETHUSD",1724550700841,2.3331,2761.9,2761.4,8.6340415]
["bitfinex","ETHUSD",1724550701040,2.3331,2761.9,2761.4,12.2553115]
["bitfinex","ETHUSD",1724550701639,2.3331,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1724550702963,2.3331,2761.9,2761.4,8.6340115]
["bitfinex","ETHUSD",1724550703294,2.3331,2761.9,2761.5,1.2590762]
["bitfinex","ETHUSD",1724550703575,2.3331,2761.9,2761.4,8.6340115]
["bitfinex","ETHUSD",1724550703854,2.3331,2761.9,2761.7,3.6209]
["bitfinex","ETHUSD",1724550704027,2.3331,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1724550704214,2.3331,2761.9,2761.4,8.6340315]
["bitfinex","ETHUSD",1724550704415,2.3331,2761.9,2761.5,4.88029338]
["bitfinex","ETHUSD",1724550704755,2.3331,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724550705360,2.3331,2761.9,2761.4,8.6340315]
["bitfinex","ETHUSD",1724550705575,2.3331,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724550706029,2.3331,2761.9,2761.4,7.24254]
["bitfinex","ETHUSD",1724550706282,2.3331,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1724550708282,2.928462,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1724550711466,2.3331,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1724550711858,5.3331,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724550712087,2.3331,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724550712407,2.3331,2762.2,2761.6,3.62103]
["bitfinex","ETHUSD",1724550712607,0.23331,2762.1,2761.5,3.62117]
["bitfinex","ETHUSD",1724550712818,2.3331,2761.8,2761.2,4.37992346]
["bitfinex","ETHUSD",1724550713117,2.3331,2761.8,2761.1,12.29024072]
["bitfinex","ETHUSD",1724550713118,2.3331,2761.8,2761.3,4.88058864]
["bitfinex","ETHUSD",1724550713284,2.3331,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1724550713471,2.3331,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1724550715207,2.3331,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724550716013,2.3331,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724550717605,2.3331,2761.8,2761.5,7.24225]
["bitfinex","ETHUSD",1724550718507,2.3331,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724550720623,2.3331,2761.8,2761.5,7.24225]
["bitfinex","ETHUSD",1724550721180,2.3331,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724550722407,2.3331,2761.8,2761.5,4.05907235]
["bitfinex","ETHUSD",1724550723205,2.3331,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724550723387,2.3331,2761.8,2761.5,7.24225]
["bitfinex","ETHUSD",1724550723594,2.3331,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724550723822,2.3331,2761.8,2761.5,7.24224]
["bitfinex","ETHUSD",1724550724034,2.3331,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1724550725334,2.3331,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724550725534,2.3331,2761.8,2761.3,7.2428]
["bitfinex","ETHUSD",1724550725854,2.3331,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724550726058,2.3331,2761.8,2761.3,7.2428]
["bitfinex","ETHUSD",1724550726435,2.3331,2761.8,2761.4,1.25911396]
["bitfinex","ETHUSD",1724550726650,2.3331,2761.8,2761.3,7.2428]
["bitfinex","ETHUSD",1724550726820,2.3331,2761.8,2761.4,4.8804573]
["bitfinex","ETHUSD",1724550727025,2.3331,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724550727341,2.3331,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724550727518,2.3331,2761.8,2761.4,4.88039967]
["bitfinex","ETHUSD",1724550727717,2.3331,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724550727976,2.3979,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724550729230,2.3979,2762.0,2761.5,0.36212]
["bitfinex","ETHUSD",1724550729464,2.3979,2762.0,2761.5,3.98325]
["bitfinex","ETHUSD",1724550729840,2.3979,2762.0,2761.5,7.60436]
["bitfinex","ETHUSD",1724550730021,2.3979,2762.0,2761.8,3.62074]
["bitfinex","ETHUSD",1724550730224,3.61979,2762.6,2761.9,3.982764]
["bitfinex","ETHUSD",1724550730225,2.3979,2762.5,2761.9,3.982764]
["bitfinex","ETHUSD",1724550730577,2.3979,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724550731289,3.06246075,2763.4,2761.9,0.362074]
["bitfinex","ETHUSD",1724550731290,2.3979,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1724550731503,2.3979,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1724550731790,2.3979,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1724550732009,2.3979,2763.1,2762.8,3.69187182]
["bitfinex","ETHUSD",1724550732176,3.06246075,2764.0,2763.0,3.61925]
["bitfinex","ETHUSD",1724550732177,3.61825,2763.8,2763.0,3.61925]
["bitfinex","ETHUSD",1724550732502,2.3979,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724550732791,6.01623,2763.7,2763.1,3.6191]
["bitfinex","ETHUSD",1724550732949,3.61847,2763.6,2762.9,3.6193]
["bitfinex","ETHUSD",1724550733369,4.581932,2763.6,2762.9,3.6193]
["bitfinex","ETHUSD",1724550733568,3.61866,2763.5,2762.8,3.61947]
["bitfinex","ETHUSD",1724550733742,3.61866,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724550733940,3.61866,2763.5,2762.8,3.61947]
["bitfinex","ETHUSD",1724550734284,3.61866,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724550735171,2.3979,2763.7,2762.9,3.61937]
["bitfinex","ETHUSD",1724550735172,2.3979,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724550735372,2.3979,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1724550735373,5.3979,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1724550735674,5.3979,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724550737807,9.01624,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724550738647,9.01623,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724550738847,3.61851,2763.6,2762.7,7.23915]
["bitfinex","ETHUSD",1724550739021,2.3573,2763.5,2762.7,7.23915]
["bitfinex","ETHUSD",1724550739463,3.61873,2763.4,2762.7,7.23915]
["bitfinex","ETHUSD",1724550739817,3.61873,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724550741445,2.3573,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724550741645,2.3573,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724550742566,2.3573,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1724550743510,2.3573,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724550745017,2.3573,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1724550745479,2.3573,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1724550746874,2.3573,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724550749385,2.3573,2763.2,2763.0,3.61915]
["bitfinex","ETHUSD",1724550749686,2.3573,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724550749823,2.3054,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724550750230,5.9239,2763.6,2763.1,0.723827]
["bitfinex","ETHUSD",1724550750537,3.0,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724550752288,5.92446,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724550752421,2.3054,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724550752631,2.3054,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724550752829,2.3054,2763.2,2762.7,0.723949]
["bitfinex","ETHUSD",1724550754245,2.3054,2763.2,2762.7,4.343589]
["bitfinex","ETHUSD",1724550754453,2.3054,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724550755764,2.3054,2763.2,2762.9,3.61936]
["bitfinex","ETHUSD",1724550756301,2.3054,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1724550756722,7.23682,2763.7,2762.9,3.61931]
["bitfinex","ETHUSD",1724550756723,2.2557,2763.4,2763.1,4.342864]
["bitfinex","ETHUSD",1724550756780,2.2557,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1724550756937,2.2557,2763.4,2763.0,3.6192]
["bitfinex","ETHUSD",1724550757139,2.2557,2763.4,2762.8,5.0127615]
["bitfinex","ETHUSD",1724550757140,2.2557,2763.4,2762.8,8.6322215]
["bitfinex","ETHUSD",1724550757465,3.61886,2763.3,2762.8,9.56783855]
["bitfinex","ETHUSD",1724550757654,2.2557,2763.4,2762.8,9.56783855]
["bitfinex","ETHUSD",1724550757856,2.2557,2763.4,2762.8,9.56778855]
["bitfinex","ETHUSD",1724550758947,2.2557,2763.4,2763.2,3.6189]
["bitfinex","ETHUSD",1724550759147,2.2557,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1724550759377,2.2557,2763.7,2763.2,7.23779]
["bitfinex","ETHUSD",1724550759588,2.2557,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724550760741,5.8741,2763.7,2763.0,7.23833]
["bitfinex","ETHUSD",1724550760938,3.0,2763.6,2763.0,7.23833]
["bitfinex","ETHUSD",1724550761375,3.0,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724550762058,3.6186,2763.5,2763.0,4.99281085]
["bitfinex","ETHUSD",1724550762254,3.6186,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724550762995,3.0,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1724550763273,6.6185,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1724550763655,6.61851,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1724550763851,6.61851,2763.6,2763.0,4.84427515]
["bitfinex","ETHUSD",1724550765479,3.0,2763.6,2763.0,4.84427515]
["bitfinex","ETHUSD",1724550765681,3.6186,2763.5,2763.0,3.61914]
["bitfinex","ETHUSD",1724550766043,3.0,2763.6,2763.0,7.23832]
["bitfinex","ETHUSD",1724550766374,6.61849,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1724550766878,6.61849,2763.6,2763.0,7.23831]
["bitfinex","ETHUSD",1724550767490,3.0,2763.6,2763.1,0.723831]
["bitfinex","ETHUSD",1724550767691,2.2557,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724550768123,2.2557,2763.7,2762.9,3.6193]
["bitfinex","ETHUSD",1724550768419,5.87411,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724550768578,5.87411,2763.7,2763.1,7.23807]
["bitfinex","ETHUSD",1724550768778,5.87411,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724550769476,3.6186,2763.5,2762.9,7.23859]
["bitfinex","ETHUSD",1724550769675,3.6186,2763.5,2762.9,5.08718515]
["bitfinex","ETHUSD",1724550770134,3.6186,2763.5,2762.9,8.70645515]
["bitfinex","ETHUSD",1724550770319,3.6186,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724550770815,2.2557,2763.4,2762.8,5.0127615]
["bitfinex","ETHUSD",1724550771426,2.2557,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1724550771734,2.2557,2763.4,2762.9,4.48249715]
["bitfinex","ETHUSD",1724550773399,2.2557,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1724550779957,2.2557,2763.4,2762.9,4.48249715]
["bitfinex","ETHUSD",1724550780155,2.2557,2763.4,2763.0,3.14591508]
["bitfinex","ETHUSD",1724550780366,2.2557,2763.4,2762.9,4.48249715]
["bitfinex","ETHUSD",1724550780537,2.2557,2763.4,2763.0,1.25836772]
["bitfinex","ETHUSD",1724550780733,2.2557,2763.4,2762.9,4.48249715]
["bitfinex","ETHUSD",1724550780937,2.2557,2763.4,2763.0,3.14592443]
["bitfinex","ETHUSD",1724550781139,2.2557,2763.4,2762.9,4.48246715]
["bitfinex","ETHUSD",1724550781341,2.2557,2763.4,2763.0,4.29817621]
["bitfinex","ETHUSD",1724550781574,2.2557,2763.4,2763.0,1.15225221]
["bitfinex","ETHUSD",1724550781876,4.88728999,2763.7,2763.1,4.8773401]
["bitfinex","ETHUSD",1724550781877,2.3171,2763.7,2763.1,4.8773401]
["bitfinex","ETHUSD",1724550782084,2.3171,2763.7,2763.2,6.76462786]
["bitfinex","ETHUSD",1724550782279,2.3171,2763.7,2763.3,1.11420213]
["bitfinex","ETHUSD",1724550783909,2.3171,2763.7,2763.3,4.73296213]
["bitfinex","ETHUSD",1724550784109,2.3171,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724550784901,2.3171,2763.7,2763.4,3.61867]
["bitfinex","ETHUSD",1724550787810,2.3171,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724550788664,2.3171,2763.7,2763.1,3.61906]
["bitfinex","ETHUSD",1724550788665,2.3171,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724550789210,2.3171,2763.7,2763.1,7.23807]
["bitfinex","ETHUSD",1724550789382,2.3171,2763.7,2763.1,4.74711228]
["bitfinex","ETHUSD",1724550789570,2.3171,2763.7,2763.1,8.36616228]
["bitfinex","ETHUSD",1724550789773,2.3171,2763.7,2763.1,4.74711228]
["bitfinex","ETHUSD",1724550790252,2.3171,2763.7,2763.2,1.25828766]
["bitfinex","ETHUSD",1724550790506,2.3171,2763.7,2763.1,4.74711228]
["bitfinex","ETHUSD",1724550790683,2.3171,2763.7,2763.2,1.92406615]
["bitfinex","ETHUSD",1724550790881,2.3171,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724550791795,2.3171,2763.7,2763.5,7.2371]
["bitfinex","ETHUSD",1724550791971,3.1311274,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724550792281,2.3171,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724550792487,2.3171,2764.0,2763.5,4.524131]
["bitfinex","ETHUSD",1724550796612,2.3171,2764.0,2763.5,0.905621]
["bitfinex","ETHUSD",1724550796814,3.61835,2763.7,2763.2,0.6657768]
["bitfinex","ETHUSD",1724550797112,6.7489374,2764.1,2763.6,1.26888999]
["bitfinex","ETHUSD",1724550797270,0.1311274,2764.1,2763.6,1.26888999]
["bitfinex","ETHUSD",1724550797466,0.1311274,2764.1,2763.6,5.92665782]
["bitfinex","ETHUSD",1724550797671,0.1311274,2764.1,2764.0,1.26888999]
["bitfinex","ETHUSD",1724550798095,0.1311274,2764.1,2764.0,2.52672032]
["bitfinex","ETHUSD",1724550798312,0.1311274,2764.1,2764.0,4.95918186]
["bitfinex","ETHUSD",1724550798504,0.1311274,2764.1,2764.0,5.50918186]
["bitfinex","ETHUSD",1724550798683,0.1311274,2764.1,2764.0,6.61056501]
["bitfinex","ETHUSD",1724550799475,0.1311274,2764.1,2764.0,16.1869407]
["bitfinex","ETHUSD",1724550799804,0.01293496,2764.1,2764.0,20.73612354]
["bitfinex","ETHUSD",1724550800002,0.00127602,2764.1,2764.0,21.11487999]
["bitfinex","ETHUSD",1724550800521,0.00127602,2764.1,2764.0,22.50674146]
["bitfinex","ETHUSD",1724550800677,0.00127602,2764.1,2764.0,24.68367542]
["bitfinex","ETHUSD",1724550801297,0.00127602,2764.1,2764.0,21.78803421]
["bitfinex","ETHUSD",1724550801498,0.00127602,2764.1,2764.0,14.37175078]
["bitfinex","ETHUSD",1724550802324,0.00127602,2764.1,2764.0,12.4853582]
["bitfinex","ETHUSD",1724550802538,0.00127602,2764.1,2764.0,16.1032982]
["bitfinex","ETHUSD",1724550802688,0.00127602,2764.1,2764.0,17.98974902]
["bitfinex","ETHUSD",1724550802883,0.00127602,2764.1,2764.0,14.37180902]
["bitfinex","ETHUSD",1724550803314,0.00127602,2764.1,2764.0,16.1032982]
["bitfinex","ETHUSD",1724550803780,0.00127602,2764.1,2764.0,17.98975924]
["bitfinex","ETHUSD",1724550804334,0.00127602,2764.1,2764.0,16.1032982]
["bitfinex","ETHUSD",1724550804696,0.00127602,2764.1,2764.0,14.84570315]
["bitfinex","ETHUSD",1724550804891,0.00127602,2764.1,2764.0,16.10333092]
["bitfinex","ETHUSD",1724550805558,0.00127602,2764.1,2764.0,11.22776315]
["bitfinex","ETHUSD",1724550806616,0.00127602,2764.1,2764.0,14.84570315]
["bitfinex","ETHUSD",1724550807741,0.00127602,2764.1,2764.0,11.22776315]
["bitfinex","ETHUSD",1724550807891,0.00127602,2764.1,2764.0,14.84570315]
["bitfinex","ETHUSD",1724550809741,0.00127602,2764.1,2764.0,17.88689901]
["bitfinex","ETHUSD",1724550811247,0.00127602,2764.1,2764.0,19.14443647]
["bitfinex","ETHUSD",1724550811396,0.00127602,2764.1,2764.0,21.03065891]
["bitfinex","ETHUSD",1724550811764,0.00127602,2764.1,2764.0,17.26895901]
["bitfinex","ETHUSD",1724550813153,0.00127602,2764.1,2764.0,20.88689901]
["bitfinex","ETHUSD",1724550813642,0.00127602,2764.1,2764.0,17.26895901]
["bitfinex","ETHUSD",1724550813837,0.00127602,2764.1,2764.0,20.88689901]
["bitfinex","ETHUSD",1724550814362,0.00127602,2764.1,2764.0,17.26895901]
["bitfinex","ETHUSD",1724550814751,0.00127602,2764.1,2764.0,20.88689901]
["bitfinex","ETHUSD",1724550815356,0.00127602,2764.1,2764.0,17.26895901]
["bitfinex","ETHUSD",1724550815979,0.00127602,2764.1,2764.0,8.88726315]
["bitfinex","ETHUSD",1724550820485,0.00127602,2764.1,2764.0,10.15472314]
["bitfinex","ETHUSD",1724550821892,0.00127602,2764.1,2764.0,13.77266314]
["bitfinex","ETHUSD",1724550822049,0.00012589,2764.1,2764.0,16.77266314]
["bitfinex","ETHUSD",1724550822683,0.00012589,2764.1,2764.0,18.03020795]
["bitfinex","ETHUSD",1724550823270,0.00012589,2764.1,2764.0,16.77266314]
["bitfinex","ETHUSD",1724550826578,0.00012589,2764.1,2764.0,18.03025269]
["bitfinex","ETHUSD",1724550826971,0.00012589,2764.1,2764.0,16.77266314]
["bitfinex","ETHUSD",1724550828993,0.00012589,2764.1,2764.0,9.60472314]
["bitfinex","ETHUSD",1724550830870,0.00012589,2764.1,2764.0,10.15472314]
["bitfinex","ETHUSD",1724550832525,0.00012589,2764.1,2763.6,4.42691764]
["bitfinex","ETHUSD",1724550832526,2.3844,2764.0,2763.6,4.65766783]
["bitfinex","ETHUSD",1724550832669,2.3844,2764.0,2763.7,3.6183]
["bitfinex","ETHUSD",1724550833017,2.3844,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724550833362,2.3844,2764.0,2763.8,3.61815]
["bitfinex","ETHUSD",1724550834315,2.3844,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724550835998,0.00012589,2764.1,2764.0,8.6368339]
["bitfinex","ETHUSD",1724550840310,0.00012589,2764.1,2764.0,5.0188939]
["bitfinex","ETHUSD",1724550840888,0.00012589,2764.1,2764.0,1.4009539]
["bitfinex","ETHUSD",1724550841391,0.00012589,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724550841923,0.00012589,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1724550843104,0.00012589,2764.1,2764.0,7.78588]
["bitfinex","ETHUSD",1724550844726,0.00012589,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1724550845392,0.00012589,2764.1,2764.0,7.78588]
["bitfinex","ETHUSD",1724550845626,0.00012589,2764.1,2764.0,8.59842105]
["bitfinex","ETHUSD",1724550846532,0.00012589,2764.1,2764.0,4.98048105]
["bitfinex","ETHUSD",1724550847096,2.45732589,2764.1,2763.9,3.61795]
["bitfinex","ETHUSD",1724550848422,2.45732589,2764.1,2763.7,3.9578663]
["bitfinex","ETHUSD",1724550848607,2.45732589,2764.1,2763.7,0.3395563]
["bitfinex","ETHUSD",1724550848812,2.45732589,2764.1,2763.6,23.80405654]
["bitfinex","ETHUSD",1724550848994,2.45732589,2764.1,2763.7,1.25800041]
["bitfinex","ETHUSD",1724550849197,2.45732589,2764.1,2763.6,26.66683]
["bitfinex","ETHUSD",1724550849198,2.45732589,2764.1,2763.6,23.04838]
["bitfinex","ETHUSD",1724550849423,3.61795589,2764.1,2763.6,19.43]
["bitfinex","ETHUSD",1724550849624,2.4572,2764.0,2763.6,19.43]
["bitfinex","ETHUSD",1724550850230,2.4572,2764.0,2763.6,23.04844]
["bitfinex","ETHUSD",1724550851145,2.4572,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724550851439,2.4572,2764.0,2763.6,26.2919868]
["bitfinex","ETHUSD",1724550851440,2.4572,2764.0,2763.8,4.16813]
["bitfinex","ETHUSD",1724550851652,2.4572,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724550853235,2.4572,2764.0,2763.9,0.55]
["bitfinex","ETHUSD",1724550853444,2.4572,2764.0,2763.6,23.04846]
["bitfinex","ETHUSD",1724550853598,2.4572,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724550855603,2.4572,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1724550856657,2.392,2763.9,2763.5,5.0127615]
["bitfinex","ETHUSD",1724550860017,2.392,2763.9,2763.4,23.04865]
["bitfinex","ETHUSD",1724550860214,2.392,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724550862847,2.392,2763.9,2763.2,5.0127615]
["bitfinex","ETHUSD",1724550862848,2.392,2763.6,2763.2,5.0127615]
["bitfinex","ETHUSD",1724550863646,2.392,2763.6,2763.2,8.6317115]
["bitfinex","ETHUSD",1724550865602,2.392,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724550866043,2.392,2763.6,2763.4,4.16871]
["bitfinex","ETHUSD",1724550866218,2.392,2763.6,2763.5,0.416871]
["bitfinex","ETHUSD",1724550866401,2.392,2763.6,2763.5,0.966871]
["bitfinex","ETHUSD",1724550866602,2.392,2764.0,2763.5,4.585461]
["bitfinex","ETHUSD",1724550866802,2.392,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1724550867350,2.392,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724550868342,0.00012589,2764.1,2763.9,4.891698]
["bitfinex","ETHUSD",1724550868547,0.00012589,2764.1,2763.9,4.341698]
["bitfinex","ETHUSD",1724550868846,0.00012589,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724550869140,0.00012589,2764.1,2764.0,7.78588]
["bitfinex","ETHUSD",1724550870318,0.00012589,2764.1,2764.0,9.04363649]
["bitfinex","ETHUSD",1724550872216,0.00012589,2764.1,2764.0,10.93021255]
["bitfinex","ETHUSD",1724550875483,0.00012589,2764.1,2764.0,9.04361302]
["bitfinex","ETHUSD",1724550875705,0.00012589,2764.1,2764.0,14.21499659]
["bitfinex","ETHUSD",1724550881706,0.00012589,2764.1,2764.0,14.21495129]
["bitfinex","ETHUSD",1724550883182,2.392,2764.5,2764.3,7.23493]
["bitfinex","ETHUSD",1724550883565,2.392,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724550883760,2.3894,2764.9,2764.4,4.16742]
["bitfinex","ETHUSD",1724550883962,2.3894,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724550884175,2.3894,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724550885351,2.3894,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724550887388,2.3894,2764.9,2764.5,4.16726]
["bitfinex","ETHUSD",1724550887531,2.3894,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724550888960,2.3894,2764.9,2764.5,1.0084062]
["bitfinex","ETHUSD",1724550889493,2.3894,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724550889697,2.3894,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724550890195,2.3894,2764.9,2764.7,4.16702]
["bitfinex","ETHUSD",1724550890347,2.3894,2765.1,2764.9,3.61664]
["bitfinex","ETHUSD",1724550890552,2.3894,2765.1,2765.0,4.528294]
["bitfinex","ETHUSD",1724550891567,2.3894,2765.1,2765.0,0.911664]
["bitfinex","ETHUSD",1724550895167,2.3894,2765.1,2765.0,4.528294]
["bitfinex","ETHUSD",1724550896797,2.3234,2765.6,2765.0,4.528294]
["bitfinex","ETHUSD",1724550897704,2.3234,2765.6,2765.0,4.528224]
["bitfinex","ETHUSD",1724550898002,2.3234,2765.6,2765.1,4.0693094]
["bitfinex","ETHUSD",1724550898157,2.3234,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724550899781,2.3234,2765.6,2765.1,4.16647]
["bitfinex","ETHUSD",1724550901768,2.3234,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724550901963,2.3234,2765.6,2765.2,4.4308184]
["bitfinex","ETHUSD",1724550903025,2.3234,2765.6,2765.2,0.8144584]
["bitfinex","ETHUSD",1724550903169,2.3234,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550903669,2.3234,2765.6,2765.1,4.16649]
["bitfinex","ETHUSD",1724550904372,2.3234,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550907980,2.3234,2765.6,2765.1,4.16649]
["bitfinex","ETHUSD",1724550909878,5.93927,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550910197,3.65001445,2765.3,2764.8,5.0127615]
["bitfinex","ETHUSD",1724550910398,5.99912,2765.5,2764.8,7.3349615]
["bitfinex","ETHUSD",1724550910700,2.3831,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724550910900,2.3831,2765.5,2765.1,3.978062]
["bitfinex","ETHUSD",1724550911130,2.3831,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724550911478,2.3831,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724550911743,2.3831,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1724550914378,2.3831,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1724550918623,2.4562,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724550919056,1.26691445,2765.2,2764.8,5.0127615]
["bitfinex","ETHUSD",1724550919239,2.4562,2765.1,2764.8,5.0127615]
["bitfinex","ETHUSD",1724550919681,2.4562,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1724550920480,2.4562,2764.9,2764.4,5.76836804]
["bitfinex","ETHUSD",1724550920625,2.4562,2764.7,2764.4,5.0127615]
["bitfinex","ETHUSD",1724550920830,6.07323,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1724550921033,6.07323,2764.7,2764.2,1.25774512]
["bitfinex","ETHUSD",1724550921336,6.07323,2764.7,2764.1,5.50442659]
["bitfinex","ETHUSD",1724550921577,7.34063445,2764.4,2764.0,1.88669659]
["bitfinex","ETHUSD",1724550921763,2.4562,2764.1,2763.7,6.89960065]
["bitfinex","ETHUSD",1724550921927,2.4562,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1724550923269,2.4562,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1724550923472,2.4562,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1724550924556,2.4562,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1724550925874,2.4562,2764.1,2763.7,7.23648]
["bitfinex","ETHUSD",1724550926083,2.4562,2764.1,2763.8,4.341738]
["bitfinex","ETHUSD",1724550926783,2.4562,2764.1,2763.8,4.341828]
["bitfinex","ETHUSD",1724550929771,2.4562,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1724550929973,2.4562,2764.1,2763.8,4.16819]
["bitfinex","ETHUSD",1724550931174,2.4562,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1724550936762,2.4562,2764.1,2763.9,3.61806]
["bitfinex","ETHUSD",1724550940071,2.3143,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1724550940384,2.3143,2764.5,2764.0,3.61784]
["bitfinex","ETHUSD",1724550940629,2.3143,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724550940772,2.3143,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724550940971,2.3143,2764.5,2763.9,3.618]
["bitfinex","ETHUSD",1724550941268,2.3143,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724550941496,2.3143,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724550942398,2.3143,2764.5,2764.0,4.16791]
["bitfinex","ETHUSD",1724550943116,2.3143,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724550943328,2.3143,2764.5,2764.1,7.23553]
["bitfinex","ETHUSD",1724550943528,2.3143,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724550943686,2.3143,2764.5,2764.2,0.416773]
["bitfinex","ETHUSD",1724550943889,2.3143,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1724550946349,2.3143,2764.5,2764.2,0.416773]
["bitfinex","ETHUSD",1724550948295,2.3143,2764.5,2764.1,3.6177]
["bitfinex","ETHUSD",1724550948495,2.3143,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724550948700,2.3143,2764.5,2764.2,4.16765]
["bitfinex","ETHUSD",1724550951170,2.3143,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724550951366,2.2969,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724550952075,2.2969,2764.4,2764.0,4.16789]
["bitfinex","ETHUSD",1724550953184,2.2969,2764.4,2764.1,3.61776]
["bitfinex","ETHUSD",1724550954555,2.2969,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724550956141,2.2969,2764.4,2764.1,3.61778]
["bitfinex","ETHUSD",1724550957094,1.26787857,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724550957095,2.4734,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724550958843,2.4734,2765.0,2764.8,3.61678]
["bitfinex","ETHUSD",1724550959099,2.4734,2765.6,2764.8,1.26787857]
["bitfinex","ETHUSD",1724550959400,2.4734,2765.6,2764.9,0.55]
["bitfinex","ETHUSD",1724550959703,2.4734,2765.6,2765.0,0.18178786]
["bitfinex","ETHUSD",1724550959851,2.4734,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550960278,2.4734,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1724550960947,2.4734,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550962962,6.08934,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724550963947,6.08934,2765.6,2764.6,3.61705]
["bitfinex","ETHUSD",1724550963948,3.61612,2765.4,2764.6,3.61705]
["bitfinex","ETHUSD",1724550964153,2.4734,2765.2,2764.6,3.61705]
["bitfinex","ETHUSD",1724550964659,6.08978,2765.2,2764.6,3.61705]
["bitfinex","ETHUSD",1724550965422,6.08978,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724550965694,2.4734,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1724550965920,2.4734,2765.0,2764.2,1.17238454]
["bitfinex","ETHUSD",1724550966069,2.4734,2765.0,2764.3,1.25759707]
["bitfinex","ETHUSD",1724550966410,2.4734,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724550966758,2.4734,2765.0,2764.6,7.23415]
["bitfinex","ETHUSD",1724550967083,2.4734,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724550967682,2.4734,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1724550968082,2.4734,2765.0,2764.8,7.23362]
["bitfinex","ETHUSD",1724550968283,2.4734,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1724550970602,2.4734,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724550970993,6.08954,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724550972262,9.70575,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724550972495,2.4734,2765.2,2764.6,3.61704]
["bitfinex","ETHUSD",1724550972699,2.4734,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724550973011,9.70626,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724550973156,2.4734,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724550973856,2.4734,2765.1,2764.7,4.16699]
["bitfinex","ETHUSD",1724550974056,2.4734,2765.1,2764.7,4.945393]
["bitfinex","ETHUSD",1724550974650,2.4734,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724550977158,2.4734,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724550978401,2.3273,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724550978628,2.3273,2764.9,2764.4,7.23471]
["bitfinex","ETHUSD",1724550978909,2.3273,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724550980611,2.3273,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724550980791,3.61678,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1724550980952,2.3273,2764.8,2764.2,4.034348]
["bitfinex","ETHUSD",1724550981158,2.3273,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724550981471,2.3273,2764.8,2764.3,4.16754]
["bitfinex","ETHUSD",1724550982441,2.3273,2764.8,2764.3,7.78501]
["bitfinex","ETHUSD",1724550983262,2.3273,2764.8,2764.3,4.16747]
["bitfinex","ETHUSD",1724550983514,2.3273,2764.8,2764.3,7.78492]
["bitfinex","ETHUSD",1724550983892,2.3273,2764.8,2764.3,4.16745]
["bitfinex","ETHUSD",1724550984261,2.3273,2764.8,2764.3,7.7849]
["bitfinex","ETHUSD",1724550984671,2.3273,2764.8,2764.3,4.16745]
["bitfinex","ETHUSD",1724550984879,2.3273,2764.8,2764.3,7.78493]
["bitfinex","ETHUSD",1724550985303,2.3273,2764.8,2764.3,7.78492]
["bitfinex","ETHUSD",1724550985527,2.3273,2764.8,2764.3,4.16745]
["bitfinex","ETHUSD",1724550986347,2.3273,2764.8,2764.3,7.78491]
["bitfinex","ETHUSD",1724550986809,2.3273,2764.8,2764.3,7.7849]
["bitfinex","ETHUSD",1724550987009,2.3273,2764.8,2764.3,4.16745]
["bitfinex","ETHUSD",1724550988293,2.3273,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1724550990392,2.3273,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724550991597,2.3273,2764.8,2764.5,3.6172]
["bitfinex","ETHUSD",1724550997010,2.3273,2764.8,2764.3,7.78493]
["bitfinex","ETHUSD",1724550997212,2.3273,2764.8,2764.3,5.75309488]
["bitfinex","ETHUSD",1724550997864,6.10106,2764.7,2764.2,1.88647279]
["bitfinex","ETHUSD",1724550998066,2.484,2764.6,2764.1,8.6304715]
["bitfinex","ETHUSD",1724550998261,2.484,2764.6,2764.1,10.51714399]
["bitfinex","ETHUSD",1724550999314,2.484,2764.6,2764.1,8.6304715]
["bitfinex","ETHUSD",1724551000320,2.484,2764.6,2764.1,10.51717043]
["bitfinex","ETHUSD",1724551000481,2.484,2764.6,2764.1,8.6304615]
["bitfinex","ETHUSD",1724551000664,2.484,2764.6,2764.1,10.51717043]
["bitfinex","ETHUSD",1724551000863,2.484,2764.6,2764.1,8.6304615]
["bitfinex","ETHUSD",1724551001100,2.484,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724551001970,2.484,2764.6,2764.2,5.50431364]
["bitfinex","ETHUSD",1724551002169,2.484,2764.6,2764.2,5.50430319]
["bitfinex","ETHUSD",1724551005415,2.484,2764.6,2764.2,1.88663319]
["bitfinex","ETHUSD",1724551005635,2.484,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724551007329,2.484,2764.6,2764.3,4.16743]
["bitfinex","ETHUSD",1724551007532,2.484,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724551008942,2.484,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724551009156,2.484,2764.6,2764.3,2.43660845]
["bitfinex","ETHUSD",1724551009333,2.484,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724551009771,2.484,2764.6,2764.3,2.4366128]
["bitfinex","ETHUSD",1724551009988,2.484,2764.6,2764.1,5.76836804]
["bitfinex","ETHUSD",1724551010151,2.484,2764.6,2764.2,3.14444478]
["bitfinex","ETHUSD",1724551010332,2.484,2764.6,2764.1,5.76836804]
["bitfinex","ETHUSD",1724551010540,2.484,2764.6,2764.2,3.1444766]
["bitfinex","ETHUSD",1724551010864,2.484,2764.6,2764.1,5.76836804]
["bitfinex","ETHUSD",1724551011062,2.484,2764.6,2764.2,3.14447458]
["bitfinex","ETHUSD",1724551011238,2.484,2764.6,2764.3,1.25778983]
["bitfinex","ETHUSD",1724551011434,2.484,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724551011641,2.484,2764.6,2764.3,1.25777883]
["bitfinex","ETHUSD",1724551011851,2.484,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724551012046,2.484,2764.6,2764.3,1.257778]
["bitfinex","ETHUSD",1724551012277,2.484,2764.6,2764.2,7.23527]
["bitfinex","ETHUSD",1724551012449,2.484,2764.6,2764.3,3.14437395]
["bitfinex","ETHUSD",1724551012646,2.484,2764.6,2764.2,5.78691133]
["bitfinex","ETHUSD",1724551012872,2.484,2764.6,2764.3,3.1443699]
["bitfinex","ETHUSD",1724551013049,2.484,2764.6,2764.2,5.78691133]
["bitfinex","ETHUSD",1724551013250,2.484,2764.6,2764.3,3.14435583]
["bitfinex","ETHUSD",1724551013498,2.484,2764.6,2764.3,5.01182287]
["bitfinex","ETHUSD",1724551013781,2.484,2764.6,2764.4,1.80771319]
["bitfinex","ETHUSD",1724551013981,2.484,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1724551015887,2.2715,2765.0,2764.5,7.31131647]
["bitfinex","ETHUSD",1724551016082,2.2715,2765.0,2764.6,4.4787523]
["bitfinex","ETHUSD",1724551016394,2.2715,2765.0,2764.6,0.8616923]
["bitfinex","ETHUSD",1724551016545,3.53928266,2765.0,2764.6,0.8616923]
["bitfinex","ETHUSD",1724551017842,2.2715,2765.0,2764.6,0.8616923]
["bitfinex","ETHUSD",1724551018784,2.2715,2765.0,2764.7,3.61699]
["bitfinex","ETHUSD",1724551019003,2.2715,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724551020611,3.53928266,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1724551020773,3.53928266,2765.4,2765.0,1.80741153]
["bitfinex","ETHUSD",1724551020954,3.53928266,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1724551021369,1.26778266,2765.2,2764.8,1.88622584]
["bitfinex","ETHUSD",1724551021573,3.61627,2765.3,2764.7,5.0127615]
["bitfinex","ETHUSD",1724551021574,1.26778266,2765.0,2764.7,5.0127615]
["bitfinex","ETHUSD",1724551021876,5.88808,2765.1,2764.7,5.0127615]
["bitfinex","ETHUSD",1724551022078,2.2715,2765.1,2764.7,5.0127615]
["bitfinex","ETHUSD",1724551023718,1.26778266,2765.0,2764.6,19.43]
["bitfinex","ETHUSD",1724551024218,5.88808,2765.1,2764.6,19.43]
["bitfinex","ETHUSD",1724551025015,2.2715,2765.0,2764.6,19.43]
["bitfinex","ETHUSD",1724551025316,2.2715,2764.7,2764.4,5.0127615]
["bitfinex","ETHUSD",1724551025476,2.2715,2764.7,2764.4,1.88660647]
["bitfinex","ETHUSD",1724551025821,2.2715,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724551025987,2.2715,2764.7,2764.4,1.25776057]
["bitfinex","ETHUSD",1724551026191,2.2715,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724551026444,2.2715,2764.7,2764.4,1.2577461]
["bitfinex","ETHUSD",1724551026607,2.2715,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724551027041,2.2715,2764.7,2764.4,2.51551214]
["bitfinex","ETHUSD",1724551027213,2.2715,2764.7,2764.4,1.25775844]
["bitfinex","ETHUSD",1724551028764,5.88855,2764.7,2764.4,1.25775844]
["bitfinex","ETHUSD",1724551028972,2.2715,2764.5,2764.4,1.25775844]
["bitfinex","ETHUSD",1724551029264,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551029474,2.2715,2764.5,2764.3,1.25780809]
["bitfinex","ETHUSD",1724551029677,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551030869,2.2715,2764.5,2764.1,0.75560654]
["bitfinex","ETHUSD",1724551031160,2.2715,2764.5,2764.2,3.14454895]
["bitfinex","ETHUSD",1724551031364,2.2715,2764.5,2764.1,4.37340654]
["bitfinex","ETHUSD",1724551031564,2.2715,2764.5,2764.2,3.14454358]
["bitfinex","ETHUSD",1724551031747,2.2715,2764.5,2764.1,4.37340654]
["bitfinex","ETHUSD",1724551032063,2.2715,2764.5,2764.2,6.76220655]
["bitfinex","ETHUSD",1724551032265,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551032468,2.2715,2764.5,2764.3,1.2578083]
["bitfinex","ETHUSD",1724551032615,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551032821,2.2715,2764.5,2764.3,1.25780325]
["bitfinex","ETHUSD",1724551033020,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551033370,2.2715,2764.5,2764.3,1.25780176]
["bitfinex","ETHUSD",1724551033526,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551033721,2.2715,2764.5,2764.3,1.25780199]
["bitfinex","ETHUSD",1724551033944,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551034222,2.2715,2764.5,2764.3,1.25780318]
["bitfinex","ETHUSD",1724551034454,2.2715,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551035367,2.860357,2764.5,2764.1,0.75560654]
["bitfinex","ETHUSD",1724551035575,4.206237,2764.5,2764.0,5.76836804]
["bitfinex","ETHUSD",1724551035880,2.4112,2764.4,2764.1,1.2578592]
["bitfinex","ETHUSD",1724551036170,2.4112,2764.4,2764.0,5.0127615]
["bitfinex","ETHUSD",1724551036320,3.67898266,2764.2,2764.1,1.25787813]
["bitfinex","ETHUSD",1724551036524,3.67898266,2764.2,2763.9,0.56710366]
["bitfinex","ETHUSD",1724551036746,3.67898266,2764.2,2763.8,1.88697744]
["bitfinex","ETHUSD",1724551037538,3.67898266,2764.2,2763.8,5.50516272]
["bitfinex","ETHUSD",1724551037798,2.4112,2764.2,2763.8,5.50516272]
["bitfinex","ETHUSD",1724551037940,2.4112,2764.2,2763.8,9.12324272]
["bitfinex","ETHUSD",1724551038258,2.4112,2764.2,2763.8,5.50511272]
["bitfinex","ETHUSD",1724551038455,2.4112,2764.2,2763.8,5.50510272]
["bitfinex","ETHUSD",1724551039250,2.4112,2764.2,2763.9,1.25797403]
["bitfinex","ETHUSD",1724551039444,2.4112,2764.2,2763.8,5.50500076]
["bitfinex","ETHUSD",1724551039640,2.4112,2764.2,2763.8,1.88688076]
["bitfinex","ETHUSD",1724551039925,2.4112,2764.2,2763.7,10.51793226]
["bitfinex","ETHUSD",1724551040229,2.4112,2764.2,2763.8,1.25800299]
["bitfinex","ETHUSD",1724551040452,2.4112,2764.2,2763.7,10.51793226]
["bitfinex","ETHUSD",1724551041178,2.4112,2764.2,2763.7,10.5180553]
["bitfinex","ETHUSD",1724551041332,2.4112,2764.2,2763.8,1.25799493]
["bitfinex","ETHUSD",1724551041675,2.4112,2764.2,2763.7,10.5180553]
["bitfinex","ETHUSD",1724551044574,2.4112,2764.2,2763.7,8.6310515]
["bitfinex","ETHUSD",1724551044744,2.4112,2764.2,2763.8,3.61817]
["bitfinex","ETHUSD",1724551045808,2.4112,2764.2,2763.8,3.61813]
["bitfinex","ETHUSD",1724551046312,2.4112,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724551047355,2.4112,2764.2,2763.8,3.61813]
["bitfinex","ETHUSD",1724551049300,2.4112,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724551049677,2.4112,2764.2,2763.8,3.61813]
["bitfinex","ETHUSD",1724551049864,2.4112,2764.2,2763.8,5.06134801]
["bitfinex","ETHUSD",1724551050064,2.4112,2764.2,2763.8,8.67945801]
["bitfinex","ETHUSD",1724551051168,2.4112,2764.2,2763.8,8.67944801]
["bitfinex","ETHUSD",1724551052520,2.4112,2764.2,2763.8,5.06132801]
["bitfinex","ETHUSD",1724551052896,2.4112,2764.2,2763.8,8.67945801]
["bitfinex","ETHUSD",1724551053442,2.4112,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724551053645,2.2838,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724551053949,2.2838,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724551054743,2.2838,2764.4,2764.0,7.23567]
["bitfinex","ETHUSD",1724551055046,2.2838,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1724551055460,2.2838,2764.4,2764.1,4.1678]
["bitfinex","ETHUSD",1724551055628,2.2838,2764.4,2764.1,5.08328349]
["bitfinex","ETHUSD",1724551057138,2.2838,2764.4,2764.1,1.46548349]
["bitfinex","ETHUSD",1724551059920,2.2838,2764.4,2764.1,5.08317349]
["bitfinex","ETHUSD",1724551063274,2.2838,2764.4,2764.1,4.16769]
["bitfinex","ETHUSD",1724551063845,2.2838,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1724551064051,2.2838,2764.4,2764.0,4.16791]
["bitfinex","ETHUSD",1724551064740,2.2838,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724551064942,2.2838,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724551065272,2.2838,2764.3,2763.7,10.51789264]
["bitfinex","ETHUSD",1724551065576,3.0,2764.8,2763.7,5.0127615]
["bitfinex","ETHUSD",1724551065577,2.2838,2764.1,2763.7,5.0127615]
["bitfinex","ETHUSD",1724551065732,2.2838,2764.0,2763.7,5.0127615]
["bitfinex","ETHUSD",1724551067348,2.2838,2764.0,2763.7,8.6310915]
["bitfinex","ETHUSD",1724551067828,2.2838,2764.0,2763.7,10.51811856]
["bitfinex","ETHUSD",1724551068058,2.2838,2764.0,2763.8,1.25796594]
["bitfinex","ETHUSD",1724551068313,2.2838,2764.0,2763.7,10.51811856]
["bitfinex","ETHUSD",1724551068597,2.2838,2764.0,2763.8,1.25796716]
["bitfinex","ETHUSD",1724551068800,2.2838,2764.0,2763.7,8.6310915]
["bitfinex","ETHUSD",1724551069002,2.2838,2764.0,2763.8,1.25796541]
["bitfinex","ETHUSD",1724551069205,2.2838,2764.0,2763.7,10.51803962]
["bitfinex","ETHUSD",1724551069583,2.2838,2764.0,2763.8,1.25800726]
["bitfinex","ETHUSD",1724551069900,2.2838,2764.0,2763.7,8.6310915]
["bitfinex","ETHUSD",1724551070100,2.2838,2764.0,2763.8,1.25799281]
["bitfinex","ETHUSD",1724551070304,2.2838,2764.0,2763.7,8.6310915]
["bitfinex","ETHUSD",1724551070516,2.2838,2764.0,2763.8,1.2580123]
["bitfinex","ETHUSD",1724551070817,2.2838,2764.0,2763.7,8.6310915]
["bitfinex","ETHUSD",1724551071125,2.2838,2764.0,2763.8,1.25800638]
["bitfinex","ETHUSD",1724551071272,2.2838,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724551071471,2.2838,2764.0,2763.8,1.25800635]
["bitfinex","ETHUSD",1724551071671,2.2838,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724551073213,2.2838,2764.0,2763.5,4.37411654]
["bitfinex","ETHUSD",1724551073521,2.2838,2764.0,2763.6,3.90067531]
["bitfinex","ETHUSD",1724551073674,2.2838,2764.0,2763.7,3.14506877]
["bitfinex","ETHUSD",1724551073870,2.2838,2764.0,2763.5,4.37411654]
["bitfinex","ETHUSD",1724551074195,3.55158266,2764.0,2763.6,3.14511107]
["bitfinex","ETHUSD",1724551074531,2.4298,2763.7,2763.4,5.76836804]
["bitfinex","ETHUSD",1724551074825,2.4298,2763.7,2763.5,1.25819429]
["bitfinex","ETHUSD",1724551075025,2.4298,2763.7,2763.4,8.6314515]
["bitfinex","ETHUSD",1724551075189,2.4298,2763.7,2763.5,1.25820356]
["bitfinex","ETHUSD",1724551075389,2.4298,2763.7,2763.4,8.6314515]
["bitfinex","ETHUSD",1724551075613,2.4298,2763.7,2763.5,1.25818684]
["bitfinex","ETHUSD",1724551075945,2.4298,2763.7,2763.2,1.3227729]
["bitfinex","ETHUSD",1724551075946,2.4298,2763.5,2763.2,1.3227729]
["bitfinex","ETHUSD",1724551076145,2.4298,2763.3,2763.2,0.56716636]
["bitfinex","ETHUSD",1724551076346,2.4298,2763.3,2762.9,4.37489654]
["bitfinex","ETHUSD",1724551076645,2.4298,2763.3,2763.0,1.25838158]
["bitfinex","ETHUSD",1724551076795,2.4298,2763.1,2762.9,3.61929]
["bitfinex","ETHUSD",1724551077893,2.4298,2763.1,2762.7,4.37523654]
["bitfinex","ETHUSD",1724551078099,2.4298,2763.1,2762.8,3.14606491]
["bitfinex","ETHUSD",1724551078323,2.4298,2763.1,2762.9,1.25842596]
["bitfinex","ETHUSD",1724551078537,2.4298,2763.1,2762.7,7.99479654]
["bitfinex","ETHUSD",1724551078538,2.4298,2763.1,2762.8,5.50712343]
["bitfinex","ETHUSD",1724551078746,2.4298,2763.1,2762.9,1.25840899]
["bitfinex","ETHUSD",1724551081240,5.4298,2763.6,2763.1,3.61906]
["bitfinex","ETHUSD",1724551081806,5.4298,2763.6,2762.9,1.88746925]
["bitfinex","ETHUSD",1724551082002,5.4298,2763.6,2763.0,1.8083071]
["bitfinex","ETHUSD",1724551082202,5.4298,2763.6,2763.0,0.55]
["bitfinex","ETHUSD",1724551082436,9.04834,2763.6,2763.0,4.16918]
["bitfinex","ETHUSD",1724551084319,2.4298,2763.6,2763.1,1.26778266]
["bitfinex","ETHUSD",1724551084477,2.4298,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724551084680,2.4298,2763.9,2763.5,0.48864327]
["bitfinex","ETHUSD",1724551086098,2.4298,2763.9,2763.5,4.10716327]
["bitfinex","ETHUSD",1724551086415,2.4298,2763.9,2763.5,0.48864327]
["bitfinex","ETHUSD",1724551087316,6.04788,2763.9,2763.5,0.48864327]
["bitfinex","ETHUSD",1724551087519,6.04788,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724551087703,2.4298,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724551089116,7.31568266,2763.9,2763.2,7.2378]
["bitfinex","ETHUSD",1724551089330,7.31568266,2763.9,2763.3,4.16877]
["bitfinex","ETHUSD",1724551089933,7.31568266,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1724551091732,3.69758266,2763.9,2763.4,7.23736]
["bitfinex","ETHUSD",1724551092032,3.69758266,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1724551092731,3.69758266,2763.9,2763.1,7.0361507]
["bitfinex","ETHUSD",1724551092732,3.61837,2763.7,2763.1,5.0127615]
["bitfinex","ETHUSD",1724551092916,2.4298,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1724551096290,2.4298,2763.6,2763.2,3.61891]
["bitfinex","ETHUSD",1724551096495,2.4298,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1724551096824,2.2631,2763.8,2763.4,7.23728]
["bitfinex","ETHUSD",1724551097020,2.2631,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724551100596,2.2631,2763.8,2763.6,3.61841]
["bitfinex","ETHUSD",1724551102160,4.88555266,2764.2,2763.6,3.61836]
["bitfinex","ETHUSD",1724551102439,2.2631,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1724551102809,2.2631,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724551103436,2.2631,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1724551105249,2.2631,2764.1,2763.7,7.2365]
["bitfinex","ETHUSD",1724551105593,2.2631,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724551112962,2.2631,2764.1,2763.8,7.23636]
["bitfinex","ETHUSD",1724551113212,2.4191,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724551114172,2.4191,2764.4,2764.0,7.2357]
["bitfinex","ETHUSD",1724551114391,2.4191,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1724551116407,2.4191,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724551116605,2.3528,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724551116808,5.3528,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724551117681,8.96971,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724551117977,8.96971,2764.8,2764.1,4.88547266]
["bitfinex","ETHUSD",1724551118182,8.96971,2764.8,2764.2,1.37993786]
["bitfinex","ETHUSD",1724551119186,8.96971,2764.8,2764.2,4.99759786]
["bitfinex","ETHUSD",1724551120786,12.58669,2764.8,2764.2,4.99759786]
["bitfinex","ETHUSD",1724551121135,8.96971,2764.8,2764.2,4.99759786]
["bitfinex","ETHUSD",1724551121304,8.96971,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724551121305,5.96971,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724551121630,5.96971,2764.8,2764.3,4.47904579]
["bitfinex","ETHUSD",1724551122149,2.3528,2764.8,2764.3,8.09649579]
["bitfinex","ETHUSD",1724551122495,2.3528,2764.8,2764.3,4.47896579]
["bitfinex","ETHUSD",1724551123021,5.96972,2764.8,2764.3,0.86151579]
["bitfinex","ETHUSD",1724551123228,5.96972,2764.8,2764.2,4.16766]
["bitfinex","ETHUSD",1724551123733,5.96972,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724551125205,2.3528,2764.8,2764.3,7.23499]
["bitfinex","ETHUSD",1724551125405,2.3528,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724551125603,2.3528,2764.8,2764.3,4.52277027]
["bitfinex","ETHUSD",1724551126555,2.3528,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724551127404,2.3528,2764.8,2764.6,3.61714]
["bitfinex","ETHUSD",1724551129957,2.3528,2764.8,2764.4,3.6173]
["bitfinex","ETHUSD",1724551130161,2.3528,2764.8,2764.5,1.49078529]
["bitfinex","ETHUSD",1724551130612,2.3528,2764.8,2764.5,5.10806529]
["bitfinex","ETHUSD",1724551132064,2.3528,2764.8,2764.3,0.90530027]
["bitfinex","ETHUSD",1724551132220,5.96979,2764.8,2764.2,3.61763]
["bitfinex","ETHUSD",1724551132856,4.88477266,2764.8,2764.2,3.61763]
["bitfinex","ETHUSD",1724551133056,4.88477266,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724551133057,5.96985,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724551133364,2.3528,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724551133561,2.3528,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724551133848,2.4574,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724551134071,2.4574,2764.7,2764.1,5.33047339]
["bitfinex","ETHUSD",1724551134428,3.61716,2764.6,2764.1,5.33047339]
["bitfinex","ETHUSD",1724551134657,3.61716,2764.6,2764.1,8.94821339]
["bitfinex","ETHUSD",1724551135026,2.4574,2764.7,2764.1,8.94821339]
["bitfinex","ETHUSD",1724551135421,2.4574,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724551135615,2.4574,2764.7,2764.2,4.7978658]
["bitfinex","ETHUSD",1724551135819,2.4574,2764.7,2764.2,1.1801958]
["bitfinex","ETHUSD",1724551136025,2.4574,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724551136228,2.4574,2764.7,2764.3,7.23496]
["bitfinex","ETHUSD",1724551136427,2.4574,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724551136647,2.4574,2764.7,2764.3,4.22400385]
["bitfinex","ETHUSD",1724551136960,2.4574,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724551137914,2.4574,2764.7,2764.3,7.84147385]
["bitfinex","ETHUSD",1724551138556,2.4574,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724551138872,2.4574,2764.7,2764.3,4.22400385]
["bitfinex","ETHUSD",1724551139027,2.4574,2764.7,2764.3,7.84146385]
["bitfinex","ETHUSD",1724551139447,2.4574,2764.7,2764.3,4.22400385]
["bitfinex","ETHUSD",1724551140051,2.4574,2764.7,2764.4,3.61739]
["bitfinex","ETHUSD",1724551141081,6.07469,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724551141279,2.4574,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724551141481,2.4574,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724551142124,2.4574,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724551142325,4.88445266,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1724551142531,2.4574,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1724551144875,2.4574,2764.9,2764.5,3.61724]
["bitfinex","ETHUSD",1724551146473,2.4574,2764.9,2764.4,0.723496]
["bitfinex","ETHUSD",1724551146627,2.4574,2764.9,2764.4,4.340876]
["bitfinex","ETHUSD",1724551148183,2.4574,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724551148781,2.4574,2764.9,2764.6,7.23423]
["bitfinex","ETHUSD",1724551149078,2.4281,2765.1,2764.7,0.778423]
["bitfinex","ETHUSD",1724551151640,6.04463,2765.1,2764.7,0.778423]
["bitfinex","ETHUSD",1724551151841,7.31241266,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724551152057,10.92902266,2765.1,2764.5,4.16726]
["bitfinex","ETHUSD",1724551152593,7.31241266,2765.1,2764.5,4.16726]
["bitfinex","ETHUSD",1724551153997,7.31241266,2765.1,2764.6,4.87474769]
["bitfinex","ETHUSD",1724551154143,6.04463,2765.1,2764.7,0.73111467]
["bitfinex","ETHUSD",1724551155604,2.4281,2765.1,2764.7,0.73111467]
["bitfinex","ETHUSD",1724551157369,2.4281,2765.1,2764.7,4.34812467]
["bitfinex","ETHUSD",1724551158093,2.4281,2765.1,2764.7,6.23440187]
["bitfinex","ETHUSD",1724551158308,2.4281,2765.1,2764.7,6.23441519]
["bitfinex","ETHUSD",1724551158867,2.4281,2765.1,2764.7,6.23441511]
["bitfinex","ETHUSD",1724551159170,2.4281,2765.1,2764.7,4.34812467]
["bitfinex","ETHUSD",1724551159369,2.4281,2765.1,2764.7,6.23443031]
["bitfinex","ETHUSD",1724551160155,2.4281,2765.1,2764.7,4.34812467]
["bitfinex","ETHUSD",1724551162358,2.4281,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724551168675,2.4281,2765.1,2764.8,1.25755618]
["bitfinex","ETHUSD",1724551168878,2.4281,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724551169483,2.4281,2765.1,2764.8,1.2575559]
["bitfinex","ETHUSD",1724551169681,2.4281,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724551170661,2.4281,2765.1,2764.8,1.25755668]
["bitfinex","ETHUSD",1724551170988,2.4281,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724551171393,2.4281,2765.1,2764.6,0.75760516]
["bitfinex","ETHUSD",1724551171394,4.42711493,2765.1,2764.6,0.75760516]
["bitfinex","ETHUSD",1724551171565,2.4655,2765.0,2764.7,1.25758666]
["bitfinex","ETHUSD",1724551171765,2.4655,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724551172080,2.4655,2765.0,2764.7,4.87462959]
["bitfinex","ETHUSD",1724551172273,2.4655,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724551173643,2.4655,2765.0,2764.6,0.75760516]
["bitfinex","ETHUSD",1724551173644,2.4655,2765.0,2764.5,8.54196516]
["bitfinex","ETHUSD",1724551173922,2.4655,2765.0,2764.6,3.14403103]
["bitfinex","ETHUSD",1724551174232,2.4655,2765.0,2764.7,1.25761241]
["bitfinex","ETHUSD",1724551174534,2.4655,2765.0,2764.6,1.88645822]
["bitfinex","ETHUSD",1724551174825,1.26778266,2764.7,2764.4,0.75760516]
["bitfinex","ETHUSD",1724551175031,2.4617,2764.6,2764.5,1.25774345]
["bitfinex","ETHUSD",1724551175186,2.4617,2764.6,2764.4,1.88666936]
["bitfinex","ETHUSD",1724551175387,2.4617,2764.6,2764.3,0.75760516]
["bitfinex","ETHUSD",1724551175584,2.4617,2764.6,2764.4,1.25778553]
["bitfinex","ETHUSD",1724551175815,2.4617,2764.6,2764.3,1.8867035]
["bitfinex","ETHUSD",1724551176020,2.4617,2764.6,2764.4,1.25780248]
["bitfinex","ETHUSD",1724551176183,2.4617,2764.6,2764.2,5.77036666]
["bitfinex","ETHUSD",1724551176184,2.4617,2764.6,2764.3,1.88670408]
["bitfinex","ETHUSD",1724551176399,2.4617,2764.6,2764.2,5.77036666]
["bitfinex","ETHUSD",1724551176610,2.4617,2764.6,2764.3,3.14450405]
["bitfinex","ETHUSD",1724551176918,2.4617,2764.6,2764.2,5.77036666]
["bitfinex","ETHUSD",1724551176919,2.4617,2764.6,2764.2,9.38803666]
["bitfinex","ETHUSD",1724551177165,2.4617,2764.6,2764.3,3.14450345]
["bitfinex","ETHUSD",1724551177368,2.4617,2764.6,2764.4,1.25778895]
["bitfinex","ETHUSD",1724551177531,2.4617,2764.6,2764.3,1.88668302]
["bitfinex","ETHUSD",1724551177727,2.4617,2764.6,2764.2,5.77036666]
["bitfinex","ETHUSD",1724551177933,2.4617,2764.6,2764.3,1.88670807]
["bitfinex","ETHUSD",1724551178170,2.4617,2764.6,2764.2,5.77036666]
["bitfinex","ETHUSD",1724551178476,2.4617,2764.6,2764.3,3.14450763]
["bitfinex","ETHUSD",1724551178683,2.4617,2764.6,2764.2,0.75760516]
["bitfinex","ETHUSD",1724551178867,2.4617,2764.6,2764.3,3.1444836]
["bitfinex","ETHUSD",1724551179067,2.4617,2764.6,2764.4,1.25779413]
["bitfinex","ETHUSD",1724551179236,2.4617,2764.6,2764.3,1.88665597]
["bitfinex","ETHUSD",1724551179437,2.4617,2764.6,2764.2,4.37524516]
["bitfinex","ETHUSD",1724551179677,2.4617,2764.6,2764.3,3.14451388]
["bitfinex","ETHUSD",1724551179845,2.4617,2764.6,2764.4,1.25779326]
["bitfinex","ETHUSD",1724551180035,2.4617,2764.6,2764.3,1.88667361]
["bitfinex","ETHUSD",1724551180340,2.4617,2764.6,2764.2,4.37524516]
["bitfinex","ETHUSD",1724551180532,2.4617,2764.6,2764.3,6.76200295]
["bitfinex","ETHUSD",1724551180733,2.4617,2764.6,2764.4,1.25778518]
["bitfinex","ETHUSD",1724551180968,2.4617,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724551181171,2.4617,2764.6,2764.4,1.25778113]
["bitfinex","ETHUSD",1724551181401,2.4617,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724551181615,2.4617,2764.6,2764.4,1.25778384]
["bitfinex","ETHUSD",1724551181826,2.4617,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724551182318,2.4617,2764.6,2764.4,1.25778775]
["bitfinex","ETHUSD",1724551182528,2.4617,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1724551182731,2.4617,2764.6,2764.4,1.25777456]
["bitfinex","ETHUSD",1724551182929,2.4617,2764.4,2764.1,0.75760516]
["bitfinex","ETHUSD",1724551183071,2.4617,2764.4,2764.2,3.14465815]
["bitfinex","ETHUSD",1724551183273,2.4617,2764.4,2764.3,3.14459535]
["bitfinex","ETHUSD",1724551183488,2.4617,2764.9,2764.5,3.61725]
["bitfinex","ETHUSD",1724551183740,2.4617,2764.9,2764.4,1.88673209]
["bitfinex","ETHUSD",1724551183895,2.4617,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724551184235,2.4617,2764.9,2764.3,4.37504516]
["bitfinex","ETHUSD",1724551184389,4.88471266,2764.8,2764.4,3.14430942]
["bitfinex","ETHUSD",1724551184588,2.4617,2764.7,2764.2,4.37527516]
["bitfinex","ETHUSD",1724551184784,2.4617,2764.7,2764.3,3.14442877]
["bitfinex","ETHUSD",1724551185015,2.4617,2764.7,2764.4,1.25777151]
["bitfinex","ETHUSD",1724551185220,2.4617,2764.7,2764.3,1.8866495]
["bitfinex","ETHUSD",1724551185415,2.4617,2764.7,2764.2,4.37527516]
["bitfinex","ETHUSD",1724551185416,2.4617,2764.7,2764.4,1.25776958]
["bitfinex","ETHUSD",1724551185634,2.4617,2764.7,2764.3,1.88665288]
["bitfinex","ETHUSD",1724551185840,2.4617,2764.7,2764.4,1.25776841]
["bitfinex","ETHUSD",1724551186039,2.4617,2764.7,2764.2,4.37527516]
["bitfinex","ETHUSD",1724551186040,2.4617,2764.7,2764.3,5.50419181]
["bitfinex","ETHUSD",1724551186190,2.4617,2764.7,2764.4,1.25773223]
["bitfinex","ETHUSD",1724551186391,2.4617,2764.7,2764.3,4.75303669]
["bitfinex","ETHUSD",1724551186715,2.4617,2764.7,2764.4,1.25773349]
["bitfinex","ETHUSD",1724551187035,2.4617,2764.7,2764.3,4.75303669]
["bitfinex","ETHUSD",1724551187241,2.4617,2764.7,2764.4,1.2577364]
["bitfinex","ETHUSD",1724551187546,2.4617,2764.7,2764.3,4.75303669]
["bitfinex","ETHUSD",1724551187850,2.4617,2764.7,2764.4,1.25776657]
["bitfinex","ETHUSD",1724551188011,2.4617,2764.7,2764.3,4.75303669]
["bitfinex","ETHUSD",1724551188188,2.4617,2764.7,2764.4,1.25776626]
["bitfinex","ETHUSD",1724551188400,6.07875,2764.7,2764.3,1.13549669]
["bitfinex","ETHUSD",1724551188605,6.61618,2765.4,2764.2,0.75760516]
["bitfinex","ETHUSD",1724551188606,4.88497266,2764.6,2764.2,0.75760516]
["bitfinex","ETHUSD",1724551188814,2.4617,2764.5,2764.3,3.14450392]
["bitfinex","ETHUSD",1724551189054,2.4617,2764.5,2764.2,0.75760516]
["bitfinex","ETHUSD",1724551189256,2.4617,2764.5,2764.3,1.25780126]
["bitfinex","ETHUSD",1724551189550,2.4617,2764.5,2764.2,1.8867417]
["bitfinex","ETHUSD",1724551189778,2.4617,2764.5,2764.3,1.25782802]
["bitfinex","ETHUSD",1724551189921,2.4617,2764.5,2764.2,1.88675922]
["bitfinex","ETHUSD",1724551190124,2.4617,2764.5,2764.3,1.25783948]
["bitfinex","ETHUSD",1724551190432,2.4617,2764.5,2764.2,1.88673981]
["bitfinex","ETHUSD",1724551190754,2.4617,2764.5,2764.3,1.25784915]
["bitfinex","ETHUSD",1724551190921,2.4617,2764.5,2764.2,1.88673875]
["bitfinex","ETHUSD",1724551191123,2.4617,2764.5,2764.0,0.75760516]
["bitfinex","ETHUSD",1724551191124,2.4617,2764.3,2764.0,0.75760516]
["bitfinex","ETHUSD",1724551191328,2.4617,2764.3,2764.1,3.14474156]
["bitfinex","ETHUSD",1724551191574,2.4617,2764.3,2763.9,0.75760516]
["bitfinex","ETHUSD",1724551191741,2.4617,2764.3,2764.0,3.14476738]
["bitfinex","ETHUSD",1724551191937,2.4617,2764.3,2763.9,0.75760516]
["bitfinex","ETHUSD",1724551192121,2.4617,2764.3,2764.0,3.14489735]
["bitfinex","ETHUSD",1724551192318,2.4617,2764.3,2764.0,1.8869279]
["bitfinex","ETHUSD",1724551192759,2.4617,2764.2,2764.0,1.8869279]
["bitfinex","ETHUSD",1724551192946,2.4617,2764.2,2763.9,2.6445847]
["bitfinex","ETHUSD",1724551193123,2.4617,2764.2,2763.9,0.75760516]
["bitfinex","ETHUSD",1724551193323,2.4617,2764.2,2763.8,1.88697954]
["bitfinex","ETHUSD",1724551193569,2.4617,2764.2,2763.9,1.2579668]
["bitfinex","ETHUSD",1724551193719,2.4617,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724551193924,4.46418593,2764.2,2763.9,1.2579914]
["bitfinex","ETHUSD",1724551194124,2.4698,2763.9,2763.6,5.0127615]
["bitfinex","ETHUSD",1724551198262,2.4698,2763.8,2763.6,5.0127615]
["bitfinex","ETHUSD",1724551199226,2.4698,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724551200583,2.4698,2763.6,2763.2,1.88718232]
["bitfinex","ETHUSD",1724551200728,2.4698,2763.5,2763.2,1.49293298]
["bitfinex","ETHUSD",1724551201376,2.4698,2763.5,2763.2,5.11190298]
["bitfinex","ETHUSD",1724551201947,2.4698,2763.5,2763.1,8.6317915]
["bitfinex","ETHUSD",1724551202155,2.4698,2763.5,2763.1,12.2508315]
["bitfinex","ETHUSD",1724551202493,2.4698,2763.5,2763.1,12.2508115]
["bitfinex","ETHUSD",1724551202674,2.4698,2763.5,2763.1,8.6317815]
["bitfinex","ETHUSD",1724551203542,2.4698,2763.5,2763.1,12.2508115]
["bitfinex","ETHUSD",1724551203752,2.4698,2763.5,2763.1,11.98336359]
["bitfinex","ETHUSD",1724551204492,2.4698,2763.5,2763.1,8.36434359]
["bitfinex","ETHUSD",1724551205301,2.4698,2763.5,2763.1,3.35158209]
["bitfinex","ETHUSD",1724551205477,2.4698,2763.5,2763.1,6.97069209]
["bitfinex","ETHUSD",1724551206196,2.4698,2763.5,2763.1,10.58973209]
["bitfinex","ETHUSD",1724551206346,2.4698,2763.5,2763.2,1.05897321]
["bitfinex","ETHUSD",1724551207676,2.4698,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1724551207994,2.4698,2763.4,2763.0,3.61921]
["bitfinex","ETHUSD",1724551208350,3.61784,2764.1,2762.9,19.99722671]
["bitfinex","ETHUSD",1724551208351,6.08866,2763.3,2762.9,0.56722671]
["bitfinex","ETHUSD",1724551208596,2.4698,2763.2,2762.9,3.61933]
["bitfinex","ETHUSD",1724551208796,3.61838,2763.7,2763.0,3.61922]
["bitfinex","ETHUSD",1724551208797,2.4698,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1724551208958,2.4698,2763.6,2763.0,4.10792027]
["bitfinex","ETHUSD",1724551209299,6.08828,2763.6,2763.0,4.10792027]
["bitfinex","ETHUSD",1724551209468,7.35606266,2763.6,2763.0,4.10792027]
["bitfinex","ETHUSD",1724551209797,4.88626266,2763.6,2763.0,4.10792027]
["bitfinex","ETHUSD",1724551209954,2.4698,2763.5,2763.0,4.10792027]
["bitfinex","ETHUSD",1724551211051,1.26778266,2763.4,2763.0,0.48870027]
["bitfinex","ETHUSD",1724551211251,2.4698,2763.2,2762.6,24.31745266]
["bitfinex","ETHUSD",1724551211563,2.4698,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724551211783,2.4698,2763.2,2762.7,4.16964]
["bitfinex","ETHUSD",1724551211981,3.73758266,2763.2,2762.7,2.98801842]
["bitfinex","ETHUSD",1724551212299,2.4698,2763.1,2762.6,23.04977]
["bitfinex","ETHUSD",1724551212998,2.4698,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1724551214003,3.20549727,2762.7,2762.1,5.0127615]
["bitfinex","ETHUSD",1724551214297,5.95629,2762.6,2762.1,5.0127615]
["bitfinex","ETHUSD",1724551214681,5.95629,2762.6,2762.2,0.56748639]
["bitfinex","ETHUSD",1724551215346,5.95629,2762.6,2762.1,5.0127615]
["bitfinex","ETHUSD",1724551215963,1.26778266,2762.2,2761.9,19.43]
["bitfinex","ETHUSD",1724551216164,2.3365,2762.2,2761.9,19.43]
["bitfinex","ETHUSD",1724551216765,2.3365,2763.0,2762.1,1.26778266]
["bitfinex","ETHUSD",1724551217088,2.3365,2763.0,2762.7,3.61963]
["bitfinex","ETHUSD",1724551217280,2.3365,2763.0,2762.8,0.361963]
["bitfinex","ETHUSD",1724551218072,2.3365,2763.4,2762.9,1.26778266]
["bitfinex","ETHUSD",1724551219019,2.3365,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1724551219020,7.22311266,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1724551220073,7.22311266,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724551220631,5.95533,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1724551221978,5.95533,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1724551222193,6.912715,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1724551222542,2.3365,2764.2,2764.0,3.61783]
["bitfinex","ETHUSD",1724551222913,2.3365,2764.6,2764.0,3.61783]
["bitfinex","ETHUSD",1724551223100,2.3365,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1724551223463,2.3365,2764.6,2764.2,3.61763]
["bitfinex","ETHUSD",1724551224705,3.6173,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724551225600,6.549118,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724551228159,2.3365,2764.3,2763.4,5.0127615]
["bitfinex","ETHUSD",1724551228450,3.04563558,2764.5,2763.4,5.0127615]
["bitfinex","ETHUSD",1724551228451,2.3365,2763.9,2763.4,5.0127615]
["bitfinex","ETHUSD",1724551229036,2.3365,2763.9,2763.4,8.6314815]
["bitfinex","ETHUSD",1724551230937,2.3365,2763.9,2763.4,5.0127615]
["bitfinex","ETHUSD",1724551231338,3.61821,2763.8,2763.4,5.0127615]
["bitfinex","ETHUSD",1724551231849,2.3365,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724551232010,2.3365,2763.9,2763.3,6.08889915]
["bitfinex","ETHUSD",1724551232919,2.3365,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724551233355,2.3365,2763.9,2763.1,17.4627615]
["bitfinex","ETHUSD",1724551233591,5.95467,2763.9,2763.2,3.61897]
["bitfinex","ETHUSD",1724551235391,5.95467,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724551236390,3.61822,2763.8,2763.2,6.08906415]
["bitfinex","ETHUSD",1724551236591,5.95467,2763.9,2763.2,6.08906415]
["bitfinex","ETHUSD",1724551237145,3.61824,2763.8,2763.2,6.08906415]
["bitfinex","ETHUSD",1724551238086,3.61824,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724551242302,2.3854,2763.4,2763.1,5.0127615]
["bitfinex","ETHUSD",1724551242462,3.61899,2763.2,2762.7,17.4627615]
["bitfinex","ETHUSD",1724551242663,3.61899,2763.2,2762.7,21.02395165]
["bitfinex","ETHUSD",1724551242899,6.00426,2763.4,2762.7,24.64356165]
["bitfinex","ETHUSD",1724551244909,6.00426,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724551245204,2.3854,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724551245657,2.3854,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724551245860,2.3854,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1724551246064,2.3854,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724551246311,2.3854,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724551246462,2.3854,2763.9,2763.3,3.61883]
["bitfinex","ETHUSD",1724551246867,2.3854,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1724551247162,6.00313,2764.2,2763.5,0.361859]
["bitfinex","ETHUSD",1724551247369,6.00313,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724551247569,2.3854,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1724551247764,4.212508,2764.6,2763.8,3.6181]
["bitfinex","ETHUSD",1724551247765,2.3854,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724551247967,2.3854,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724551248172,6.00269,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724551248405,6.00269,2764.5,2763.8,4.341752]
["bitfinex","ETHUSD",1724551249006,2.3854,2764.5,2763.8,4.341752]
["bitfinex","ETHUSD",1724551249206,2.3854,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724551249406,2.3854,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724551250316,3.61694,2764.8,2763.9,0.55]
["bitfinex","ETHUSD",1724551250520,6.00234,2764.8,2764.0,3.61782]
["bitfinex","ETHUSD",1724551250751,6.00234,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724551251306,2.3854,2764.8,2764.2,4.341197]
["bitfinex","ETHUSD",1724551251506,2.3854,2764.8,2764.4,3.61729]
["bitfinex","ETHUSD",1724551251741,2.3854,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1724551252651,2.3854,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1724551253030,2.3854,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724551254509,2.3854,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1724551255221,2.3854,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724551255811,2.3854,2765.1,2764.5,4.584181]
["bitfinex","ETHUSD",1724551256010,2.3854,2765.1,2764.5,8.201381]
["bitfinex","ETHUSD",1724551256451,2.3854,2765.1,2764.5,4.584161]
["bitfinex","ETHUSD",1724551257233,2.3854,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724551257433,2.3854,2765.1,2764.6,0.8201311]
["bitfinex","ETHUSD",1724551257635,2.3854,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724551258411,2.3854,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724551259353,2.3854,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724551260254,2.3854,2765.1,2764.5,7.23439]
["bitfinex","ETHUSD",1724551260616,2.3854,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724551261159,2.3854,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1724551261366,2.985577,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1724551261713,3.61669,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1724551261934,3.61669,2765.0,2764.3,3.61753]
["bitfinex","ETHUSD",1724551261935,7.23344,2765.0,2764.3,3.61753]
["bitfinex","ETHUSD",1724551262355,3.61669,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1724551263011,2.3089,2764.8,2764.2,0.723547]
["bitfinex","ETHUSD",1724551263211,2.3089,2764.8,2764.0,3.61794]
["bitfinex","ETHUSD",1724551263212,3.61727,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724551263407,2.3089,2764.5,2764.0,7.23579]
["bitfinex","ETHUSD",1724551263690,2.3089,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1724551265951,2.3089,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724551266151,2.3089,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1724551266459,2.3089,2764.5,2764.0,7.2357]
["bitfinex","ETHUSD",1724551267162,2.3089,2764.5,2764.1,3.61775]
["bitfinex","ETHUSD",1724551267540,3.61802,2764.0,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551268343,2.3089,2764.1,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551269267,2.3089,2764.1,2763.6,5.50514823]
["bitfinex","ETHUSD",1724551269676,5.92672,2764.1,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551270092,12.59119558,2763.7,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551270254,14.21213214,2763.7,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551270435,17.21213214,2763.7,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551270634,14.16649656,2763.7,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551273239,20.83046214,2763.7,2763.6,1.88670823]
["bitfinex","ETHUSD",1724551273637,6.05659,2763.0,2762.3,3.62013]
["bitfinex","ETHUSD",1724551273842,3.61953,2762.8,2762.4,0.362013]
["bitfinex","ETHUSD",1724551274067,6.05659,2763.0,2762.4,0.362013]
["bitfinex","ETHUSD",1724551275773,6.05659,2763.0,2762.4,3.982043]
["bitfinex","ETHUSD",1724551275974,7.66657214,2763.7,2762.7,3.61957]
["bitfinex","ETHUSD",1724551275975,6.05624,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1724551276199,3.61952,2762.8,2762.2,3.62017]
["bitfinex","ETHUSD",1724551276337,2.4373,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724551276543,3.61977,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724551276861,3.61977,2762.6,2762.2,0.41875494]
["bitfinex","ETHUSD",1724551277241,6.05696,2762.7,2762.2,0.41875494]
["bitfinex","ETHUSD",1724551278669,3.62039,2762.2,2762.0,0.56712942]
["bitfinex","ETHUSD",1724551278890,6.05773,2762.1,2762.0,0.56712942]
["bitfinex","ETHUSD",1724551279066,9.67816,2762.1,2762.0,0.56712942]
["bitfinex","ETHUSD",1724551279271,3.62057,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1724551279579,6.05773,2762.1,2761.4,4.345629]
["bitfinex","ETHUSD",1724551279580,2.4373,2762.1,2761.4,4.345629]
["bitfinex","ETHUSD",1724551279782,6.05778,2762.1,2761.5,3.62112]
["bitfinex","ETHUSD",1724551279990,6.05734,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1724551280387,6.05734,2762.4,2761.7,3.62085]
["bitfinex","ETHUSD",1724551280898,3.62019,2762.3,2761.7,3.62085]
["bitfinex","ETHUSD",1724551281808,3.62019,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724551281956,3.62031,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724551283018,3.62019,2762.3,2761.4,8.6340315]
["bitfinex","ETHUSD",1724551283318,3.62045,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1724551283696,3.62045,2762.1,2761.5,4.17118]
["bitfinex","ETHUSD",1724551284578,7.24045,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724551284785,3.62019,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724551285105,7.24047,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724551285285,7.24047,2762.3,2761.7,0.779226]
["bitfinex","ETHUSD",1724551286124,3.6203,2762.2,2761.7,0.779226]
["bitfinex","ETHUSD",1724551287990,3.62091,2761.8,2761.5,0.56756467]
["bitfinex","ETHUSD",1724551288197,3.62091,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724551288198,6.05821,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1724551288732,6.05821,2761.8,2761.2,4.18921725]
["bitfinex","ETHUSD",1724551288921,6.05821,2761.8,2761.2,4.18912725]
["bitfinex","ETHUSD",1724551290030,2.4373,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1724551290718,2.4373,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724551291309,2.4373,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1724551291744,2.4373,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724551291945,6.05774,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724551292936,6.05774,2762.1,2761.4,7.24253]
["bitfinex","ETHUSD",1724551293140,7.1222685,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1724551293448,7.1222685,2762.1,2761.4,7.24249]
["bitfinex","ETHUSD",1724551293650,6.05774,2762.1,2761.5,3.62118]
["bitfinex","ETHUSD",1724551294029,6.05774,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1724551294550,6.05774,2762.1,2761.4,9.74018]
["bitfinex","ETHUSD",1724551295256,6.05774,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724551296714,3.62021,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1724551297042,3.62021,2762.3,2761.8,4.344988]
["bitfinex","ETHUSD",1724551297241,2.361,2762.4,2761.8,4.344988]
["bitfinex","ETHUSD",1724551297436,2.361,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724551297967,3.61966,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1724551297968,5.98066,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1724551298169,5.98066,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1724551298170,2.361,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1724551298473,2.361,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1724551298770,3.61915,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1724551298771,2.361,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724551300352,2.361,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1724551300560,2.361,2763.0,2762.5,4.593664]
["bitfinex","ETHUSD",1724551300766,3.61915,2763.1,2762.5,4.593664]
["bitfinex","ETHUSD",1724551300972,3.61915,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724551301155,2.361,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1724551301467,3.61892,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724551301626,3.61892,2763.3,2762.7,4.4408784]
["bitfinex","ETHUSD",1724551302023,3.61892,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724551302239,5.97965,2763.5,2762.7,4.4408484]
["bitfinex","ETHUSD",1724551302534,2.361,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1724551302940,2.361,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724551303275,5.9796,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724551305449,2.361,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1724551305688,3.6193,2763.0,2762.3,12.45]
["bitfinex","ETHUSD",1724551305835,3.6193,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724551306036,9.59911,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1724551306282,5.98,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1724551306574,3.6192,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724551307571,5.98,2763.2,2762.5,4.343768]
["bitfinex","ETHUSD",1724551307885,5.98,2763.2,2762.6,3.61973]
["bitfinex","ETHUSD",1724551308041,3.61914,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1724551309838,3.61926,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1724551310483,2.361,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1724551311381,2.361,2762.9,2762.4,3.61885562]
["bitfinex","ETHUSD",1724551311844,2.361,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1724551313262,2.361,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1724551313603,2.361,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724551313886,5.98014,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724551314574,2.361,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724551316087,2.361,2763.1,2762.5,3.6198]
["bitfinex","ETHUSD",1724551316317,2.361,2763.1,2762.5,7.23961]
["bitfinex","ETHUSD",1724551316591,2.361,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724551317655,2.4105,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724551317899,2.4105,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724551318219,2.4105,2763.3,2762.8,3.61946]
["bitfinex","ETHUSD",1724551321905,2.4105,2763.5,2762.6,23.773684]
["bitfinex","ETHUSD",1724551322080,2.4105,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724551322682,2.4105,2763.5,2763.2,3.61889]
["bitfinex","ETHUSD",1724551323213,2.4105,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724551323585,2.4105,2763.5,2763.2,3.61896]
["bitfinex","ETHUSD",1724551324130,2.4105,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1724551324299,2.4233,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724551324715,2.4233,2763.8,2763.3,7.23759]
["bitfinex","ETHUSD",1724551325028,2.4233,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724551325380,2.4233,2763.8,2763.3,7.23754]
["bitfinex","ETHUSD",1724551325582,2.4233,2763.8,2763.3,4.3787043]
["bitfinex","ETHUSD",1724551325910,2.4233,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1724551326108,2.4233,2763.8,2763.3,4.3787043]
["bitfinex","ETHUSD",1724551326544,2.4233,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724551327020,2.4233,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1724551327615,2.4233,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724551328747,2.4233,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724551329223,3.04563558,2763.6,2762.7,0.75760516]
["bitfinex","ETHUSD",1724551329423,3.61912,2763.1,2762.7,0.75760516]
["bitfinex","ETHUSD",1724551329626,2.4233,2763.0,2762.7,0.75760516]
["bitfinex","ETHUSD",1724551330555,3.61951,2762.8,2762.7,0.75760516]
["bitfinex","ETHUSD",1724551330878,14.23150891,2762.7,2762.6,1.13640775]
["bitfinex","ETHUSD",1724551331026,16.28222,2762.7,2762.6,1.13640775]
["bitfinex","ETHUSD",1724551332060,2.4233,2762.1,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551332276,3.04563558,2761.6,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551332427,3.62135,2761.4,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551332622,3.62123,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551333430,3.62097,2761.7,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551333629,6.04413,2761.8,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551333876,6.04413,2761.8,2761.3,4.4966995]
["bitfinex","ETHUSD",1724551334565,3.62064,2762.0,2761.3,8.1181295]
["bitfinex","ETHUSD",1724551334740,3.62056,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1724551334921,3.62056,2762.0,2761.3,4.4966995]
["bitfinex","ETHUSD",1724551334922,3.62056,2762.0,2761.3,8.1181695]
["bitfinex","ETHUSD",1724551335325,5.89127,2762.1,2761.4,3.62134]
["bitfinex","ETHUSD",1724551335572,3.62124,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551335772,5.89215,2761.4,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551337367,3.62122,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551338769,3.62135,2761.4,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551338971,3.62122,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551339281,8.193861,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551339645,4.572521,2761.5,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551340360,3.62099,2761.7,2761.3,3.75866864]
["bitfinex","ETHUSD",1724551340675,2.2708,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1724551340977,3.62042,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1724551341278,5.89088,2762.4,2761.7,3.62084]
["bitfinex","ETHUSD",1724551341437,5.89088,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724551341438,2.2708,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724551342634,3.61982,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724551343561,3.61982,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724551345074,3.61957,2762.8,2762.1,4.87895119]
["bitfinex","ETHUSD",1724551345279,3.61931,2763.0,2762.3,3.62014]
["bitfinex","ETHUSD",1724551345575,3.61931,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1724551346078,3.61904,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724551346638,3.61904,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1724551346839,3.61904,2763.2,2762.5,4.76527202]
["bitfinex","ETHUSD",1724551349557,7.23815,2763.2,2762.5,4.76527202]
["bitfinex","ETHUSD",1724551349757,3.61904,2763.2,2762.6,3.61976]
["bitfinex","ETHUSD",1724551349963,7.23815,2763.2,2762.5,4.76527202]
["bitfinex","ETHUSD",1724551350139,3.61904,2763.2,2762.5,4.76527202]
["bitfinex","ETHUSD",1724551350542,3.61904,2763.2,2762.6,0.4765272]
["bitfinex","ETHUSD",1724551351479,3.61912,2763.1,2762.6,0.4765272]
["bitfinex","ETHUSD",1724551352145,3.61912,2763.1,2762.6,4.0962972]
["bitfinex","ETHUSD",1724551352347,5.88959,2763.4,2762.6,4.0962972]
["bitfinex","ETHUSD",1724551352572,5.88959,2763.4,2762.6,3.61977]
["bitfinex","ETHUSD",1724551353285,3.619,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724551355190,9.50842,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724551355493,5.88959,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724551356768,9.50842,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1724551357087,4.569742,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724551357692,2.2708,2763.4,2762.7,3.61955]
["bitfinex","ETHUSD",1724551357994,3.0,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724551357995,6.09495,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724551358190,3.61848,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724551359556,3.61848,2763.6,2762.9,3.6193]
["bitfinex","ETHUSD",1724551359863,0.971333,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1724551360178,2.4766,2763.7,2762.9,3.61929]
["bitfinex","ETHUSD",1724551360488,6.09503,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724551360691,2.4766,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724551361284,2.4766,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724551361658,6.09498,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724551361854,2.4766,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724551362186,2.4766,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1724551362392,3.61825,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724551363359,3.61825,2763.8,2763.1,7.961864]
["bitfinex","ETHUSD",1724551363559,3.61825,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724551364368,3.61825,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1724551364589,3.61808,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724551364893,3.61821,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724551365798,0.41688874,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1724551365986,3.61807,2763.9,2763.3,7.23754]
["bitfinex","ETHUSD",1724551366188,3.61807,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724551366766,3.61807,2763.9,2763.3,7.23753]
["bitfinex","ETHUSD",1724551367297,3.61807,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724551367964,7.23624,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724551368306,7.23623,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724551368467,5.23006448,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724551373815,3.61825,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724551375783,8.84823448,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724551376224,3.61821,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1724551377223,3.61835,2763.7,2763.1,19.43]
["bitfinex","ETHUSD",1724551377381,3.61862,2763.5,2763.1,19.43]
["bitfinex","ETHUSD",1724551377585,7.23733,2763.5,2763.0,5.0127615]
["bitfinex","ETHUSD",1724551377806,3.61901,2763.2,2763.0,5.0127615]
["bitfinex","ETHUSD",1724551378016,2.3312,2763.1,2763.0,5.0127615]
["bitfinex","ETHUSD",1724551378212,2.3312,2763.1,2762.8,19.43]
["bitfinex","ETHUSD",1724551379319,3.61887,2763.3,2762.8,19.43]
["bitfinex","ETHUSD",1724551380318,3.61887,2763.3,2762.8,23.04948]
["bitfinex","ETHUSD",1724551380725,2.3312,2763.4,2762.8,23.04948]
["bitfinex","ETHUSD",1724551380893,2.3312,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1724551381099,2.3312,2763.4,2762.9,9.905554]
["bitfinex","ETHUSD",1724551381300,2.3312,2763.4,2762.9,6.286184]
["bitfinex","ETHUSD",1724551381702,2.3312,2763.4,2762.9,9.905484]
["bitfinex","ETHUSD",1724551381902,3.61863,2763.5,2762.9,9.905484]
["bitfinex","ETHUSD",1724551382099,3.61863,2763.5,2762.9,6.286184]
["bitfinex","ETHUSD",1724551382394,3.61874,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724551383297,3.61893,2763.3,2762.8,19.43]
["bitfinex","ETHUSD",1724551383827,3.61893,2763.3,2762.7,7.23909]
["bitfinex","ETHUSD",1724551384033,3.61893,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1724551384435,5.95013,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1724551385221,5.95013,2763.3,2762.8,6.891415]
["bitfinex","ETHUSD",1724551385428,5.94981,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724551385736,5.94981,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724551386187,2.3312,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724551386522,2.3312,2763.5,2763.0,4.9164725]
["bitfinex","ETHUSD",1724551386737,3.61841,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1724551387041,2.3312,2763.6,2762.9,28.0620415]
["bitfinex","ETHUSD",1724551387206,2.3312,2763.6,2763.0,0.55]
["bitfinex","ETHUSD",1724551387904,3.61862,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724551388429,3.61883,2763.4,2762.9,24.4427615]
["bitfinex","ETHUSD",1724551388751,3.61899,2763.2,2762.9,24.4427615]
["bitfinex","ETHUSD",1724551388942,3.61897,2763.3,2762.9,24.4427615]
["bitfinex","ETHUSD",1724551389096,3.61912,2763.1,2762.9,24.4427615]
["bitfinex","ETHUSD",1724551389294,3.61912,2763.1,2762.6,19.43]
["bitfinex","ETHUSD",1724551389549,3.61912,2763.1,2762.6,26.33255135]
["bitfinex","ETHUSD",1724551389727,3.61897,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724551390066,3.61896,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724551390424,3.61939,2762.9,2762.5,5.0127615]
["bitfinex","ETHUSD",1724551390758,2.3312,2762.8,2762.5,5.0127615]
["bitfinex","ETHUSD",1724551390955,3.61965,2762.7,2762.5,5.0127615]
["bitfinex","ETHUSD",1724551391502,2.3312,2762.8,2762.5,5.0127615]
["bitfinex","ETHUSD",1724551392842,5.95039,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724551393141,2.3312,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724551393327,2.3312,2763.1,2762.5,15.42074165]
["bitfinex","ETHUSD",1724551393536,5.95035,2763.1,2762.5,11.80085165]
["bitfinex","ETHUSD",1724551393705,5.95035,2763.1,2762.5,8.6325515]
["bitfinex","ETHUSD",1724551393903,9.56957,2763.1,2762.5,8.6325515]
["bitfinex","ETHUSD",1724551394105,5.95035,2763.1,2762.5,8.6325515]
["bitfinex","ETHUSD",1724551394318,9.56959,2763.1,2762.5,8.6325515]
["bitfinex","ETHUSD",1724551394719,5.95035,2763.1,2762.5,8.6325515]
["bitfinex","ETHUSD",1724551395970,5.95035,2763.1,2762.5,12.2523815]
["bitfinex","ETHUSD",1724551396970,2.3312,2763.1,2762.5,11.80078965]
["bitfinex","ETHUSD",1724551397268,3.61889,2763.3,2762.6,3.61977]
["bitfinex","ETHUSD",1724551397269,3.61905,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724551398346,3.61912,2763.1,2762.5,11.80080965]
["bitfinex","ETHUSD",1724551398555,3.61912,2763.1,2762.5,15.42061965]
["bitfinex","ETHUSD",1724551398871,3.61912,2763.1,2762.6,7.10483197]
["bitfinex","ETHUSD",1724551399428,3.6186,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724551399551,3.61875,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724551401050,3.61875,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724551401258,3.61875,2763.4,2762.8,4.7469262]
["bitfinex","ETHUSD",1724551402300,2.3628,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1724551402459,2.3628,2763.5,2762.9,4.16936]
["bitfinex","ETHUSD",1724551402862,5.98142,2763.5,2762.9,7.78866]
["bitfinex","ETHUSD",1724551403063,5.98142,2763.5,2762.9,7.78857]
["bitfinex","ETHUSD",1724551403394,5.98142,2763.5,2762.9,4.16927]
["bitfinex","ETHUSD",1724551404594,5.98142,2763.5,2762.9,7.78857]
["bitfinex","ETHUSD",1724551406096,5.98142,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724551406097,2.3628,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724551406255,2.3628,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1724551408769,3.61835,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724551408770,5.98115,2763.7,2763.1,7.23813]
["bitfinex","ETHUSD",1724551408958,5.98115,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724551409494,3.61847,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724551410259,5.98115,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724551410459,9.59958,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724551410857,3.61857,2763.6,2762.9,10.07365012]
["bitfinex","ETHUSD",1724551411064,3.61857,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1724551411290,5.98115,2763.7,2762.9,13.69294012]
["bitfinex","ETHUSD",1724551411291,3.61861,2763.5,2762.9,13.69294012]
["bitfinex","ETHUSD",1724551411786,3.61861,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724551412566,5.98115,2763.7,2763.0,3.61925]
["bitfinex","ETHUSD",1724551412567,9.5996,2763.7,2763.0,3.61925]
["bitfinex","ETHUSD",1724551412964,9.5996,2763.7,2762.9,10.07365012]
["bitfinex","ETHUSD",1724551412965,3.04533281,2763.3,2762.9,5.0127615]
["bitfinex","ETHUSD",1724551413191,5.98205,2763.0,2762.9,5.0127615]
["bitfinex","ETHUSD",1724551413500,5.98205,2763.0,2762.4,19.43]
["bitfinex","ETHUSD",1724551414614,2.3628,2763.0,2762.4,19.43]
["bitfinex","ETHUSD",1724551414782,2.3628,2763.0,2762.4,22.99119015]
["bitfinex","ETHUSD",1724551416307,2.3628,2763.0,2762.4,7.18121015]
["bitfinex","ETHUSD",1724551416617,2.3628,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1724551417378,2.3628,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724551425356,2.3628,2763.0,2762.4,2.64657685]
["bitfinex","ETHUSD",1724551425629,2.3628,2763.0,2762.5,4.87842164]
["bitfinex","ETHUSD",1724551425833,2.3628,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724551426142,2.3628,2763.0,2762.5,4.6425372]
["bitfinex","ETHUSD",1724551426340,2.3628,2763.0,2762.6,1.25851198]
["bitfinex","ETHUSD",1724551427014,2.3628,2763.0,2762.5,4.6425372]
["bitfinex","ETHUSD",1724551428358,2.3628,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724551430051,2.3628,2763.0,2762.5,7.23973]
["bitfinex","ETHUSD",1724551430433,2.3628,2763.0,2762.6,1.25854617]
["bitfinex","ETHUSD",1724551431444,2.3628,2763.0,2762.6,4.87828617]
["bitfinex","ETHUSD",1724551431752,2.397,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1724551431963,2.397,2763.3,2762.9,7.2386]
["bitfinex","ETHUSD",1724551432099,2.397,2763.3,2763.0,0.91264295]
["bitfinex","ETHUSD",1724551432299,2.397,2763.3,2763.0,4.53188295]
["bitfinex","ETHUSD",1724551437056,2.397,2763.3,2763.1,3.61903]
["bitfinex","ETHUSD",1724551438119,3.61827,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1724551438120,2.4832,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724551438339,2.4832,2763.7,2763.2,0.64191933]
["bitfinex","ETHUSD",1724551438501,1.26891029,2763.6,2763.2,0.64191933]
["bitfinex","ETHUSD",1724551439799,1.26891029,2763.6,2763.2,4.26082933]
["bitfinex","ETHUSD",1724551441870,1.26891029,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1724551442371,2.4832,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724551443364,3.75211029,2763.7,2763.4,0.42607693]
["bitfinex","ETHUSD",1724551443526,3.75211029,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1724551444107,3.75211029,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724551445033,2.4832,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724551445233,2.4832,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724551445871,2.4832,2763.7,2763.4,7.23736]
["bitfinex","ETHUSD",1724551446074,2.4832,2763.7,2763.4,8.08798703]
["bitfinex","ETHUSD",1724551446386,2.4832,2763.7,2763.4,8.08792703]
["bitfinex","ETHUSD",1724551446587,2.4832,2763.7,2763.4,4.46927703]
["bitfinex","ETHUSD",1724551447337,2.4832,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1724551448309,2.4832,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724551448467,2.4832,2764.0,2763.6,0.8087787]
["bitfinex","ETHUSD",1724551449240,2.4832,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724551449241,3.75211029,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1724551451471,3.75211029,2764.0,2763.4,0.85062703]
["bitfinex","ETHUSD",1724551451472,3.75211029,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724551453187,3.75211029,2764.0,2763.4,0.85062703]
["bitfinex","ETHUSD",1724551454167,3.75211029,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724551455584,2.2636,2763.7,2763.4,19.43]
["bitfinex","ETHUSD",1724551455787,2.2636,2763.5,2763.4,19.43]
["bitfinex","ETHUSD",1724551456307,5.88219,2763.5,2763.4,19.43]
["bitfinex","ETHUSD",1724551456507,9.50078,2763.5,2763.4,19.43]
["bitfinex","ETHUSD",1724551456806,3.61908,2763.2,2762.7,5.0127615]
["bitfinex","ETHUSD",1724551457010,3.53251029,2763.1,2762.7,5.0127615]
["bitfinex","ETHUSD",1724551457183,1.26891029,2762.9,2762.5,19.43]
["bitfinex","ETHUSD",1724551457378,2.2636,2763.0,2762.5,23.04983]
["bitfinex","ETHUSD",1724551461034,2.2636,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724551461249,2.2636,2763.0,2762.5,4.84509615]
["bitfinex","ETHUSD",1724551461847,2.2636,2763.0,2762.5,8.46489615]
["bitfinex","ETHUSD",1724551462238,2.2636,2763.0,2762.5,4.84506615]
["bitfinex","ETHUSD",1724551464658,2.2636,2763.0,2762.5,8.46489615]
["bitfinex","ETHUSD",1724551464959,2.2636,2763.0,2762.5,4.84506615]
["bitfinex","ETHUSD",1724551466971,2.2636,2763.0,2762.5,8.46488615]
["bitfinex","ETHUSD",1724551467268,2.2636,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724551467767,2.2636,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1724551468466,7.88758029,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724551468467,2.2636,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1724551470386,2.2636,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1724551470586,2.2636,2763.4,2763.0,4.46989003]
["bitfinex","ETHUSD",1724551470762,2.2636,2763.4,2763.0,8.08906003]
["bitfinex","ETHUSD",1724551470944,2.2636,2763.4,2763.0,4.46989003]
["bitfinex","ETHUSD",1724551475307,2.2636,2763.4,2763.0,8.08905003]
["bitfinex","ETHUSD",1724551475453,2.2636,2763.4,2763.0,4.46989003]
["bitfinex","ETHUSD",1724551475653,2.2636,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1724551477195,2.2636,2763.4,2763.1,3.61903]
["bitfinex","ETHUSD",1724551478383,3.61843,2763.7,2762.6,3.50635133]
["bitfinex","ETHUSD",1724551478384,2.2527,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724551478586,2.2527,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724551479352,2.2527,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724551479520,2.2527,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724551480242,2.2527,2763.7,2763.4,3.61864]
["bitfinex","ETHUSD",1724551481144,2.2527,2763.7,2763.4,3.61863]
["bitfinex","ETHUSD",1724551481506,2.2527,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724551481709,2.2527,2764.0,2763.4,4.17976153]
["bitfinex","ETHUSD",1724551482037,2.2527,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724551483537,2.2527,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724551483891,2.2527,2764.0,2763.6,7.23684]
["bitfinex","ETHUSD",1724551484220,2.2527,2764.0,2763.7,3.61829]
["bitfinex","ETHUSD",1724551484386,2.2527,2764.0,2763.7,4.341957]
["bitfinex","ETHUSD",1724551484819,2.2527,2764.0,2763.7,0.723667]
["bitfinex","ETHUSD",1724551490229,5.87065,2764.0,2763.5,19.43]
["bitfinex","ETHUSD",1724551490435,5.87065,2764.0,2763.5,23.04858]
["bitfinex","ETHUSD",1724551494876,2.2527,2764.0,2763.5,23.04858]
["bitfinex","ETHUSD",1724551501313,5.87071,2764.0,2763.5,19.43]
["bitfinex","ETHUSD",1724551501465,3.66241029,2763.9,2763.5,19.43]
["bitfinex","ETHUSD",1724551502694,3.66241029,2763.9,2763.5,23.04858]
["bitfinex","ETHUSD",1724551503820,2.3935,2763.6,2763.5,19.43]
["bitfinex","ETHUSD",1724551507726,3.61795,2764.0,2763.5,19.43]
["bitfinex","ETHUSD",1724551507727,7.28057029,2763.9,2763.5,19.43]
["bitfinex","ETHUSD",1724551508722,7.28057029,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724551509077,7.28057029,2763.9,2763.4,6.8626395]
["bitfinex","ETHUSD",1724551509278,6.01166,2763.9,2763.4,6.8626395]
["bitfinex","ETHUSD",1724551509521,2.3935,2764.2,2763.5,1.25816487]
["bitfinex","ETHUSD",1724551509828,2.3935,2764.2,2764.0,3.61787]
["bitfinex","ETHUSD",1724551510127,3.61726,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724551510128,2.3935,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724551510307,2.3935,2764.5,2764.1,2.304787]
["bitfinex","ETHUSD",1724551510713,1.26891029,2764.4,2763.9,19.43]
["bitfinex","ETHUSD",1724551510919,2.3935,2764.3,2763.9,19.43]
["bitfinex","ETHUSD",1724551511623,2.3935,2764.3,2763.9,23.04799]
["bitfinex","ETHUSD",1724551513808,2.3935,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1724551514912,2.3935,2764.3,2764.1,3.61778]
["bitfinex","ETHUSD",1724551515117,2.3935,2764.3,2764.1,2.666568]
["bitfinex","ETHUSD",1724551516236,2.3935,2764.3,2764.1,6.284378]
["bitfinex","ETHUSD",1724551516443,3.68371029,2764.5,2764.1,6.284378]
["bitfinex","ETHUSD",1724551516938,3.68371029,2764.5,2764.1,2.666568]
["bitfinex","ETHUSD",1724551517109,3.68371029,2764.5,2764.0,3.61783]
["bitfinex","ETHUSD",1724551517531,3.68371029,2764.5,2764.0,7.23568]
["bitfinex","ETHUSD",1724551518246,3.68371029,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724551520739,1.26891029,2764.3,2763.9,3.61795]
["bitfinex","ETHUSD",1724551521540,1.26891029,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1724551521727,1.26891029,2764.3,2764.0,4.341441]
["bitfinex","ETHUSD",1724551522526,2.4148,2764.2,2764.0,4.341441]
["bitfinex","ETHUSD",1724551522725,2.4148,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1724551525555,2.4148,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1724551526058,2.4148,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724551526996,7.2337,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1724551527121,2.4148,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724551527313,1.26891029,2764.7,2764.2,7.2352]
["bitfinex","ETHUSD",1724551527728,1.26891029,2764.7,2764.2,7.23515]
["bitfinex","ETHUSD",1724551528151,1.26891029,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724551528358,1.26891029,2764.7,2764.2,7.23515]
["bitfinex","ETHUSD",1724551528524,1.26891029,2764.7,2764.3,4.84232115]
["bitfinex","ETHUSD",1724551530168,1.26891029,2764.7,2764.3,4.84226115]
["bitfinex","ETHUSD",1724551530335,1.26891029,2764.7,2764.3,8.45972115]
["bitfinex","ETHUSD",1724551530962,1.26891029,2764.7,2764.3,4.84225115]
["bitfinex","ETHUSD",1724551531317,1.26601614,2764.7,2764.3,4.84225115]
["bitfinex","ETHUSD",1724551531513,1.26601614,2764.7,2764.3,8.45972115]
["bitfinex","ETHUSD",1724551531718,1.26601614,2764.7,2764.4,0.84597212]
["bitfinex","ETHUSD",1724551532018,1.26601614,2764.7,2764.4,4.46338212]
["bitfinex","ETHUSD",1724551532864,2.4148,2764.8,2764.4,4.46338212]
["bitfinex","ETHUSD",1724551534350,1.26891029,2764.7,2764.3,4.84225115]
["bitfinex","ETHUSD",1724551534573,1.26891029,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1724551535471,1.26891029,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724551537783,2.3197,2764.2,2764.1,5.0127615]
["bitfinex","ETHUSD",1724551538087,2.3197,2764.2,2763.9,19.43]
["bitfinex","ETHUSD",1724551538088,5.93764,2764.0,2763.9,19.43]
["bitfinex","ETHUSD",1724551538305,7.20655029,2764.0,2763.5,5.0127615]
["bitfinex","ETHUSD",1724551538447,1.26891029,2763.8,2763.3,35.49877]
["bitfinex","ETHUSD",1724551538638,1.26891029,2763.8,2763.3,39.05996015]
["bitfinex","ETHUSD",1724551538870,1.26891029,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1724551540271,2.3197,2764.0,2763.5,7.23711]
["bitfinex","ETHUSD",1724551540477,3.58861029,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1724551543247,3.58861029,2764.0,2763.5,7.23704]
["bitfinex","ETHUSD",1724551543448,2.3197,2764.0,2763.5,7.05967197]
["bitfinex","ETHUSD",1724551543685,2.3197,2764.0,2763.7,3.6183]
["bitfinex","ETHUSD",1724551550762,2.3197,2764.0,2763.5,26.48967197]
["bitfinex","ETHUSD",1724551550763,2.3197,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1724551550966,2.3197,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1724551551192,1.26891029,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724551551404,2.3197,2764.3,2764.0,0.361807]
["bitfinex","ETHUSD",1724551551610,2.3197,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724551553778,1.26891029,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1724551554227,1.26891029,2764.2,2763.8,3.61817]
["bitfinex","ETHUSD",1724551554431,1.26891029,2764.2,2763.7,7.23649]
["bitfinex","ETHUSD",1724551555016,1.26891029,2764.2,2763.8,3.61816]
["bitfinex","ETHUSD",1724551555435,1.26891029,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724551555436,1.26891029,2764.0,2763.6,3.61838]
["bitfinex","ETHUSD",1724551555596,1.26891029,2764.0,2763.6,6.2673332]
["bitfinex","ETHUSD",1724551556036,1.26891029,2764.0,2763.6,2.6489532]
["bitfinex","ETHUSD",1724551556244,1.26891029,2764.0,2763.7,3.6183]
["bitfinex","ETHUSD",1724551556951,1.26891029,2764.0,2763.7,7.2366]
["bitfinex","ETHUSD",1724551557086,2.4374,2764.1,2763.7,7.2366]
["bitfinex","ETHUSD",1724551557284,2.4374,2764.1,2763.8,4.60675532]
["bitfinex","ETHUSD",1724551557745,2.4374,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1724551558578,2.4374,2764.1,2763.8,0.98855532]
["bitfinex","ETHUSD",1724551558834,2.4374,2764.1,2763.8,4.60670532]
["bitfinex","ETHUSD",1724551559432,2.4374,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724551559737,2.4374,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724551559940,2.4374,2764.1,2763.7,3.61823]
["bitfinex","ETHUSD",1724551559941,2.4374,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724551560304,1.26891029,2764.0,2763.6,2.6489532]
["bitfinex","ETHUSD",1724551561018,1.26891029,2764.0,2763.6,6.2674032]
["bitfinex","ETHUSD",1724551562432,2.4374,2763.9,2763.6,6.2674032]
["bitfinex","ETHUSD",1724551562788,1.26891029,2763.8,2763.5,19.43]
["bitfinex","ETHUSD",1724551562987,1.26891029,2763.8,2763.2,5.0127615]
["bitfinex","ETHUSD",1724551562988,2.4374,2763.7,2763.2,8.6317315]
["bitfinex","ETHUSD",1724551564204,1.26891029,2763.6,2763.2,8.6317315]
["bitfinex","ETHUSD",1724551566056,2.2873,2763.3,2763.1,23.04912]
["bitfinex","ETHUSD",1724551568042,2.2873,2763.3,2763.1,19.43]
["bitfinex","ETHUSD",1724551568817,2.2873,2763.3,2763.1,23.04911]
["bitfinex","ETHUSD",1724551569156,2.2873,2763.5,2763.1,25.715937]
["bitfinex","ETHUSD",1724551569593,2.2873,2763.5,2763.1,19.43]
["bitfinex","ETHUSD",1724551571956,1.26891029,2763.4,2763.1,19.43]
["bitfinex","ETHUSD",1724551573161,9.5251,2763.3,2763.2,19.43]
["bitfinex","ETHUSD",1724551573331,10.79401029,2763.3,2763.2,19.43]
["bitfinex","ETHUSD",1724551573534,11.87341132,2763.3,2763.2,19.43]
["bitfinex","ETHUSD",1724551574589,3.61925,2763.0,2762.7,0.56740384]
["bitfinex","ETHUSD",1724551574740,1.26891029,2762.8,2762.7,0.56740384]
["bitfinex","ETHUSD",1724551575082,3.65891029,2762.8,2762.7,0.56740384]
["bitfinex","ETHUSD",1724551580113,3.65891029,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724551580315,3.65891029,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724551583009,2.39,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724551583321,2.39,2762.8,2762.5,0.361996]
["bitfinex","ETHUSD",1724551585778,2.39,2763.0,2762.7,3.61956]
["bitfinex","ETHUSD",1724551586409,3.65891029,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724551587274,2.39,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724551587414,2.39,2763.2,2762.8,4.343404]
["bitfinex","ETHUSD",1724551588343,3.65891029,2763.2,2762.8,4.343404]
["bitfinex","ETHUSD",1724551588719,2.39,2763.2,2762.8,4.343344]
["bitfinex","ETHUSD",1724551588921,1.26891029,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1724551588922,1.26891029,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1724551589253,1.26891029,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1724551590324,1.26891029,2763.3,2762.8,7.23882]
["bitfinex","ETHUSD",1724551590644,1.26891029,2763.3,2762.9,0.723882]
["bitfinex","ETHUSD",1724551591048,1.26891029,2763.3,2762.9,4.343242]
["bitfinex","ETHUSD",1724551592060,1.26891029,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1724551592433,1.26891029,2763.3,2762.9,0.723882]
["bitfinex","ETHUSD",1724551593147,1.26891029,2763.3,2762.9,4.343242]
["bitfinex","ETHUSD",1724551593450,1.26891029,2763.3,2763.0,0.7962632]
["bitfinex","ETHUSD",1724551607301,1.26891029,2763.3,2763.0,4.4155032]
["bitfinex","ETHUSD",1724551607504,1.26891029,2763.3,2763.0,0.7962632]
["bitfinex","ETHUSD",1724551611655,2.39,2763.4,2763.0,0.7962632]
["bitfinex","ETHUSD",1724551612851,2.2662,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724551613055,2.2662,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724551619086,2.2662,2763.8,2763.2,19.43]
["bitfinex","ETHUSD",1724551619087,2.2662,2763.8,2763.5,3.61849]
["bitfinex","ETHUSD",1724551621266,2.2662,2763.8,2763.5,7.23701]
["bitfinex","ETHUSD",1724551621468,2.2662,2763.8,2763.5,3.61849]
["bitfinex","ETHUSD",1724551630503,2.2662,2763.8,2763.5,23.04849]
["bitfinex","ETHUSD",1724551630746,2.2662,2763.8,2763.6,2.304849]
["bitfinex","ETHUSD",1724551633102,2.2662,2763.8,2763.6,5.923309]
["bitfinex","ETHUSD",1724551636682,2.2662,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724551636883,2.3659,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1724551637141,2.3659,2764.1,2763.9,0.361811]
["bitfinex","ETHUSD",1724551637343,2.3659,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724551637634,2.3659,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724551638782,2.3659,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1724551638981,2.3659,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724551639217,2.3659,2764.4,2764.1,4.3775461]
["bitfinex","ETHUSD",1724551641801,2.3659,2764.4,2764.1,3.5678]
["bitfinex","ETHUSD",1724551644196,2.3659,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1724551644397,2.3659,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724551644733,3.61682,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1724551644734,2.3659,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724551644951,1.26891029,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724551646134,2.3659,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724551646448,3.63481029,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724551647041,3.63481029,2764.9,2764.5,7.23452]
["bitfinex","ETHUSD",1724551647578,2.3659,2764.9,2764.5,4.340712]
["bitfinex","ETHUSD",1724551648278,2.3659,2764.9,2764.5,23.770712]
["bitfinex","ETHUSD",1724551649186,2.3659,2764.9,2764.7,3.61699]
["bitfinex","ETHUSD",1724551651938,2.3659,2764.9,2764.7,3.61694]
["bitfinex","ETHUSD",1724551652276,2.3659,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1724551653538,2.3659,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724551653768,3.63481029,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724551654674,3.63481029,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724551654999,3.63481029,2765.3,2764.8,6.283178]
["bitfinex","ETHUSD",1724551656303,3.63481029,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724551659604,3.63481029,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724551659807,3.63481029,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724551660521,2.3659,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724551663924,2.3659,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724551665995,2.3659,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724551666191,2.3659,2765.3,2765.1,3.61638]
["bitfinex","ETHUSD",1724551667814,2.3665,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724551668010,2.3665,2765.5,2765.2,3.61634]
["bitfinex","ETHUSD",1724551668198,2.3665,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724551668754,2.3665,2765.5,2765.2,3.61634]
["bitfinex","ETHUSD",1724551669053,2.3665,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724551669410,2.3665,2765.5,2765.2,4.5700355]
["bitfinex","ETHUSD",1724551671530,2.3665,2765.5,2765.2,8.1863155]
["bitfinex","ETHUSD",1724551673139,2.3665,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724551673469,2.3665,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724551673658,2.3665,2765.7,2765.5,3.61585]
["bitfinex","ETHUSD",1724551675021,0.0837772,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1724551675221,0.0837772,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724551675624,0.0837772,2765.8,2765.7,8.50035029]
["bitfinex","ETHUSD",1724551675823,0.0837772,2765.8,2765.7,9.90038532]
["bitfinex","ETHUSD",1724551689965,0.0837772,2765.8,2765.7,29.33038532]
["bitfinex","ETHUSD",1724551694895,2.4738772,2765.8,2765.7,20.28003503]
["bitfinex","ETHUSD",1724551695102,2.4738772,2765.8,2765.7,23.04572]
["bitfinex","ETHUSD",1724551695296,2.4238772,2765.8,2765.7,23.04572]
["bitfinex","ETHUSD",1724551695992,2.4238772,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724551696288,2.4238772,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724551696450,2.4238772,2765.8,2765.7,9.897584]
["bitfinex","ETHUSD",1724551698091,0.0337772,2765.8,2765.7,9.897584]
["bitfinex","ETHUSD",1724551701306,2.4238772,2765.8,2765.7,6.281864]
["bitfinex","ETHUSD",1724551701990,2.4238772,2765.8,2765.7,9.897584]
["bitfinex","ETHUSD",1724551702219,2.4238772,2765.8,2765.7,6.831864]
["bitfinex","ETHUSD",1724551706685,2.4238772,2765.8,2765.7,2.666144]
["bitfinex","ETHUSD",1724551706939,2.4238772,2765.8,2765.6,19.43]
["bitfinex","ETHUSD",1724551707787,2.4238772,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1724551708425,2.4238772,2765.8,2765.6,7.23159]
["bitfinex","ETHUSD",1724551708630,2.4238772,2765.8,2765.7,0.723159]
["bitfinex","ETHUSD",1724551708920,2.4238772,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1724551710838,2.4238772,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724551711402,0.0337772,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724551711847,0.0337772,2765.8,2765.7,7.78144]
["bitfinex","ETHUSD",1724551712051,0.0337772,2765.8,2765.7,8.87503321]
["bitfinex","ETHUSD",1724551713841,0.0337772,2765.8,2765.7,20.52359321]
["bitfinex","ETHUSD",1724551714165,0.0337772,2765.8,2765.4,0.81860855]
["bitfinex","ETHUSD",1724551714166,2.4238772,2765.8,2765.4,0.81860855]
["bitfinex","ETHUSD",1724551715165,6.0394672,2765.8,2765.4,0.81860855]
["bitfinex","ETHUSD",1724551715380,2.3901,2765.7,2765.4,0.81860855]
["bitfinex","ETHUSD",1724551716233,6.00603,2765.6,2765.1,19.43]
["bitfinex","ETHUSD",1724551716442,2.3901,2765.5,2765.0,23.0466]
["bitfinex","ETHUSD",1724551717456,2.3901,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724551718311,2.3901,2765.5,2765.0,19.43]
["bitfinex","ETHUSD",1724551718525,3.61602,2765.5,2765.0,19.43]
["bitfinex","ETHUSD",1724551718652,2.3901,2765.4,2765.0,23.04657]
["bitfinex","ETHUSD",1724551718852,2.3901,2765.4,2765.0,26.41673143]
["bitfinex","ETHUSD",1724551719692,2.3901,2765.4,2765.0,6.98673143]
["bitfinex","ETHUSD",1724551719853,2.3901,2765.4,2765.0,3.61657]
["bitfinex","ETHUSD",1724551720855,2.3901,2765.4,2765.0,7.23312]
["bitfinex","ETHUSD",1724551721183,2.3901,2765.4,2765.2,4.88528029]
["bitfinex","ETHUSD",1724551721383,2.2946,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724551721686,2.2946,2765.6,2765.4,3.61607]
["bitfinex","ETHUSD",1724551721687,2.2946,2765.6,2765.4,7.23207]
["bitfinex","ETHUSD",1724551722383,2.2946,2765.6,2765.4,3.616]
["bitfinex","ETHUSD",1724551722689,2.2946,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724551723054,2.2946,2765.6,2765.5,4.339178]
["bitfinex","ETHUSD",1724551723453,2.3283772,2765.8,2765.6,3.61581]
["bitfinex","ETHUSD",1724551724364,2.3283772,2765.8,2765.5,0.723198]
["bitfinex","ETHUSD",1724551725764,2.3283772,2765.8,2765.5,4.339128]
["bitfinex","ETHUSD",1724551726090,2.3283772,2765.8,2765.5,0.723198]
["bitfinex","ETHUSD",1724551728298,2.3283772,2765.8,2765.3,23.04622]
["bitfinex","ETHUSD",1724551728517,5.9439972,2765.8,2765.3,23.04622]
["bitfinex","ETHUSD",1724551728686,2.2946,2765.7,2765.3,23.04622]
["bitfinex","ETHUSD",1724551730818,2.2946,2765.7,2765.3,19.43]
["bitfinex","ETHUSD",1724551731593,2.2946,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724551731897,2.2946,2765.7,2765.2,6.91082418]
["bitfinex","ETHUSD",1724551734395,2.2946,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724551737924,5.90893,2765.6,2765.1,24.4427615]
["bitfinex","ETHUSD",1724551738101,2.293,2765.5,2765.1,24.4427615]
["bitfinex","ETHUSD",1724551738303,2.293,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1724551739728,2.293,2765.5,2765.2,7.23252]
["bitfinex","ETHUSD",1724551739926,2.293,2765.5,2765.2,3.61625]
["bitfinex","ETHUSD",1724551740127,2.293,2765.5,2765.2,7.23254]
["bitfinex","ETHUSD",1724551740534,2.293,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724551741045,3.6494372,2765.8,2765.2,7.02820776]
["bitfinex","ETHUSD",1724551741046,2.293,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724551744566,2.293,2765.7,2765.2,10.64447776]
["bitfinex","ETHUSD",1724551744733,2.293,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1724551745332,2.293,2765.7,2765.3,4.76232821]
["bitfinex","ETHUSD",1724551750237,2.293,2765.7,2765.3,1.14610821]
["bitfinex","ETHUSD",1724551750437,2.293,2765.7,2765.2,7.02820776]
["bitfinex","ETHUSD",1724551751453,2.293,2765.7,2765.2,3.61625]
["bitfinex","ETHUSD",1724551752270,2.293,2765.6,2765.2,3.61625]
["bitfinex","ETHUSD",1724551752975,2.293,2765.6,2765.1,24.4427615]
["bitfinex","ETHUSD",1724551753793,2.293,2765.6,2765.1,28.0592415]
["bitfinex","ETHUSD",1724551754401,3.61639,2765.2,2764.8,20.18668254]
["bitfinex","ETHUSD",1724551754682,2.3886,2765.0,2764.5,5.0127615]
["bitfinex","ETHUSD",1724551754882,2.3886,2765.0,2764.6,4.87476251]
["bitfinex","ETHUSD",1724551755061,2.3886,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724551756678,2.3886,2764.9,2764.4,5.50372877]
["bitfinex","ETHUSD",1724551756890,2.3886,2764.9,2764.5,1.25766073]
["bitfinex","ETHUSD",1724551757091,2.3886,2764.9,2764.5,4.87493073]
["bitfinex","ETHUSD",1724551757385,2.3886,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724551759748,2.3886,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724551762764,2.3886,2764.9,2764.6,3.61564755]
["bitfinex","ETHUSD",1724551765483,3.61678,2764.9,2764.4,23.04731]
["bitfinex","ETHUSD",1724551765796,2.2504,2764.7,2764.4,19.43]
["bitfinex","ETHUSD",1724551767379,2.2504,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1724551775108,2.3975,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724551775863,2.3975,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724551778982,2.3975,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724551779211,2.3975,2765.2,2764.9,7.23338]
["bitfinex","ETHUSD",1724551779415,2.3975,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724551779754,2.3975,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724551780110,2.3975,2765.5,2765.1,7.23284]
["bitfinex","ETHUSD",1724551780351,2.3975,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1724551780704,2.3975,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724551781311,2.3975,2765.7,2765.2,4.56318463]
["bitfinex","ETHUSD",1724551784539,2.3975,2765.7,2765.2,0.94683463]
["bitfinex","ETHUSD",1724551784839,2.3975,2765.7,2765.4,7.23202]
["bitfinex","ETHUSD",1724551785902,2.3975,2765.7,2765.2,7.23261]
["bitfinex","ETHUSD",1724551786103,2.3975,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724551786302,3.66641029,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724551787136,3.66641029,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724551788500,3.66641029,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724551788703,2.3975,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724551793741,0.0337772,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724551795059,0.0337772,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1724551796186,0.0337772,2765.8,2765.4,7.955269]
["bitfinex","ETHUSD",1724551796386,0.0337772,2765.8,2765.5,4.16597]
["bitfinex","ETHUSD",1724551797086,0.0337772,2765.8,2765.5,23.59597]
["bitfinex","ETHUSD",1724551801280,0.0337772,2765.8,2765.5,19.98]
["bitfinex","ETHUSD",1724551801797,0.0337772,2765.8,2765.5,23.59596]
["bitfinex","ETHUSD",1724551802967,0.0337772,2765.8,2765.5,4.16596]
["bitfinex","ETHUSD",1724551803502,0.0337772,2765.8,2765.4,19.43]
["bitfinex","ETHUSD",1724551803503,6.05025,2765.6,2765.4,19.43]
["bitfinex","ETHUSD",1724551804007,2.4343,2765.6,2765.4,19.43]
["bitfinex","ETHUSD",1724551811378,2.4343,2765.6,2765.4,3.61604]
["bitfinex","ETHUSD",1724551811810,2.4343,2765.6,2765.2,19.43]
["bitfinex","ETHUSD",1724551812013,3.61653,2765.1,2764.6,0.75668254]
["bitfinex","ETHUSD",1724551812214,2.4343,2764.8,2764.4,5.0127615]
["bitfinex","ETHUSD",1724551812513,2.4343,2764.8,2764.5,3.61718]
["bitfinex","ETHUSD",1724551812688,2.4343,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1724551812917,2.4343,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1724551813093,2.4343,2765.2,2764.7,4.34044]
["bitfinex","ETHUSD",1724551813415,2.4343,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724551814683,2.4343,2765.2,2764.9,7.23342]
["bitfinex","ETHUSD",1724551814887,2.4343,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724551815081,2.2982,2765.5,2764.8,4.88573029]
["bitfinex","ETHUSD",1724551815288,2.2982,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1724551815543,2.2982,2765.5,2764.9,3.26436303]
["bitfinex","ETHUSD",1724551815692,3.56711029,2765.5,2764.9,3.26436303]
["bitfinex","ETHUSD",1724551816207,3.56711029,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724551818527,2.2982,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1724551819225,2.2982,2765.7,2765.2,7.23262]
["bitfinex","ETHUSD",1724551819423,2.2982,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724551820989,2.2982,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1724551821693,2.2482,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1724551823108,2.2482,2765.7,2765.4,4.339327]
["bitfinex","ETHUSD",1724551823910,2.2482,2765.7,2765.4,7.955357]
["bitfinex","ETHUSD",1724551824129,0.0337772,2765.8,2765.4,4.339267]
["bitfinex","ETHUSD",1724551824335,0.0337772,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724551825626,0.0337772,2765.8,2765.4,4.339247]
["bitfinex","ETHUSD",1724551825799,0.0337772,2765.8,2765.5,2.3769247]
["bitfinex","ETHUSD",1724551825999,0.0337772,2765.8,2765.5,5.9928947]
["bitfinex","ETHUSD",1724551828438,0.0337772,2765.8,2765.4,4.339247]
["bitfinex","ETHUSD",1724551829708,0.0337772,2765.8,2765.4,23.769247]
["bitfinex","ETHUSD",1724551829935,0.0337772,2765.8,2765.4,27.385267]
["bitfinex","ETHUSD",1724551830508,0.0337772,2765.8,2765.4,23.769247]
["bitfinex","ETHUSD",1724551830727,0.0337772,2765.8,2765.4,27.385277]
["bitfinex","ETHUSD",1724551831500,0.0337772,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1724551831699,0.0337772,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724551843918,0.0337772,2765.8,2765.7,26.66144]
["bitfinex","ETHUSD",1724551844139,0.0337772,2765.8,2765.7,27.21144]
["bitfinex","ETHUSD",1724551847513,0.0337772,2765.8,2765.7,37.57796675]
["bitfinex","ETHUSD",1724551847719,0.00334825,2765.8,2765.7,47.89341242]
["bitfinex","ETHUSD",1724551847961,0.00334825,2765.8,2765.7,48.23269607]
["bitfinex","ETHUSD",1724551848259,0.00033194,2765.8,2765.7,48.81457235]
["bitfinex","ETHUSD",1724551848439,0.00033194,2765.8,2765.7,49.95043901]
["bitfinex","ETHUSD",1724551848644,2.29693194,2766.6,2766.4,3.61472]
["bitfinex","ETHUSD",1724551848955,2.29693194,2766.6,2766.4,7.22943]
["bitfinex","ETHUSD",1724551850021,2.29693194,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724551852454,2.3466,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724551860755,2.3466,2766.8,2766.6,3.61451]
["bitfinex","ETHUSD",1724551861993,2.2599,2767.1,2766.6,7.22896]
["bitfinex","ETHUSD",1724551862511,2.2599,2767.1,2766.6,3.61445]
["bitfinex","ETHUSD",1724551863530,2.2599,2767.0,2766.4,4.88362029]
["bitfinex","ETHUSD",1724551863694,2.2599,2767.0,2766.5,4.16464]
["bitfinex","ETHUSD",1724551864075,2.2599,2767.0,2766.6,3.61449]
["bitfinex","ETHUSD",1724551864280,2.2599,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724551864481,2.2599,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724551865310,2.2599,2767.0,2766.5,4.16456]
["bitfinex","ETHUSD",1724551865750,2.2599,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724551867564,2.2599,2766.7,2766.4,19.43]
["bitfinex","ETHUSD",1724551869204,2.2599,2766.7,2766.4,23.0448]
["bitfinex","ETHUSD",1724551869422,2.2599,2766.7,2766.4,26.6595]
["bitfinex","ETHUSD",1724551869676,2.2599,2766.7,2766.5,3.61465]
["bitfinex","ETHUSD",1724551869835,8.49681029,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1724551869836,2.2599,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724551870443,2.2599,2766.8,2766.4,19.43]
["bitfinex","ETHUSD",1724551870784,2.2599,2766.6,2766.4,19.43]
["bitfinex","ETHUSD",1724551877775,2.3968,2766.5,2766.4,19.43]
["bitfinex","ETHUSD",1724551877974,2.3968,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724551878190,3.61507,2766.2,2765.7,3.61566]
["bitfinex","ETHUSD",1724551878331,2.3968,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724551878534,6.012,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724551879241,2.3968,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724551879567,2.3968,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724551880845,2.3968,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724551881455,2.3968,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724551882771,2.3968,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1724551882971,2.3968,2766.3,2766.0,3.61527]
["bitfinex","ETHUSD",1724551883175,2.3968,2766.3,2766.1,0.361527]
["bitfinex","ETHUSD",1724551883379,2.3968,2766.3,2766.0,3.61527]
["bitfinex","ETHUSD",1724551884001,2.3968,2766.3,2765.8,26.66104]
["bitfinex","ETHUSD",1724551884208,2.3968,2766.3,2765.9,4.16541]
["bitfinex","ETHUSD",1724551888137,2.3968,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551888395,6.01173,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551889584,2.3968,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551896221,2.3968,2766.3,2765.9,3.03644103]
["bitfinex","ETHUSD",1724551897248,2.3968,2766.3,2765.9,6.65187103]
["bitfinex","ETHUSD",1724551897447,5.98661,2766.5,2765.9,6.65187103]
["bitfinex","ETHUSD",1724551898615,3.61481,2766.4,2765.9,6.65187103]
["bitfinex","ETHUSD",1724551898847,3.61481,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724551899235,2.3719,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551899457,5.98685,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551900342,3.61508,2766.2,2765.8,19.43]
["bitfinex","ETHUSD",1724551900540,5.9873,2766.0,2765.8,19.43]
["bitfinex","ETHUSD",1724551901256,5.9873,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724551901570,5.9873,2766.0,2765.5,1.26891029]
["bitfinex","ETHUSD",1724551902057,2.3719,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1724551902726,2.3719,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724551902983,2.3719,2766.0,2765.6,7.23162]
["bitfinex","ETHUSD",1724551903270,2.3719,2766.0,2765.6,7.23154]
["bitfinex","ETHUSD",1724551903478,2.3719,2766.0,2765.6,8.60960475]
["bitfinex","ETHUSD",1724551903767,2.3719,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724551904474,2.3719,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1724551906946,2.3719,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724551907342,3.61509,2766.2,2765.7,19.43]
["bitfinex","ETHUSD",1724551907575,2.3719,2766.1,2765.7,19.43]
["bitfinex","ETHUSD",1724551913142,2.3719,2766.1,2765.6,4.99382475]
["bitfinex","ETHUSD",1724551913388,2.3719,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1724551915656,2.3719,2766.1,2765.7,4.16569]
["bitfinex","ETHUSD",1724551921857,5.98713,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1724551922301,5.98713,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724551922960,2.3719,2766.1,2765.6,4.16581]
["bitfinex","ETHUSD",1724551923272,2.3719,2766.1,2765.6,6.05150857]
["bitfinex","ETHUSD",1724551924409,2.3719,2766.1,2765.6,9.16386749]
["bitfinex","ETHUSD",1724551925057,2.3719,2766.1,2765.6,9.50323118]
["bitfinex","ETHUSD",1724551925311,2.3719,2766.1,2765.7,1.25711277]
["bitfinex","ETHUSD",1724551925461,2.3719,2766.1,2765.7,1.88567204]
["bitfinex","ETHUSD",1724551925661,2.3719,2766.1,2765.6,7.61753261]
["bitfinex","ETHUSD",1724551925878,2.3719,2766.1,2765.7,3.14278645]
["bitfinex","ETHUSD",1724551926165,2.3719,2766.1,2765.7,1.88566854]
["bitfinex","ETHUSD",1724551928507,2.3219,2766.1,2765.7,1.88566854]
["bitfinex","ETHUSD",1724551930025,2.3219,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724551930578,2.3219,2766.1,2765.7,5.50138017]
["bitfinex","ETHUSD",1724551930992,2.3219,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724551932077,2.3219,2766.1,2765.6,6.39088732]
["bitfinex","ETHUSD",1724551932285,5.92203,2765.9,2765.5,19.43]
["bitfinex","ETHUSD",1724551932531,2.3065,2765.8,2765.5,19.43]
["bitfinex","ETHUSD",1724551932827,2.2565,2765.8,2765.6,1.25719792]
["bitfinex","ETHUSD",1724551933310,2.2565,2765.8,2765.5,23.04597]
["bitfinex","ETHUSD",1724551933488,3.61513,2766.2,2765.6,6.75868718]
["bitfinex","ETHUSD",1724551933689,3.61513,2766.2,2765.7,1.25717947]
["bitfinex","ETHUSD",1724551933889,3.61513,2766.2,2765.6,5.84087614]
["bitfinex","ETHUSD",1724551934389,3.61513,2766.2,2765.7,1.25714619]
["bitfinex","ETHUSD",1724551934621,3.61513,2766.2,2765.6,5.50151624]
["bitfinex","ETHUSD",1724551934820,3.61513,2766.2,2765.7,1.25714233]
["bitfinex","ETHUSD",1724551935529,3.61513,2766.2,2765.6,3.95515415]
["bitfinex","ETHUSD",1724551935754,3.61513,2766.2,2765.7,1.2571313]
["bitfinex","ETHUSD",1724551935887,2.4337,2766.1,2765.6,5.84084416]
["bitfinex","ETHUSD",1724551936087,2.4337,2766.1,2765.7,1.25713627]
["bitfinex","ETHUSD",1724551936287,2.4337,2766.1,2765.6,9.04573288]
["bitfinex","ETHUSD",1724551936591,2.4337,2766.1,2765.7,1.25713644]
["bitfinex","ETHUSD",1724551936793,2.4337,2766.1,2765.6,9.04573288]
["bitfinex","ETHUSD",1724551937209,2.4337,2766.1,2765.6,8.70636873]
["bitfinex","ETHUSD",1724551938453,2.4337,2766.1,2765.6,9.04573477]
["bitfinex","ETHUSD",1724551939154,2.4337,2766.1,2765.6,6.82067872]
["bitfinex","ETHUSD",1724551939353,2.4337,2766.1,2765.6,8.706436]
["bitfinex","ETHUSD",1724551939654,2.4337,2766.1,2765.6,6.82067872]
["bitfinex","ETHUSD",1724551939958,2.4337,2766.1,2765.6,8.70641746]
["bitfinex","ETHUSD",1724551940449,2.4337,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724551940651,2.4337,2766.1,2765.8,5.50130874]
["bitfinex","ETHUSD",1724551941455,2.4337,2766.1,2765.8,3.61557]
["bitfinex","ETHUSD",1724551942056,2.4337,2766.1,2765.9,4.88434029]
["bitfinex","ETHUSD",1724551942551,7.22925,2766.6,2765.9,4.88434029]
["bitfinex","ETHUSD",1724551942552,6.0485,2766.4,2765.9,1.26891029]
["bitfinex","ETHUSD",1724551942756,6.0485,2766.4,2765.8,5.84044528]
["bitfinex","ETHUSD",1724551942907,6.0485,2766.4,2765.9,1.8070235]
["bitfinex","ETHUSD",1724551943110,2.4337,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724551944914,5.99529,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1724551945116,5.99529,2766.9,2766.3,4.88377029]
["bitfinex","ETHUSD",1724551945314,5.99554,2766.7,2766.1,2.02619065]
["bitfinex","ETHUSD",1724551945545,5.99554,2766.7,2766.2,1.25686358]
["bitfinex","ETHUSD",1724551945760,5.99554,2766.7,2766.1,6.76931566]
["bitfinex","ETHUSD",1724551945950,5.99554,2766.7,2766.1,7.97243173]
["bitfinex","ETHUSD",1724551946261,2.3811,2766.7,2766.1,7.97243173]
["bitfinex","ETHUSD",1724551946434,2.3811,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724551949917,2.3811,2766.7,2766.2,7.23004]
["bitfinex","ETHUSD",1724551950116,3.61477,2766.5,2765.9,1.26891029]
["bitfinex","ETHUSD",1724551950319,2.3811,2766.4,2765.9,4.88430029]
["bitfinex","ETHUSD",1724551950701,2.3811,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724551951215,2.3811,2766.4,2766.0,7.23046]
["bitfinex","ETHUSD",1724551951729,2.3811,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724551953520,2.3811,2766.4,2766.2,3.61504]
["bitfinex","ETHUSD",1724551954411,2.3182,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724551957427,2.3182,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724551958540,2.3182,2766.7,2766.5,3.61461]
["bitfinex","ETHUSD",1724551958759,5.3182,2766.9,2766.5,3.61461]
["bitfinex","ETHUSD",1724551959048,2.3182,2766.9,2766.5,3.61461]
["bitfinex","ETHUSD",1724551960433,2.3182,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724551964716,2.3182,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724551964924,2.3182,2766.9,2766.5,4.16466]
["bitfinex","ETHUSD",1724551967586,2.3182,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724551971050,2.3182,2766.9,2766.5,4.16459]
["bitfinex","ETHUSD",1724551971248,2.3182,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724551972494,2.3182,2766.9,2766.5,4.16459]
["bitfinex","ETHUSD",1724551972801,2.3182,2767.0,2766.6,4.7146376]
["bitfinex","ETHUSD",1724551973946,2.3182,2767.0,2766.7,3.61437]
["bitfinex","ETHUSD",1724551978788,2.2933,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724551979100,2.2933,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1724551979256,2.2933,2767.3,2767.1,0.3614]
["bitfinex","ETHUSD",1724551979852,2.2933,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724551983285,2.2933,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724551983485,2.2933,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724551984402,2.2933,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724551984700,2.2933,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724551986334,2.2933,2767.8,2767.3,0.78870803]
["bitfinex","ETHUSD",1724551986536,5.90628,2767.8,2767.3,0.78870803]
["bitfinex","ETHUSD",1724551987058,5.90628,2767.8,2767.3,4.40231803]
["bitfinex","ETHUSD",1724551990672,2.2933,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724551990832,2.2933,2767.8,2767.5,0.56711083]
["bitfinex","ETHUSD",1724551994048,2.2933,2767.8,2767.3,4.40230803]
["bitfinex","ETHUSD",1724551997857,2.2933,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724551998265,2.2933,2767.8,2767.4,7.22689]
["bitfinex","ETHUSD",1724551998447,2.2933,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724551998983,2.2933,2767.8,2767.4,7.22683]
["bitfinex","ETHUSD",1724551999285,2.2933,2767.8,2767.5,4.54180483]
["bitfinex","ETHUSD",1724551999783,2.2933,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724551999954,2.3326,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1724552000355,2.3326,2768.1,2767.6,7.22629]
["bitfinex","ETHUSD",1724552000570,2.3326,2768.1,2767.7,0.94236451]
["bitfinex","ETHUSD",1724552002361,2.3326,2767.9,2767.4,7.22683]
["bitfinex","ETHUSD",1724552002689,5.94559,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724552002988,3.61289,2767.9,2767.2,3.61368]
["bitfinex","ETHUSD",1724552002989,2.3326,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1724552003200,2.3326,2767.7,2767.3,4.15683903]
["bitfinex","ETHUSD",1724552006467,2.3326,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724552009515,2.3326,2767.7,2767.3,0.54325903]
["bitfinex","ETHUSD",1724552010318,2.3326,2767.7,2767.3,4.15686903]
["bitfinex","ETHUSD",1724552011139,2.3326,2767.7,2767.4,3.61343]
["bitfinex","ETHUSD",1724552012118,2.3326,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724552017412,3.61265,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724552017413,2.3701,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724552019401,2.3701,2768.0,2767.4,4.3904099]
["bitfinex","ETHUSD",1724552021234,2.3701,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724552021937,2.3701,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1724552022121,2.3701,2768.0,2767.6,4.41354799]
["bitfinex","ETHUSD",1724552022297,2.3701,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724552026995,2.3701,2768.0,2767.7,3.554696]
["bitfinex","ETHUSD",1724552027196,3.61247,2768.2,2767.7,3.554696]
["bitfinex","ETHUSD",1724552028359,3.63901029,2768.1,2767.4,0.7770299]
["bitfinex","ETHUSD",1724552028525,2.3701,2767.8,2767.4,4.3905099]
["bitfinex","ETHUSD",1724552028703,2.3701,2767.8,2767.4,0.7770299]
["bitfinex","ETHUSD",1724552028909,5.98316,2767.8,2767.4,0.7770299]
["bitfinex","ETHUSD",1724552029123,5.98316,2767.8,2767.3,28.0563515]
["bitfinex","ETHUSD",1724552029124,2.3701,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1724552029325,2.3701,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724552029326,1.26891029,2767.5,2767.2,0.33915042]
["bitfinex","ETHUSD",1724552029506,1.26891029,2767.5,2767.0,3.56310518]
["bitfinex","ETHUSD",1724552029507,2.3701,2767.4,2767.0,1.88458214]
["bitfinex","ETHUSD",1724552029942,2.3701,2767.4,2766.9,0.33915042]
["bitfinex","ETHUSD",1724552030127,2.3701,2767.4,2767.0,6.75523169]
["bitfinex","ETHUSD",1724552030332,2.3701,2767.4,2767.0,5.49871362]
["bitfinex","ETHUSD",1724552030535,2.3701,2767.4,2767.0,9.11265362]
["bitfinex","ETHUSD",1724552030831,2.3701,2767.4,2767.1,1.25648552]
["bitfinex","ETHUSD",1724552031191,2.3701,2767.4,2767.0,9.11265362]
["bitfinex","ETHUSD",1724552031354,2.3701,2767.4,2767.0,11.42311915]
["bitfinex","ETHUSD",1724552031556,2.3701,2767.6,2767.1,3.14125394]
["bitfinex","ETHUSD",1724552031717,2.3701,2767.6,2767.2,1.25648032]
["bitfinex","ETHUSD",1724552031916,2.3701,2767.6,2767.1,1.88477362]
["bitfinex","ETHUSD",1724552031917,2.3701,2767.6,2767.1,2.22394361]
["bitfinex","ETHUSD",1724552032125,2.3701,2767.6,2767.1,1.88477362]
["bitfinex","ETHUSD",1724552032323,2.3701,2767.6,2767.2,1.25640381]
["bitfinex","ETHUSD",1724552032558,2.3701,2767.6,2767.1,1.88477362]
["bitfinex","ETHUSD",1724552032773,2.3701,2767.6,2767.2,1.25642181]
["bitfinex","ETHUSD",1724552032943,2.3701,2767.6,2767.1,1.88477362]
["bitfinex","ETHUSD",1724552033111,2.3701,2767.6,2767.2,4.87011981]
["bitfinex","ETHUSD",1724552033315,2.3701,2767.6,2767.2,3.61371]
["bitfinex","ETHUSD",1724552038263,2.3701,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724552042233,2.3701,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1724552043232,2.4097,2767.9,2767.4,3.61337]
["bitfinex","ETHUSD",1724552043573,5.4097,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724552043916,2.4097,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724552044424,2.4097,2767.9,2767.7,3.61308]
["bitfinex","ETHUSD",1724552044576,2.4097,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724552044780,2.4097,2767.9,2767.6,4.46271003]
["bitfinex","ETHUSD",1724552047018,2.4097,2767.9,2767.6,5.73157032]
["bitfinex","ETHUSD",1724552047732,2.4097,2767.9,2767.6,4.46266003]
["bitfinex","ETHUSD",1724552050444,2.4097,2768.1,2767.6,4.46266003]
["bitfinex","ETHUSD",1724552050644,2.4097,2768.1,2767.6,5.73157032]
["bitfinex","ETHUSD",1724552050945,2.4097,2768.1,2767.7,1.0027826]
["bitfinex","ETHUSD",1724552052537,2.4097,2768.1,2767.6,5.73157032]
["bitfinex","ETHUSD",1724552052742,2.4097,2768.1,2767.6,8.07582003]
["bitfinex","ETHUSD",1724552052943,2.4097,2768.1,2767.6,4.46266003]
["bitfinex","ETHUSD",1724552053441,2.4097,2768.1,2767.6,8.07582003]
["bitfinex","ETHUSD",1724552053649,2.4097,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724552055947,2.446,2768.3,2767.8,5.43183029]
["bitfinex","ETHUSD",1724552056146,2.446,2768.3,2768.0,7.22526]
["bitfinex","ETHUSD",1724552056346,2.446,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724552057318,2.446,2768.5,2768.0,4.88153029]
["bitfinex","ETHUSD",1724552057522,2.446,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1724552062227,3.55303319,2768.5,2767.8,4.16289]
["bitfinex","ETHUSD",1724552062427,3.55303319,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724552062428,3.6122,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724552062632,3.6122,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724552063466,2.446,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724552063820,6.05811,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724552064028,6.05834,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724552064247,6.05834,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552064557,2.446,2768.1,2767.3,1.26891029]
["bitfinex","ETHUSD",1724552064932,3.7434016,2768.6,2767.2,3.11966177]
["bitfinex","ETHUSD",1724552064933,2.446,2767.9,2767.2,3.11966177]
["bitfinex","ETHUSD",1724552065145,2.446,2767.7,2767.2,6.73342776]
["bitfinex","ETHUSD",1724552065343,2.446,2767.7,2767.2,4.84892139]
["bitfinex","ETHUSD",1724552065570,2.446,2767.7,2767.2,1.23526139]
["bitfinex","ETHUSD",1724552065747,2.446,2767.7,2767.1,8.6265615]
["bitfinex","ETHUSD",1724552065934,2.446,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724552067335,3.61335,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1724552067543,2.446,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724552069635,2.446,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724552077460,2.446,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724552081912,2.446,2767.5,2767.0,3.6139]
["bitfinex","ETHUSD",1724552082092,2.446,2767.5,2767.1,4.16388]
["bitfinex","ETHUSD",1724552082620,2.446,2767.5,2767.1,5.43271029]
["bitfinex","ETHUSD",1724552082778,2.446,2767.5,2767.2,0.54327103]
["bitfinex","ETHUSD",1724552083418,5.87481,2767.7,2767.2,0.54327103]
["bitfinex","ETHUSD",1724552083606,5.87481,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724552084513,5.87481,2767.7,2767.1,5.43271029]
["bitfinex","ETHUSD",1724552087518,5.87481,2767.7,2767.1,9.04652029]
["bitfinex","ETHUSD",1724552087923,5.87481,2767.7,2767.1,5.43271029]
["bitfinex","ETHUSD",1724552088624,5.87481,2767.7,2767.1,9.04651029]
["bitfinex","ETHUSD",1724552088925,5.87481,2767.7,2767.1,5.43271029]
["bitfinex","ETHUSD",1724552089486,3.61327,2767.6,2767.1,5.43271029]
["bitfinex","ETHUSD",1724552089827,2.3838,2767.5,2767.1,4.1638]
["bitfinex","ETHUSD",1724552090484,2.3838,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724552093298,5.99718,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724552093502,3.61389,2767.1,2766.7,5.0127615]
["bitfinex","ETHUSD",1724552093711,2.3838,2767.0,2766.7,5.0127615]
["bitfinex","ETHUSD",1724552094733,2.3838,2767.0,2766.7,19.43]
["bitfinex","ETHUSD",1724552095101,2.3838,2767.0,2766.7,23.0444]
["bitfinex","ETHUSD",1724552098544,2.3838,2767.0,2766.7,26.65874]
["bitfinex","ETHUSD",1724552098698,2.3838,2767.0,2766.7,23.04434]
["bitfinex","ETHUSD",1724552100519,2.3838,2767.0,2766.8,19.43]
["bitfinex","ETHUSD",1724552101434,3.61436,2766.8,2766.4,0.56632218]
["bitfinex","ETHUSD",1724552101735,2.327,2766.7,2766.4,0.56632218]
["bitfinex","ETHUSD",1724552101933,2.327,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724552102644,2.327,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724552103032,2.327,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1724552103215,2.327,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1724552103418,2.327,2767.0,2766.5,8.49802029]
["bitfinex","ETHUSD",1724552103736,2.327,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724552106850,2.327,2767.0,2766.6,4.16454]
["bitfinex","ETHUSD",1724552108012,2.327,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724552108371,2.327,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724552110714,2.327,2766.9,2766.3,7.52600679]
["bitfinex","ETHUSD",1724552110913,5.94123,2766.9,2766.4,1.25674663]
["bitfinex","ETHUSD",1724552111627,5.94123,2766.9,2766.4,4.87154892]
["bitfinex","ETHUSD",1724552111828,5.94123,2766.9,2766.3,7.52614469]
["bitfinex","ETHUSD",1724552111829,2.327,2766.9,2766.5,4.87140892]
["bitfinex","ETHUSD",1724552112169,2.327,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724552113313,2.327,2766.8,2766.3,7.52614469]
["bitfinex","ETHUSD",1724552113547,2.327,2766.8,2766.4,1.25674539]
["bitfinex","ETHUSD",1724552113812,2.327,2766.8,2766.4,4.87151539]
["bitfinex","ETHUSD",1724552114012,2.327,2766.8,2766.5,1.25674679]
["bitfinex","ETHUSD",1724552114351,2.327,2766.8,2766.4,4.85453601]
["bitfinex","ETHUSD",1724552114352,2.327,2766.8,2766.4,6.73965939]
["bitfinex","ETHUSD",1724552114866,2.327,2766.8,2766.4,4.85453601]
["bitfinex","ETHUSD",1724552115072,2.327,2766.8,2766.3,7.52614469]
["bitfinex","ETHUSD",1724552115204,2.327,2766.8,2766.4,1.25674694]
["bitfinex","ETHUSD",1724552116032,2.327,2766.8,2766.4,4.87153694]
["bitfinex","ETHUSD",1724552116227,2.327,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724552116860,3.61448,2766.7,2766.2,2.6424332]
["bitfinex","ETHUSD",1724552117071,3.61448,2766.7,2766.1,3.61514]
["bitfinex","ETHUSD",1724552117072,2.2726,2766.6,2766.1,1.88514218]
["bitfinex","ETHUSD",1724552117211,3.61467,2766.5,2766.1,3.14203178]
["bitfinex","ETHUSD",1724552117410,3.84718,2766.7,2766.1,6.75721178]
["bitfinex","ETHUSD",1724552117411,2.2726,2766.4,2766.1,6.75721178]
["bitfinex","ETHUSD",1724552117644,2.2726,2766.4,2766.1,5.50032218]
["bitfinex","ETHUSD",1724552118037,2.2726,2766.4,2766.1,5.5005369]
["bitfinex","ETHUSD",1724552118257,2.2726,2766.4,2766.1,5.50053921]
["bitfinex","ETHUSD",1724552118460,2.2726,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724552119757,2.2726,2766.4,2765.9,4.37270102]
["bitfinex","ETHUSD",1724552119966,2.2726,2766.4,2765.8,2.64261698]
["bitfinex","ETHUSD",1724552119967,3.61493,2766.3,2765.8,2.64261698]
["bitfinex","ETHUSD",1724552120205,2.2726,2766.2,2765.7,6.25822698]
["bitfinex","ETHUSD",1724552120381,2.2726,2766.2,2765.8,1.2570144]
["bitfinex","ETHUSD",1724552120895,2.2726,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1724552121841,2.2726,2766.2,2765.7,7.23124]
["bitfinex","ETHUSD",1724552122045,2.2726,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1724552123048,2.2726,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1724552126748,2.2726,2766.1,2765.4,6.28167179]
["bitfinex","ETHUSD",1724552126749,3.61594,2765.6,2765.4,5.0127615]
["bitfinex","ETHUSD",1724552126955,2.2726,2765.5,2765.4,5.0127615]
["bitfinex","ETHUSD",1724552127266,2.2726,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724552127487,2.2726,2765.5,2764.9,4.46694903]
["bitfinex","ETHUSD",1724552127793,2.2726,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724552127945,0.2327,2766.7,2764.9,2.11916932]
["bitfinex","ETHUSD",1724552127946,2.2726,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724552128148,2.2726,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724552128467,0.22726,2765.8,2765.2,4.88517029]
["bitfinex","ETHUSD",1724552128668,2.2726,2765.9,2765.2,4.88517029]
["bitfinex","ETHUSD",1724552128851,2.2726,2765.9,2765.4,3.61606]
["bitfinex","ETHUSD",1724552129045,2.2726,2765.9,2765.4,1.26891029]
["bitfinex","ETHUSD",1724552129359,3.61396,2767.1,2765.6,4.88473029]
["bitfinex","ETHUSD",1724552129360,2.2726,2766.3,2765.6,4.88473029]
["bitfinex","ETHUSD",1724552129892,2.2726,2766.2,2765.5,0.55]
["bitfinex","ETHUSD",1724552130098,4.88399029,2766.2,2765.5,1.57546]
["bitfinex","ETHUSD",1724552130301,2.2726,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724552133656,2.2726,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724552134467,5.88793,2766.0,2765.2,8.6290315]
["bitfinex","ETHUSD",1724552134674,2.2726,2765.9,2765.2,8.6290315]
["bitfinex","ETHUSD",1724552135000,2.2726,2765.8,2765.3,2.02178315]
["bitfinex","ETHUSD",1724552135871,2.2726,2765.8,2765.3,5.63798315]
["bitfinex","ETHUSD",1724552140096,2.2726,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724552141209,2.2726,2765.8,2765.4,7.23211]
["bitfinex","ETHUSD",1724552141381,2.2726,2765.8,2765.5,0.92538932]
["bitfinex","ETHUSD",1724552141569,2.2726,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1724552145410,3.61567,2765.8,2765.2,8.6290715]
["bitfinex","ETHUSD",1724552145635,2.3278,2765.7,2765.2,7.23259]
["bitfinex","ETHUSD",1724552145788,2.3278,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724552145978,2.3278,2765.7,2765.3,4.339481]
["bitfinex","ETHUSD",1724552154109,2.3278,2765.7,2765.2,3.61628]
["bitfinex","ETHUSD",1724552155586,2.324,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1724552157735,2.324,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1724552159838,2.324,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1724552160140,2.324,2765.5,2765.0,1.26667928]
["bitfinex","ETHUSD",1724552160290,2.324,2765.5,2764.8,11.78231085]
["bitfinex","ETHUSD",1724552160604,2.324,2765.5,2764.8,15.343501]
["bitfinex","ETHUSD",1724552160804,5.94017,2765.4,2764.8,12.19076165]
["bitfinex","ETHUSD",1724552160989,2.324,2765.3,2764.8,8.6295715]
["bitfinex","ETHUSD",1724552161195,2.324,2765.3,2764.8,10.51574489]
["bitfinex","ETHUSD",1724552161752,3.61655,2765.1,2764.4,0.75729102]
["bitfinex","ETHUSD",1724552161930,2.324,2764.8,2764.5,1.25758967]
["bitfinex","ETHUSD",1724552162235,2.324,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1724552163309,2.324,2764.6,2764.1,4.88440928]
["bitfinex","ETHUSD",1724552163513,2.324,2764.6,2764.2,4.87536825]
["bitfinex","ETHUSD",1724552163757,2.324,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724552164464,2.324,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724552165833,4.88352928,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1724552165834,2.324,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1724552166009,2.324,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1724552167246,2.324,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724552168583,2.324,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724552168785,2.324,2765.4,2764.8,1.26667928]
["bitfinex","ETHUSD",1724552168984,2.324,2765.4,2765.0,1.26667928]
["bitfinex","ETHUSD",1724552169268,2.324,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1724552171164,5.94012,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1724552171561,5.94012,2765.4,2764.8,1.26667928]
["bitfinex","ETHUSD",1724552171737,5.94012,2765.4,2764.8,4.88347928]
["bitfinex","ETHUSD",1724552171927,3.61638,2765.2,2764.8,0.85003993]
["bitfinex","ETHUSD",1724552172132,5.94051,2765.1,2764.6,1.26667928]
["bitfinex","ETHUSD",1724552172847,2.324,2765.1,2764.6,1.26667928]
["bitfinex","ETHUSD",1724552173899,2.324,2765.1,2764.6,4.88381928]
["bitfinex","ETHUSD",1724552174928,2.324,2765.1,2764.6,4.88379928]
["bitfinex","ETHUSD",1724552175228,2.324,2765.1,2764.7,0.92582903]
["bitfinex","ETHUSD",1724552179821,2.324,2765.1,2764.7,8.15968903]
["bitfinex","ETHUSD",1724552180024,2.324,2765.1,2764.8,4.88354928]
["bitfinex","ETHUSD",1724552180335,2.324,2765.1,2764.8,8.50034928]
["bitfinex","ETHUSD",1724552180525,2.324,2765.1,2764.9,3.61666]
["bitfinex","ETHUSD",1724552181410,2.324,2765.1,2764.9,4.55925683]
["bitfinex","ETHUSD",1724552183466,2.324,2765.1,2764.9,0.94259683]
["bitfinex","ETHUSD",1724552184460,2.324,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1724552193078,2.4037,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1724552193783,2.4037,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724552195122,6.01982,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724552195308,3.61612,2765.4,2764.8,7.23361]
["bitfinex","ETHUSD",1724552195513,2.4681,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724552196007,2.4681,2765.1,2764.7,0.92582903]
["bitfinex","ETHUSD",1724552196212,2.4681,2765.1,2764.6,7.23413]
["bitfinex","ETHUSD",1724552196412,2.4681,2765.1,2764.7,1.25752361]
["bitfinex","ETHUSD",1724552196598,2.4681,2765.1,2764.6,7.23413]
["bitfinex","ETHUSD",1724552196818,2.4681,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1724552197124,2.4681,2765.1,2764.7,1.25754507]
["bitfinex","ETHUSD",1724552197719,2.4681,2765.1,2764.6,7.23414]
["bitfinex","ETHUSD",1724552197920,2.4681,2765.1,2764.7,3.61699]
["bitfinex","ETHUSD",1724552200077,3.61645,2765.2,2764.5,2.22574261]
["bitfinex","ETHUSD",1724552200078,2.4681,2764.7,2764.5,2.22574261]
["bitfinex","ETHUSD",1724552200213,3.61711,2764.7,2764.3,19.43]
["bitfinex","ETHUSD",1724552200412,2.4681,2764.4,2764.3,19.43]
["bitfinex","ETHUSD",1724552206686,7.96072728,2764.4,2764.3,19.43]
["bitfinex","ETHUSD",1724552206846,7.35219928,2764.4,2764.3,19.43]
["bitfinex","ETHUSD",1724552208040,2.4681,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724552209448,2.4681,2764.2,2763.8,3.61817]
["bitfinex","ETHUSD",1724552214108,2.4681,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724552214315,6.08579,2764.2,2763.6,8.58839808]
["bitfinex","ETHUSD",1724552215531,6.08579,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724552215532,2.4681,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724552218791,2.3708,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1724552220716,2.3708,2764.1,2763.3,19.43]
["bitfinex","ETHUSD",1724552220717,2.3708,2764.0,2763.3,1.26667928]
["bitfinex","ETHUSD",1724552221139,2.3708,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724552221540,1.26667928,2764.2,2763.5,1.26667928]
["bitfinex","ETHUSD",1724552221541,2.3708,2764.2,2763.5,1.26667928]
["bitfinex","ETHUSD",1724552221919,2.3708,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724552222144,2.3708,2764.1,2763.5,4.88517928]
["bitfinex","ETHUSD",1724552222454,2.3708,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724552227180,3.61788,2764.1,2763.5,5.37369721]
["bitfinex","ETHUSD",1724552227330,5.98882,2764.0,2763.5,4.88517928]
["bitfinex","ETHUSD",1724552228476,2.3708,2763.9,2763.5,4.88517928]
["bitfinex","ETHUSD",1724552228979,2.3708,2763.9,2763.5,8.50369928]
["bitfinex","ETHUSD",1724552229185,2.3708,2763.9,2763.5,4.88517928]
["bitfinex","ETHUSD",1724552229343,2.3708,2764.1,2763.6,0.72347793]
["bitfinex","ETHUSD",1724552230167,2.3708,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724552231439,2.3708,2764.1,2763.6,0.72347793]
["bitfinex","ETHUSD",1724552231642,5.98864,2764.1,2763.6,0.72347793]
["bitfinex","ETHUSD",1724552231841,5.98864,2764.1,2763.5,8.50366928]
["bitfinex","ETHUSD",1724552232345,2.3708,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1724552233175,5.98862,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1724552233582,5.98862,2764.1,2763.5,4.88514928]
["bitfinex","ETHUSD",1724552234846,5.98862,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724552234847,2.3708,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724552235684,2.3708,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724552235985,3.61723,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1724552236186,3.61723,2764.6,2764.1,4.88445928]
["bitfinex","ETHUSD",1724552236358,2.3784,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724552236569,2.3784,2764.7,2764.3,0.85021193]
["bitfinex","ETHUSD",1724552236759,2.3784,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724552237159,2.3784,2764.7,2764.1,8.50216928]
["bitfinex","ETHUSD",1724552237387,2.3784,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724552237887,2.3784,2764.7,2764.1,4.88438928]
["bitfinex","ETHUSD",1724552237888,5.99543,2764.7,2764.1,4.88438928]
["bitfinex","ETHUSD",1724552238088,5.99543,2764.7,2764.1,8.50211928]
["bitfinex","ETHUSD",1724552238395,5.99543,2764.7,2764.1,5.96422121]
["bitfinex","ETHUSD",1724552238805,2.3784,2764.6,2764.1,5.96422121]
["bitfinex","ETHUSD",1724552240551,2.3784,2764.6,2764.1,9.58194121]
["bitfinex","ETHUSD",1724552240757,2.3784,2764.6,2764.1,5.96422121]
["bitfinex","ETHUSD",1724552241469,2.3784,2764.6,2764.2,3.6176]
["bitfinex","ETHUSD",1724552241869,2.3784,2764.6,2764.3,4.88413928]
["bitfinex","ETHUSD",1724552243624,2.3784,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724552247819,2.3784,2764.9,2764.3,4.88413928]
["bitfinex","ETHUSD",1724552248119,2.3784,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1724552248815,2.3784,2764.9,2764.5,8.50117928]
["bitfinex","ETHUSD",1724552249020,2.3784,2764.9,2764.6,4.46714793]
["bitfinex","ETHUSD",1724552249355,2.3784,2764.9,2764.7,3.617]
["bitfinex","ETHUSD",1724552250601,2.3784,2764.9,2764.6,0.85011793]
["bitfinex","ETHUSD",1724552250928,2.3784,2764.9,2764.5,8.50106928]
["bitfinex","ETHUSD",1724552251827,2.3784,2764.9,2764.3,3.6175]
["bitfinex","ETHUSD",1724552252007,2.3784,2764.7,2764.2,5.0127615]
["bitfinex","ETHUSD",1724552252594,2.3784,2764.7,2764.2,3.61759]
["bitfinex","ETHUSD",1724552254793,2.3784,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1724552256930,6.72170593,2764.7,2764.1,4.88436928]
["bitfinex","ETHUSD",1724552257133,5.9955,2764.7,2764.1,4.88436928]
["bitfinex","ETHUSD",1724552257496,5.9955,2764.7,2764.1,8.50209928]
["bitfinex","ETHUSD",1724552258252,5.9955,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724552258396,2.3784,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1724552258604,2.3784,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1724552259839,2.3784,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1724552260798,2.3784,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1724552263597,2.3163,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1724552263799,2.3163,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1724552265171,2.3163,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724552266279,2.3163,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724552266439,2.3163,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1724552267083,2.3163,2765.3,2765.0,7.23312]
["bitfinex","ETHUSD",1724552267383,2.3163,2765.3,2765.0,4.70130993]
["bitfinex","ETHUSD",1724552267564,2.3163,2765.5,2765.1,4.88315928]
["bitfinex","ETHUSD",1724552269993,2.3163,2765.5,2765.1,1.26667928]
["bitfinex","ETHUSD",1724552270144,2.3163,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724552271177,2.3163,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1724552271379,2.3163,2765.9,2765.3,1.26667928]
["bitfinex","ETHUSD",1724552271690,2.3163,2765.9,2765.5,4.88258928]
["bitfinex","ETHUSD",1724552272115,2.3163,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724552272331,2.3163,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1724552272811,2.3163,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724552273116,2.3163,2766.3,2765.9,4.88203928]
["bitfinex","ETHUSD",1724552278006,2.3163,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724552278529,2.3163,2766.3,2765.9,4.88203928]
["bitfinex","ETHUSD",1724552280417,2.3163,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724552281429,2.4658,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724552281780,2.4658,2766.6,2766.3,4.88149928]
["bitfinex","ETHUSD",1724552282913,2.4658,2766.6,2766.3,3.61482]
["bitfinex","ETHUSD",1724552283333,2.4658,2766.6,2766.2,1.26667928]
["bitfinex","ETHUSD",1724552283762,2.4658,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724552283948,2.4658,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724552284914,2.4658,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724552288445,2.4658,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724552288648,2.4658,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724552289067,2.4658,2766.4,2766.0,3.61523]
["bitfinex","ETHUSD",1724552291399,3.61521,2766.1,2765.5,3.61587]
["bitfinex","ETHUSD",1724552291557,2.4658,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724552293405,2.4658,2766.0,2765.5,7.23177]
["bitfinex","ETHUSD",1724552293615,2.4658,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724552293758,2.4658,2765.6,2765.0,24.4427615]
["bitfinex","ETHUSD",1724552293960,2.4658,2765.6,2765.0,5.0127615]
["bitfinex","ETHUSD",1724552294260,2.4658,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1724552294685,2.4658,2765.6,2765.1,4.88306928]
["bitfinex","ETHUSD",1724552297027,2.4148,2766.2,2765.6,4.10401493]
["bitfinex","ETHUSD",1724552297164,6.02986,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1724552297358,2.4148,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724552297689,2.4148,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724552298097,6.02987,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724552298486,2.4148,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724552299412,6.0299,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724552300476,2.4148,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724552301023,2.4148,2766.2,2765.8,3.61554]
["bitfinex","ETHUSD",1724552301627,2.4148,2766.2,2765.9,4.88210928]
["bitfinex","ETHUSD",1724552301769,2.4148,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724552301974,6.02942,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724552302524,2.4148,2766.6,2766.1,4.88183928]
["bitfinex","ETHUSD",1724552302685,2.4148,2766.6,2766.3,1.26667928]
["bitfinex","ETHUSD",1724552302869,2.4148,2766.6,2766.3,4.88159928]
["bitfinex","ETHUSD",1724552303074,2.4148,2766.6,2766.3,1.26667928]
["bitfinex","ETHUSD",1724552303274,2.4148,2766.6,2766.1,4.88175928]
["bitfinex","ETHUSD",1724552303471,6.02938,2766.6,2766.1,0.93468742]
["bitfinex","ETHUSD",1724552303715,6.02938,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1724552304577,2.4148,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724552304921,2.4148,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724552309011,2.4148,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1724552309012,2.4148,2766.6,2766.0,7.23053]
["bitfinex","ETHUSD",1724552309315,3.61456,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724552309517,2.4148,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724552310212,2.4148,2766.5,2766.0,7.23047]
["bitfinex","ETHUSD",1724552310419,2.4148,2766.5,2766.0,7.23048]
["bitfinex","ETHUSD",1724552311793,2.4148,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1724552314233,2.4148,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724552315005,2.4148,2766.5,2766.0,7.23047]
["bitfinex","ETHUSD",1724552316087,2.4148,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724552316288,2.4148,2766.5,2766.0,7.23047]
["bitfinex","ETHUSD",1724552316488,2.4148,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724552320419,2.4148,2766.5,2766.2,3.61494]
["bitfinex","ETHUSD",1724552320591,2.2659,2766.7,2766.2,3.61494]
["bitfinex","ETHUSD",1724552321428,2.2659,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724552322303,3.61398,2767.1,2766.4,3.62687928]
["bitfinex","ETHUSD",1724552322514,5.87969,2767.2,2766.6,1.26667928]
["bitfinex","ETHUSD",1724552322913,5.87969,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724552326004,2.2659,2767.2,2766.7,7.22871]
["bitfinex","ETHUSD",1724552326204,2.2659,2767.2,2766.8,1.26667928]
["bitfinex","ETHUSD",1724552329340,5.87967,2767.2,2766.8,1.26667928]
["bitfinex","ETHUSD",1724552329716,5.87967,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724552330034,5.87967,2767.2,2766.7,4.46386993]
["bitfinex","ETHUSD",1724552330268,2.2659,2767.2,2766.7,4.46386993]
["bitfinex","ETHUSD",1724552330434,2.2659,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724552330651,2.2659,2767.2,2766.8,4.88093928]
["bitfinex","ETHUSD",1724552331494,4.87996928,2767.6,2766.9,3.68632128]
["bitfinex","ETHUSD",1724552331495,2.2659,2767.5,2766.9,3.68632128]
["bitfinex","ETHUSD",1724552331779,2.2659,2767.5,2767.0,5.37588934]
["bitfinex","ETHUSD",1724552335674,2.2659,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1724552336549,2.2659,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1724552337875,6.04673,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724552338231,2.4336,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724552338582,2.4336,2767.7,2767.4,0.48802993]
["bitfinex","ETHUSD",1724552338885,2.4336,2767.7,2767.2,1.26667928]
["bitfinex","ETHUSD",1724552339284,6.04672,2767.7,2767.2,1.26667928]
["bitfinex","ETHUSD",1724552339972,6.04672,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1724552340491,3.61372,2767.3,2766.7,4.46388993]
["bitfinex","ETHUSD",1724552340785,7.31412928,2767.2,2766.5,3.61462]
["bitfinex","ETHUSD",1724552340981,3.70027928,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1724552341833,3.70027928,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1724552342036,6.04739,2767.2,2766.7,1.327904]
["bitfinex","ETHUSD",1724552342324,2.4336,2766.9,2766.4,8.6275515]
["bitfinex","ETHUSD",1724552342749,2.4336,2766.9,2766.4,9.89423078]
["bitfinex","ETHUSD",1724552343685,2.4336,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724552344153,2.4336,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724552344741,2.4336,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1724552345954,2.4336,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724552346235,2.4336,2767.3,2766.8,7.22848]
["bitfinex","ETHUSD",1724552346446,2.4336,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1724552347377,2.4336,2767.3,2766.8,7.22838]
["bitfinex","ETHUSD",1724552347686,2.4336,2767.3,2766.8,3.61418]
["bitfinex","ETHUSD",1724552348543,6.04684,2767.6,2767.0,4.88061928]
["bitfinex","ETHUSD",1724552348747,6.04684,2767.6,2767.0,8.49454928]
["bitfinex","ETHUSD",1724552349386,6.04684,2767.6,2767.0,4.88060928]
["bitfinex","ETHUSD",1724552352175,6.04684,2767.6,2767.0,8.49454928]
["bitfinex","ETHUSD",1724552352403,6.04684,2767.6,2767.1,0.88559673]
["bitfinex","ETHUSD",1724552352569,6.04684,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724552353311,3.61338,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1724552363001,3.61338,2767.5,2766.8,9.89362078]
["bitfinex","ETHUSD",1724552363311,5.92393,2767.2,2766.8,5.0127615]
["bitfinex","ETHUSD",1724552364627,2.3101,2767.2,2766.8,5.0127615]
["bitfinex","ETHUSD",1724552365735,3.61371,2767.3,2766.8,8.6270215]
["bitfinex","ETHUSD",1724552365926,2.3101,2767.4,2766.8,8.6270215]
["bitfinex","ETHUSD",1724552366119,5.92361,2767.4,2766.8,9.89360078]
["bitfinex","ETHUSD",1724552366438,5.92361,2767.4,2766.8,13.50780078]
["bitfinex","ETHUSD",1724552367147,5.92361,2767.4,2766.8,9.89360078]
["bitfinex","ETHUSD",1724552368550,5.92361,2767.4,2766.8,4.88083928]
["bitfinex","ETHUSD",1724552368848,5.92361,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1724552369327,5.92361,2767.4,2766.8,6.76569334]
["bitfinex","ETHUSD",1724552369511,5.92361,2767.4,2766.8,4.88083928]
["bitfinex","ETHUSD",1724552369719,5.92375,2767.3,2766.8,3.61416]
["bitfinex","ETHUSD",1724552370038,2.3101,2766.9,2766.4,7.22943]
["bitfinex","ETHUSD",1724552370616,2.3101,2766.9,2766.3,2.22373158]
["bitfinex","ETHUSD",1724552370617,1.26667928,2766.7,2766.3,2.22373158]
["bitfinex","ETHUSD",1724552370934,4.88113928,2766.7,2766.2,8.6277315]
["bitfinex","ETHUSD",1724552371168,2.3101,2766.6,2766.2,5.0127615]
["bitfinex","ETHUSD",1724552371660,2.3101,2766.6,2766.2,8.6278015]
["bitfinex","ETHUSD",1724552373963,2.3101,2766.6,2766.2,12.2428415]
["bitfinex","ETHUSD",1724552374134,7.19338928,2766.9,2766.2,12.2428415]
["bitfinex","ETHUSD",1724552374465,7.19338928,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1724552374466,11.88837321,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1724552374668,3.6143,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1724552375736,3.61444,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724552378861,3.61456,2766.6,2766.1,1.26667928]
["bitfinex","ETHUSD",1724552379110,2.3125,2766.5,2766.1,1.26667928]
["bitfinex","ETHUSD",1724552380963,2.3125,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724552381288,3.61444,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724552381459,3.61444,2766.7,2766.2,4.46475593]
["bitfinex","ETHUSD",1724552383231,3.61444,2766.7,2766.2,6.86148593]
["bitfinex","ETHUSD",1724552388413,1.26667928,2767.1,2766.5,3.61461]
["bitfinex","ETHUSD",1724552388414,2.3152,2767.0,2766.5,3.61461]
["bitfinex","ETHUSD",1724552388617,2.3152,2767.2,2766.6,6.05762]
["bitfinex","ETHUSD",1724552388785,2.3152,2767.2,2766.6,6.419081]
["bitfinex","ETHUSD",1724552390068,3.61389,2767.1,2766.6,6.419081]
["bitfinex","ETHUSD",1724552390676,3.61371,2767.3,2766.7,4.88100928]
["bitfinex","ETHUSD",1724552391173,7.22742,2767.3,2766.7,4.88100928]
["bitfinex","ETHUSD",1724552391371,7.22742,2767.3,2766.7,6.01101331]
["bitfinex","ETHUSD",1724552391372,7.22743,2767.3,2766.7,6.01101331]
["bitfinex","ETHUSD",1724552391573,3.61371,2767.3,2766.7,6.01101331]
["bitfinex","ETHUSD",1724552392603,7.22745,2767.3,2766.7,6.01101331]
["bitfinex","ETHUSD",1724552392845,3.61376,2767.2,2766.7,6.01101331]
["bitfinex","ETHUSD",1724552395862,7.2276,2767.2,2766.7,2.39668331]
["bitfinex","ETHUSD",1724552396384,3.61376,2767.2,2766.7,2.39668331]
["bitfinex","ETHUSD",1724552396787,7.22762,2767.2,2766.7,2.39668331]
["bitfinex","ETHUSD",1724552398164,7.2276,2767.2,2766.7,2.39668331]
["bitfinex","ETHUSD",1724552398336,7.22764,2767.2,2766.7,2.39668331]
["bitfinex","ETHUSD",1724552398862,3.61391,2767.1,2766.6,2.804561]
["bitfinex","ETHUSD",1724552399041,3.61417,2766.9,2766.4,2.3848]
["bitfinex","ETHUSD",1724552399611,3.61417,2766.9,2766.4,5.99959]
["bitfinex","ETHUSD",1724552402204,5.89311,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724552402205,3.61391,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724552402510,3.61391,2767.1,2766.7,0.48812093]
["bitfinex","ETHUSD",1724552403385,3.61391,2767.1,2766.5,1.26667928]
["bitfinex","ETHUSD",1724552403386,3.61403,2767.0,2766.5,1.26667928]
["bitfinex","ETHUSD",1724552403570,2.2792,2766.9,2766.4,5.9996]
["bitfinex","ETHUSD",1724552403771,2.2792,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724552403995,2.2792,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724552404165,3.61403,2767.0,2766.5,4.51928493]
["bitfinex","ETHUSD",1724552404372,3.61403,2767.0,2766.5,0.90461493]
["bitfinex","ETHUSD",1724552406317,3.61403,2767.0,2766.5,4.51923493]
["bitfinex","ETHUSD",1724552409776,2.4692,2767.1,2766.5,6.98373493]
["bitfinex","ETHUSD",1724552410151,2.4692,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724552410625,6.08312,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724552412324,6.08312,2767.1,2766.5,3.36911493]
["bitfinex","ETHUSD",1724552412617,3.61402,2767.0,2766.4,8.49610928]
["bitfinex","ETHUSD",1724552413627,3.61441,2766.8,2766.3,5.0127615]
["bitfinex","ETHUSD",1724552414098,2.3523,2766.7,2766.3,5.0127615]
["bitfinex","ETHUSD",1724552415100,5.96679,2766.7,2766.3,5.0127615]
["bitfinex","ETHUSD",1724552416191,5.96679,2766.7,2766.2,3.615]
["bitfinex","ETHUSD",1724552420827,2.3523,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1724552421022,2.3523,2767.1,2766.5,1.26667928]
["bitfinex","ETHUSD",1724552421196,5.96621,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724552421396,6.34359004,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724552422553,2.72968004,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724552422831,5.96596,2767.3,2766.7,0.48812193]
["bitfinex","ETHUSD",1724552423034,5.96596,2767.3,2766.7,2.81942193]
["bitfinex","ETHUSD",1724552423533,5.96596,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724552423708,5.96596,2767.3,2766.7,2.81942193]
["bitfinex","ETHUSD",1724552423907,3.61377,2767.2,2766.7,2.81942193]
["bitfinex","ETHUSD",1724552424103,3.61377,2767.2,2766.7,0.48812193]
["bitfinex","ETHUSD",1724552424897,3.61377,2767.2,2766.7,4.10251193]
["bitfinex","ETHUSD",1724552432434,3.61377,2767.2,2766.7,5.36919121]
["bitfinex","ETHUSD",1724552434357,3.61377,2767.2,2766.7,4.88106928]
["bitfinex","ETHUSD",1724552434878,3.0,2767.7,2766.5,3.61465]
["bitfinex","ETHUSD",1724552434879,2.3377,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724552435045,5.9518,2767.0,2766.4,4.1648]
["bitfinex","ETHUSD",1724552435224,3.61415,2766.9,2766.4,4.1648]
["bitfinex","ETHUSD",1724552435447,3.61415,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724552435919,2.3377,2767.0,2766.4,2.43515861]
["bitfinex","ETHUSD",1724552436232,2.3377,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724552437110,2.3377,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724552437315,2.3377,2767.2,2766.7,3.61429]
["bitfinex","ETHUSD",1724552441475,2.3377,2767.4,2766.9,3.61412]
["bitfinex","ETHUSD",1724552441641,2.3377,2767.4,2766.9,4.336901]
["bitfinex","ETHUSD",1724552441865,5.95087,2767.7,2767.0,3.53307928]
["bitfinex","ETHUSD",1724552442064,5.95087,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724552442903,9.56406,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724552443466,5.95087,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724552443671,5.95087,2767.7,2767.2,0.71468893]
["bitfinex","ETHUSD",1724552443956,9.56406,2767.7,2767.2,0.71468893]
["bitfinex","ETHUSD",1724552444158,5.95087,2767.7,2767.2,4.32842893]
["bitfinex","ETHUSD",1724552448300,5.95087,2767.7,2767.2,0.71468893]
["bitfinex","ETHUSD",1724552448455,3.61326,2767.6,2767.0,7.14697928]
["bitfinex","ETHUSD",1724552448650,3.61326,2767.6,2767.1,4.16386]
["bitfinex","ETHUSD",1724552452104,2.3377,2767.7,2767.1,7.77767]
["bitfinex","ETHUSD",1724552452276,2.3377,2767.7,2767.2,5.88013]
["bitfinex","ETHUSD",1724552452484,5.95082,2767.7,2767.2,2.2664]
["bitfinex","ETHUSD",1724552452786,5.95082,2767.7,2767.2,3.03608893]
["bitfinex","ETHUSD",1724552453231,7.22611,2767.8,2767.2,6.64983893]
["bitfinex","ETHUSD",1724552453564,7.22608,2767.8,2767.2,6.64983893]
["bitfinex","ETHUSD",1724552453905,3.61301,2767.8,2767.2,6.64983893]
["bitfinex","ETHUSD",1724552454351,7.22608,2767.8,2767.2,6.64983893]
["bitfinex","ETHUSD",1724552454560,7.22608,2767.8,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552455712,3.61312,2767.7,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552463467,3.61301,2767.8,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552463762,7.22607,2767.8,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552463978,3.61311,2767.7,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552464130,3.61301,2767.8,2767.3,1.08136389]
["bitfinex","ETHUSD",1724552465630,3.61301,2767.8,2767.4,0.82281132]
["bitfinex","ETHUSD",1724552465812,6.04311,2768.1,2767.6,1.26667928]
["bitfinex","ETHUSD",1724552466020,6.04311,2768.1,2767.6,4.87990928]
["bitfinex","ETHUSD",1724552466318,7.22529,2768.1,2767.6,4.87990928]
["bitfinex","ETHUSD",1724552466553,7.2253,2768.1,2767.6,1.26667928]
["bitfinex","ETHUSD",1724552467142,7.2253,2768.1,2767.5,2.4117]
["bitfinex","ETHUSD",1724552467143,3.61273,2768.0,2767.5,2.4117]
["bitfinex","ETHUSD",1724552469532,3.61273,2768.0,2767.5,6.02505]
["bitfinex","ETHUSD",1724552469832,3.61273,2768.0,2767.6,1.17279206]
["bitfinex","ETHUSD",1724552471649,3.61257,2768.2,2767.6,4.78601206]
["bitfinex","ETHUSD",1724552472067,7.30956928,2768.3,2767.6,4.78601206]
["bitfinex","ETHUSD",1724552472068,6.04289,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1724552472264,3.61245,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724552472447,3.61245,2768.2,2767.6,6.05269134]
["bitfinex","ETHUSD",1724552472664,3.61245,2768.2,2767.7,0.84643913]
["bitfinex","ETHUSD",1724552472965,2.4305,2768.3,2767.7,4.45953913]
["bitfinex","ETHUSD",1724552473178,2.4305,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552473487,6.04283,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552474389,10.03255852,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552474535,6.04283,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552474742,6.42013971,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552475055,6.04283,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552475262,6.4200675,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552475456,6.04283,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724552475652,6.04283,2768.3,2767.8,1.53891684]
["bitfinex","ETHUSD",1724552478590,3.61233,2768.3,2767.8,1.53891684]
["bitfinex","ETHUSD",1724552478744,3.61233,2768.3,2767.8,4.02131684]
["bitfinex","ETHUSD",1724552479256,3.98961149,2768.3,2767.8,7.63427684]
["bitfinex","ETHUSD",1724552479458,3.61233,2768.3,2767.8,7.63427684]
["bitfinex","ETHUSD",1724552479862,3.98961181,2768.3,2767.8,7.63427684]
["bitfinex","ETHUSD",1724552480058,3.61233,2768.3,2767.8,7.63427684]
["bitfinex","ETHUSD",1724552480257,5.92252,2768.5,2768.0,1.26667928]
["bitfinex","ETHUSD",1724552480258,2.3104,2768.5,2768.0,1.26667928]
["bitfinex","ETHUSD",1724552481193,5.92247,2768.5,2768.0,4.87936928]
["bitfinex","ETHUSD",1724552481549,3.61207,2768.5,2768.1,2.4824]
["bitfinex","ETHUSD",1724552483420,3.61207,2768.5,2767.9,0.76342768]
["bitfinex","ETHUSD",1724552483560,2.3104,2768.4,2768.0,0.49263177]
["bitfinex","ETHUSD",1724552485769,3.61207,2768.5,2768.0,0.49263177]
["bitfinex","ETHUSD",1724552486556,2.4418116,2768.6,2768.0,1.75931105]
["bitfinex","ETHUSD",1724552486817,0.1314116,2768.6,2768.4,1.26667928]
["bitfinex","ETHUSD",1724552486955,0.1314116,2768.6,2768.5,2.97028993]
["bitfinex","ETHUSD",1724552487905,0.1314116,2768.6,2768.5,7.13234993]
["bitfinex","ETHUSD",1724552489093,0.1314116,2768.6,2768.5,10.74440993]
["bitfinex","ETHUSD",1724552490281,0.1314116,2768.6,2768.5,7.13234993]
["bitfinex","ETHUSD",1724552503458,0.1314116,2768.6,2768.3,3.61224]
["bitfinex","ETHUSD",1724552503673,0.1314116,2768.6,2768.4,4.16218]
["bitfinex","ETHUSD",1724552504174,0.1314116,2768.6,2768.4,4.16211]
["bitfinex","ETHUSD",1724552504380,0.1314116,2768.6,2768.4,7.7742]
["bitfinex","ETHUSD",1724552504677,0.1314116,2768.6,2768.4,8.67828793]
["bitfinex","ETHUSD",1724552504842,0.1314116,2768.6,2768.4,5.06617793]
["bitfinex","ETHUSD",1724552505215,0.1314116,2768.6,2768.4,6.33285721]
["bitfinex","ETHUSD",1724552507963,0.1314116,2768.6,2768.5,5.98896]
["bitfinex","ETHUSD",1724552508144,0.1314116,2768.6,2768.5,6.53896]
["bitfinex","ETHUSD",1724552508359,0.1314116,2768.6,2768.5,7.82614172]
["bitfinex","ETHUSD",1724552510778,0.1314116,2768.6,2768.5,1.83718172]
["bitfinex","ETHUSD",1724552510978,2.6240116,2768.6,2768.3,3.61225]
["bitfinex","ETHUSD",1724552511140,3.89069088,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724552511342,2.6240116,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724552517583,7.3554316,2768.6,2767.9,3.61273]
["bitfinex","ETHUSD",1724552517748,2.60320116,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724552519231,2.3408,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724552521547,5.95287,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724552526704,2.3408,2768.5,2768.0,4.16269]
["bitfinex","ETHUSD",1724552527394,2.3408,2768.5,2768.0,5.42936928]
["bitfinex","ETHUSD",1724552528461,5.95288,2768.5,2768.0,1.81667928]
["bitfinex","ETHUSD",1724552536142,2.3408,2768.5,2768.0,5.42936928]
["bitfinex","ETHUSD",1724552536342,7.3554316,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724552536343,3.7433916,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724552537126,0.1314116,2768.6,2768.3,6.09943]
["bitfinex","ETHUSD",1724552537336,0.1314116,2768.6,2768.4,3.61212]
["bitfinex","ETHUSD",1724552537538,0.1314116,2768.6,2768.5,0.971155]
["bitfinex","ETHUSD",1724552541048,0.1314116,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724552541244,0.1314116,2768.6,2768.4,0.41]
["bitfinex","ETHUSD",1724552543686,0.1314116,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724552551298,3.61219,2768.4,2767.9,1.26667928]
["bitfinex","ETHUSD",1724552551598,3.61219,2768.4,2768.0,1.25600404]
["bitfinex","ETHUSD",1724552552190,7.22447,2768.4,2768.0,1.26667928]
["bitfinex","ETHUSD",1724552552384,3.61219,2768.4,2768.0,1.26667928]
["bitfinex","ETHUSD",1724552553599,2.4979,2768.5,2768.1,3.61253]
["bitfinex","ETHUSD",1724552553787,3.7434116,2768.6,2768.2,1.26667928]
["bitfinex","ETHUSD",1724552555008,0.1314116,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1724552555203,0.1314116,2768.6,2768.3,3.61222]
["bitfinex","ETHUSD",1724552555397,0.1314116,2768.6,2768.4,1.81667928]
["bitfinex","ETHUSD",1724552555729,0.1314116,2768.6,2768.4,3.15016281]
["bitfinex","ETHUSD",1724552557435,0.1314116,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724552557631,2.5744116,2768.6,2768.1,5.49631952]
["bitfinex","ETHUSD",1724552557836,2.5744116,2768.6,2768.2,1.25598763]
["bitfinex","ETHUSD",1724552558017,2.5744116,2768.6,2768.1,10.3755088]
["bitfinex","ETHUSD",1724552558195,2.5744116,2768.6,2768.2,4.86842333]
["bitfinex","ETHUSD",1724552558398,2.5744116,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1724552558612,0.1314116,2768.6,2768.3,3.66561139]
["bitfinex","ETHUSD",1724552558824,0.1314116,2768.6,2768.3,3.67637928]
["bitfinex","ETHUSD",1724552559136,0.1314116,2768.6,2768.3,7.28868928]
["bitfinex","ETHUSD",1724552560027,0.1314116,2768.6,2768.3,4.87898928]
["bitfinex","ETHUSD",1724552563706,0.1314116,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724552564451,0.1314116,2768.6,2768.4,0.54961707]
["bitfinex","ETHUSD",1724552565157,0.1314116,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724552571982,0.1314116,2768.6,2768.5,7.28843928]
["bitfinex","ETHUSD",1724552572128,0.1314116,2768.6,2768.5,12.70630594]
["bitfinex","ETHUSD",1724552572449,0.1314116,2768.6,2768.5,14.59012428]
["bitfinex","ETHUSD",1724552572636,0.1314116,2768.6,2768.5,16.59968746]
["bitfinex","ETHUSD",1724552572831,0.1314116,2768.6,2768.5,17.35664941]
["bitfinex","ETHUSD",1724552577374,0.1314116,2768.6,2768.5,16.59935839]
["bitfinex","ETHUSD",1724552577549,0.1314116,2768.6,2768.5,17.35651451]
["bitfinex","ETHUSD",1724552577751,0.1314116,2768.6,2768.5,16.59922349]
["bitfinex","ETHUSD",1724552578063,0.1314116,2768.6,2768.5,17.35651451]
["bitfinex","ETHUSD",1724552578258,0.1314116,2768.6,2768.5,16.59922349]
["bitfinex","ETHUSD",1724552580692,0.1314116,2768.6,2768.5,14.18952349]
["bitfinex","ETHUSD",1724552581050,0.1314116,2768.6,2768.5,12.30609867]
["bitfinex","ETHUSD",1724552581588,0.1314116,2768.6,2768.5,14.18970299]
["bitfinex","ETHUSD",1724552584492,0.1314116,2768.6,2768.5,14.18951409]
["bitfinex","ETHUSD",1724552585653,0.1314116,2768.6,2768.5,14.18959069]
["bitfinex","ETHUSD",1724552590814,0.1314116,2768.6,2768.5,16.64399069]
["bitfinex","ETHUSD",1724552590989,0.1314116,2768.6,2768.5,39.68605069]
["bitfinex","ETHUSD",1724552591302,0.01304005,2768.6,2768.5,40.44334171]
["bitfinex","ETHUSD",1724552592662,0.01304005,2768.6,2768.5,33.11020243]
["bitfinex","ETHUSD",1724552592862,0.01304005,2768.6,2768.5,31.73605375]
["bitfinex","ETHUSD",1724552593317,0.01304005,2768.6,2768.5,33.6196428]
["bitfinex","ETHUSD",1724552593460,0.01304005,2768.6,2768.5,33.61964459]
["bitfinex","ETHUSD",1724552594001,0.01304005,2768.6,2768.5,30.46937447]
["bitfinex","ETHUSD",1724552594203,0.01304005,2768.6,2768.5,33.61961716]
["bitfinex","ETHUSD",1724552594718,0.01304005,2768.6,2768.5,14.18961716]
["bitfinex","ETHUSD",1724552594891,0.01304005,2768.6,2768.5,14.18963274]
["bitfinex","ETHUSD",1724552595091,0.01304005,2768.6,2768.5,20.09889274]
["bitfinex","ETHUSD",1724552595293,0.01304005,2768.6,2768.5,20.85598368]
["bitfinex","ETHUSD",1724552598310,0.01304005,2768.6,2768.5,18.55878368]
["bitfinex","ETHUSD",1724552599031,2.35984005,2768.6,2768.5,5.62162318]
["bitfinex","ETHUSD",1724552599313,0.01304005,2768.6,2768.5,6.87741213]
["bitfinex","ETHUSD",1724552599475,0.01304005,2768.6,2768.5,10.48947213]
["bitfinex","ETHUSD",1724552599872,0.01304005,2768.6,2768.5,12.37299075]
["bitfinex","ETHUSD",1724552600073,0.01304005,2768.6,2768.5,10.48940621]
["bitfinex","ETHUSD",1724552600416,0.01304005,2768.6,2768.5,11.03940621]
["bitfinex","ETHUSD",1724552600618,0.01304005,2768.6,2768.5,12.92294516]
["bitfinex","ETHUSD",1724552601904,0.01304005,2768.6,2768.5,13.68023618]
["bitfinex","ETHUSD",1724552604633,0.01304005,2768.6,2768.5,13.68012033]
["bitfinex","ETHUSD",1724552608194,0.01304005,2768.6,2768.5,17.29218033]
["bitfinex","ETHUSD",1724552608387,0.01304005,2768.6,2768.5,16.53488931]
["bitfinex","ETHUSD",1724552608622,0.01304005,2768.6,2768.5,23.18208708]
["bitfinex","ETHUSD",1724552608930,0.01304005,2768.6,2768.5,23.18208408]
["bitfinex","ETHUSD",1724552612207,0.01304005,2768.6,2768.5,22.04614755]
["bitfinex","ETHUSD",1724552614291,0.01304005,2768.6,2768.5,23.56055936]
["bitfinex","ETHUSD",1724552614497,0.01304005,2768.6,2768.5,23.17685832]
["bitfinex","ETHUSD",1724552616297,0.01304005,2768.6,2768.5,19.56536025]
["bitfinex","ETHUSD",1724552616618,0.01304005,2768.6,2768.5,20.83203953]
["bitfinex","ETHUSD",1724552618045,0.01304005,2768.6,2768.5,20.23994936]
["bitfinex","ETHUSD",1724552618247,0.01304005,2768.6,2768.5,19.7005966]
["bitfinex","ETHUSD",1724552618590,0.01304005,2768.6,2768.5,20.23993892]
["bitfinex","ETHUSD",1724552618847,0.01304005,2768.6,2768.5,20.77927252]
["bitfinex","ETHUSD",1724552619088,0.01304005,2768.6,2768.5,21.03837567]
["bitfinex","ETHUSD",1724552619319,0.01304005,2768.6,2768.5,19.52379363]
["bitfinex","ETHUSD",1724552619717,0.01304005,2768.6,2768.5,20.7794583]
["bitfinex","ETHUSD",1724552620036,0.01304005,2768.6,2768.5,20.77933941]
["bitfinex","ETHUSD",1724552621519,0.01304005,2768.6,2768.5,20.2401247]
["bitfinex","ETHUSD",1724552621732,0.01304005,2768.6,2768.5,20.77931573]
["bitfinex","ETHUSD",1724552621908,2.29954005,2768.6,2768.5,14.452624]
["bitfinex","ETHUSD",1724552622091,2.29954005,2768.6,2768.5,11.452624]
["bitfinex","ETHUSD",1724552622294,2.29954005,2768.6,2768.5,3.678504]
["bitfinex","ETHUSD",1724552622623,2.29954005,2768.6,2768.5,0.53934232]
["bitfinex","ETHUSD",1724552626912,2.29954005,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724552633267,2.29954005,2768.6,2768.4,3.61212]
["bitfinex","ETHUSD",1724552633473,2.29954005,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724552635333,2.29954005,2768.6,2768.5,4.16206]
["bitfinex","ETHUSD",1724552636770,2.29954005,2768.6,2768.5,5.42873928]
["bitfinex","ETHUSD",1724552638226,0.01304005,2768.6,2768.5,5.42873928]
["bitfinex","ETHUSD",1724552640063,0.01304005,2768.6,2768.5,9.04079928]
["bitfinex","ETHUSD",1724552640272,0.01304005,2768.6,2768.5,10.0297903]
["bitfinex","ETHUSD",1724552642521,0.01304005,2768.6,2768.5,11.28549912]
["bitfinex","ETHUSD",1724552643163,0.01304005,2768.6,2768.5,13.16904419]
["bitfinex","ETHUSD",1724552646267,0.01304005,2768.6,2768.5,10.0297903]
["bitfinex","ETHUSD",1724552646433,0.01304005,2768.6,2768.5,11.28545376]
["bitfinex","ETHUSD",1724552646760,0.01304005,2768.6,2768.5,13.16894896]
["bitfinex","ETHUSD",1724552646960,0.01304005,2768.6,2768.5,13.92346239]
["bitfinex","ETHUSD",1724552647164,0.01304005,2768.6,2768.5,11.28545376]
["bitfinex","ETHUSD",1724552647669,0.01304005,2768.6,2768.5,11.285559]
["bitfinex","ETHUSD",1724552649281,0.01304005,2768.6,2768.5,13.16915037]
["bitfinex","ETHUSD",1724552651066,0.01304005,2768.6,2768.5,13.16912218]
["bitfinex","ETHUSD",1724552652282,0.01304005,2768.6,2768.5,11.28552305]
["bitfinex","ETHUSD",1724552652594,0.01304005,2768.6,2768.5,13.16912413]
["bitfinex","ETHUSD",1724552653904,2.48584005,2768.6,2768.5,8.76311102]
["bitfinex","ETHUSD",1724552654099,2.48584005,2768.6,2768.5,5.8677303]
["bitfinex","ETHUSD",1724552654622,2.48584005,2768.6,2768.5,4.87873928]
["bitfinex","ETHUSD",1724552655521,2.48584005,2768.6,2768.5,5.42873928]
["bitfinex","ETHUSD",1724552655870,2.48584005,2768.6,2768.5,9.04079928]
["bitfinex","ETHUSD",1724552657739,0.01304005,2768.6,2768.5,10.29656724]
["bitfinex","ETHUSD",1724552657887,0.01304005,2768.6,2768.5,12.69176724]
["bitfinex","ETHUSD",1724552658088,0.01304005,2768.6,2768.5,16.1084128]
["bitfinex","ETHUSD",1724552659191,0.01304005,2768.6,2768.5,19.7204728]
["bitfinex","ETHUSD",1724552660029,0.00129404,2768.6,2768.5,42.1504728]
["bitfinex","ETHUSD",1724552660693,0.00129404,2768.6,2768.5,39.76243419]
["bitfinex","ETHUSD",1724552660900,0.00129404,2768.6,2768.5,42.15008434]
["bitfinex","ETHUSD",1724552661579,0.00129404,2768.6,2768.5,42.1500516]
["bitfinex","ETHUSD",1724552663127,0.00129404,2768.6,2768.5,42.1486724]
["bitfinex","ETHUSD",1724552664300,0.00129404,2768.6,2768.5,42.90032325]
["bitfinex","ETHUSD",1724552664901,0.00129404,2768.6,2768.5,42.1486724]
["bitfinex","ETHUSD",1724552665558,0.00129404,2768.6,2768.5,42.14864949]
["bitfinex","ETHUSD",1724552666417,0.00129404,2768.6,2768.5,42.89996342]
["bitfinex","ETHUSD",1724552668017,0.00129404,2768.6,2768.5,42.14864949]
["bitfinex","ETHUSD",1724552668222,0.00129404,2768.6,2768.5,42.89976871]
["bitfinex","ETHUSD",1724552670718,0.00129404,2768.6,2768.5,42.14864949]
["bitfinex","ETHUSD",1724552671123,0.00129404,2768.6,2768.5,42.89984048]
["bitfinex","ETHUSD",1724552672222,0.00129404,2768.6,2768.5,42.14864949]
["bitfinex","ETHUSD",1724552673054,0.00129404,2768.6,2768.5,42.89984934]
["bitfinex","ETHUSD",1724552673351,0.00129404,2768.6,2768.5,42.14864949]
["bitfinex","ETHUSD",1724552673652,0.00129404,2768.6,2768.5,42.89990421]
["bitfinex","ETHUSD",1724552673855,0.00129404,2768.6,2768.5,42.48494597]
["bitfinex","ETHUSD",1724552674068,0.00129404,2768.6,2768.5,40.08974597]
["bitfinex","ETHUSD",1724552674429,0.00129404,2768.6,2768.5,40.84104642]
["bitfinex","ETHUSD",1724552674812,0.00129404,2768.6,2768.5,40.08974597]
["bitfinex","ETHUSD",1724552675253,0.00129404,2768.6,2768.5,43.73247913]
["bitfinex","ETHUSD",1724552675411,0.00012843,2768.6,2768.5,46.52544115]
["bitfinex","ETHUSD",1724552675606,0.00012843,2768.6,2768.5,46.18914467]
["bitfinex","ETHUSD",1724552675807,0.00012843,2768.6,2768.5,46.52510899]
["bitfinex","ETHUSD",1724552676109,0.00012843,2768.6,2768.5,50.13716899]
["bitfinex","ETHUSD",1724552676512,0.00012843,2768.6,2768.5,50.47315082]
["bitfinex","ETHUSD",1724552676812,0.00012843,2768.6,2768.5,50.1371865]
["bitfinex","ETHUSD",1724552677129,0.00012843,2768.6,2768.5,48.62260446]
["bitfinex","ETHUSD",1724552677314,0.00012843,2768.6,2768.5,50.49988177]
["bitfinex","ETHUSD",1724552677720,0.00012843,2768.6,2768.5,48.62260446]
["bitfinex","ETHUSD",1724552678018,0.00012843,2768.6,2768.5,50.49988177]
["bitfinex","ETHUSD",1724552679131,0.00012843,2768.6,2768.5,50.16389994]
["bitfinex","ETHUSD",1724552679282,0.00012843,2768.6,2768.5,50.49987082]
["bitfinex","ETHUSD",1724552679455,0.00012843,2768.6,2768.5,50.49986198]
["bitfinex","ETHUSD",1724552680069,0.00012843,2768.6,2768.5,52.38290095]
["bitfinex","ETHUSD",1724552680253,0.00012843,2768.6,2768.5,50.4996177]
["bitfinex","ETHUSD",1724552680454,0.00012843,2768.6,2768.5,46.21229173]
["bitfinex","ETHUSD",1724552680654,0.00012843,2768.6,2768.5,48.0895177]
["bitfinex","ETHUSD",1724552681160,0.00012843,2768.6,2768.5,46.21229173]
["bitfinex","ETHUSD",1724552681342,0.00012843,2768.6,2768.5,46.21355673]
["bitfinex","ETHUSD",1724552681691,0.00012843,2768.6,2768.5,48.0907827]
["bitfinex","ETHUSD",1724552682286,0.00012843,2768.6,2768.5,47.75482066]
["bitfinex","ETHUSD",1724552682584,0.00012843,2768.6,2768.5,48.6283887]
["bitfinex","ETHUSD",1724552684127,0.00012843,2768.6,2768.5,48.62864211]
["bitfinex","ETHUSD",1724552684811,0.00012843,2768.6,2768.5,48.62890489]
["bitfinex","ETHUSD",1724552685199,0.00012843,2768.6,2768.5,45.01684489]
["bitfinex","ETHUSD",1724552685571,0.00012843,2768.6,2768.5,44.14327685]
["bitfinex","ETHUSD",1724552685767,0.00012843,2768.6,2768.5,44.68092271]
["bitfinex","ETHUSD",1724552686069,0.00012843,2768.6,2768.5,45.01695137]
["bitfinex","ETHUSD",1724552686588,0.00012843,2768.6,2768.5,43.13373554]
["bitfinex","ETHUSD",1724552687272,0.00012843,2768.6,2768.5,40.00059674]
["bitfinex","ETHUSD",1724552687916,0.00012843,2768.6,2768.5,41.25605977]
["bitfinex","ETHUSD",1724552688602,0.00012843,2768.6,2768.5,43.13925432]
["bitfinex","ETHUSD",1724552688807,0.00012843,2768.6,2768.5,42.60156113]
["bitfinex","ETHUSD",1724552689123,0.00012843,2768.6,2768.5,44.14296534]
["bitfinex","ETHUSD",1724552689350,0.00012843,2768.6,2768.5,44.47896611]
["bitfinex","ETHUSD",1724552689551,0.00012843,2768.6,2768.5,45.01656735]
["bitfinex","ETHUSD",1724552689900,0.00012843,2768.6,2768.5,41.87250253]
["bitfinex","ETHUSD",1724552690122,2.49932843,2768.6,2768.5,38.43952057]
["bitfinex","ETHUSD",1724552690934,2.49932843,2768.6,2768.5,35.83856422]
["bitfinex","ETHUSD",1724552691951,2.49932843,2768.6,2768.5,36.38856422]
["bitfinex","ETHUSD",1724552692154,2.49932843,2768.6,2768.5,40.00062422]
["bitfinex","ETHUSD",1724552692457,0.00012843,2768.6,2768.5,40.00062422]
["bitfinex","ETHUSD",1724552694280,0.00012843,2768.6,2768.5,44.64148807]
["bitfinex","ETHUSD",1724552695255,0.00012843,2768.6,2768.5,39.7806994]
["bitfinex","ETHUSD",1724552695481,2.46492843,2768.6,2768.5,39.7809852]
["bitfinex","ETHUSD",1724552695820,2.46492843,2768.6,2768.5,38.35744637]
["bitfinex","ETHUSD",1724552696013,2.46492843,2768.6,2768.5,37.23051079]
["bitfinex","ETHUSD",1724552696370,2.46492843,2768.6,2768.5,36.47903283]
["bitfinex","ETHUSD",1724552697823,2.46492843,2768.6,2768.5,40.09109283]
["bitfinex","ETHUSD",1724552698177,2.46492843,2768.6,2768.5,40.11732373]
["bitfinex","ETHUSD",1724552698521,2.46492843,2768.6,2768.5,40.11732327]
["bitfinex","ETHUSD",1724552699091,2.46492843,2768.6,2768.5,40.11761222]
["bitfinex","ETHUSD",1724552699312,2.46492843,2768.6,2768.5,43.72967222]
["bitfinex","ETHUSD",1724552699481,2.46492843,2768.6,2768.5,38.85093294]
["bitfinex","ETHUSD",1724552699675,2.46492843,2768.6,2768.5,40.11763322]
["bitfinex","ETHUSD",1724552699921,1.71154499,2768.6,2768.5,40.11763322]
["bitfinex","ETHUSD",1724552700484,1.71154499,2768.6,2768.5,40.11763537]
["bitfinex","ETHUSD",1724552700677,1.71154499,2768.6,2768.5,40.74542057]
["bitfinex","ETHUSD",1724552700876,1.71154499,2768.6,2768.5,43.72960824]
["bitfinex","ETHUSD",1724552701078,1.71154499,2768.6,2768.5,39.78109008]
["bitfinex","ETHUSD",1724552701273,1.71154499,2768.6,2768.5,43.39315008]
["bitfinex","ETHUSD",1724552701530,1.71154499,2768.6,2768.5,40.65587767]
["bitfinex","ETHUSD",1724552701891,1.71154499,2768.6,2768.5,40.11754684]
["bitfinex","ETHUSD",1724552702122,1.71154499,2768.6,2768.5,14.24956283]
["bitfinex","ETHUSD",1724552702324,1.71154499,2768.6,2768.5,15.51624211]
["bitfinex","ETHUSD",1724552702524,1.71154499,2768.6,2768.5,16.64324376]
["bitfinex","ETHUSD",1724552702826,1.71154499,2768.6,2768.5,16.64314876]
["bitfinex","ETHUSD",1724552704523,1.71154499,2768.6,2768.5,15.38759312]
["bitfinex","ETHUSD",1724552704741,1.71154499,2768.6,2768.5,17.74274579]
["bitfinex","ETHUSD",1724552705230,1.71154499,2768.6,2768.5,18.99840264]
["bitfinex","ETHUSD",1724552705378,1.71154499,2768.6,2768.5,19.53667643]
["bitfinex","ETHUSD",1724552705809,1.71154499,2768.6,2768.5,18.99840264]
["bitfinex","ETHUSD",1724552705979,1.71154499,2768.6,2768.5,19.53680741]
["bitfinex","ETHUSD",1724552706694,1.71154499,2768.6,2768.5,21.50975411]
["bitfinex","ETHUSD",1724552707030,1.71154499,2768.6,2768.5,17.87140099]
["bitfinex","ETHUSD",1724552707379,1.71154499,2768.6,2768.5,18.99840264]
["bitfinex","ETHUSD",1724552707912,1.71154499,2768.6,2768.5,18.66198153]
["bitfinex","ETHUSD",1724552708212,1.71154499,2768.6,2768.5,18.99853465]
["bitfinex","ETHUSD",1724552709229,1.71154499,2768.6,2768.5,17.871533]
["bitfinex","ETHUSD",1724552709386,1.71154499,2768.6,2768.5,18.99853465]
["bitfinex","ETHUSD",1724552710086,1.71154499,2768.6,2768.5,17.871533]
["bitfinex","ETHUSD",1724552710487,1.71154499,2768.6,2768.5,18.99853465]
["bitfinex","ETHUSD",1724552710847,1.71154499,2768.6,2768.5,20.25420588]
["bitfinex","ETHUSD",1724552711037,1.71154499,2768.6,2768.5,21.50992445]
["bitfinex","ETHUSD",1724552711183,1.71154499,2768.6,2768.5,17.87154738]
["bitfinex","ETHUSD",1724552711529,1.71154499,2768.6,2768.5,18.99854903]
["bitfinex","ETHUSD",1724552711886,1.71154499,2768.6,2768.5,18.99852126]
["bitfinex","ETHUSD",1724552713029,1.71154499,2768.6,2768.5,18.99852108]
["bitfinex","ETHUSD",1724552713739,1.71154499,2768.6,2768.5,17.35712793]
["bitfinex","ETHUSD",1724552713922,1.71154499,2768.6,2768.5,18.28727928]
["bitfinex","ETHUSD",1724552714122,1.71154499,2768.6,2768.5,14.39583775]
["bitfinex","ETHUSD",1724552714461,1.71154499,2768.6,2768.5,21.50971297]
["bitfinex","ETHUSD",1724552714734,1.71154499,2768.6,2768.5,18.99836761]
["bitfinex","ETHUSD",1724552716146,1.71154499,2768.6,2768.5,20.25404414]
["bitfinex","ETHUSD",1724552716307,1.71154499,2768.6,2768.5,18.99833417]
["bitfinex","ETHUSD",1724552717138,1.71154499,2768.6,2768.5,17.53492623]
["bitfinex","ETHUSD",1724552717304,1.71154499,2768.6,2768.5,18.66192788]
["bitfinex","ETHUSD",1724552717507,1.71154499,2768.6,2768.5,17.53492623]
["bitfinex","ETHUSD",1724552717687,1.71154499,2768.6,2768.5,17.87124834]
["bitfinex","ETHUSD",1724552718535,1.71154499,2768.6,2768.5,15.00148322]
["bitfinex","ETHUSD",1724552718741,1.71154499,2768.6,2768.5,11.24941639]
["bitfinex","ETHUSD",1724552719040,1.71154499,2768.6,2768.5,9.02975535]
["bitfinex","ETHUSD",1724552720977,1.71154499,2768.6,2768.5,0.001265]
["bitfinex","ETHUSD",1724552722358,1.71154499,2768.6,2768.5,3.613325]
["bitfinex","ETHUSD",1724552722546,1.71154499,2768.6,2768.5,0.001265]
["bitfinex","ETHUSD",1724552722747,1.71154499,2768.6,2768.5,3.613325]
["bitfinex","ETHUSD",1724552722977,1.71154499,2768.6,2768.5,7.225385]
["bitfinex","ETHUSD",1724552723172,1.71154499,2768.6,2768.5,9.03116234]
["bitfinex","ETHUSD",1724552723566,1.71154499,2768.6,2768.5,9.0311503]
["bitfinex","ETHUSD",1724552724073,1.56154499,2768.6,2768.5,9.0311503]
["bitfinex","ETHUSD",1724552726804,1.56154499,2768.6,2768.5,4.163325]
["bitfinex","ETHUSD",1724552730974,1.56154499,2768.6,2768.5,5.41909094]
["bitfinex","ETHUSD",1724552731184,2.492,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724552736827,3.61129,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724552736989,2.299,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724552737187,2.299,2769.0,2768.5,7.775385]
["bitfinex","ETHUSD",1724552737388,2.299,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724552738433,2.299,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724552740515,5.91055,2768.9,2768.5,0.001265]
["bitfinex","ETHUSD",1724552740658,2.299,2768.8,2768.5,0.551265]
["bitfinex","ETHUSD",1724552740855,2.299,2768.8,2768.5,0.001265]
["bitfinex","ETHUSD",1724552741067,2.299,2768.7,2768.5,0.001265]
["bitfinex","ETHUSD",1724552746777,5.91081,2768.7,2768.5,0.001265]
["bitfinex","ETHUSD",1724552748414,2.299,2768.7,2768.5,0.001265]
["bitfinex","ETHUSD",1724552758530,5.89544,2768.9,2768.5,0.001265]
["bitfinex","ETHUSD",1724552759475,6.61165193,2768.9,2768.5,0.001265]
["bitfinex","ETHUSD",1724552760155,3.00011193,2768.9,2768.5,3.613315]
["bitfinex","ETHUSD",1724552760452,2.2839,2768.9,2768.5,3.613315]
["bitfinex","ETHUSD",1724552765727,5.89534,2769.0,2768.5,3.613315]
["bitfinex","ETHUSD",1724552767335,5.89534,2769.0,2768.6,1.25577023]
["bitfinex","ETHUSD",1724552768447,5.89534,2769.0,2768.5,3.613315]
["bitfinex","ETHUSD",1724552770678,5.89534,2769.0,2768.5,3.61230259]
["bitfinex","ETHUSD",1724552770883,6.97266393,2769.0,2768.5,3.61230259]
["bitfinex","ETHUSD",1724552772159,8.23934321,2769.0,2768.5,3.61230259]
["bitfinex","ETHUSD",1724552772988,8.23934321,2769.0,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552773144,8.23934321,2769.0,2768.5,0.55025259]
["bitfinex","ETHUSD",1724552774980,8.23934321,2769.0,2768.5,4.16230259]
["bitfinex","ETHUSD",1724552775175,0.82393432,2768.9,2768.5,4.16230259]
["bitfinex","ETHUSD",1724552775384,4.43551432,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552775772,4.43551432,2768.9,2768.5,1.25611632]
["bitfinex","ETHUSD",1724552776146,4.43551432,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552776583,4.43551432,2768.9,2768.5,1.25609884]
["bitfinex","ETHUSD",1724552776584,0.82393432,2768.9,2768.5,1.25609884]
["bitfinex","ETHUSD",1724552776742,0.90632775,2768.8,2768.5,1.25609884]
["bitfinex","ETHUSD",1724552777390,0.90632775,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552777559,0.90632775,2768.8,2768.5,1.2560949]
["bitfinex","ETHUSD",1724552780079,0.90632775,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552780259,0.90632775,2768.8,2768.5,1.25608569]
["bitfinex","ETHUSD",1724552782673,6.97266393,2769.0,2768.5,3.61227259]
["bitfinex","ETHUSD",1724552783868,5.89534,2769.0,2768.5,5.49602217]
["bitfinex","ETHUSD",1724552784573,5.89534,2769.0,2768.5,3.61227259]
["bitfinex","ETHUSD",1724552784776,6.97266293,2769.0,2768.5,5.49602217]
["bitfinex","ETHUSD",1724552785969,3.36122293,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724552786169,3.36122293,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724552786170,2.2839,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724552786376,2.2912,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724552787071,5.90242,2769.2,2768.6,1.8835909]
["bitfinex","ETHUSD",1724552787269,5.90242,2769.2,2768.5,6.85044942]
["bitfinex","ETHUSD",1724552787270,1.98358921,2769.1,2768.5,6.09838259]
["bitfinex","ETHUSD",1724552787491,1.98358921,2769.1,2768.6,5.41767423]
["bitfinex","ETHUSD",1724552787686,1.98358921,2769.1,2768.6,4.16186]
["bitfinex","ETHUSD",1724552787892,2.2912,2769.0,2768.5,5.49591899]
["bitfinex","ETHUSD",1724552788088,2.2912,2769.0,2768.5,3.61218259]
["bitfinex","ETHUSD",1724552788404,0.78861092,2768.9,2768.5,3.61218259]
["bitfinex","ETHUSD",1724552788557,0.78861092,2768.9,2768.5,5.49599348]
["bitfinex","ETHUSD",1724552789563,0.78861092,2768.9,2768.5,3.61218259]
["bitfinex","ETHUSD",1724552789763,0.78861092,2768.9,2768.5,5.49594168]
["bitfinex","ETHUSD",1724552790309,0.78861092,2768.9,2768.6,1.255837]
["bitfinex","ETHUSD",1724552790508,0.66912809,2768.8,2768.6,1.255837]
["bitfinex","ETHUSD",1724552791399,0.66912809,2768.8,2768.5,5.49594168]
["bitfinex","ETHUSD",1724552791605,0.66912809,2768.8,2768.6,1.25582423]
["bitfinex","ETHUSD",1724552791911,0.66912809,2768.8,2768.5,5.49594168]
["bitfinex","ETHUSD",1724552792468,0.66912809,2768.8,2768.5,3.61218259]
["bitfinex","ETHUSD",1724552795514,0.66912809,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552795693,0.66912809,2768.8,2768.5,0.55025259]
["bitfinex","ETHUSD",1724552796271,2.3654,2768.7,2768.5,0.55025259]
["bitfinex","ETHUSD",1724552796468,3.03000881,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552797920,2.3654,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552798500,5.97723,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552802734,2.3654,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552803580,7.24363928,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552805330,10.85526928,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552805531,7.24363928,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552806426,0.72436393,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552814408,5.97696,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552814699,5.97696,2768.9,2768.5,1.25608359]
["bitfinex","ETHUSD",1724552814894,5.97696,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552816193,3.61168,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552817507,10.85526928,2768.9,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552817668,1.08552693,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552817850,4.69720693,2768.8,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552819202,5.89683,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552830813,7.16350928,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552833267,5.89683,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552840061,3.61189,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552840970,7.22378,2768.7,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552842022,3.61193,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552844263,4.334312,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552844651,10.287942,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552844896,11.55462128,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552849443,10.287942,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552849606,11.55462128,2768.6,2768.5,0.00025259]
["bitfinex","ETHUSD",1724552854920,3.61222,2768.4,2767.8,7.97692547]
["bitfinex","ETHUSD",1724552855240,3.61222,2768.4,2767.9,2.74069255]
["bitfinex","ETHUSD",1724552859148,7.2245,2768.4,2767.9,2.74069255]
["bitfinex","ETHUSD",1724552859315,7.2245,2768.4,2767.8,6.0927851]
["bitfinex","ETHUSD",1724552859316,3.61222,2768.4,2767.8,6.0927851]
["bitfinex","ETHUSD",1724552859846,3.61245,2768.2,2767.8,2.4799151]
["bitfinex","ETHUSD",1724552861483,3.61245,2768.2,2767.7,23.04308]
["bitfinex","ETHUSD",1724552861484,4.87912928,2768.2,2767.7,23.04308]
["bitfinex","ETHUSD",1724552861760,4.87912928,2768.2,2767.7,19.43]
["bitfinex","ETHUSD",1724552863949,8.49167928,2768.2,2767.7,19.43]
["bitfinex","ETHUSD",1724552864647,4.87912928,2768.2,2767.7,19.43]
["bitfinex","ETHUSD",1724552865539,8.49166928,2768.2,2767.7,19.43]
["bitfinex","ETHUSD",1724552865877,7.22562,2768.0,2767.7,19.43]
["bitfinex","ETHUSD",1724552866441,3.61281,2768.0,2767.7,19.43]
["bitfinex","ETHUSD",1724552871191,3.61281,2768.0,2767.6,2.3788]
["bitfinex","ETHUSD",1724552874557,7.22507,2768.2,2767.6,2.3788]
["bitfinex","ETHUSD",1724552874763,3.61251,2768.2,2767.6,5.99201]
["bitfinex","ETHUSD",1724552875105,7.22506,2768.2,2767.6,5.99201]
["bitfinex","ETHUSD",1724552876012,3.61259,2768.1,2767.6,5.99201]
["bitfinex","ETHUSD",1724552880672,5.95370321,2768.2,2767.4,6.51444103]
["bitfinex","ETHUSD",1724552880673,5.91473,2768.0,2767.4,6.51444103]
["bitfinex","ETHUSD",1724552880968,5.91473,2768.0,2767.4,10.12785103]
["bitfinex","ETHUSD",1724552881923,5.91473,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724552882224,3.61273,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724552882522,7.18119928,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724552882671,7.89931921,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724552884224,3.61259,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724552884867,7.89931921,2768.2,2767.6,7.22644]
["bitfinex","ETHUSD",1724552885070,7.89931921,2768.2,2767.7,2.3347]
["bitfinex","ETHUSD",1724552885326,11.51185921,2768.2,2767.7,2.3347]
["bitfinex","ETHUSD",1724552885524,10.79373928,2768.2,2767.7,2.3347]
["bitfinex","ETHUSD",1724552885725,9.52706,2768.2,2767.7,2.3347]
["bitfinex","ETHUSD",1724552885878,3.61258,2768.1,2767.7,2.3347]
["bitfinex","ETHUSD",1724552886209,3.61252,2768.2,2767.7,5.94779]
["bitfinex","ETHUSD",1724552886784,3.61252,2768.2,2767.7,2.3347]
["bitfinex","ETHUSD",1724552886990,3.61252,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724552887300,7.22509,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724552887815,8.30446693,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724552888716,3.61262,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724552890978,10.60645693,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724552891279,9.52708,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724552891877,3.6126,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724552894125,3.61275,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724552894306,3.61275,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724552898034,9.52709,2768.2,2767.6,4.16322]
["bitfinex","ETHUSD",1724552898230,7.22507,2768.2,2767.7,2.4486]
["bitfinex","ETHUSD",1724552898527,3.6126,2768.1,2767.7,2.4486]
["bitfinex","ETHUSD",1724552898827,3.61252,2768.2,2767.7,2.4486]
["bitfinex","ETHUSD",1724552899126,7.22508,2768.2,2767.7,2.4486]
["bitfinex","ETHUSD",1724552899517,3.6126,2768.1,2767.7,2.4486]
["bitfinex","ETHUSD",1724552903342,3.60061553,2768.1,2767.8,0.93365706]
["bitfinex","ETHUSD",1724552903482,3.60061553,2768.1,2767.7,2.4486]
["bitfinex","ETHUSD",1724552905432,3.6129,2767.9,2767.5,0.33700982]
["bitfinex","ETHUSD",1724552905635,3.6129,2767.9,2767.6,1.25629009]
["bitfinex","ETHUSD",1724552905852,3.6129,2767.9,2767.4,5.03367714]
["bitfinex","ETHUSD",1724552906145,3.61299,2767.8,2767.5,3.14080566]
["bitfinex","ETHUSD",1724552906430,3.6129,2767.9,2767.4,1.31839786]
["bitfinex","ETHUSD",1724552906637,4.22338,2767.9,2767.5,3.1408377]
["bitfinex","ETHUSD",1724552906815,4.22338,2767.9,2767.4,1.65546725]
["bitfinex","ETHUSD",1724552907141,3.6129,2767.9,2767.5,3.14082443]
["bitfinex","ETHUSD",1724552907441,3.6129,2767.9,2767.4,1.65546751]
["bitfinex","ETHUSD",1724552907590,3.6129,2767.9,2767.5,3.140806]
["bitfinex","ETHUSD",1724552907934,3.6129,2767.9,2767.5,1.8844836]
["bitfinex","ETHUSD",1724552908139,3.6129,2767.9,2767.4,1.65546751]
["bitfinex","ETHUSD",1724552908440,3.6129,2767.9,2767.5,3.14080166]
["bitfinex","ETHUSD",1724552908619,3.6129,2767.9,2767.5,1.884481]
["bitfinex","ETHUSD",1724552909742,3.6129,2767.9,2767.6,1.25631234]
["bitfinex","ETHUSD",1724552909949,3.6129,2767.9,2767.5,1.88446833]
["bitfinex","ETHUSD",1724552910095,3.6129,2767.9,2767.6,1.25631428]
["bitfinex","ETHUSD",1724552910295,3.6129,2767.9,2767.5,1.88447134]
["bitfinex","ETHUSD",1724552910528,3.6129,2767.9,2767.6,1.25631405]
["bitfinex","ETHUSD",1724552910710,3.6129,2767.9,2767.4,5.26893318]
["bitfinex","ETHUSD",1724552910896,3.6129,2767.9,2767.5,1.25635329]
["bitfinex","ETHUSD",1724552911237,3.6129,2767.9,2767.5,1.88448215]
["bitfinex","ETHUSD",1724552912394,2.4919,2768.0,2767.5,5.49784215]
["bitfinex","ETHUSD",1724552913215,2.4919,2768.0,2767.5,5.49784711]
["bitfinex","ETHUSD",1724552913548,6.10462,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724552913749,6.10462,2768.0,2767.5,5.49786152]
["bitfinex","ETHUSD",1724552916265,6.10462,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724552916464,6.10462,2768.0,2767.5,5.4978304]
["bitfinex","ETHUSD",1724552917284,3.61272,2768.0,2767.5,4.84456372]
["bitfinex","ETHUSD",1724552917420,3.6122,2768.4,2767.7,3.61309]
["bitfinex","ETHUSD",1724552917625,3.6122,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724552918136,3.6122,2768.4,2767.9,6.08233]
["bitfinex","ETHUSD",1724552919181,7.22448,2768.4,2767.9,2.4695]
["bitfinex","ETHUSD",1724552919358,3.6122,2768.4,2767.9,2.4695]
["bitfinex","ETHUSD",1724552920247,7.2245,2768.4,2767.9,2.4695]
["bitfinex","ETHUSD",1724552921453,3.61234,2768.3,2767.9,2.4695]
["bitfinex","ETHUSD",1724552922074,7.31715928,2768.5,2767.9,2.4695]
["bitfinex","ETHUSD",1724552922766,3.61227,2768.4,2767.9,2.4695]
["bitfinex","ETHUSD",1724552923453,3.61235,2768.3,2767.9,2.4695]
["bitfinex","ETHUSD",1724552924095,10.92933928,2768.5,2767.9,2.4695]
["bitfinex","ETHUSD",1724552924270,7.31715928,2768.5,2767.9,6.08232]
["bitfinex","ETHUSD",1724552924469,6.05017,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724552924692,3.61187,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724552924869,3.61187,2768.7,2768.2,0.92328314]
["bitfinex","ETHUSD",1724552925074,7.31656928,2768.9,2768.3,2.4695]
["bitfinex","ETHUSD",1724552925273,7.31656928,2768.9,2768.3,6.08175]
["bitfinex","ETHUSD",1724552925591,3.61167,2768.8,2768.3,6.08175]
["bitfinex","ETHUSD",1724552926971,3.61159,2768.9,2768.3,9.69399]
["bitfinex","ETHUSD",1724552927324,3.61108,2769.3,2768.6,1.26667928]
["bitfinex","ETHUSD",1724552927457,3.61108,2769.3,2768.7,3.61168]
["bitfinex","ETHUSD",1724552927663,7.22223,2769.3,2768.7,3.61168]
["bitfinex","ETHUSD",1724552927882,3.61117,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724552928057,3.61108,2769.3,2768.7,4.70766693]
["bitfinex","ETHUSD",1724552928258,3.61108,2769.3,2768.8,2.4695]
["bitfinex","ETHUSD",1724552937186,4.87775928,2769.3,2768.8,2.4695]
["bitfinex","ETHUSD",1724552937786,3.61124,2769.2,2768.6,2.4657]
["bitfinex","ETHUSD",1724552937989,3.61124,2769.2,2768.6,6.0776]
["bitfinex","ETHUSD",1724552937990,4.70396993,2769.2,2768.6,6.0776]
["bitfinex","ETHUSD",1724552939412,4.70396993,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724552939621,4.70396993,2769.2,2768.4,2.4657]
["bitfinex","ETHUSD",1724552939622,1.26667928,2768.9,2768.4,2.4657]
["bitfinex","ETHUSD",1724552939785,4.87828928,2768.9,2768.4,2.4657]
["bitfinex","ETHUSD",1724552941913,3.61161,2768.9,2768.4,2.4657]
["bitfinex","ETHUSD",1724552943073,3.61161,2768.9,2768.4,6.07785]
["bitfinex","ETHUSD",1724552943398,10.74747928,2769.1,2768.4,6.07785]
["bitfinex","ETHUSD",1724552943770,7.13611928,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1724552943972,8.21083721,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1724552944595,5.86916,2769.3,2768.6,2.4657]
["bitfinex","ETHUSD",1724552944784,7.13583928,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724552945113,7.13583928,2769.3,2768.7,7.22343]
["bitfinex","ETHUSD",1724552945318,7.13583928,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724552945671,10.74694928,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724552946072,7.13583928,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724552946311,10.74694928,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724552946678,3.61115,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724552947323,3.61115,2769.2,2768.6,2.4657]
["bitfinex","ETHUSD",1724552947532,4.68584893,2769.2,2768.6,2.4657]
["bitfinex","ETHUSD",1724552949733,3.61131,2769.1,2768.6,2.4657]
["bitfinex","ETHUSD",1724552950316,2.2581,2769.0,2768.3,2.4657]
["bitfinex","ETHUSD",1724552950521,3.61168,2768.8,2768.3,2.4657]
["bitfinex","ETHUSD",1724552950723,3.61168,2768.8,2768.4,0.73447593]
["bitfinex","ETHUSD",1724552951033,3.61163,2768.9,2768.4,0.73447593]
["bitfinex","ETHUSD",1724552951730,7.22328,2768.9,2768.3,6.07801]
["bitfinex","ETHUSD",1724552951925,3.61163,2768.9,2768.3,7.34468928]
["bitfinex","ETHUSD",1724552952164,3.61163,2768.9,2768.3,10.95693928]
["bitfinex","ETHUSD",1724552952345,3.61163,2768.9,2768.3,7.34462928]
["bitfinex","ETHUSD",1724552952557,3.61163,2768.9,2768.3,8.44034321]
["bitfinex","ETHUSD",1724552953869,3.61163,2768.9,2768.3,12.05258321]
["bitfinex","ETHUSD",1724552954031,3.61163,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724552957554,2.2581,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724552958554,5.86952,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724552959143,3.61132,2769.1,2768.4,4.81742132]
["bitfinex","ETHUSD",1724552959520,3.61132,2769.1,2768.6,2.4294]
["bitfinex","ETHUSD",1724552960275,3.61132,2769.1,2768.6,6.04131]
["bitfinex","ETHUSD",1724552965327,6.07879,2769.2,2768.6,6.04131]
["bitfinex","ETHUSD",1724552965524,6.07879,2769.2,2768.6,10.79403813]
["bitfinex","ETHUSD",1724552966157,6.07879,2769.2,2768.6,7.18212813]
["bitfinex","ETHUSD",1724552966321,6.07879,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1724552968256,9.69003,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1724552968558,3.61131,2769.1,2768.5,4.16195]
["bitfinex","ETHUSD",1724552969371,3.61131,2769.1,2768.5,5.30896393]
["bitfinex","ETHUSD",1724552972761,2.4676,2769.2,2768.5,1.69701393]
["bitfinex","ETHUSD",1724552972967,6.07856,2769.4,2768.7,4.87842928]
["bitfinex","ETHUSD",1724552973176,3.61102,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724552973319,3.61102,2769.3,2768.9,0.54283993]
["bitfinex","ETHUSD",1724552974634,6.07856,2769.4,2768.8,0.55]
["bitfinex","ETHUSD",1724552974635,3.61117,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724552977918,2.2583,2769.1,2768.5,3.612]
["bitfinex","ETHUSD",1724552978232,2.2583,2769.1,2768.6,1.80582319]
["bitfinex","ETHUSD",1724552978443,2.2583,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724552978664,2.2583,2769.1,2768.6,1.6008984]
["bitfinex","ETHUSD",1724552979123,3.61141,2769.0,2768.6,1.6008984]
["bitfinex","ETHUSD",1724552981072,2.2583,2769.1,2768.6,1.6008984]
["bitfinex","ETHUSD",1724552981569,5.86959,2769.1,2768.6,1.6008984]
["bitfinex","ETHUSD",1724552982284,5.86959,2769.1,2768.6,5.2128084]
["bitfinex","ETHUSD",1724552982444,5.86959,2769.1,2768.7,1.07084689]
["bitfinex","ETHUSD",1724552983731,2.2583,2769.1,2768.7,1.07084689]
["bitfinex","ETHUSD",1724552983962,2.2583,2769.1,2768.7,4.68259689]
["bitfinex","ETHUSD",1724552984467,5.86944,2769.3,2768.7,4.68259689]
["bitfinex","ETHUSD",1724552986950,5.86944,2769.3,2768.7,7.12709689]
["bitfinex","ETHUSD",1724552987277,5.86944,2769.3,2768.8,1.18782837]
["bitfinex","ETHUSD",1724552989063,5.86944,2769.3,2768.7,6.05625]
["bitfinex","ETHUSD",1724552989264,5.86944,2769.3,2768.7,3.61175]
["bitfinex","ETHUSD",1724552999829,5.86944,2769.3,2768.7,7.22347]
["bitfinex","ETHUSD",1724553000178,5.86944,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553001713,3.61117,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724553003292,3.61117,2769.2,2768.7,5.02377745]
["bitfinex","ETHUSD",1724553003495,3.61117,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724553004285,3.61117,2769.2,2768.6,2.43362836]
["bitfinex","ETHUSD",1724553004491,2.3855,2769.1,2768.6,4.16184]
["bitfinex","ETHUSD",1724553005484,2.3855,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724553010050,2.3855,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724553010350,4.87763928,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724553010556,3.61096,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724553013946,7.22193,2769.4,2768.8,1.14087293]
["bitfinex","ETHUSD",1724553014351,7.22193,2769.4,2768.8,4.75253293]
["bitfinex","ETHUSD",1724553015143,3.61104,2769.3,2768.8,4.75253293]
["bitfinex","ETHUSD",1724553015350,3.61104,2769.3,2768.8,1.14087293]
["bitfinex","ETHUSD",1724553015565,3.61104,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1724553015786,3.61104,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724553024853,2.2538,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553025708,5.86496,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553029691,5.86496,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553031143,3.61116,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553031633,3.61116,2769.2,2768.8,2.25205323]
["bitfinex","ETHUSD",1724553035845,2.2749,2769.1,2768.8,2.25205323]
["bitfinex","ETHUSD",1724553036025,2.2749,2769.1,2768.4,1.12700165]
["bitfinex","ETHUSD",1724553036026,2.2749,2768.7,2768.1,0.75206683]
["bitfinex","ETHUSD",1724553036363,3.612,2768.6,2768.1,1.88399549]
["bitfinex","ETHUSD",1724553036628,3.612,2768.6,2768.1,1.71870716]
["bitfinex","ETHUSD",1724553038133,7.22403,2768.6,2768.1,1.71870716]
["bitfinex","ETHUSD",1724553038304,7.22403,2768.6,2767.9,7.34]
["bitfinex","ETHUSD",1724553038305,3.61227,2768.4,2767.9,7.34]
["bitfinex","ETHUSD",1724553038505,7.22456,2768.4,2767.9,7.34]
["bitfinex","ETHUSD",1724553038755,3.61227,2768.4,2767.9,7.34]
["bitfinex","ETHUSD",1724553040912,3.61227,2768.4,2767.8,8.49243928]
["bitfinex","ETHUSD",1724553041134,2.2749,2768.5,2767.9,4.16281]
["bitfinex","ETHUSD",1724553041304,5.88697,2768.5,2767.9,4.16281]
["bitfinex","ETHUSD",1724553045715,2.2749,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724553047318,2.2749,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724553047523,2.2749,2768.5,2768.2,3.61242]
["bitfinex","ETHUSD",1724553047731,2.2749,2768.5,2768.2,4.46159893]
["bitfinex","ETHUSD",1724553048480,2.2749,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1724553048641,5.8861,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1724553048841,5.8861,2769.2,2768.6,8.30590293]
["bitfinex","ETHUSD",1724553049040,5.8861,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553049041,2.2749,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553049772,2.2749,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724553051861,2.2749,2769.2,2768.6,9.57256221]
["bitfinex","ETHUSD",1724553052774,2.2749,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553053384,2.2749,2769.2,2768.6,9.57257221]
["bitfinex","ETHUSD",1724553053549,5.88605,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553054886,5.88605,2769.2,2768.6,9.57257221]
["bitfinex","ETHUSD",1724553055095,5.88605,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553055455,5.88605,2769.2,2768.6,9.57257221]
["bitfinex","ETHUSD",1724553056278,5.88605,2769.2,2768.6,5.96073221]
["bitfinex","ETHUSD",1724553056478,2.2749,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1724553060736,2.2749,2769.2,2768.7,1.92441722]
["bitfinex","ETHUSD",1724553060925,2.2749,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553064725,5.88607,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724553064883,6.835779,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553066181,5.88607,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553066621,5.88607,2769.2,2768.7,4.1618]
["bitfinex","ETHUSD",1724553067353,5.88607,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553071355,2.2749,2769.2,2768.7,4.16179]
["bitfinex","ETHUSD",1724553075038,2.2749,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724553078529,5.88606,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553078870,6.474652,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553079014,6.474652,2769.2,2768.7,4.16177]
["bitfinex","ETHUSD",1724553079960,6.474652,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553083367,6.474652,2769.2,2768.7,4.16179]
["bitfinex","ETHUSD",1724553083572,2.2749,2769.2,2768.7,4.16179]
["bitfinex","ETHUSD",1724553084056,5.88609,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553084564,5.88609,2769.2,2768.7,4.1618]
["bitfinex","ETHUSD",1724553087648,5.88609,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553087846,3.61128,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724553089425,2.2749,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724553089625,5.88606,2769.2,2768.7,4.16179]
["bitfinex","ETHUSD",1724553093468,5.88606,2769.2,2768.7,6.02179072]
["bitfinex","ETHUSD",1724553093776,2.3489,2769.6,2769.1,3.61117]
["bitfinex","ETHUSD",1724553093956,2.3489,2769.6,2769.2,1.26667928]
["bitfinex","ETHUSD",1724553094155,2.3489,2769.6,2769.0,6.76148017]
["bitfinex","ETHUSD",1724553094358,2.3489,2769.6,2769.1,1.3013547]
["bitfinex","ETHUSD",1724553094529,2.3489,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724553097732,2.3489,2769.6,2769.2,7.22218]
["bitfinex","ETHUSD",1724553102075,2.3489,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1724553105135,5.94587,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724553110335,2.3355,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724553115552,2.3355,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724553115914,5.94588,2769.8,2769.2,3.61103]
["bitfinex","ETHUSD",1724553116113,6.901474,2769.8,2769.2,3.61103]
["bitfinex","ETHUSD",1724553117050,3.61051,2769.7,2769.1,4.16124]
["bitfinex","ETHUSD",1724553117221,2.4415,2769.6,2769.1,4.16124]
["bitfinex","ETHUSD",1724553118105,2.4415,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724553118520,3.61016,2770.0,2769.2,6.05434]
["bitfinex","ETHUSD",1724553118721,2.4415,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724553119506,6.05176,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724553127858,2.4415,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724553128068,5.59884528,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724553128256,9.20905528,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724553128797,3.61024,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724553130001,2.4415,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724553130169,6.05149,2770.1,2769.6,4.87728928]
["bitfinex","ETHUSD",1724553130368,6.05149,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724553130865,6.05149,2770.1,2769.5,2.4432]
["bitfinex","ETHUSD",1724553130866,9.66155,2770.1,2769.5,2.4432]
["bitfinex","ETHUSD",1724553131286,6.05149,2770.1,2769.5,6.05393]
["bitfinex","ETHUSD",1724553131608,9.66154,2770.1,2769.5,7.25638692]
["bitfinex","ETHUSD",1724553132181,3.61011,2770.0,2769.5,7.25638692]
["bitfinex","ETHUSD",1724553135119,6.05149,2770.1,2769.2,4.87774928]
["bitfinex","ETHUSD",1724553135120,3.61024,2769.9,2769.2,4.87774928]
["bitfinex","ETHUSD",1724553135338,5.98937,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724553135616,5.98937,2769.8,2769.2,4.87774928]
["bitfinex","ETHUSD",1724553135617,5.98937,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724553136170,5.98937,2769.8,2769.2,7.22214]
["bitfinex","ETHUSD",1724553136375,5.98937,2769.8,2769.3,1.511214]
["bitfinex","ETHUSD",1724553137024,3.61066,2769.6,2769.1,7.89]
["bitfinex","ETHUSD",1724553137203,2.379,2769.5,2769.1,7.34]
["bitfinex","ETHUSD",1724553137974,2.379,2769.5,2769.1,10.95127]
["bitfinex","ETHUSD",1724553138178,2.379,2769.5,2769.1,7.34]
["bitfinex","ETHUSD",1724553139116,2.379,2769.5,2769.0,7.22265]
["bitfinex","ETHUSD",1724553139290,2.379,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724553139629,2.379,2769.5,2769.0,5.44016293]
["bitfinex","ETHUSD",1724553140521,5.98978,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724553140877,2.379,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724553141810,2.379,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1724553142126,5.98959,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1724553142697,5.98959,2769.7,2769.1,4.87784928]
["bitfinex","ETHUSD",1724553142897,5.98959,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724553143993,2.379,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724553144231,2.379,2769.9,2769.3,1.26667928]
["bitfinex","ETHUSD",1724553144438,2.379,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724553145295,2.379,2769.9,2769.5,4.45951193]
["bitfinex","ETHUSD",1724553145494,2.379,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724553147244,2.379,2769.9,2769.3,8.48853928]
["bitfinex","ETHUSD",1724553148955,5.98925,2769.9,2769.3,4.87757928]
["bitfinex","ETHUSD",1724553149116,5.98925,2769.9,2769.3,3.6109]
["bitfinex","ETHUSD",1724553151263,5.98925,2769.9,2769.3,7.22183]
["bitfinex","ETHUSD",1724553151571,5.98925,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724553152273,5.98925,2769.9,2769.2,7.34]
["bitfinex","ETHUSD",1724553152274,5.98944,2769.8,2769.2,10.95106]
["bitfinex","ETHUSD",1724553152567,2.379,2769.7,2769.2,10.95106]
["bitfinex","ETHUSD",1724553152742,2.379,2769.4,2769.2,7.34]
["bitfinex","ETHUSD",1724553152925,5.98989,2769.4,2769.2,7.34]
["bitfinex","ETHUSD",1724553154341,2.379,2769.4,2769.2,7.34]
["bitfinex","ETHUSD",1724553155071,2.3663,2769.6,2769.2,7.34]
["bitfinex","ETHUSD",1724553155672,2.3663,2769.6,2769.2,10.95113]
["bitfinex","ETHUSD",1724553155980,2.3663,2769.8,2769.3,1.26667928]
["bitfinex","ETHUSD",1724553156171,2.3663,2769.8,2769.3,4.87761928]
["bitfinex","ETHUSD",1724553156469,2.3663,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724553161096,5.97668,2769.8,2769.2,12.407383]
["bitfinex","ETHUSD",1724553161292,5.97668,2769.8,2769.2,10.95113]
["bitfinex","ETHUSD",1724553161598,3.61065,2769.6,2769.2,7.34]
["bitfinex","ETHUSD",1724553161893,2.3663,2769.5,2769.2,7.34]
["bitfinex","ETHUSD",1724553162075,3.61065,2769.6,2769.2,7.34]
["bitfinex","ETHUSD",1724553163010,3.61065,2769.6,2769.0,7.22919928]
["bitfinex","ETHUSD",1724553163462,2.3663,2769.5,2768.9,7.34]
["bitfinex","ETHUSD",1724553163667,2.3663,2769.5,2768.9,10.04194693]
["bitfinex","ETHUSD",1724553164681,2.3663,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724553165602,2.3663,2769.5,2768.9,13.65347693]
["bitfinex","ETHUSD",1724553165755,2.3663,2769.3,2768.9,7.34]
["bitfinex","ETHUSD",1724553166398,2.3663,2769.3,2768.6,10.95182]
["bitfinex","ETHUSD",1724553166604,2.3663,2769.1,2768.6,7.34]
["bitfinex","ETHUSD",1724553166761,3.61141,2769.0,2768.6,7.34]
["bitfinex","ETHUSD",1724553167159,2.3663,2769.1,2768.6,7.34]
["bitfinex","ETHUSD",1724553167763,5.97766,2769.1,2768.6,7.34]
["bitfinex","ETHUSD",1724553167964,2.3663,2768.9,2768.6,7.34]
["bitfinex","ETHUSD",1724553170672,2.3663,2769.1,2768.6,7.34]
["bitfinex","ETHUSD",1724553170875,2.3663,2769.1,2768.6,10.95192]
["bitfinex","ETHUSD",1724553171086,2.3663,2769.1,2768.7,3.6118]
["bitfinex","ETHUSD",1724553171290,2.3663,2769.1,2768.7,8.49017928]
["bitfinex","ETHUSD",1724553171691,2.3663,2769.3,2768.9,1.26667928]
["bitfinex","ETHUSD",1724553171873,5.97699,2769.6,2768.9,3.61787928]
["bitfinex","ETHUSD",1724553172203,2.3663,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724553176211,5.97693,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724553177785,3.61081,2769.5,2768.9,5.96263]
["bitfinex","ETHUSD",1724553177988,3.61081,2769.5,2768.9,6.558893]
["bitfinex","ETHUSD",1724553179410,3.6109,2769.4,2768.9,4.207693]
["bitfinex","ETHUSD",1724553179614,3.6109,2769.4,2768.9,0.596263]
["bitfinex","ETHUSD",1724553179827,2.3892,2769.3,2768.6,13.85820353]
["bitfinex","ETHUSD",1724553180032,3.61127,2769.2,2768.6,10.95185]
["bitfinex","ETHUSD",1724553180393,3.61128,2769.1,2768.6,7.34]
["bitfinex","ETHUSD",1724553180593,2.3892,2769.0,2768.6,7.34]
["bitfinex","ETHUSD",1724553180812,2.3892,2769.0,2768.6,8.85504025]
["bitfinex","ETHUSD",1724553181185,2.3892,2769.0,2768.6,12.46696025]
["bitfinex","ETHUSD",1724553182542,6.00028,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1724553182702,6.00028,2769.3,2768.8,2.3656]
["bitfinex","ETHUSD",1724553182909,4.87764928,2769.4,2768.8,5.97718]
["bitfinex","ETHUSD",1724553183219,5.96541421,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1724553186944,3.61103,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1724553190145,3.61103,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724553190315,3.61103,2769.3,2768.7,7.22351]
["bitfinex","ETHUSD",1724553190655,3.61103,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553191647,1.26667928,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724553193750,3.61103,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553194515,7.22213,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553194719,0.84888093,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724553194937,7.22213,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553196164,3.61103,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724553197464,7.15091928,2769.2,2768.6,7.34]
["bitfinex","ETHUSD",1724553197622,7.15091928,2769.2,2768.6,10.9519]
["bitfinex","ETHUSD",1724553198140,3.61124,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724553199771,8.48856928,2769.4,2768.9,2.3888]
["bitfinex","ETHUSD",1724553199938,3.61091,2769.4,2768.9,6.00031]
["bitfinex","ETHUSD",1724553201825,3.61051,2769.7,2768.9,7.26692928]
["bitfinex","ETHUSD",1724553202030,3.6105,2769.7,2769.3,2.3888]
["bitfinex","ETHUSD",1724553202378,2.273,2769.8,2769.3,2.3888]
["bitfinex","ETHUSD",1724553202379,3.61037,2769.8,2769.3,2.3888]
["bitfinex","ETHUSD",1724553202942,4.87718928,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724553206627,4.87718928,2769.7,2769.2,5.3662721]
["bitfinex","ETHUSD",1724553207376,4.87750928,2769.5,2769.0,7.34]
["bitfinex","ETHUSD",1724553207977,8.48837928,2769.5,2769.0,7.34]
["bitfinex","ETHUSD",1724553208268,4.87750928,2769.5,2769.0,7.34]
["bitfinex","ETHUSD",1724553209130,3.61089,2769.4,2769.0,7.34]
["bitfinex","ETHUSD",1724553209735,1.26667928,2769.3,2769.0,7.34]
["bitfinex","ETHUSD",1724553211772,3.61089,2769.4,2769.0,7.34]
["bitfinex","ETHUSD",1724553211969,2.273,2769.6,2769.1,2.3888]
["bitfinex","ETHUSD",1724553212173,3.61057,2769.7,2769.1,2.3888]
["bitfinex","ETHUSD",1724553213263,3.61057,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1724553214046,4.68661893,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1724553214662,8.29719893,2769.7,2769.1,2.3888]
["bitfinex","ETHUSD",1724553214864,1.26667928,2769.6,2769.1,2.3888]
["bitfinex","ETHUSD",1724553215147,1.26667928,2769.6,2769.1,6.00008]
["bitfinex","ETHUSD",1724553217155,4.87731928,2769.6,2769.1,6.00008]
["bitfinex","ETHUSD",1724553218071,1.26667928,2769.6,2769.1,6.00008]
["bitfinex","ETHUSD",1724553218774,4.87730928,2769.6,2769.1,6.00008]
["bitfinex","ETHUSD",1724553223081,2.273,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724553223082,5.88331,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724553225495,5.88331,2769.9,2769.3,7.22189]
["bitfinex","ETHUSD",1724553225693,3.61031,2769.9,2769.4,6.07494]
["bitfinex","ETHUSD",1724553225923,3.61031,2769.9,2769.5,0.968588]
["bitfinex","ETHUSD",1724553232315,3.61031,2769.9,2769.4,6.07498]
["bitfinex","ETHUSD",1724553238103,6.08333,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724553238684,6.08333,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724553241354,9.69338,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724553242050,6.08333,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724553243453,6.08333,2770.1,2769.6,4.57918]
["bitfinex","ETHUSD",1724553243701,2.4733,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724553243854,2.4733,2770.1,2769.6,4.57909]
["bitfinex","ETHUSD",1724553244703,2.4733,2770.1,2769.6,8.18963]
["bitfinex","ETHUSD",1724553244908,2.4733,2770.1,2769.7,0.94563093]
["bitfinex","ETHUSD",1724553245324,6.08329,2770.1,2769.6,4.57909]
["bitfinex","ETHUSD",1724553256258,6.08329,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724553273022,6.08329,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724553275065,2.4733,2770.1,2769.6,7.22107]
["bitfinex","ETHUSD",1724553275272,2.4733,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724553276583,2.4733,2770.1,2769.6,7.22108]
["bitfinex","ETHUSD",1724553276747,2.4733,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724553276931,2.4733,2770.1,2769.6,4.89403455]
["bitfinex","ETHUSD",1724553277870,2.4733,2770.1,2769.6,8.50456455]
["bitfinex","ETHUSD",1724553278045,2.4733,2770.1,2769.6,4.89403455]
["bitfinex","ETHUSD",1724553285091,2.4733,2770.1,2769.6,8.50458455]
["bitfinex","ETHUSD",1724553286059,2.4733,2770.1,2769.6,4.89403455]
["bitfinex","ETHUSD",1724553286706,2.4733,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724553288993,2.32,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553291602,5.92958,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553292470,3.60958,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553292813,2.32,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724553297741,2.32,2770.3,2769.9,4.38115395]
["bitfinex","ETHUSD",1724553303224,2.32,2770.3,2769.9,0.77100395]
["bitfinex","ETHUSD",1724553303539,2.32,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1724553306831,2.3288,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553307071,2.3288,2770.0,2769.4,5.62810764]
["bitfinex","ETHUSD",1724553307339,2.3288,2770.0,2769.5,4.86606196]
["bitfinex","ETHUSD",1724553307563,2.3288,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724553307783,2.3288,2770.0,2769.5,5.49371846]
["bitfinex","ETHUSD",1724553307970,2.3288,2770.0,2769.5,9.10438846]
["bitfinex","ETHUSD",1724553308166,2.3288,2770.0,2769.5,5.49364846]
["bitfinex","ETHUSD",1724553308366,2.3288,2770.0,2769.6,2.20727499]
["bitfinex","ETHUSD",1724553308567,2.3288,2770.0,2769.6,2.83493267]
["bitfinex","ETHUSD",1724553308752,2.3288,2770.0,2769.7,1.25531052]
["bitfinex","ETHUSD",1724553309491,2.3288,2770.0,2769.6,6.44548267]
["bitfinex","ETHUSD",1724553309698,2.3288,2770.0,2769.7,4.86574937]
["bitfinex","ETHUSD",1724553310010,2.3288,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724553313685,2.3288,2770.0,2769.7,7.22091]
["bitfinex","ETHUSD",1724553316421,2.3288,2770.0,2769.8,3.61033]
["bitfinex","ETHUSD",1724553317412,2.4888,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724553317611,2.4888,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1724553318704,2.4888,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1724553319280,2.4888,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724553322405,2.4888,2770.4,2769.8,7.22051]
["bitfinex","ETHUSD",1724553323084,6.09841,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1724553323285,2.4888,2770.3,2769.8,7.22052]
["bitfinex","ETHUSD",1724553323622,2.4888,2770.3,2769.8,3.61025]
["bitfinex","ETHUSD",1724553324833,2.4888,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1724553325871,2.4888,2770.3,2769.7,2.96350177]
["bitfinex","ETHUSD",1724553326071,2.4888,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724553330662,3.098641,2770.3,2769.7,1.88287143]
["bitfinex","ETHUSD",1724553330960,3.61032,2769.9,2769.5,1.88300725]
["bitfinex","ETHUSD",1724553331112,2.4888,2769.8,2769.4,4.87746928]
["bitfinex","ETHUSD",1724553331308,2.4888,2769.8,2769.5,1.25537979]
["bitfinex","ETHUSD",1724553331507,2.4888,2769.8,2769.4,4.87746928]
["bitfinex","ETHUSD",1724553331755,2.4888,2769.8,2769.5,1.25536283]
["bitfinex","ETHUSD",1724553331962,2.4888,2769.8,2769.5,1.88301738]
["bitfinex","ETHUSD",1724553332652,2.4888,2769.8,2769.5,5.49366515]
["bitfinex","ETHUSD",1724553333324,2.4888,2769.8,2769.5,5.49367255]
["bitfinex","ETHUSD",1724553333524,2.4888,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724553333739,2.4888,2769.8,2769.5,5.49368847]
["bitfinex","ETHUSD",1724553334259,2.4888,2769.8,2769.4,3.2722963]
["bitfinex","ETHUSD",1724553334568,2.4888,2769.8,2769.5,1.25538161]
["bitfinex","ETHUSD",1724553334859,2.4888,2769.8,2769.4,3.14975169]
["bitfinex","ETHUSD",1724553335363,2.4888,2769.8,2769.5,1.2553905]
["bitfinex","ETHUSD",1724553335660,2.4888,2769.8,2769.4,6.76056169]
["bitfinex","ETHUSD",1724553335811,2.4888,2769.8,2769.5,1.2553624]
["bitfinex","ETHUSD",1724553336259,2.4888,2769.8,2769.4,6.76056169]
["bitfinex","ETHUSD",1724553336459,2.4888,2769.8,2769.5,3.10157382]
["bitfinex","ETHUSD",1724553336666,2.4888,2769.8,2769.5,1.84621001]
["bitfinex","ETHUSD",1724553339335,2.4888,2769.8,2769.4,3.14972092]
["bitfinex","ETHUSD",1724553339644,2.4888,2769.8,2769.4,6.76059092]
["bitfinex","ETHUSD",1724553339850,2.4888,2769.8,2769.4,3.14972092]
["bitfinex","ETHUSD",1724553342558,2.4888,2769.8,2769.4,1.26667928]
["bitfinex","ETHUSD",1724553342970,2.4888,2769.8,2769.4,3.14975596]
["bitfinex","ETHUSD",1724553343168,2.4888,2769.8,2769.3,15.82852928]
["bitfinex","ETHUSD",1724553343356,2.4888,2769.8,2769.4,3.68848867]
["bitfinex","ETHUSD",1724553343698,2.4888,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724553345795,3.61029,2769.9,2769.3,12.77801945]
["bitfinex","ETHUSD",1724553345796,5.96553,2769.7,2769.3,7.34]
["bitfinex","ETHUSD",1724553346686,2.355,2769.7,2769.3,8.60667928]
["bitfinex","ETHUSD",1724553346848,2.355,2769.7,2769.3,13.70286388]
["bitfinex","ETHUSD",1724553348087,2.355,2769.7,2769.3,13.70279388]
["bitfinex","ETHUSD",1724553348303,2.355,2770.0,2769.5,4.87733928]
["bitfinex","ETHUSD",1724553349340,2.355,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1724553349996,2.355,2770.0,2769.5,4.87733928]
["bitfinex","ETHUSD",1724553351298,2.355,2770.0,2769.5,6.90722567]
["bitfinex","ETHUSD",1724553354566,5.96511,2770.0,2769.5,6.90722567]
["bitfinex","ETHUSD",1724553355067,2.355,2770.0,2769.5,6.90722567]
["bitfinex","ETHUSD",1724553357880,5.96513,2770.0,2769.5,6.90722567]
["bitfinex","ETHUSD",1724553358194,5.96513,2770.0,2769.5,4.87733928]
["bitfinex","ETHUSD",1724553358749,5.96513,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724553358950,5.96966,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724553360256,2.3594,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1724553361701,2.3594,2769.6,2769.3,8.60667928]
["bitfinex","ETHUSD",1724553361871,2.3594,2769.6,2769.3,7.34]
["bitfinex","ETHUSD",1724553362069,2.3594,2769.6,2769.2,1.88320307]
["bitfinex","ETHUSD",1724553362269,2.3594,2769.6,2769.3,1.25546951]
["bitfinex","ETHUSD",1724553362579,2.3594,2769.6,2769.1,11.12288071]
["bitfinex","ETHUSD",1724553362906,2.3594,2769.6,2769.2,6.89256807]
["bitfinex","ETHUSD",1724553363103,2.3594,2769.6,2769.3,1.25546897]
["bitfinex","ETHUSD",1724553363306,2.3594,2769.6,2769.3,6.13311825]
["bitfinex","ETHUSD",1724553363519,2.3594,2769.6,2769.3,4.87764928]
["bitfinex","ETHUSD",1724553364506,3.61064,2769.6,2769.1,2.63383143]
["bitfinex","ETHUSD",1724553364709,2.3594,2769.5,2769.0,7.51191071]
["bitfinex","ETHUSD",1724553364862,2.3594,2769.5,2769.1,1.2555419]
["bitfinex","ETHUSD",1724553365809,2.3594,2769.5,2769.0,6.7614275]
["bitfinex","ETHUSD",1724553365974,2.3594,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1724553373417,2.3594,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724553373620,2.3594,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724553378291,2.3594,2769.5,2769.0,10.37273]
["bitfinex","ETHUSD",1724553378469,2.3594,2769.5,2769.0,6.76134]
["bitfinex","ETHUSD",1724553379791,2.3594,2769.5,2769.0,8.48927928]
["bitfinex","ETHUSD",1724553380026,2.3594,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1724553382391,2.3594,2769.5,2769.0,1.26667928]
["bitfinex","ETHUSD",1724553382592,2.3594,2769.5,2769.0,4.87796928]
["bitfinex","ETHUSD",1724553385004,2.3594,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724553386397,2.4095,2769.4,2768.9,14.56288]
["bitfinex","ETHUSD",1724553386603,2.4095,2769.4,2769.0,1.65801876]
["bitfinex","ETHUSD",1724553387133,2.4095,2769.4,2769.0,5.26940876]
["bitfinex","ETHUSD",1724553388209,2.4095,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724553392496,2.4095,2769.3,2768.9,7.34]
["bitfinex","ETHUSD",1724553392809,2.4095,2769.3,2768.9,10.95153]
["bitfinex","ETHUSD",1724553394560,2.4095,2769.3,2769.0,4.87806928]
["bitfinex","ETHUSD",1724553394752,5.89516,2769.5,2769.0,4.87806928]
["bitfinex","ETHUSD",1724553394898,5.89516,2769.5,2769.0,6.69374521]
["bitfinex","ETHUSD",1724553397327,5.89516,2769.5,2769.0,4.87806928]
["bitfinex","ETHUSD",1724553398045,2.2844,2769.4,2769.0,4.87806928]
["bitfinex","ETHUSD",1724553400114,2.2844,2769.3,2768.9,7.34]
["bitfinex","ETHUSD",1724553400449,2.2844,2769.2,2768.9,7.34]
["bitfinex","ETHUSD",1724553400633,2.2844,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724553400838,2.2844,2769.2,2768.8,7.22318]
["bitfinex","ETHUSD",1724553401024,2.2844,2769.2,2768.8,8.36929194]
["bitfinex","ETHUSD",1724553401554,2.2844,2769.2,2768.8,4.75769194]
["bitfinex","ETHUSD",1724553403254,2.2844,2769.2,2768.8,8.36928194]
["bitfinex","ETHUSD",1724553403684,2.2844,2769.2,2768.9,1.25566054]
["bitfinex","ETHUSD",1724553404602,2.2844,2769.2,2768.9,1.25564218]
["bitfinex","ETHUSD",1724553404798,2.2844,2769.2,2768.8,11.00337356]
["bitfinex","ETHUSD",1724553404968,2.2844,2769.2,2768.9,3.13910535]
["bitfinex","ETHUSD",1724553405170,2.2844,2769.2,2768.9,1.88346326]
["bitfinex","ETHUSD",1724553405864,2.2844,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724553406077,2.2844,2769.2,2768.9,6.72198154]
["bitfinex","ETHUSD",1724553407401,2.2844,2769.2,2768.9,1.22699828]
["bitfinex","ETHUSD",1724553407549,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553407951,2.2844,2769.2,2768.8,9.63596122]
["bitfinex","ETHUSD",1724553407952,2.2844,2769.2,2768.8,11.51941891]
["bitfinex","ETHUSD",1724553408193,2.2844,2769.2,2768.9,3.13911061]
["bitfinex","ETHUSD",1724553408406,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553408611,2.2844,2769.2,2768.8,11.51941891]
["bitfinex","ETHUSD",1724553408755,2.2844,2769.2,2768.9,1.25565305]
["bitfinex","ETHUSD",1724553408953,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553409379,2.2844,2769.2,2768.9,1.88347957]
["bitfinex","ETHUSD",1724553410334,2.2844,2769.2,2769.0,1.255646]
["bitfinex","ETHUSD",1724553411132,2.2844,2769.2,2768.9,3.11048649]
["bitfinex","ETHUSD",1724553411302,2.2844,2769.2,2769.0,1.25563601]
["bitfinex","ETHUSD",1724553411603,2.2844,2769.2,2768.9,1.88347957]
["bitfinex","ETHUSD",1724553411806,2.2844,2769.2,2769.0,1.2556296]
["bitfinex","ETHUSD",1724553411987,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553412336,2.2844,2769.2,2769.0,1.25564943]
["bitfinex","ETHUSD",1724553412513,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553412715,2.2844,2769.2,2769.0,1.25563995]
["bitfinex","ETHUSD",1724553412903,2.2844,2769.2,2768.9,1.88345769]
["bitfinex","ETHUSD",1724553413436,2.2844,2769.2,2769.0,1.25564117]
["bitfinex","ETHUSD",1724553414346,2.2844,2769.2,2768.9,5.49498966]
["bitfinex","ETHUSD",1724553414505,2.2844,2769.2,2769.0,1.25563983]
["bitfinex","ETHUSD",1724553415393,2.2844,2769.2,2768.9,5.49498966]
["bitfinex","ETHUSD",1724553417295,2.2844,2769.2,2769.0,1.25565713]
["bitfinex","ETHUSD",1724553417535,2.2844,2769.2,2768.9,5.49498966]
["bitfinex","ETHUSD",1724553417731,2.2844,2769.2,2769.0,1.25563902]
["bitfinex","ETHUSD",1724553418553,2.2844,2769.2,2768.9,5.28819458]
["bitfinex","ETHUSD",1724553418713,2.2844,2769.2,2769.0,1.25562756]
["bitfinex","ETHUSD",1724553419043,2.2844,2769.2,2769.0,1.88344167]
["bitfinex","ETHUSD",1724553419217,2.2844,2769.2,2768.9,5.49499526]
["bitfinex","ETHUSD",1724553419415,2.2844,2769.2,2769.0,1.25565041]
["bitfinex","ETHUSD",1724553419623,2.2844,2769.2,2768.9,5.49499526]
["bitfinex","ETHUSD",1724553419817,2.2844,2769.2,2768.8,7.22317]
["bitfinex","ETHUSD",1724553420142,2.2844,2769.2,2768.9,1.25569809]
["bitfinex","ETHUSD",1724553420296,2.2844,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724553420503,2.2844,2769.2,2768.9,1.25569529]
["bitfinex","ETHUSD",1724553420705,2.2844,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724553420923,2.2844,2769.2,2768.9,1.25569241]
["bitfinex","ETHUSD",1724553421119,2.2844,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724553421349,2.2844,2769.2,2768.7,1.08772715]
["bitfinex","ETHUSD",1724553421350,2.2844,2769.2,2768.9,1.25568954]
["bitfinex","ETHUSD",1724553421553,2.2584,2769.0,2768.6,4.69957715]
["bitfinex","ETHUSD",1724553421707,2.2584,2768.9,2768.7,1.25577789]
["bitfinex","ETHUSD",1724553421907,2.2584,2768.9,2768.5,8.42784098]
["bitfinex","ETHUSD",1724553422165,2.2584,2768.9,2768.6,3.13956731]
["bitfinex","ETHUSD",1724553422364,2.2584,2768.9,2768.6,1.88374039]
["bitfinex","ETHUSD",1724553422557,2.2584,2768.9,2768.5,8.4278525]
["bitfinex","ETHUSD",1724553422858,2.2584,2768.9,2768.6,3.1395338]
["bitfinex","ETHUSD",1724553423028,2.2584,2768.9,2768.7,1.2558126]
["bitfinex","ETHUSD",1724553424444,2.2584,2768.9,2768.6,1.8837212]
["bitfinex","ETHUSD",1724553424647,2.2584,2768.9,2768.7,1.25579243]
["bitfinex","ETHUSD",1724553425464,2.2584,2768.9,2768.6,1.8837212]
["bitfinex","ETHUSD",1724553425668,2.2584,2768.9,2768.7,1.25578514]
["bitfinex","ETHUSD",1724553426468,2.2584,2768.9,2768.6,5.4956412]
["bitfinex","ETHUSD",1724553426661,2.2584,2768.9,2768.7,1.25577878]
["bitfinex","ETHUSD",1724553426818,2.2584,2768.9,2768.6,5.4956412]
["bitfinex","ETHUSD",1724553427509,2.2584,2769.1,2768.7,1.25575868]
["bitfinex","ETHUSD",1724553427710,2.2584,2769.1,2768.8,4.86726751]
["bitfinex","ETHUSD",1724553428081,2.2584,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724553428931,2.2584,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1724553429132,2.2584,2769.5,2768.8,3.57028893]
["bitfinex","ETHUSD",1724553429334,2.2584,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1724553430310,2.2584,2769.4,2768.8,10.37351048]
["bitfinex","ETHUSD",1724553430559,2.2584,2769.4,2768.9,4.86719475]
["bitfinex","ETHUSD",1724553430765,2.2584,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1724553434717,2.2584,2769.4,2768.9,6.60742252]
["bitfinex","ETHUSD",1724553435523,2.2584,2769.4,2769.0,1.25562959]
["bitfinex","ETHUSD",1724553436064,2.2584,2769.4,2768.9,6.60742252]
["bitfinex","ETHUSD",1724553436230,2.2584,2769.4,2769.0,1.2556371]
["bitfinex","ETHUSD",1724553436410,2.2584,2769.4,2768.9,6.60742252]
["bitfinex","ETHUSD",1724553436872,2.2584,2769.4,2769.0,1.25563797]
["bitfinex","ETHUSD",1724553437036,2.2584,2769.4,2768.9,6.60738399]
["bitfinex","ETHUSD",1724553438533,2.2584,2769.4,2769.0,1.2556379]
["bitfinex","ETHUSD",1724553439061,2.2584,2769.4,2768.9,6.60738399]
["bitfinex","ETHUSD",1724553440706,2.2584,2769.4,2769.0,1.25564951]
["bitfinex","ETHUSD",1724553441283,2.2584,2769.4,2769.0,4.86701951]
["bitfinex","ETHUSD",1724553441487,2.2584,2769.4,2769.0,4.96054211]
["bitfinex","ETHUSD",1724553446395,2.2584,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1724553446706,2.2584,2769.4,2768.9,1.88342882]
["bitfinex","ETHUSD",1724553446921,2.2584,2769.4,2769.0,1.25561679]
["bitfinex","ETHUSD",1724553447221,2.2584,2769.4,2768.9,5.49494446]
["bitfinex","ETHUSD",1724553447526,2.2584,2769.4,2769.0,1.2556236]
["bitfinex","ETHUSD",1724553447735,2.2584,2769.4,2768.9,5.4949554]
["bitfinex","ETHUSD",1724553448037,2.2584,2769.4,2769.0,1.25562348]
["bitfinex","ETHUSD",1724553448332,2.2584,2769.4,2768.9,5.4949554]
["bitfinex","ETHUSD",1724553448542,2.2584,2769.4,2769.0,1.25562395]
["bitfinex","ETHUSD",1724553448742,2.2584,2769.4,2768.9,5.4949554]
["bitfinex","ETHUSD",1724553449100,2.2584,2769.4,2769.0,1.25564966]
["bitfinex","ETHUSD",1724553449590,2.2584,2769.4,2768.9,5.4949554]
["bitfinex","ETHUSD",1724553450099,2.3397,2769.3,2768.9,5.4949554]
["bitfinex","ETHUSD",1724553450703,2.3397,2769.3,2768.8,1.8834354]
["bitfinex","ETHUSD",1724553450704,3.61116,2769.2,2768.8,1.8834354]
["bitfinex","ETHUSD",1724553450920,2.3397,2769.1,2768.9,1.25567999]
["bitfinex","ETHUSD",1724553452837,2.3397,2769.1,2768.8,1.8834354]
["bitfinex","ETHUSD",1724553453196,4.206496,2769.0,2768.6,8.09062836]
["bitfinex","ETHUSD",1724553453397,2.3397,2768.9,2768.6,7.34]
["bitfinex","ETHUSD",1724553453659,2.3397,2768.9,2768.6,9.22367555]
["bitfinex","ETHUSD",1724553457443,2.3397,2768.9,2768.6,1.88371505]
["bitfinex","ETHUSD",1724553457652,2.3397,2768.9,2768.5,5.49576505]
["bitfinex","ETHUSD",1724553457833,2.3397,2768.9,2768.6,4.86773015]
["bitfinex","ETHUSD",1724553458142,2.3397,2768.9,2768.6,5.49563505]
["bitfinex","ETHUSD",1724553458470,2.3397,2768.9,2768.7,4.86752552]
["bitfinex","ETHUSD",1724553458754,2.3397,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1724553461130,2.3397,2768.9,2768.5,5.49565505]
["bitfinex","ETHUSD",1724553461325,2.3397,2768.9,2768.6,1.25580645]
["bitfinex","ETHUSD",1724553462055,2.3397,2768.9,2768.6,4.86771645]
["bitfinex","ETHUSD",1724553462295,2.3397,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1724553475338,2.3397,2768.9,2768.6,7.22371]
["bitfinex","ETHUSD",1724553475490,2.3397,2768.9,2768.6,4.59765328]
["bitfinex","ETHUSD",1724553475689,2.3397,2768.9,2768.6,8.20951328]
["bitfinex","ETHUSD",1724553475910,2.3499,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724553476107,2.3499,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1724553480083,2.3499,2769.4,2768.8,9.10653703]
["bitfinex","ETHUSD",1724553480284,5.96079,2769.4,2768.8,5.0517548]
["bitfinex","ETHUSD",1724553480592,5.96079,2769.4,2768.8,3.61154]
["bitfinex","ETHUSD",1724553481562,3.61102,2769.3,2768.8,3.61154]
["bitfinex","ETHUSD",1724553487312,2.4324,2769.1,2768.6,6.76210414]
["bitfinex","ETHUSD",1724553487504,2.4324,2769.1,2768.7,1.80574246]
["bitfinex","ETHUSD",1724553487806,2.4324,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724553488006,6.04372,2769.1,2768.6,6.76214297]
["bitfinex","ETHUSD",1724553488209,6.04372,2769.1,2768.7,1.25576226]
["bitfinex","ETHUSD",1724553489071,6.04372,2769.1,2768.6,6.76216161]
["bitfinex","ETHUSD",1724553489253,6.04372,2769.1,2768.7,1.25576942]
["bitfinex","ETHUSD",1724553490554,6.04372,2769.1,2768.6,7.09977167]
["bitfinex","ETHUSD",1724553490754,6.04372,2769.1,2768.7,1.25577509]
["bitfinex","ETHUSD",1724553491509,6.04372,2769.1,2768.6,7.0997787]
["bitfinex","ETHUSD",1724553491670,6.04372,2769.1,2768.7,1.25577517]
["bitfinex","ETHUSD",1724553491869,6.04372,2769.1,2768.6,7.0997787]
["bitfinex","ETHUSD",1724553492083,6.04372,2769.1,2768.7,1.25577517]
["bitfinex","ETHUSD",1724553492263,6.04372,2769.1,2768.6,7.0997787]
["bitfinex","ETHUSD",1724553492479,6.04372,2769.1,2768.7,3.13942101]
["bitfinex","ETHUSD",1724553492716,6.04372,2769.1,2768.6,7.0997787]
["bitfinex","ETHUSD",1724553492897,6.04372,2769.1,2768.7,3.1394348]
["bitfinex","ETHUSD",1724553493067,6.04372,2769.1,2768.7,1.88364609]
["bitfinex","ETHUSD",1724553493268,6.04372,2769.1,2768.8,1.25574634]
["bitfinex","ETHUSD",1724553493511,6.04372,2769.1,2768.7,1.88364609]
["bitfinex","ETHUSD",1724553493693,6.04372,2769.1,2768.8,1.2557443]
["bitfinex","ETHUSD",1724553495470,6.04372,2769.1,2768.7,1.88364609]
["bitfinex","ETHUSD",1724553495814,6.04372,2769.1,2768.8,1.25574864]
["bitfinex","ETHUSD",1724553496015,6.04372,2769.1,2768.7,1.88364609]
["bitfinex","ETHUSD",1724553496226,6.04372,2769.1,2768.8,1.25574864]
["bitfinex","ETHUSD",1724553496428,6.04372,2769.1,2768.6,5.96678802]
["bitfinex","ETHUSD",1724553496730,6.04372,2769.1,2768.7,3.13937513]
["bitfinex","ETHUSD",1724553496881,6.04372,2769.1,2768.8,1.25575005]
["bitfinex","ETHUSD",1724553497081,6.04372,2769.1,2768.7,1.88361388]
["bitfinex","ETHUSD",1724553497277,6.04372,2769.1,2768.8,1.25573949]
["bitfinex","ETHUSD",1724553497473,6.04372,2769.1,2768.7,1.88360706]
["bitfinex","ETHUSD",1724553497679,2.4324,2769.0,2768.7,1.88361077]
["bitfinex","ETHUSD",1724553497879,3.61148,2769.0,2768.7,1.88361077]
["bitfinex","ETHUSD",1724553498184,3.61148,2769.0,2768.5,8.42830287]
["bitfinex","ETHUSD",1724553498185,6.04403,2768.9,2768.5,8.42830287]
["bitfinex","ETHUSD",1724553498496,2.4324,2768.8,2768.6,3.13951897]
["bitfinex","ETHUSD",1724553498696,2.4324,2768.8,2768.6,1.88371138]
["bitfinex","ETHUSD",1724553500212,2.4324,2768.8,2768.6,1.88373559]
["bitfinex","ETHUSD",1724553500531,2.4324,2768.8,2768.4,4.7005886]
["bitfinex","ETHUSD",1724553500692,2.4324,2768.8,2768.5,3.13958323]
["bitfinex","ETHUSD",1724553500903,2.4324,2768.8,2768.6,1.25583329]
["bitfinex","ETHUSD",1724553501207,2.4324,2768.8,2768.5,1.88375042]
["bitfinex","ETHUSD",1724553501530,2.4324,2768.8,2768.6,1.25583379]
["bitfinex","ETHUSD",1724553501696,2.4324,2768.8,2768.5,1.88375007]
["bitfinex","ETHUSD",1724553501893,2.4324,2768.8,2768.6,1.25583066]
["bitfinex","ETHUSD",1724553502129,2.4324,2768.8,2768.5,1.88374614]
["bitfinex","ETHUSD",1724553502423,2.4324,2768.8,2768.6,3.13953274]
["bitfinex","ETHUSD",1724553502641,2.4324,2768.8,2768.6,1.88370247]
["bitfinex","ETHUSD",1724553502932,2.4723,2769.0,2768.7,3.13948814]
["bitfinex","ETHUSD",1724553503229,2.4723,2769.0,2768.7,1.88370247]
["bitfinex","ETHUSD",1724553503738,2.4723,2769.0,2768.7,5.49550247]
["bitfinex","ETHUSD",1724553505389,2.4723,2769.2,2768.8,4.86731371]
["bitfinex","ETHUSD",1724553505584,2.4723,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724553505830,2.4723,2769.2,2768.8,5.49516623]
["bitfinex","ETHUSD",1724553506627,2.4723,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724553512650,3.6111,2769.3,2768.9,1.25569377]
["bitfinex","ETHUSD",1724553512853,2.4723,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1724553513023,2.4723,2769.4,2768.9,6.48560702]
["bitfinex","ETHUSD",1724553513223,2.4723,2769.4,2768.9,5.49505606]
["bitfinex","ETHUSD",1724553513469,6.08319,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1724553514639,6.08319,2769.4,2768.8,1.8835506]
["bitfinex","ETHUSD",1724553514836,6.08319,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1724553515039,7.34986928,2769.4,2768.8,5.49520135]
["bitfinex","ETHUSD",1724553515844,7.34986928,2769.4,2768.8,7.37874175]
["bitfinex","ETHUSD",1724553519763,7.34986928,2769.4,2768.8,7.3786948]
["bitfinex","ETHUSD",1724553521657,3.61105,2769.3,2768.8,8.95369388]
["bitfinex","ETHUSD",1724553522242,3.61105,2769.3,2768.8,5.49513135]
["bitfinex","ETHUSD",1724553523990,3.61105,2769.3,2768.8,7.37873051]
["bitfinex","ETHUSD",1724553524287,3.61105,2769.3,2768.8,5.49513135]
["bitfinex","ETHUSD",1724553524490,3.61105,2769.3,2768.8,7.37873025]
["bitfinex","ETHUSD",1724553524666,3.61105,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724553524990,3.61105,2769.3,2768.8,5.49516697]
["bitfinex","ETHUSD",1724553525699,7.22215,2769.3,2768.8,5.49516697]
["bitfinex","ETHUSD",1724553526056,2.3584,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724553526381,2.3584,2769.2,2768.8,5.49516695]
["bitfinex","ETHUSD",1724553526790,5.96956,2769.2,2768.8,1.88357695]
["bitfinex","ETHUSD",1724553527473,2.3584,2769.2,2768.8,1.88357695]
["bitfinex","ETHUSD",1724553528158,2.3584,2769.2,2768.7,3.94971145]
["bitfinex","ETHUSD",1724553528486,2.3584,2769.2,2768.8,3.68936201]
["bitfinex","ETHUSD",1724553528688,2.3584,2769.2,2768.8,2.43361731]
["bitfinex","ETHUSD",1724553529194,2.3584,2769.2,2768.9,1.25571319]
["bitfinex","ETHUSD",1724553529497,2.3584,2769.2,2768.8,4.16166]
["bitfinex","ETHUSD",1724553530087,2.3584,2769.2,2768.8,6.04524895]
["bitfinex","ETHUSD",1724553530303,2.3584,2769.2,2768.8,1.88358895]
["bitfinex","ETHUSD",1724553530304,3.6113,2769.1,2768.8,1.88358895]
["bitfinex","ETHUSD",1724553530601,3.6113,2769.1,2768.6,0.75062836]
["bitfinex","ETHUSD",1724553530747,3.6113,2769.1,2768.7,3.13942313]
["bitfinex","ETHUSD",1724553530942,3.6113,2769.1,2768.8,1.25576925]
["bitfinex","ETHUSD",1724553531291,3.6113,2769.1,2768.7,1.88366545]
["bitfinex","ETHUSD",1724553531491,3.6113,2769.1,2768.8,1.25577691]
["bitfinex","ETHUSD",1724553531805,3.6113,2769.1,2768.7,1.88365314]
["bitfinex","ETHUSD",1724553532088,3.6113,2769.1,2768.8,1.25576889]
["bitfinex","ETHUSD",1724553532286,3.6113,2769.1,2768.7,1.88365366]
["bitfinex","ETHUSD",1724553532584,3.6113,2769.1,2768.8,1.25576923]
["bitfinex","ETHUSD",1724553532792,3.6113,2769.1,2768.7,1.88365372]
["bitfinex","ETHUSD",1724553532989,3.6113,2769.1,2768.8,1.25577666]
["bitfinex","ETHUSD",1724553533158,3.6113,2769.1,2768.7,1.88366525]
["bitfinex","ETHUSD",1724553533372,3.6113,2769.1,2768.8,1.25576885]
["bitfinex","ETHUSD",1724553533565,3.6113,2769.1,2768.7,1.8836407]
["bitfinex","ETHUSD",1724553533763,3.6113,2769.1,2768.8,1.2557607]
["bitfinex","ETHUSD",1724553534001,3.6113,2769.1,2768.6,6.60591407]
["bitfinex","ETHUSD",1724553534002,3.6113,2769.1,2768.7,1.88363945]
["bitfinex","ETHUSD",1724553534313,3.6113,2769.1,2768.8,1.25576478]
["bitfinex","ETHUSD",1724553534469,3.6113,2769.1,2768.7,1.88363281]
["bitfinex","ETHUSD",1724553534803,3.6113,2769.1,2768.8,1.2557531]
["bitfinex","ETHUSD",1724553534951,3.6113,2769.1,2768.7,2.22143244]
["bitfinex","ETHUSD",1724553535151,2.3584,2769.2,2768.8,1.2557532]
["bitfinex","ETHUSD",1724553535369,2.3584,2769.2,2768.7,3.94957264]
["bitfinex","ETHUSD",1724553535567,2.3584,2769.2,2768.8,1.25575302]
["bitfinex","ETHUSD",1724553535902,5.96956,2769.2,2768.7,3.94957264]
["bitfinex","ETHUSD",1724553536104,5.96956,2769.2,2768.8,1.25575126]
["bitfinex","ETHUSD",1724553536252,5.96956,2769.2,2768.7,3.94957264]
["bitfinex","ETHUSD",1724553536453,5.96956,2769.2,2768.8,1.25575944]
["bitfinex","ETHUSD",1724553536666,5.96956,2769.2,2768.7,3.94957264]
["bitfinex","ETHUSD",1724553536854,5.96956,2769.2,2768.8,3.13937583]
["bitfinex","ETHUSD",1724553537049,5.96956,2769.2,2768.8,1.8836255]
["bitfinex","ETHUSD",1724553539196,5.96956,2769.2,2768.8,1.88361654]
["bitfinex","ETHUSD",1724553539568,5.96956,2769.2,2768.8,1.88361205]
["bitfinex","ETHUSD",1724553540202,5.96956,2769.2,2768.7,7.97416836]
["bitfinex","ETHUSD",1724553540360,2.3584,2769.2,2768.8,6.75089903]
["bitfinex","ETHUSD",1724553540559,2.3584,2769.2,2768.9,1.25569561]
["bitfinex","ETHUSD",1724553540754,2.3584,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724553540961,2.3584,2769.2,2768.9,4.8672219]
["bitfinex","ETHUSD",1724553541157,2.3913,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724553541388,6.00175,2769.8,2769.2,1.88338335]
["bitfinex","ETHUSD",1724553541699,4.87696928,2769.9,2769.1,5.49457335]
["bitfinex","ETHUSD",1724553541700,2.3913,2769.6,2769.1,5.49457335]
["bitfinex","ETHUSD",1724553542501,2.3913,2769.6,2769.1,5.4945236]
["bitfinex","ETHUSD",1724553542704,2.3913,2769.6,2769.1,4.72352112]
["bitfinex","ETHUSD",1724553543989,2.3913,2769.6,2769.1,8.33471112]
["bitfinex","ETHUSD",1724553544391,2.3913,2769.6,2769.1,10.21806218]
["bitfinex","ETHUSD",1724553544558,2.3913,2769.6,2769.1,8.33471112]
["bitfinex","ETHUSD",1724553544758,2.3913,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724553545789,2.3913,2769.6,2769.2,4.70800405]
["bitfinex","ETHUSD",1724553555890,2.3913,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724553556404,2.3913,2769.6,2769.3,7.22195]
["bitfinex","ETHUSD",1724553557895,2.3913,2769.6,2769.3,7.22188]
["bitfinex","ETHUSD",1724553558110,2.3913,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1724553558316,2.3913,2769.6,2769.3,8.3687679]
["bitfinex","ETHUSD",1724553558605,2.3913,2769.6,2769.3,4.7578279]
["bitfinex","ETHUSD",1724553559639,2.3913,2769.6,2769.3,8.3687479]
["bitfinex","ETHUSD",1724553559829,2.3913,2769.6,2769.3,4.7578079]
["bitfinex","ETHUSD",1724553560414,2.3913,2769.6,2769.3,8.3687479]
["bitfinex","ETHUSD",1724553560613,2.3913,2769.6,2769.3,4.7578079]
["bitfinex","ETHUSD",1724553560852,2.3913,2769.6,2769.3,8.3687479]
["bitfinex","ETHUSD",1724553561059,2.3913,2769.6,2769.3,4.7578079]
["bitfinex","ETHUSD",1724553561289,2.3913,2769.6,2769.3,8.3687379]
["bitfinex","ETHUSD",1724553561943,4.87671928,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724553561944,2.4427,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724553563061,2.4427,2769.8,2769.5,3.60967025]
["bitfinex","ETHUSD",1724553568858,2.4427,2770.0,2769.5,3.60967025]
["bitfinex","ETHUSD",1724553571068,2.4427,2770.0,2769.5,7.17644953]
["bitfinex","ETHUSD",1724553571266,3.60976,2770.3,2769.5,7.17644953]
["bitfinex","ETHUSD",1724553571267,2.4427,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724553574227,2.4427,2770.2,2769.7,7.22083]
["bitfinex","ETHUSD",1724553574428,2.4427,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724553574746,2.4427,2770.2,2769.7,7.22082]
["bitfinex","ETHUSD",1724553577958,2.4427,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724553578181,2.4427,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724553578683,3.60976,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724553579076,3.58157928,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1724553579389,2.3149,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724553579599,2.3149,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1724553582363,2.3149,2770.4,2769.9,8.48693928]
["bitfinex","ETHUSD",1724553582767,2.3149,2770.4,2770.0,3.61007]
["bitfinex","ETHUSD",1724553584048,3.60879,2771.1,2770.3,4.87638928]
["bitfinex","ETHUSD",1724553584049,2.3149,2770.9,2770.3,4.87638928]
["bitfinex","ETHUSD",1724553584249,2.3149,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724553586262,5.92383,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724553592062,3.6092,2770.7,2770.1,10.94988]
["bitfinex","ETHUSD",1724553592302,2.3149,2770.5,2770.1,10.94988]
["bitfinex","ETHUSD",1724553593164,5.92443,2770.5,2770.1,7.34]
["bitfinex","ETHUSD",1724553593360,1.26667928,2770.4,2770.1,7.34]
["bitfinex","ETHUSD",1724553593580,5.92474,2770.2,2770.1,7.34]
["bitfinex","ETHUSD",1724553593785,6.64388193,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1724553593996,3.58157928,2770.2,2769.5,5.94111]
["bitfinex","ETHUSD",1724553594203,3.61006,2770.1,2769.5,5.94111]
["bitfinex","ETHUSD",1724553594478,3.61006,2770.1,2769.5,5.94107]
["bitfinex","ETHUSD",1724553595429,3.58157928,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553595927,7.19143928,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553596133,8.27156121,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553596433,8.27156121,2770.2,2769.3,7.34]
["bitfinex","ETHUSD",1724553596434,3.61026,2769.9,2769.3,10.95092]
["bitfinex","ETHUSD",1724553596731,3.61026,2769.9,2769.4,3.61084]
["bitfinex","ETHUSD",1724553596935,1.26667928,2770.0,2769.5,3.61073]
["bitfinex","ETHUSD",1724553597768,6.09131,2770.1,2769.5,3.61073]
["bitfinex","ETHUSD",1724553598284,7.29609712,2770.1,2769.5,3.61073]
["bitfinex","ETHUSD",1724553598490,7.29609712,2770.1,2769.5,7.2214]
["bitfinex","ETHUSD",1724553601496,3.68608712,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724553602766,2.4813,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724553602919,6.09106,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724553603455,1.26667928,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724553607496,2.4813,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1724553607820,2.4813,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1724553609397,2.4813,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724553612386,1.26667928,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553612869,4.87630928,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553613012,3.60963,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553614928,5.89022,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1724553615076,8.04592128,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1724553616176,3.6096,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724553618021,3.6096,2770.4,2769.8,2.3652]
["bitfinex","ETHUSD",1724553618525,3.6096,2770.4,2769.8,5.97554]
["bitfinex","ETHUSD",1724553621229,3.60975,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553624196,8.38511713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553624903,4.77531713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553627741,8.38511713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553628340,4.77531713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553629284,8.38511713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553629425,4.77531713,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553629737,3.60975,2770.3,2769.8,2.3652]
["bitfinex","ETHUSD",1724553636256,3.60975,2770.3,2769.8,5.97556]
["bitfinex","ETHUSD",1724553641656,3.60961,2770.4,2769.8,7.85838992]
["bitfinex","ETHUSD",1724553644390,3.60961,2770.4,2769.8,5.97556]
["bitfinex","ETHUSD",1724553644686,4.68626193,2770.4,2769.8,7.85839299]
["bitfinex","ETHUSD",1724553645240,4.68626193,2770.4,2769.8,7.85839284]
["bitfinex","ETHUSD",1724553645486,4.68626193,2770.4,2769.8,5.97556]
["bitfinex","ETHUSD",1724553647889,4.68626193,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724553648076,1.07665193,2770.4,2769.9,7.22044]
["bitfinex","ETHUSD",1724553648278,3.60953,2770.5,2769.9,9.10322996]
["bitfinex","ETHUSD",1724553648594,3.60953,2770.5,2769.9,9.10321551]
["bitfinex","ETHUSD",1724553648773,3.60953,2770.5,2769.9,5.49299551]
["bitfinex","ETHUSD",1724553648994,7.17361928,2770.7,2770.0,2.4021]
["bitfinex","ETHUSD",1724553649150,10.78290928,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1724553649354,10.78290928,2770.7,2770.0,6.0121]
["bitfinex","ETHUSD",1724553649686,7.17361928,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724553650017,7.17361928,2770.7,2770.0,4.28479078]
["bitfinex","ETHUSD",1724553650018,7.24968928,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1724553650292,3.60901,2770.9,2770.3,2.763083]
["bitfinex","ETHUSD",1724553650461,3.60901,2770.9,2770.3,2.4021]
["bitfinex","ETHUSD",1724553650664,3.60913,2770.8,2770.3,2.4021]
["bitfinex","ETHUSD",1724553652097,8.48470928,2770.9,2770.3,6.01181]
["bitfinex","ETHUSD",1724553652300,2.374,2770.8,2770.3,6.01181]
["bitfinex","ETHUSD",1724553653461,7.06894093,2770.8,2770.3,6.01181]
["bitfinex","ETHUSD",1724553653650,7.06894093,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724553665116,1.08587093,2770.8,2770.4,6.01776]
["bitfinex","ETHUSD",1724553665410,1.26667928,2770.9,2770.4,6.01776]
["bitfinex","ETHUSD",1724553666030,1.26667928,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724553666191,1.26667928,2770.9,2770.4,6.01776]
["bitfinex","ETHUSD",1724553667130,1.26667928,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724553667336,1.99560721,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724553668400,1.94560721,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724553669088,5.55454721,2770.9,2770.4,6.01777]
["bitfinex","ETHUSD",1724553669606,4.82561928,2770.9,2770.4,6.01777]
["bitfinex","ETHUSD",1724553673637,4.77561928,2770.9,2770.4,6.01777]
["bitfinex","ETHUSD",1724553679720,4.77561928,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724553680963,3.60894,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724553685159,4.87561928,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724553685476,2.2548,2770.7,2770.4,3.60957]
["bitfinex","ETHUSD",1724553691457,5.86374,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724553704236,3.60894,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724553709564,3.60894,2770.9,2770.3,1.88253203]
["bitfinex","ETHUSD",1724553709766,3.60894,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1724553709982,3.6091,2770.8,2770.2,10.22965836]
["bitfinex","ETHUSD",1724553710132,3.6091,2770.8,2770.3,3.13758715]
["bitfinex","ETHUSD",1724553710471,3.60894,2770.9,2770.4,1.25503]
["bitfinex","ETHUSD",1724553710688,8.31147593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553710891,8.31147593,2770.9,2770.4,1.25502517]
["bitfinex","ETHUSD",1724553711193,8.31147593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553711391,4.70244593,2770.9,2770.4,1.25502359]
["bitfinex","ETHUSD",1724553711546,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553711749,4.70244593,2770.9,2770.4,1.25502426]
["bitfinex","ETHUSD",1724553711949,8.31150593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553712248,4.70244593,2770.9,2770.4,1.2550239]
["bitfinex","ETHUSD",1724553712451,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553712701,4.70244593,2770.9,2770.4,1.25502283]
["bitfinex","ETHUSD",1724553712984,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553713759,4.70244593,2770.9,2770.4,1.2550179]
["bitfinex","ETHUSD",1724553714010,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553714308,4.70244593,2770.9,2770.4,1.25502401]
["bitfinex","ETHUSD",1724553714458,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553714903,4.70244593,2770.9,2770.4,1.25502385]
["bitfinex","ETHUSD",1724553715207,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553715399,8.31147593,2770.9,2770.4,1.25502261]
["bitfinex","ETHUSD",1724553715700,8.31147593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553715907,4.70244593,2770.9,2770.4,1.25502267]
["bitfinex","ETHUSD",1724553716062,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553716263,4.70244593,2770.9,2770.4,1.25502249]
["bitfinex","ETHUSD",1724553716521,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553716677,4.70244593,2770.9,2770.4,1.25502267]
["bitfinex","ETHUSD",1724553716882,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553717108,4.70244593,2770.9,2770.4,1.25502249]
["bitfinex","ETHUSD",1724553717309,8.31146593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553717606,4.70244593,2770.9,2770.4,1.25502349]
["bitfinex","ETHUSD",1724553717800,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553718010,4.70244593,2770.9,2770.4,1.25502337]
["bitfinex","ETHUSD",1724553718253,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553718553,4.70244593,2770.9,2770.4,1.2550187]
["bitfinex","ETHUSD",1724553718703,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553718904,4.70244593,2770.9,2770.4,1.25502321]
["bitfinex","ETHUSD",1724553719151,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553719334,4.70244593,2770.9,2770.4,1.25501875]
["bitfinex","ETHUSD",1724553719545,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553719745,4.70244593,2770.9,2770.4,1.25502244]
["bitfinex","ETHUSD",1724553720048,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553720258,4.70244593,2770.9,2770.4,1.25501752]
["bitfinex","ETHUSD",1724553720455,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553720628,4.70244593,2770.9,2770.4,1.25502222]
["bitfinex","ETHUSD",1724553720826,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553721152,4.70244593,2770.9,2770.4,1.25502244]
["bitfinex","ETHUSD",1724553721351,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553721558,4.70244593,2770.9,2770.4,1.25502227]
["bitfinex","ETHUSD",1724553721712,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553721913,8.31146593,2770.9,2770.4,1.25502243]
["bitfinex","ETHUSD",1724553722150,8.31147593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553722458,4.70244593,2770.9,2770.4,1.25502243]
["bitfinex","ETHUSD",1724553722664,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553722814,4.70244593,2770.9,2770.4,1.25502234]
["bitfinex","ETHUSD",1724553723011,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553723251,4.70244593,2770.9,2770.4,1.25502216]
["bitfinex","ETHUSD",1724553723456,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553723457,8.31145593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553723614,8.31146593,2770.9,2770.4,1.25502234]
["bitfinex","ETHUSD",1724553723816,8.31146593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553724015,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553724748,4.70244593,2770.9,2770.4,1.25502233]
["bitfinex","ETHUSD",1724553725072,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553726158,4.70244593,2770.9,2770.4,1.25502222]
["bitfinex","ETHUSD",1724553726371,4.70244593,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724553726658,3.60894,2770.9,2770.3,4.87637928]
["bitfinex","ETHUSD",1724553726859,3.60894,2770.9,2770.4,1.88252182]
["bitfinex","ETHUSD",1724553727043,3.60894,2770.9,2770.3,5.62700764]
["bitfinex","ETHUSD",1724553727261,3.60894,2770.9,2770.4,6.74700123]
["bitfinex","ETHUSD",1724553727419,3.60894,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724553727976,0.1314116,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724553728119,0.1314116,2771.4,2771.1,3.60862]
["bitfinex","ETHUSD",1724553728865,0.1314116,2771.4,2771.0,1.26667928]
["bitfinex","ETHUSD",1724553729975,0.1314116,2771.4,2771.0,4.87544928]
["bitfinex","ETHUSD",1724553730330,0.1314116,2771.4,2771.0,2.30331281]
["bitfinex","ETHUSD",1724553731582,0.1314116,2771.4,2771.0,1.26667928]
["bitfinex","ETHUSD",1724553733579,0.1314116,2771.4,2771.0,4.87546928]
["bitfinex","ETHUSD",1724553733778,0.1314116,2771.4,2771.0,1.26667928]
["bitfinex","ETHUSD",1724553737272,0.1314116,2771.4,2771.2,1.26667928]
["bitfinex","ETHUSD",1724553739450,0.1314116,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724553739666,2.2569,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1724553740492,2.2569,2771.3,2770.9,4.45729393]
["bitfinex","ETHUSD",1724553741057,2.2569,2770.9,2770.4,0.75062836]
["bitfinex","ETHUSD",1724553741288,3.60915,2770.8,2770.0,2.62719927]
["bitfinex","ETHUSD",1724553741489,5.86625,2770.6,2769.9,1.83241879]
["bitfinex","ETHUSD",1724553741683,2.2569,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1724553741855,2.2569,2770.6,2770.0,4.03097188]
["bitfinex","ETHUSD",1724553742048,2.2569,2770.6,2770.0,4.03089188]
["bitfinex","ETHUSD",1724553742309,1.26667928,2770.5,2769.9,0.56573951]
["bitfinex","ETHUSD",1724553742468,3.60985,2770.2,2769.9,0.56573951]
["bitfinex","ETHUSD",1724553744122,3.60985,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724553744276,3.60985,2770.2,2769.6,4.17654789]
["bitfinex","ETHUSD",1724553744476,3.60985,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724553744673,9.4763,2770.4,2769.7,3.61049]
["bitfinex","ETHUSD",1724553745112,5.8666,2770.4,2769.7,3.61049]
["bitfinex","ETHUSD",1724553745623,3.60971,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724553747882,3.60971,2770.3,2769.7,4.87716928]
["bitfinex","ETHUSD",1724553750565,3.60993,2770.2,2769.6,0.56592789]
["bitfinex","ETHUSD",1724553751360,3.60999,2770.1,2769.6,0.56592789]
["bitfinex","ETHUSD",1724553751524,3.61015,2770.0,2769.6,0.56592789]
["bitfinex","ETHUSD",1724553751724,5.88805,2770.0,2769.6,0.56592789]
["bitfinex","ETHUSD",1724553753976,2.2779,2770.0,2769.6,0.56592789]
["bitfinex","ETHUSD",1724553755587,3.60993,2770.2,2769.6,5.44312717]
["bitfinex","ETHUSD",1724553755748,3.60993,2770.2,2769.7,0.90537772]
["bitfinex","ETHUSD",1724553755952,3.60993,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724553756716,2.4659,2770.3,2769.7,7.22091]
["bitfinex","ETHUSD",1724553757054,6.07566,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1724553757786,2.4659,2770.3,2769.7,3.61044]
["bitfinex","ETHUSD",1724553758005,2.4659,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1724553758694,2.4659,2770.3,2769.7,6.03034]
["bitfinex","ETHUSD",1724553758695,6.07562,2770.3,2769.7,6.03029]
["bitfinex","ETHUSD",1724553758893,2.4659,2770.3,2769.7,6.03029]
["bitfinex","ETHUSD",1724553759102,2.4659,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724553759248,3.60963,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1724553760187,3.60963,2770.4,2769.7,6.75998693]
["bitfinex","ETHUSD",1724553760390,3.60972,2770.3,2769.7,6.75998693]
["bitfinex","ETHUSD",1724553760983,3.60972,2770.3,2769.7,10.37039693]
["bitfinex","ETHUSD",1724553761201,3.60972,2770.3,2769.7,6.75998693]
["bitfinex","ETHUSD",1724553763897,3.61014,2770.0,2769.3,7.34]
["bitfinex","ETHUSD",1724553764101,3.61023,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724553764897,3.61014,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1724553765051,7.22036,2770.0,2769.4,4.70172793]
["bitfinex","ETHUSD",1724553765256,3.61014,2770.0,2769.4,4.70172793]
["bitfinex","ETHUSD",1724553766893,6.07581,2770.2,2769.4,5.96834721]
["bitfinex","ETHUSD",1724553767096,2.4659,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553767296,3.60968,2770.4,2769.2,4.87770928]
["bitfinex","ETHUSD",1724553767297,2.4659,2769.8,2769.2,4.87770928]
["bitfinex","ETHUSD",1724553767664,6.07627,2769.8,2769.2,8.48876928]
["bitfinex","ETHUSD",1724553767981,2.4659,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724553768902,2.4659,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724553771997,2.4659,2770.1,2769.4,4.87753928]
["bitfinex","ETHUSD",1724553772301,2.4659,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724553772508,3.60962,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724553772806,3.0,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724553773407,6.60972,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724553775357,6.60972,2770.3,2769.6,8.48777928]
["bitfinex","ETHUSD",1724553775657,6.60972,2770.3,2769.7,0.89755332]
["bitfinex","ETHUSD",1724553776502,3.60985,2770.2,2769.7,0.89755332]
["bitfinex","ETHUSD",1724553776719,3.60985,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724553777710,3.0,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724553778870,3.60972,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724553781716,2.4659,2770.4,2769.9,3.61018]
["bitfinex","ETHUSD",1724553782009,5.8676,2770.6,2770.0,8.48679928]
["bitfinex","ETHUSD",1724553782221,5.8676,2770.6,2770.1,0.84867993]
["bitfinex","ETHUSD",1724553782386,9.47703,2770.6,2770.1,0.84867993]
["bitfinex","ETHUSD",1724553782583,5.8676,2770.6,2770.1,0.84867993]
["bitfinex","ETHUSD",1724553782885,5.8676,2770.6,2770.1,4.45863993]
["bitfinex","ETHUSD",1724553783217,5.8676,2770.6,2770.2,0.93353392]
["bitfinex","ETHUSD",1724553785861,3.6094,2770.6,2770.2,0.93353392]
["bitfinex","ETHUSD",1724553791510,3.6094,2770.6,2770.1,5.93406]
["bitfinex","ETHUSD",1724553792408,7.21883,2770.6,2770.1,2.3241]
["bitfinex","ETHUSD",1724553792786,3.6094,2770.6,2770.1,2.3241]
["bitfinex","ETHUSD",1724553794644,3.6094,2770.6,2770.1,5.93405]
["bitfinex","ETHUSD",1724553794840,5.86734,2770.8,2770.1,5.93398]
["bitfinex","ETHUSD",1724553794841,3.60922,2770.7,2770.1,5.93398]
["bitfinex","ETHUSD",1724553795049,3.60922,2770.7,2770.2,0.72006593]
["bitfinex","ETHUSD",1724553796149,3.60922,2770.7,2770.2,1.98674521]
["bitfinex","ETHUSD",1724553796735,3.60922,2770.7,2770.2,5.59653521]
["bitfinex","ETHUSD",1724553797829,3.60897,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724553798039,3.60897,2770.9,2770.4,0.55963752]
["bitfinex","ETHUSD",1724553799933,3.60897,2770.9,2770.4,4.16919752]
["bitfinex","ETHUSD",1724553800248,3.60897,2770.9,2770.4,6.58619752]
["bitfinex","ETHUSD",1724553800976,3.60874,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724553801171,1.26667928,2771.2,2770.6,4.87592928]
["bitfinex","ETHUSD",1724553801172,5.86347,2771.2,2770.6,4.87592928]
["bitfinex","ETHUSD",1724553801322,5.86347,2771.2,2770.6,6.02213096]
["bitfinex","ETHUSD",1724553801522,3.60847,2771.3,2770.7,6.02618]
["bitfinex","ETHUSD",1724553802273,3.60847,2771.3,2770.7,6.02612]
["bitfinex","ETHUSD",1724553804578,3.60847,2771.3,2770.7,9.63523]
["bitfinex","ETHUSD",1724553804877,3.60847,2771.3,2770.8,1.2048111]
["bitfinex","ETHUSD",1724553807045,3.6087,2771.1,2770.8,1.2048111]
["bitfinex","ETHUSD",1724553807249,5.8636,2771.1,2770.5,10.94937]
["bitfinex","ETHUSD",1724553808373,9.47238,2771.1,2770.5,10.94937]
["bitfinex","ETHUSD",1724553808611,5.8636,2771.1,2770.5,10.94937]
["bitfinex","ETHUSD",1724553808902,3.60882,2771.0,2770.6,1.39260075]
["bitfinex","ETHUSD",1724553810201,3.60895,2770.9,2770.6,1.39260075]
["bitfinex","ETHUSD",1724553810792,3.60908,2770.8,2770.5,7.34]
["bitfinex","ETHUSD",1724553810993,5.86409,2770.7,2770.5,7.34]
["bitfinex","ETHUSD",1724553811312,5.86409,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724553812100,5.86409,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724553812304,5.86409,2770.7,2770.3,0.721965]
["bitfinex","ETHUSD",1724553813209,2.2549,2770.7,2770.3,4.331665]
["bitfinex","ETHUSD",1724553813616,7.13031928,2771.1,2770.4,2.417]
["bitfinex","ETHUSD",1724553813820,3.60889,2771.0,2770.4,6.7013665]
["bitfinex","ETHUSD",1724553814872,7.13031928,2771.1,2770.4,6.7013665]
["bitfinex","ETHUSD",1724553814873,3.60894,2770.9,2770.4,3.0918665]
["bitfinex","ETHUSD",1724553815415,3.60968,2770.4,2770.0,7.34]
["bitfinex","ETHUSD",1724553815619,3.61447928,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1724553817243,3.60972,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724553817742,5.95706,2770.7,2770.1,5.95785]
["bitfinex","ETHUSD",1724553818038,3.60936,2770.6,2770.1,5.95785]
["bitfinex","ETHUSD",1724553818598,3.60947,2770.5,2769.9,5.95802]
["bitfinex","ETHUSD",1724553823002,3.60947,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1724553824503,2.3478,2770.4,2769.8,7.22058]
["bitfinex","ETHUSD",1724553824704,2.3478,2770.4,2769.9,1.272058]
["bitfinex","ETHUSD",1724553824919,2.3478,2770.4,2769.9,4.882278]
["bitfinex","ETHUSD",1724553827932,3.60947,2770.5,2769.9,6.14895728]
["bitfinex","ETHUSD",1724553828133,3.60947,2770.5,2770.0,2.3479]
["bitfinex","ETHUSD",1724553828441,5.95687,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724553828637,5.95687,2770.8,2770.4,0.360971]
["bitfinex","ETHUSD",1724553828840,9.56604,2770.8,2770.4,0.360971]
["bitfinex","ETHUSD",1724553829087,9.56604,2770.8,2770.1,8.48661928]
["bitfinex","ETHUSD",1724553829379,5.95687,2770.8,2770.2,4.15982]
["bitfinex","ETHUSD",1724553829939,9.56604,2770.8,2770.2,0.55]
["bitfinex","ETHUSD",1724553830334,3.60923,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724553832184,5.95748,2770.4,2769.8,7.22490928]
["bitfinex","ETHUSD",1724553832486,5.95748,2770.4,2769.9,0.79755376]
["bitfinex","ETHUSD",1724553833668,5.95748,2770.4,2769.9,4.40778376]
["bitfinex","ETHUSD",1724553835361,2.3478,2770.4,2769.9,4.40778376]
["bitfinex","ETHUSD",1724553835770,3.60943,2770.6,2770.0,3.61007]
["bitfinex","ETHUSD",1724553835971,6.07503,2770.6,2770.0,4.7732673]
["bitfinex","ETHUSD",1724553838502,6.07503,2770.6,2770.0,8.3832773]
["bitfinex","ETHUSD",1724553838805,6.07503,2770.6,2770.0,4.7732573]
["bitfinex","ETHUSD",1724553838957,6.07503,2770.6,2770.0,8.3832873]
["bitfinex","ETHUSD",1724553839888,6.07503,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724553843194,6.07466,2770.8,2770.2,2.2771]
["bitfinex","ETHUSD",1724553844102,6.07466,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724553845185,9.68382,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724553845514,9.68382,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724553845800,10.77886993,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724553847575,7.16970993,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724553847915,6.07466,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724553848394,9.68381,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724553850428,3.6092,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724553852810,3.6092,2770.7,2770.0,14.49384928]
["bitfinex","ETHUSD",1724553852811,4.87609928,2770.6,2770.0,13.22717]
["bitfinex","ETHUSD",1724553853303,3.60942,2770.6,2770.0,13.22717]
["bitfinex","ETHUSD",1724553853487,2.4656,2770.5,2770.0,10.95007]
["bitfinex","ETHUSD",1724553854087,2.4656,2770.5,2770.1,1.2551091]
["bitfinex","ETHUSD",1724553854711,2.4656,2770.5,2770.0,10.95007]
["bitfinex","ETHUSD",1724553854917,2.4656,2770.5,2770.1,1.25511138]
["bitfinex","ETHUSD",1724553855092,2.4656,2770.5,2770.1,1.88263832]
["bitfinex","ETHUSD",1724553856837,2.4656,2770.5,2770.2,1.2550887]
["bitfinex","ETHUSD",1724553857139,2.4656,2770.5,2770.1,1.88263832]
["bitfinex","ETHUSD",1724553860094,2.4656,2770.5,2770.2,1.25509139]
["bitfinex","ETHUSD",1724553860294,2.4656,2770.5,2770.1,1.88263832]
["bitfinex","ETHUSD",1724553860695,2.4656,2770.5,2770.2,1.25509145]
["bitfinex","ETHUSD",1724553861139,2.4656,2770.5,2770.1,5.49260832]
["bitfinex","ETHUSD",1724553861436,2.4656,2770.5,2770.2,1.25508607]
["bitfinex","ETHUSD",1724553861634,2.4656,2770.5,2770.1,5.49260832]
["bitfinex","ETHUSD",1724553861839,2.4656,2770.5,2770.2,1.25509131]
["bitfinex","ETHUSD",1724553861995,2.4656,2770.5,2770.1,5.49260832]
["bitfinex","ETHUSD",1724553862197,2.4656,2770.5,2770.2,1.25509031]
["bitfinex","ETHUSD",1724553862432,2.4656,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1724553862642,2.4656,2770.5,2770.2,1.25508591]
["bitfinex","ETHUSD",1724553862847,2.4656,2770.5,2770.2,1.88262687]
["bitfinex","ETHUSD",1724553863338,2.4656,2770.5,2770.3,1.25505966]
["bitfinex","ETHUSD",1724553863543,2.4656,2770.5,2770.2,5.49245687]
["bitfinex","ETHUSD",1724553863753,2.4656,2770.5,2770.3,1.25506806]
["bitfinex","ETHUSD",1724553863946,2.4656,2770.5,2770.2,5.49245687]
["bitfinex","ETHUSD",1724553864296,2.4656,2770.5,2770.3,1.25505027]
["bitfinex","ETHUSD",1724553864504,2.4656,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724553864505,2.4656,2770.5,2770.2,5.49242279]
["bitfinex","ETHUSD",1724553864799,2.4656,2770.5,2770.3,1.25505665]
["bitfinex","ETHUSD",1724553865027,2.4656,2770.5,2770.2,5.49244883]
["bitfinex","ETHUSD",1724553865218,2.4656,2770.5,2770.3,1.25505502]
["bitfinex","ETHUSD",1724553865418,2.4656,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724553865731,2.4656,2770.5,2770.3,1.25504677]
["bitfinex","ETHUSD",1724553865937,2.4656,2770.5,2770.2,9.10214099]
["bitfinex","ETHUSD",1724553866249,2.376,2770.7,2770.3,5.976698]
["bitfinex","ETHUSD",1724553866415,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553868150,2.376,2770.7,2770.3,5.49224886]
["bitfinex","ETHUSD",1724553870728,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553870926,2.376,2770.7,2770.3,5.49224886]
["bitfinex","ETHUSD",1724553872032,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553872368,2.376,2770.7,2770.3,5.49229683]
["bitfinex","ETHUSD",1724553873163,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553873373,2.376,2770.7,2770.4,1.25502089]
["bitfinex","ETHUSD",1724553873568,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553873796,2.376,2770.7,2770.4,1.25502242]
["bitfinex","ETHUSD",1724553873978,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553874133,2.376,2770.7,2770.4,1.25502196]
["bitfinex","ETHUSD",1724553874338,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553874576,2.376,2770.7,2770.4,1.25502172]
["bitfinex","ETHUSD",1724553874739,2.376,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724553874945,2.376,2770.7,2770.4,1.25502161]
["bitfinex","ETHUSD",1724553875278,2.376,2770.7,2770.3,5.49223257]
["bitfinex","ETHUSD",1724553876242,2.376,2770.7,2770.3,6.75891185]
["bitfinex","ETHUSD",1724553876468,2.376,2770.7,2770.4,1.25502021]
["bitfinex","ETHUSD",1724553876695,2.376,2770.7,2770.3,6.25716626]
["bitfinex","ETHUSD",1724553877006,2.376,2770.7,2770.3,6.25710626]
["bitfinex","ETHUSD",1724553877214,2.3325,2770.9,2770.4,3.68753532]
["bitfinex","ETHUSD",1724553877366,2.3325,2770.9,2770.4,6.04201817]
["bitfinex","ETHUSD",1724553877570,2.3325,2770.9,2770.5,1.25495343]
["bitfinex","ETHUSD",1724553877798,2.3325,2770.9,2770.4,5.53193438]
["bitfinex","ETHUSD",1724553878001,2.3325,2770.9,2770.5,1.25493312]
["bitfinex","ETHUSD",1724553878314,2.3325,2770.9,2770.4,5.53193438]
["bitfinex","ETHUSD",1724553878611,2.3325,2770.9,2770.4,7.41437758]
["bitfinex","ETHUSD",1724553879111,5.94144,2770.9,2770.4,7.41437758]
["bitfinex","ETHUSD",1724553881286,5.94144,2770.9,2770.5,1.25494758]
["bitfinex","ETHUSD",1724553881701,5.94144,2770.9,2770.4,7.41435564]
["bitfinex","ETHUSD",1724553882014,5.94144,2770.9,2770.5,1.2549457]
["bitfinex","ETHUSD",1724553883368,5.94144,2770.9,2770.5,1.88242126]
["bitfinex","ETHUSD",1724553883569,5.94144,2770.9,2770.4,7.41435564]
["bitfinex","ETHUSD",1724553883768,5.94144,2770.9,2770.5,1.25494149]
["bitfinex","ETHUSD",1724553884000,5.94144,2770.9,2770.4,7.41435564]
["bitfinex","ETHUSD",1724553885013,5.94144,2770.9,2770.4,5.53193438]
["bitfinex","ETHUSD",1724553885387,5.94144,2770.9,2770.4,7.41435564]
["bitfinex","ETHUSD",1724553885724,5.94144,2770.9,2770.4,5.53193438]
["bitfinex","ETHUSD",1724553886008,5.94144,2770.9,2770.4,7.41435564]
["bitfinex","ETHUSD",1724553886600,5.94144,2770.9,2770.4,5.53193438]
["bitfinex","ETHUSD",1724553886800,5.94144,2770.9,2770.4,7.41437447]
["bitfinex","ETHUSD",1724553886974,5.94144,2770.9,2770.5,2.20984749]
["bitfinex","ETHUSD",1724553887485,5.94144,2770.9,2770.5,1.26667928]
["bitfinex","ETHUSD",1724553900613,2.3325,2770.9,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553900915,3.60872,2771.1,2770.7,1.26667928]
["bitfinex","ETHUSD",1724553901117,2.3578,2771.0,2770.6,4.15925]
["bitfinex","ETHUSD",1724553901845,2.3578,2771.0,2770.5,3.14905272]
["bitfinex","ETHUSD",1724553901846,0.596652,2771.0,2770.5,1.88237344]
["bitfinex","ETHUSD",1724553901985,3.60916,2770.8,2770.3,9.22237344]
["bitfinex","ETHUSD",1724553902186,2.3578,2770.4,2770.3,7.34]
["bitfinex","ETHUSD",1724553902531,2.3578,2770.4,2770.0,3.14905272]
["bitfinex","ETHUSD",1724553903254,2.3578,2770.3,2770.0,1.26667928]
["bitfinex","ETHUSD",1724553905760,2.3578,2770.3,2770.0,3.14939744]
["bitfinex","ETHUSD",1724553905938,2.3578,2770.3,2770.0,1.26667928]
["bitfinex","ETHUSD",1724553906568,2.3578,2770.3,2770.1,1.25512981]
["bitfinex","ETHUSD",1724553907771,2.3578,2770.3,2770.0,4.87669928]
["bitfinex","ETHUSD",1724553907972,2.3578,2770.3,2770.0,1.26667928]
["bitfinex","ETHUSD",1724553908402,2.3578,2770.3,2769.9,5.49285816]
["bitfinex","ETHUSD",1724553908562,2.3578,2770.2,2770.0,1.25513366]
["bitfinex","ETHUSD",1724553908756,2.3578,2770.2,2769.8,1.88275333]
["bitfinex","ETHUSD",1724553909016,2.3578,2770.2,2769.7,7.84759368]
["bitfinex","ETHUSD",1724553909326,2.3578,2770.2,2769.8,1.25522336]
["bitfinex","ETHUSD",1724553910581,2.3578,2770.2,2769.8,4.86553336]
["bitfinex","ETHUSD",1724553910773,2.3578,2770.2,2769.8,3.61031]
["bitfinex","ETHUSD",1724553913088,2.3578,2770.2,2769.9,3.61022]
["bitfinex","ETHUSD",1724553914799,2.3578,2770.2,2769.9,7.22035]
["bitfinex","ETHUSD",1724553915002,2.3578,2770.2,2769.9,8.48694928]
["bitfinex","ETHUSD",1724553915297,2.3578,2770.2,2769.9,4.87680928]
["bitfinex","ETHUSD",1724553916018,2.3578,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724553918418,2.3578,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724553918804,2.3578,2770.2,2769.8,7.22057]
["bitfinex","ETHUSD",1724553919006,2.3578,2770.2,2769.9,3.61022]
["bitfinex","ETHUSD",1724553922175,2.3578,2770.2,2770.0,3.61007]
["bitfinex","ETHUSD",1724553922305,2.3578,2770.2,2770.0,4.09774493]
["bitfinex","ETHUSD",1724553923137,5.90921,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724553923654,2.3,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724553923867,2.3,2770.7,2770.4,3.60957]
["bitfinex","ETHUSD",1724553924032,2.3,2770.7,2770.5,3.60937]
["bitfinex","ETHUSD",1724553924233,6.60871,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724553924234,2.3,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724553926143,5.90869,2771.1,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553927269,2.3,2771.1,2770.5,8.48557928]
["bitfinex","ETHUSD",1724553927470,2.3,2771.1,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553928566,5.90875,2771.1,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553928962,3.60881,2771.0,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553929146,2.3,2770.9,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553929821,2.3,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724553933857,2.3,2770.9,2770.5,4.87612928]
["bitfinex","ETHUSD",1724553936975,2.3,2770.9,2770.5,1.26667928]
["bitfinex","ETHUSD",1724553939105,2.3,2770.9,2770.5,4.87605928]
["bitfinex","ETHUSD",1724553943957,3.60933,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1724553944174,2.3309,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1724553944984,2.3309,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1724553945182,2.3309,2770.5,2770.2,1.26667928]
["bitfinex","ETHUSD",1724553945341,2.3309,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1724553945539,2.3309,2770.5,2770.0,8.60667928]
["bitfinex","ETHUSD",1724553945741,2.3309,2770.4,2770.0,10.9501]
["bitfinex","ETHUSD",1724553946057,2.3309,2770.4,2770.0,7.34]
["bitfinex","ETHUSD",1724553946058,2.3309,2770.3,2770.0,7.34]
["bitfinex","ETHUSD",1724553946366,5.94062,2770.3,2770.0,7.34]
["bitfinex","ETHUSD",1724553947550,2.3309,2770.3,2770.0,7.34]
["bitfinex","ETHUSD",1724553948743,2.3309,2770.3,2770.0,10.95001]
["bitfinex","ETHUSD",1724553949685,2.3309,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1724553950053,2.3309,2770.3,2770.0,8.60667928]
["bitfinex","ETHUSD",1724553950256,2.3309,2770.3,2770.0,10.9501]
["bitfinex","ETHUSD",1724553951058,2.3309,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724553963653,2.3309,2770.3,2770.0,7.2202]
["bitfinex","ETHUSD",1724553963949,2.3264,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1724553964113,5.93548,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1724553965549,5.93548,2770.8,2770.2,1.26667928]
["bitfinex","ETHUSD",1724553965760,0.954444,2770.7,2770.1,7.21977]
["bitfinex","ETHUSD",1724553966646,5.93548,2770.8,2770.1,7.21977]
["bitfinex","ETHUSD",1724553966824,5.93548,2770.8,2770.2,3.60981]
["bitfinex","ETHUSD",1724553968565,3.60921,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1724553970574,7.21849,2770.7,2770.0,8.48676928]
["bitfinex","ETHUSD",1724553970752,2.3264,2770.6,2770.0,4.87666928]
["bitfinex","ETHUSD",1724553970957,2.3264,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1724553971371,3.60959,2770.4,2769.9,10.95021]
["bitfinex","ETHUSD",1724553971731,2.3264,2770.3,2769.9,10.95021]
["bitfinex","ETHUSD",1724553973376,2.3264,2770.3,2769.9,12.21688928]
["bitfinex","ETHUSD",1724553973530,2.3264,2770.3,2769.9,15.82703928]
["bitfinex","ETHUSD",1724553973735,2.3264,2770.3,2769.9,8.60667928]
["bitfinex","ETHUSD",1724553974744,2.3264,2770.3,2769.9,1.26667928]
["bitfinex","ETHUSD",1724553974945,5.93619,2770.3,2769.7,4.70056084]
["bitfinex","ETHUSD",1724553975146,5.93619,2770.3,2769.9,1.26667928]
["bitfinex","ETHUSD",1724553975347,6.890755,2770.3,2769.9,1.26667928]
["bitfinex","ETHUSD",1724553976386,2.3264,2770.3,2769.9,1.26667928]
["bitfinex","ETHUSD",1724553979276,2.3264,2770.3,2769.9,4.87690928]
["bitfinex","ETHUSD",1724553980491,2.3264,2770.3,2769.9,8.48706928]
["bitfinex","ETHUSD",1724553981292,2.3264,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1724553983590,2.3264,2770.3,2769.9,4.87683928]
["bitfinex","ETHUSD",1724553983591,2.3264,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1724553992316,2.3264,2770.3,2769.9,4.70007356]
["bitfinex","ETHUSD",1724553992466,2.3264,2770.3,2770.0,3.13811372]
["bitfinex","ETHUSD",1724553992666,2.3264,2770.3,2770.1,1.25524549]
["bitfinex","ETHUSD",1724553992916,2.3264,2770.3,2770.0,0.33679256]
["bitfinex","ETHUSD",1724553993076,2.3264,2770.3,2770.1,1.25522067]
["bitfinex","ETHUSD",1724553993276,2.3264,2770.3,2770.0,2.21960947]
["bitfinex","ETHUSD",1724553993519,2.3264,2770.3,2770.1,1.25521965]
["bitfinex","ETHUSD",1724553993807,2.3264,2770.3,2770.0,0.33678035]
["bitfinex","ETHUSD",1724553994005,2.3264,2770.3,2770.1,1.25522291]
["bitfinex","ETHUSD",1724553994308,2.3264,2770.3,2770.0,3.94689188]
["bitfinex","ETHUSD",1724553994480,2.3264,2770.3,2770.1,1.25522588]
["bitfinex","ETHUSD",1724553994684,2.3264,2770.3,2770.0,3.94689188]
["bitfinex","ETHUSD",1724553994913,3.60947,2770.5,2770.1,6.74799465]
["bitfinex","ETHUSD",1724553994914,2.3654,2770.5,2770.1,6.74799465]
["bitfinex","ETHUSD",1724553995066,2.3654,2770.5,2770.2,3.60977]
["bitfinex","ETHUSD",1724553996085,2.3654,2770.5,2770.1,7.21987]
["bitfinex","ETHUSD",1724553996310,2.3654,2770.5,2770.2,1.25517479]
["bitfinex","ETHUSD",1724553996519,2.3654,2770.5,2770.1,7.2198]
["bitfinex","ETHUSD",1724553996719,2.3654,2770.5,2770.2,1.25517462]
["bitfinex","ETHUSD",1724553997052,2.3654,2770.5,2770.1,3.94667269]
["bitfinex","ETHUSD",1724553997170,2.3654,2770.5,2770.2,1.25513582]
["bitfinex","ETHUSD",1724553997371,2.3654,2770.5,2770.1,3.94666269]
["bitfinex","ETHUSD",1724553997571,2.3654,2770.5,2770.2,1.25515053]
["bitfinex","ETHUSD",1724553997890,2.3654,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724553998216,2.3654,2770.5,2770.2,1.2551677]
["bitfinex","ETHUSD",1724553998414,2.3654,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724553998713,2.3654,2770.5,2770.2,1.25516955]
["bitfinex","ETHUSD",1724553999016,2.3654,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724553999218,2.3654,2770.5,2770.2,1.25516535]
["bitfinex","ETHUSD",1724553999403,2.3654,2770.5,2770.1,3.94684001]
["bitfinex","ETHUSD",1724553999574,2.3654,2770.5,2770.2,1.25515241]
["bitfinex","ETHUSD",1724553999767,2.3654,2770.5,2770.1,3.94684001]
["bitfinex","ETHUSD",1724554000019,2.3654,2770.5,2770.2,1.25515088]
["bitfinex","ETHUSD",1724554000224,2.3654,2770.5,2770.1,3.94684001]
["bitfinex","ETHUSD",1724554000377,2.3654,2770.5,2770.2,1.25515106]
["bitfinex","ETHUSD",1724554000726,2.3654,2770.5,2770.1,3.94684001]
["bitfinex","ETHUSD",1724554000917,2.3654,2770.5,2770.2,1.2551509]
["bitfinex","ETHUSD",1724554001072,2.3654,2770.5,2770.0,4.363221]
["bitfinex","ETHUSD",1724554001266,5.97485,2770.5,2770.1,3.13791056]
["bitfinex","ETHUSD",1724554001497,5.97485,2770.5,2770.2,1.25516422]
["bitfinex","ETHUSD",1724554001707,5.97485,2770.5,2770.1,1.88276697]
["bitfinex","ETHUSD",1724554001915,2.3654,2770.5,2770.2,1.25516244]
["bitfinex","ETHUSD",1724554002215,2.3654,2770.5,2770.1,2.21976093]
["bitfinex","ETHUSD",1724554002377,2.3654,2770.5,2770.2,1.25515246]
["bitfinex","ETHUSD",1724554002578,2.3654,2770.5,2770.1,2.21976853]
["bitfinex","ETHUSD",1724554002805,2.3654,2770.5,2770.2,1.25515241]
["bitfinex","ETHUSD",1724554003001,2.3654,2770.5,2770.1,0.33704011]
["bitfinex","ETHUSD",1724554003204,2.3654,2770.5,2770.2,1.25515185]
["bitfinex","ETHUSD",1724554003516,2.3654,2770.5,2770.1,0.33705453]
["bitfinex","ETHUSD",1724554003668,2.3654,2770.5,2770.2,1.25514981]
["bitfinex","ETHUSD",1724554004020,2.3654,2770.5,2770.1,0.33705453]
["bitfinex","ETHUSD",1724554004215,2.3654,2770.5,2770.2,1.25514277]
["bitfinex","ETHUSD",1724554004420,2.3654,2770.5,2770.2,1.88271389]
["bitfinex","ETHUSD",1724554004631,2.3654,2770.5,2770.1,5.96684481]
["bitfinex","ETHUSD",1724554004838,2.3654,2770.5,2770.2,3.13775253]
["bitfinex","ETHUSD",1724554005129,2.3654,2770.5,2770.1,5.96684481]
["bitfinex","ETHUSD",1724554005311,2.3654,2770.5,2770.2,3.13776083]
["bitfinex","ETHUSD",1724554005485,2.3654,2770.5,2770.1,4.87663928]
["bitfinex","ETHUSD",1724554005688,2.3654,2770.5,2770.2,3.1378025]
["bitfinex","ETHUSD",1724554005930,2.3654,2770.5,2770.2,1.88268199]
["bitfinex","ETHUSD",1724554006891,2.3654,2770.5,2770.1,5.21367048]
["bitfinex","ETHUSD",1724554007090,2.3654,2770.5,2770.2,1.25513421]
["bitfinex","ETHUSD",1724554007313,2.3654,2770.5,2770.1,4.87663928]
["bitfinex","ETHUSD",1724554007633,2.3654,2770.5,2770.2,1.2551448]
["bitfinex","ETHUSD",1724554007827,2.3654,2770.5,2770.1,5.21364763]
["bitfinex","ETHUSD",1724554007999,2.3654,2770.5,2770.2,1.25513418]
["bitfinex","ETHUSD",1724554008204,2.3654,2770.5,2770.1,5.21364763]
["bitfinex","ETHUSD",1724554008418,2.3654,2770.5,2770.2,1.2551329]
["bitfinex","ETHUSD",1724554008738,2.3654,2770.5,2770.1,5.21364763]
["bitfinex","ETHUSD",1724554008911,2.3654,2770.5,2770.2,1.25513618]
["bitfinex","ETHUSD",1724554009109,2.3654,2770.5,2770.1,4.87663928]
["bitfinex","ETHUSD",1724554010213,5.97515,2770.3,2770.1,1.88277473]
["bitfinex","ETHUSD",1724554010563,5.97515,2770.3,2770.0,2.21972796]
["bitfinex","ETHUSD",1724554010849,5.97515,2770.3,2770.1,3.1380169]
["bitfinex","ETHUSD",1724554011035,5.97515,2770.3,2770.1,1.88280217]
["bitfinex","ETHUSD",1724554011434,2.3654,2770.3,2770.1,1.88280217]
["bitfinex","ETHUSD",1724554011652,2.3654,2770.3,2770.0,1.09010423]
["bitfinex","ETHUSD",1724554011858,2.3654,2770.3,2770.1,3.13794335]
["bitfinex","ETHUSD",1724554012104,2.3654,2770.3,2770.2,1.25517734]
["bitfinex","ETHUSD",1724554013056,3.6094,2770.6,2770.2,1.25517734]
["bitfinex","ETHUSD",1724554013057,2.3654,2770.5,2770.2,1.25517734]
["bitfinex","ETHUSD",1724554013230,2.3654,2770.5,2770.1,3.94693245]
["bitfinex","ETHUSD",1724554013436,2.3654,2770.5,2770.2,1.25514398]
["bitfinex","ETHUSD",1724554013616,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554013821,2.3654,2770.5,2770.2,1.25515808]
["bitfinex","ETHUSD",1724554014047,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554014365,2.3654,2770.5,2770.2,1.25515993]
["bitfinex","ETHUSD",1724554014660,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554014867,2.3654,2770.5,2770.2,1.25515969]
["bitfinex","ETHUSD",1724554015069,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554015231,2.3654,2770.5,2770.2,1.25514642]
["bitfinex","ETHUSD",1724554015438,2.3654,2770.5,2770.1,3.94694256]
["bitfinex","ETHUSD",1724554015439,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554015618,2.3654,2770.5,2770.2,1.25515888]
["bitfinex","ETHUSD",1724554015824,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554016024,2.3654,2770.5,2770.2,1.25515495]
["bitfinex","ETHUSD",1724554016259,2.3654,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554016558,2.3654,2770.5,2770.2,1.2551539]
["bitfinex","ETHUSD",1724554016760,2.3654,2770.5,2770.1,1.88273423]
["bitfinex","ETHUSD",1724554017081,2.3654,2770.5,2770.2,1.25515605]
["bitfinex","ETHUSD",1724554017240,2.3654,2770.5,2770.1,1.8827342]
["bitfinex","ETHUSD",1724554017440,2.3654,2770.5,2770.2,1.25515613]
["bitfinex","ETHUSD",1724554017757,2.3654,2770.5,2770.1,2.21976799]
["bitfinex","ETHUSD",1724554017942,2.3654,2770.5,2770.2,1.25515739]
["bitfinex","ETHUSD",1724554018148,2.3654,2770.5,2770.1,1.88273579]
["bitfinex","ETHUSD",1724554018318,2.3654,2770.5,2770.2,1.2551584]
["bitfinex","ETHUSD",1724554018523,2.3654,2770.5,2770.1,1.8827373]
["bitfinex","ETHUSD",1724554018720,2.3654,2770.5,2770.2,1.25515825]
["bitfinex","ETHUSD",1724554018952,2.3654,2770.5,2770.1,1.88273738]
["bitfinex","ETHUSD",1724554019153,2.3654,2770.5,2770.0,5.62990028]
["bitfinex","ETHUSD",1724554019342,2.3654,2770.5,2770.1,1.88273405]
["bitfinex","ETHUSD",1724554019543,2.3654,2770.5,2770.0,5.62990028]
["bitfinex","ETHUSD",1724554019781,2.3654,2770.5,2770.1,3.13789772]
["bitfinex","ETHUSD",1724554020018,2.3654,2770.5,2770.2,1.25515568]
["bitfinex","ETHUSD",1724554020222,2.3654,2770.5,2770.1,0.33707349]
["bitfinex","ETHUSD",1724554020516,2.3654,2770.5,2770.2,1.25515487]
["bitfinex","ETHUSD",1724554020719,2.3654,2770.5,2770.1,0.33707349]
["bitfinex","ETHUSD",1724554021021,2.3654,2770.5,2770.2,1.25515633]
["bitfinex","ETHUSD",1724554021321,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554021464,2.3654,2770.5,2770.2,1.2551535]
["bitfinex","ETHUSD",1724554021660,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554021861,2.3654,2770.5,2770.2,1.25515321]
["bitfinex","ETHUSD",1724554022061,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554022267,2.3654,2770.5,2770.2,1.25515404]
["bitfinex","ETHUSD",1724554022468,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554022820,2.3654,2770.5,2770.2,1.25515392]
["bitfinex","ETHUSD",1724554022975,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554023320,2.3654,2770.5,2770.2,1.25515392]
["bitfinex","ETHUSD",1724554023519,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554023692,2.3654,2770.5,2770.2,1.25515409]
["bitfinex","ETHUSD",1724554023875,2.3654,2770.5,2770.1,0.33708284]
["bitfinex","ETHUSD",1724554024085,2.3654,2770.5,2770.2,1.25515404]
["bitfinex","ETHUSD",1724554024282,2.3654,2770.5,2770.1,1.88273134]
["bitfinex","ETHUSD",1724554024639,2.3654,2770.5,2770.2,1.25515405]
["bitfinex","ETHUSD",1724554024829,2.3654,2770.5,2770.1,0.33711564]
["bitfinex","ETHUSD",1724554025012,2.3654,2770.5,2770.2,1.255154]
["bitfinex","ETHUSD",1724554025194,2.3654,2770.5,2770.1,0.33711564]
["bitfinex","ETHUSD",1724554025396,2.3654,2770.5,2770.2,1.25515397]
["bitfinex","ETHUSD",1724554025581,2.3654,2770.5,2770.1,0.33711564]
["bitfinex","ETHUSD",1724554025784,2.3654,2770.5,2770.2,1.25515556]
["bitfinex","ETHUSD",1724554026012,2.3654,2770.5,2770.0,4.363221]
["bitfinex","ETHUSD",1724554026013,3.323821,2770.5,2770.0,4.363221]
["bitfinex","ETHUSD",1724554026197,3.323821,2770.5,2770.1,3.13794441]
["bitfinex","ETHUSD",1724554026399,3.323821,2770.5,2770.2,1.25517776]
["bitfinex","ETHUSD",1724554026610,3.323821,2770.5,2770.1,1.88275745]
["bitfinex","ETHUSD",1724554026796,3.323821,2770.5,2770.2,1.25517178]
["bitfinex","ETHUSD",1724554027014,3.323821,2770.5,2770.1,1.88275728]
["bitfinex","ETHUSD",1724554027224,3.323821,2770.5,2770.2,1.25517142]
["bitfinex","ETHUSD",1724554027430,3.323821,2770.5,2770.1,1.8827574]
["bitfinex","ETHUSD",1724554027598,2.3654,2770.5,2770.2,1.25517053]
["bitfinex","ETHUSD",1724554027799,2.3654,2770.5,2770.1,1.88275602]
["bitfinex","ETHUSD",1724554028023,2.3654,2770.5,2770.2,1.2551705]
["bitfinex","ETHUSD",1724554028228,2.3654,2770.5,2770.1,1.88275443]
["bitfinex","ETHUSD",1724554028429,2.3654,2770.5,2770.2,1.25518895]
["bitfinex","ETHUSD",1724554028693,2.3654,2770.5,2770.1,1.88276286]
["bitfinex","ETHUSD",1724554028898,2.3654,2770.5,2770.2,1.25518313]
["bitfinex","ETHUSD",1724554029129,2.3654,2770.5,2770.1,2.21997911]
["bitfinex","ETHUSD",1724554029352,2.3654,2770.5,2770.1,0.3372088]
["bitfinex","ETHUSD",1724554029639,2.3654,2770.5,2770.0,4.363221]
["bitfinex","ETHUSD",1724554029845,2.3654,2770.5,2770.1,3.13792047]
["bitfinex","ETHUSD",1724554030032,2.3654,2770.5,2770.2,1.25516585]
["bitfinex","ETHUSD",1724554030214,2.3654,2770.5,2770.1,1.88275436]
["bitfinex","ETHUSD",1724554030414,2.3654,2770.5,2770.2,1.25517499]
["bitfinex","ETHUSD",1724554030643,2.3654,2770.5,2770.1,1.88276211]
["bitfinex","ETHUSD",1724554030839,2.3654,2770.5,2770.2,1.25516479]
["bitfinex","ETHUSD",1724554031055,2.3654,2770.5,2770.1,1.88274745]
["bitfinex","ETHUSD",1724554031219,2.3654,2770.5,2770.2,1.25515945]
["bitfinex","ETHUSD",1724554031417,2.3654,2770.5,2770.1,1.88275054]
["bitfinex","ETHUSD",1724554031611,2.3654,2770.5,2770.2,1.25516703]
["bitfinex","ETHUSD",1724554031816,2.3654,2770.5,2770.1,1.88273334]
["bitfinex","ETHUSD",1724554032029,2.3654,2770.5,2770.2,1.25515557]
["bitfinex","ETHUSD",1724554032195,2.3654,2770.5,2770.0,4.363221]
["bitfinex","ETHUSD",1724554032397,2.3654,2770.5,2770.1,3.47448365]
["bitfinex","ETHUSD",1724554032703,2.3654,2770.5,2770.2,1.25514841]
["bitfinex","ETHUSD",1724554032901,2.3654,2770.5,2770.1,2.2193299]
["bitfinex","ETHUSD",1724554033141,2.3654,2770.5,2770.2,1.25515209]
["bitfinex","ETHUSD",1724554033339,2.3654,2770.5,2770.1,3.94655212]
["bitfinex","ETHUSD",1724554033543,2.3654,2770.5,2770.2,1.25514682]
["bitfinex","ETHUSD",1724554033756,2.3654,2770.5,2770.1,3.94655212]
["bitfinex","ETHUSD",1724554033965,2.3654,2770.5,2770.2,1.25513937]
["bitfinex","ETHUSD",1724554034247,2.3654,2770.5,2770.1,3.94655212]
["bitfinex","ETHUSD",1724554034554,2.3654,2770.5,2770.2,1.25513725]
["bitfinex","ETHUSD",1724554034774,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554034980,2.3654,2770.5,2770.2,1.25513518]
["bitfinex","ETHUSD",1724554035138,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554035338,2.3654,2770.5,2770.2,1.25513708]
["bitfinex","ETHUSD",1724554035646,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554035845,2.3654,2770.5,2770.2,1.25513673]
["bitfinex","ETHUSD",1724554036062,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554036286,2.3654,2770.5,2770.2,1.25513095]
["bitfinex","ETHUSD",1724554036438,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554036638,2.3654,2770.5,2770.2,1.25513279]
["bitfinex","ETHUSD",1724554036871,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554037052,2.3654,2770.5,2770.2,1.25513452]
["bitfinex","ETHUSD",1724554037234,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554037435,2.3654,2770.5,2770.2,1.25513133]
["bitfinex","ETHUSD",1724554037635,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554037864,2.3654,2770.5,2770.2,1.25512837]
["bitfinex","ETHUSD",1724554038062,2.3654,2770.5,2770.1,3.94662976]
["bitfinex","ETHUSD",1724554038246,2.3654,2770.5,2770.2,3.13781755]
["bitfinex","ETHUSD",1724554038490,2.3654,2770.5,2770.1,3.94651339]
["bitfinex","ETHUSD",1724554038685,2.3654,2770.5,2770.2,1.25513336]
["bitfinex","ETHUSD",1724554038902,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554039088,2.3654,2770.5,2770.2,1.25513272]
["bitfinex","ETHUSD",1724554039370,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554039584,2.3654,2770.5,2770.2,1.25513284]
["bitfinex","ETHUSD",1724554039784,2.3654,2770.5,2770.2,1.88269879]
["bitfinex","ETHUSD",1724554039999,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554040193,2.3654,2770.5,2770.2,3.1378095]
["bitfinex","ETHUSD",1724554040509,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554040681,2.3654,2770.5,2770.2,3.1378175]
["bitfinex","ETHUSD",1724554041011,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554041308,2.3654,2770.5,2770.2,3.13781423]
["bitfinex","ETHUSD",1724554041484,2.3654,2770.5,2770.1,3.94651729]
["bitfinex","ETHUSD",1724554041686,2.3654,2770.5,2770.2,3.13781005]
["bitfinex","ETHUSD",1724554041897,2.3654,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554042080,2.3654,2770.5,2770.2,3.13780876]
["bitfinex","ETHUSD",1724554042299,2.3654,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554042494,2.3654,2770.5,2770.2,3.13780608]
["bitfinex","ETHUSD",1724554042699,2.3654,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554042895,2.3654,2770.5,2770.2,3.13779826]
["bitfinex","ETHUSD",1724554043115,2.96288,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1724554043269,2.96288,2770.5,2770.2,1.25517029]
["bitfinex","ETHUSD",1724554043470,2.96288,2770.5,2770.1,3.9467727]
["bitfinex","ETHUSD",1724554043670,2.96288,2770.5,2770.2,3.13783278]
["bitfinex","ETHUSD",1724554043915,2.96288,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554044094,2.96288,2770.5,2770.2,3.1378523]
["bitfinex","ETHUSD",1724554044292,2.96288,2770.5,2770.1,3.9467727]
["bitfinex","ETHUSD",1724554044475,2.96288,2770.5,2770.2,3.1378508]
["bitfinex","ETHUSD",1724554044809,2.96288,2770.5,2770.1,3.9467727]
["bitfinex","ETHUSD",1724554044981,2.96288,2770.5,2770.2,3.13782743]
["bitfinex","ETHUSD",1724554045189,2.96288,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554045384,2.96288,2770.5,2770.2,3.13782665]
["bitfinex","ETHUSD",1724554045584,2.96288,2770.5,2770.1,4.363111]
["bitfinex","ETHUSD",1724554045782,2.96288,2770.5,2770.2,1.882708]
["bitfinex","ETHUSD",1724554045984,2.96288,2770.5,2770.1,4.70002193]
["bitfinex","ETHUSD",1724554046314,2.96288,2770.5,2770.2,4.39298468]
["bitfinex","ETHUSD",1724554046522,2.96288,2770.5,2770.2,1.25513866]
["bitfinex","ETHUSD",1724554046691,2.3654,2770.5,2770.2,1.25513866]
["bitfinex","ETHUSD",1724554047489,1.26667928,2770.9,2770.3,1.26667928]
["bitfinex","ETHUSD",1724554047490,2.4909,2770.9,2770.3,1.26667928]
["bitfinex","ETHUSD",1724554047675,2.4909,2770.9,2770.5,3.6094]
["bitfinex","ETHUSD",1724554047869,2.4909,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554048074,2.4909,2770.9,2770.5,3.13746333]
["bitfinex","ETHUSD",1724554048328,2.4909,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554048522,2.4909,2770.9,2770.5,1.25498364]
["bitfinex","ETHUSD",1724554048680,2.4909,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554048882,2.4909,2770.9,2770.5,1.25498508]
["bitfinex","ETHUSD",1724554049107,6.09984,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554049424,6.09984,2770.9,2770.4,5.492062]
["bitfinex","ETHUSD",1724554050624,6.09984,2770.9,2770.4,5.49207605]
["bitfinex","ETHUSD",1724554050979,6.09984,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554054900,6.09984,2770.9,2770.3,3.1491743]
["bitfinex","ETHUSD",1724554055148,7.370709,2770.9,2770.3,3.1491743]
["bitfinex","ETHUSD",1724554055348,7.370709,2770.9,2770.3,3.1492051]
["bitfinex","ETHUSD",1724554055642,7.370709,2770.9,2770.3,6.7588851]
["bitfinex","ETHUSD",1724554059012,7.370709,2770.9,2770.3,10.3685251]
["bitfinex","ETHUSD",1724554059217,6.09984,2770.9,2770.3,8.48599928]
["bitfinex","ETHUSD",1724554059617,6.09984,2770.9,2770.3,4.87631928]
["bitfinex","ETHUSD",1724554060205,6.09984,2770.9,2770.3,8.48595928]
["bitfinex","ETHUSD",1724554061942,6.09984,2770.9,2770.3,8.48593928]
["bitfinex","ETHUSD",1724554062944,2.4909,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554063665,6.09984,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554064812,7.370709,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724554065062,7.370709,2770.9,2770.3,8.48592928]
["bitfinex","ETHUSD",1724554065264,2.2957,2770.8,2770.3,4.87629928]
["bitfinex","ETHUSD",1724554067121,2.2957,2770.8,2770.3,8.48592928]
["bitfinex","ETHUSD",1724554067321,2.2957,2770.8,2770.3,4.87629928]
["bitfinex","ETHUSD",1724554067766,2.2957,2770.8,2770.3,8.48592928]
["bitfinex","ETHUSD",1724554069284,2.2957,2770.8,2770.2,1.88251362]
["bitfinex","ETHUSD",1724554069453,2.52527,2770.7,2770.1,10.94991]
["bitfinex","ETHUSD",1724554069659,2.2957,2770.5,2770.1,10.94991]
["bitfinex","ETHUSD",1724554069863,2.2957,2770.5,2770.2,1.25512296]
["bitfinex","ETHUSD",1724554072060,2.2957,2770.5,2770.2,4.86496296]
["bitfinex","ETHUSD",1724554072256,2.2957,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724554075882,2.2957,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724554076085,2.3278,2770.9,2770.4,3.6095]
["bitfinex","ETHUSD",1724554076284,2.988687,2770.9,2770.4,7.219]
["bitfinex","ETHUSD",1724554077000,2.3278,2770.4,2770.0,0.753151]
["bitfinex","ETHUSD",1724554077170,2.3278,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1724554084103,2.3278,2770.4,2769.9,1.88280843]
["bitfinex","ETHUSD",1724554084305,2.3278,2770.3,2769.8,10.95033]
["bitfinex","ETHUSD",1724554084603,2.3278,2770.3,2769.9,1.25523626]
["bitfinex","ETHUSD",1724554085190,2.3278,2770.3,2769.9,4.86544626]
["bitfinex","ETHUSD",1724554085395,2.3278,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1724554087606,2.3278,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1724554093548,2.3278,2770.1,2769.6,5.49352351]
["bitfinex","ETHUSD",1724554093843,2.3278,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724554094137,2.3278,2769.9,2769.6,3.61061]
["bitfinex","ETHUSD",1724554095340,2.3278,2769.9,2769.4,8.48826928]
["bitfinex","ETHUSD",1724554095651,2.3278,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1724554097011,2.3278,2769.9,2769.4,5.49382378]
["bitfinex","ETHUSD",1724554097206,3.61024,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724554097413,2.2751,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1724554098747,2.2751,2769.8,2769.4,7.22159]
["bitfinex","ETHUSD",1724554098965,2.2751,2769.8,2769.4,7.22158]
["bitfinex","ETHUSD",1724554100044,2.2751,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1724554100929,2.2751,2769.8,2769.4,7.22158]
["bitfinex","ETHUSD",1724554101465,2.2751,2769.8,2769.5,3.61065]
["bitfinex","ETHUSD",1724554101670,2.2751,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724554101837,2.2751,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1724554102033,2.2751,2770.1,2769.8,3.61026]
["bitfinex","ETHUSD",1724554105941,2.2751,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724554106784,2.2751,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1724554106941,2.2751,2770.1,2769.6,7.22108]
["bitfinex","ETHUSD",1724554107471,2.2751,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724554108553,2.2751,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724554109079,5.88539,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724554110167,2.2751,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724554111157,5.88538,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724554111395,2.2751,2769.8,2769.4,3.61081]
["bitfinex","ETHUSD",1724554114500,2.2751,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724554118995,2.2751,2769.8,2769.4,7.22162]
["bitfinex","ETHUSD",1724554119338,2.2751,2769.8,2769.4,3.61081]
["bitfinex","ETHUSD",1724554119484,2.2751,2769.8,2769.4,7.22162]
["bitfinex","ETHUSD",1724554120532,2.2751,2769.8,2769.4,3.61081]
["bitfinex","ETHUSD",1724554120680,2.3432,2769.7,2769.4,3.61081]
["bitfinex","ETHUSD",1724554125151,2.3432,2769.7,2769.3,2.22031879]
["bitfinex","ETHUSD",1724554125152,2.3432,2769.7,2769.3,1.88311213]
["bitfinex","ETHUSD",1724554125443,2.3432,2769.7,2769.2,10.95104]
["bitfinex","ETHUSD",1724554125643,2.3432,2769.7,2769.3,1.25549801]
["bitfinex","ETHUSD",1724554125811,2.3432,2769.7,2769.2,10.95104]
["bitfinex","ETHUSD",1724554126012,3.06523193,2769.7,2769.3,4.86645745]
["bitfinex","ETHUSD",1724554126326,3.06523193,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1724554126327,2.3432,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1724554126714,2.3432,2769.7,2769.3,5.49414613]
["bitfinex","ETHUSD",1724554126897,2.3432,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1724554127095,2.3432,2769.7,2769.2,12.21771928]
["bitfinex","ETHUSD",1724554127321,2.3432,2769.7,2769.3,1.25549118]
["bitfinex","ETHUSD",1724554127596,2.3432,2769.6,2769.2,15.82878928]
["bitfinex","ETHUSD",1724554127796,2.3432,2769.6,2769.3,1.25548286]
["bitfinex","ETHUSD",1724554128827,2.3432,2769.6,2769.2,10.95104]
["bitfinex","ETHUSD",1724554130479,0.72202493,2769.7,2769.1,2.02000455]
["bitfinex","ETHUSD",1724554130480,5.95397,2769.5,2769.1,0.75332527]
["bitfinex","ETHUSD",1724554130617,2.3432,2769.2,2768.9,2.97402526]
["bitfinex","ETHUSD",1724554130821,2.3432,2769.2,2769.0,1.25560026]
["bitfinex","ETHUSD",1724554131033,2.3432,2769.2,2768.9,1.88337954]
["bitfinex","ETHUSD",1724554131034,2.3432,2769.2,2768.8,5.49494954]
["bitfinex","ETHUSD",1724554131922,2.3432,2769.2,2768.8,9.10653954]
["bitfinex","ETHUSD",1724554132117,2.3432,2769.2,2768.9,1.25565229]
["bitfinex","ETHUSD",1724554132321,2.3432,2769.2,2768.8,9.10663844]
["bitfinex","ETHUSD",1724554133138,2.3432,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724554133377,2.3432,2769.2,2768.8,7.22315]
["bitfinex","ETHUSD",1724554133881,2.3432,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724554134226,2.3432,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554139292,5.95421,2769.4,2768.9,1.26667928]
["bitfinex","ETHUSD",1724554139699,3.61106,2769.3,2768.9,1.26667928]
["bitfinex","ETHUSD",1724554141391,2.2804,2769.2,2768.9,1.26667928]
["bitfinex","ETHUSD",1724554144252,2.2804,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1724554144905,2.2804,2769.2,2768.7,12.21845928]
["bitfinex","ETHUSD",1724554146451,6.480716,2769.2,2768.7,7.34]
["bitfinex","ETHUSD",1724554146656,2.3029,2769.1,2768.7,7.34]
["bitfinex","ETHUSD",1724554147320,2.3029,2769.1,2768.6,24.30858928]
["bitfinex","ETHUSD",1724554153369,2.3029,2769.1,2768.6,4.87858928]
["bitfinex","ETHUSD",1724554153790,2.3029,2768.8,2768.2,3.6124]
["bitfinex","ETHUSD",1724554153968,2.3029,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1724554154904,5.91462,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1724554155335,2.3029,2768.8,2768.3,3.61228]
["bitfinex","ETHUSD",1724554155551,1.26667928,2769.1,2768.5,4.87865928]
["bitfinex","ETHUSD",1724554155552,2.275,2769.1,2768.5,4.87865928]
["bitfinex","ETHUSD",1724554155832,2.275,2769.1,2768.4,5.95098]
["bitfinex","ETHUSD",1724554155833,5.88628,2769.1,2768.7,1.26667928]
["bitfinex","ETHUSD",1724554156052,5.88628,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724554158593,7.13601,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724554158809,7.13601,2769.1,2768.5,1.26667928]
["bitfinex","ETHUSD",1724554159555,7.13601,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1724554159756,7.13601,2769.1,2768.4,8.49087928]
["bitfinex","ETHUSD",1724554160331,7.13601,2769.1,2768.4,4.87876928]
["bitfinex","ETHUSD",1724554160710,7.13601,2769.1,2768.4,8.49088928]
["bitfinex","ETHUSD",1724554161212,7.13601,2769.1,2768.4,4.87876928]
["bitfinex","ETHUSD",1724554161561,2.275,2769.0,2768.4,4.87876928]
["bitfinex","ETHUSD",1724554162112,2.275,2769.0,2768.4,9.57388421]
["bitfinex","ETHUSD",1724554162319,2.275,2769.0,2768.4,5.96176421]
["bitfinex","ETHUSD",1724554163844,2.275,2769.0,2768.4,4.69508493]
["bitfinex","ETHUSD",1724554164052,2.275,2769.0,2768.4,4.87876928]
["bitfinex","ETHUSD",1724554165679,2.2602,2768.9,2768.2,4.87904928]
["bitfinex","ETHUSD",1724554166220,2.2602,2768.9,2768.3,1.25586257]
["bitfinex","ETHUSD",1724554166621,2.2602,2768.9,2768.2,8.49142928]
["bitfinex","ETHUSD",1724554168469,2.2602,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724554168871,2.2602,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724554171674,1.07495693,2768.9,2768.1,5.49645707]
["bitfinex","ETHUSD",1724554171675,1.26667928,2768.6,2768.1,5.49645707]
["bitfinex","ETHUSD",1724554171860,1.26667928,2768.6,2768.0,8.09332527]
["bitfinex","ETHUSD",1724554171861,2.2602,2768.5,2768.0,8.60667928]
["bitfinex","ETHUSD",1724554172214,2.2602,2768.5,2768.0,12.21928928]
["bitfinex","ETHUSD",1724554172911,2.2602,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724554175968,2.2602,2768.5,2768.2,1.26667928]
["bitfinex","ETHUSD",1724554176602,2.2602,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724554178698,2.48622,2768.5,2767.8,0.75332527]
["bitfinex","ETHUSD",1724554178932,2.3766,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724554183326,2.3766,2768.4,2768.1,1.26667928]
["bitfinex","ETHUSD",1724554183482,2.3766,2768.4,2768.1,5.36712621]
["bitfinex","ETHUSD",1724554183686,2.3766,2768.4,2768.1,4.10044693]
["bitfinex","ETHUSD",1724554183913,2.3766,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1724554186460,2.3766,2768.4,2767.9,8.49218928]
["bitfinex","ETHUSD",1724554187660,2.3766,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1724554187958,2.3766,2768.4,2767.9,4.87940928]
["bitfinex","ETHUSD",1724554188826,2.3766,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1724554189060,2.2817,2768.3,2767.7,4.87965928]
["bitfinex","ETHUSD",1724554189266,2.2817,2768.3,2767.8,4.16296]
["bitfinex","ETHUSD",1724554189680,2.2817,2768.3,2767.7,1.26667928]
["bitfinex","ETHUSD",1724554190442,2.2817,2768.3,2767.6,10.95314]
["bitfinex","ETHUSD",1724554190646,2.2817,2768.3,2767.6,14.56629]
["bitfinex","ETHUSD",1724554191069,2.2817,2768.3,2767.6,10.95314]
["bitfinex","ETHUSD",1724554192281,2.2817,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724554193203,2.2817,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724554194894,2.2817,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724554195095,2.2817,2768.3,2768.1,3.61251]
["bitfinex","ETHUSD",1724554197711,2.2817,2768.3,2767.9,4.87942928]
["bitfinex","ETHUSD",1724554199096,2.2817,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724554201007,2.2817,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724554203351,2.2817,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724554203491,2.4275,2768.2,2767.6,15.83302928]
["bitfinex","ETHUSD",1724554203695,2.4275,2768.2,2767.6,10.95312]
["bitfinex","ETHUSD",1724554205799,3.61246,2768.2,2767.6,7.34]
["bitfinex","ETHUSD",1724554206001,2.4275,2768.1,2767.6,7.34]
["bitfinex","ETHUSD",1724554206722,2.4275,2768.1,2767.6,10.95323]
["bitfinex","ETHUSD",1724554207071,2.4275,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724554208522,2.4275,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724554208722,2.4275,2768.1,2767.8,3.61287]
["bitfinex","ETHUSD",1724554208926,2.4275,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724554209437,2.4275,2768.1,2767.8,3.61287]
["bitfinex","ETHUSD",1724554211791,2.4275,2768.1,2767.8,7.22577]
["bitfinex","ETHUSD",1724554211979,2.4275,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724554212129,2.4275,2768.4,2767.9,4.87949928]
["bitfinex","ETHUSD",1724554215765,2.2778,2768.3,2767.7,4.87976928]
["bitfinex","ETHUSD",1724554217042,2.2778,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724554217854,2.2778,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724554218369,2.2778,2768.3,2767.8,4.46217693]
["bitfinex","ETHUSD",1724554220486,2.2778,2768.2,2767.7,1.26667928]
["bitfinex","ETHUSD",1724554222859,2.2778,2768.2,2767.7,4.87976928]
["bitfinex","ETHUSD",1724554224892,2.2778,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724554225096,2.2778,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724554235136,2.2778,2768.2,2767.8,1.88428107]
["bitfinex","ETHUSD",1724554235451,2.2778,2768.2,2767.9,1.25616931]
["bitfinex","ETHUSD",1724554235671,2.2778,2768.2,2767.8,5.49725107]
["bitfinex","ETHUSD",1724554235950,2.2778,2768.2,2767.9,1.25617162]
["bitfinex","ETHUSD",1724554236244,2.2778,2768.2,2767.8,5.49722717]
["bitfinex","ETHUSD",1724554236551,2.2778,2768.2,2767.9,1.25617038]
["bitfinex","ETHUSD",1724554236759,2.2778,2768.2,2767.8,5.49722717]
["bitfinex","ETHUSD",1724554237043,2.2778,2768.2,2767.7,1.88425717]
["bitfinex","ETHUSD",1724554237044,1.26667928,2768.1,2767.7,1.88425717]
["bitfinex","ETHUSD",1724554237354,2.29,2768.0,2767.7,1.88442466]
["bitfinex","ETHUSD",1724554237504,2.29,2768.0,2767.6,1.88446891]
["bitfinex","ETHUSD",1724554237849,2.29,2768.0,2767.7,1.25632701]
["bitfinex","ETHUSD",1724554238007,2.29,2768.0,2767.6,1.88448574]
["bitfinex","ETHUSD",1724554238411,2.29,2768.0,2767.7,1.25630891]
["bitfinex","ETHUSD",1724554239123,2.29,2768.0,2767.6,1.88448574]
["bitfinex","ETHUSD",1724554239349,2.29,2768.0,2767.7,1.25630075]
["bitfinex","ETHUSD",1724554239657,2.29,2768.0,2767.6,1.88445131]
["bitfinex","ETHUSD",1724554239803,2.29,2768.0,2767.7,1.25630808]
["bitfinex","ETHUSD",1724554240000,2.29,2768.0,2767.6,1.88445131]
["bitfinex","ETHUSD",1724554240249,2.29,2768.0,2767.6,5.49767131]
["bitfinex","ETHUSD",1724554240458,2.29,2768.0,2767.7,1.25631804]
["bitfinex","ETHUSD",1724554240623,2.29,2768.0,2767.6,5.49765228]
["bitfinex","ETHUSD",1724554240820,2.29,2768.0,2767.7,1.25629213]
["bitfinex","ETHUSD",1724554241037,2.29,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724554241235,2.29,2768.0,2767.7,1.25628123]
["bitfinex","ETHUSD",1724554241417,2.29,2768.0,2767.6,5.49765799]
["bitfinex","ETHUSD",1724554241620,2.57563704,2768.0,2767.6,1.88443799]
["bitfinex","ETHUSD",1724554242561,3.89834704,2768.0,2767.6,1.88443799]
["bitfinex","ETHUSD",1724554242846,2.29,2767.9,2767.4,0.75658252]
["bitfinex","ETHUSD",1724554243017,2.29,2767.9,2767.5,3.14082598]
["bitfinex","ETHUSD",1724554243217,2.29,2767.7,2767.3,11.71019252]
["bitfinex","ETHUSD",1724554243418,2.29,2767.7,2767.4,3.14096872]
["bitfinex","ETHUSD",1724554243618,2.29,2767.7,2767.5,3.14096872]
["bitfinex","ETHUSD",1724554243809,2.29,2767.7,2767.4,1.88458123]
["bitfinex","ETHUSD",1724554244154,2.29,2767.7,2767.5,1.25638228]
["bitfinex","ETHUSD",1724554244359,2.519,2767.7,2767.5,1.25638228]
["bitfinex","ETHUSD",1724554244661,2.519,2767.7,2767.4,1.88459354]
["bitfinex","ETHUSD",1724554244818,2.29,2767.7,2767.5,1.25639473]
["bitfinex","ETHUSD",1724554245001,2.29,2767.7,2767.4,3.61346]
["bitfinex","ETHUSD",1724554245205,2.29,2767.7,2767.5,1.88455051]
["bitfinex","ETHUSD",1724554245832,2.29,2767.7,2767.4,4.37004252]
["bitfinex","ETHUSD",1724554245833,2.29,2767.7,2767.4,5.49801051]
["bitfinex","ETHUSD",1724554246178,2.29,2767.7,2767.5,1.25636681]
["bitfinex","ETHUSD",1724554246752,2.29,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724554246957,2.29,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724554247170,2.50186867,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724554254210,2.50186867,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724554254405,2.29,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724554262203,3.376182,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724554262204,2.3999,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1724554262353,2.3999,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1724554262694,2.3999,2768.4,2768.1,7.225]
["bitfinex","ETHUSD",1724554262909,2.3999,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1724554265563,2.3999,2768.4,2767.9,7.22551]
["bitfinex","ETHUSD",1724554265903,2.3999,2768.4,2767.9,8.33880682]
["bitfinex","ETHUSD",1724554266108,2.3999,2768.4,2767.9,7.2255]
["bitfinex","ETHUSD",1724554266270,2.3999,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724554267304,2.3999,2768.4,2767.9,7.2255]
["bitfinex","ETHUSD",1724554267466,2.3999,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724554270711,2.3999,2768.4,2767.9,7.2255]
["bitfinex","ETHUSD",1724554270942,2.3999,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724554277658,2.3156,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724554277999,2.3156,2768.7,2768.2,8.49141928]
["bitfinex","ETHUSD",1724554278200,2.3156,2768.7,2768.2,8.49140928]
["bitfinex","ETHUSD",1724554278589,2.3156,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724554278975,2.3156,2768.7,2768.2,8.49139928]
["bitfinex","ETHUSD",1724554279160,2.3156,2768.7,2768.2,9.70838251]
["bitfinex","ETHUSD",1724554279661,2.3156,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724554279879,2.3156,2768.7,2768.2,2.48366251]
["bitfinex","ETHUSD",1724554279880,2.3156,2769.0,2768.7,3.61177]
["bitfinex","ETHUSD",1724554280057,2.3156,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1724554280255,2.3156,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1724554280476,2.3156,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724554280702,2.3156,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724554281610,2.3156,2769.5,2769.0,4.87797928]
["bitfinex","ETHUSD",1724554282010,2.3156,2769.5,2769.1,3.61124]
["bitfinex","ETHUSD",1724554282513,2.3156,2769.7,2769.2,4.87779928]
["bitfinex","ETHUSD",1724554282801,2.3156,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724554283414,2.3156,2769.7,2769.2,1.26667928]
["bitfinex","ETHUSD",1724554285072,2.3156,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724554290216,2.3156,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1724554291044,2.3156,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724554292939,2.3156,2769.7,2769.2,7.22214]
["bitfinex","ETHUSD",1724554293242,2.3156,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724554294027,2.3156,2769.7,2769.2,7.22214]
["bitfinex","ETHUSD",1724554294436,2.3156,2769.7,2769.2,4.56860812]
["bitfinex","ETHUSD",1724554294624,2.3156,2769.7,2769.4,3.61085]
["bitfinex","ETHUSD",1724554298034,2.3156,2769.7,2769.2,4.56860812]
["bitfinex","ETHUSD",1724554298246,2.3156,2769.7,2769.2,8.17964812]
["bitfinex","ETHUSD",1724554298406,2.3156,2769.7,2769.2,8.17965812]
["bitfinex","ETHUSD",1724554299418,2.3156,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1724554301847,2.3156,2769.7,2769.4,3.61085]
["bitfinex","ETHUSD",1724554304803,2.2691,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724554305447,2.2691,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724554310340,2.2691,2769.9,2769.4,7.22161]
["bitfinex","ETHUSD",1724554310547,2.2691,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724554310917,2.62895157,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724554311315,2.2691,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1724554311824,2.2691,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724554312024,2.2691,2769.9,2769.4,7.22158]
["bitfinex","ETHUSD",1724554312737,2.2691,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724554314523,2.2691,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724554315823,2.2691,2769.9,2769.4,7.22159]
["bitfinex","ETHUSD",1724554316028,2.2691,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724554316758,2.2691,2769.9,2769.4,7.22159]
["bitfinex","ETHUSD",1724554317762,2.2691,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724554317968,2.98367693,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724554318565,2.301,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1724554320476,2.301,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724554327079,2.301,2769.8,2769.3,7.2219]
["bitfinex","ETHUSD",1724554327247,2.301,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1724554339465,2.301,2769.8,2769.5,3.61073]
["bitfinex","ETHUSD",1724554354049,3.60993,2770.2,2769.5,3.61073]
["bitfinex","ETHUSD",1724554354050,2.3202,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724554354445,2.3202,2770.0,2769.5,7.22133]
["bitfinex","ETHUSD",1724554354745,2.3202,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724554363310,2.3202,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724554368707,2.3202,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724554373048,2.3202,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1724554374757,2.3202,2770.0,2769.5,4.40850525]
["bitfinex","ETHUSD",1724554374976,2.3202,2770.0,2769.6,2.52204852]
["bitfinex","ETHUSD",1724554375268,4.87617928,2770.5,2769.6,2.52204852]
["bitfinex","ETHUSD",1724554375269,2.3363,2770.4,2769.9,3.61019]
["bitfinex","ETHUSD",1724554375560,2.3363,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724554377376,2.3363,2770.4,2770.0,4.45881093]
["bitfinex","ETHUSD",1724554378667,3.60924,2770.7,2770.0,4.45881093]
["bitfinex","ETHUSD",1724554378668,2.3363,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724554378825,2.3363,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1724554381700,2.3363,2770.7,2770.0,8.19241021]
["bitfinex","ETHUSD",1724554381910,2.3363,2770.7,2770.0,9.33542021]
["bitfinex","ETHUSD",1724554386128,2.3363,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1724554391591,2.3363,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1724554392522,2.3363,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724554392928,2.3363,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724554393316,2.3363,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724554393822,2.3363,2770.7,2770.2,7.21951]
["bitfinex","ETHUSD",1724554394033,2.3363,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724554406914,2.3363,2770.7,2770.0,3.60998]
["bitfinex","ETHUSD",1724554406915,3.75397928,2770.6,2770.0,3.60998]
["bitfinex","ETHUSD",1724554407134,2.4873,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724554409525,4.99138193,2770.7,2770.1,2.2944]
["bitfinex","ETHUSD",1724554409839,2.4873,2770.6,2770.1,3.60994]
["bitfinex","ETHUSD",1724554416272,2.4873,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1724554418845,2.4873,2770.6,2770.1,7.2198]
["bitfinex","ETHUSD",1724554419236,2.4873,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1724554420673,2.4873,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724554421315,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554423167,2.4873,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724554423366,2.4873,2770.6,2770.2,3.6098]
["bitfinex","ETHUSD",1724554427920,2.4873,2770.6,2770.2,4.331769]
["bitfinex","ETHUSD",1724554428290,2.4873,2770.6,2770.2,3.6098]
["bitfinex","ETHUSD",1724554428588,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554428794,2.4873,2770.6,2770.1,7.21978]
["bitfinex","ETHUSD",1724554432338,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554432686,2.4873,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724554433900,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554434957,2.4873,2770.6,2770.1,7.21978]
["bitfinex","ETHUSD",1724554436913,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554437946,2.4873,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724554438717,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554439459,2.4873,2770.6,2770.1,7.21978]
["bitfinex","ETHUSD",1724554439660,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554440336,2.4873,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724554441393,2.4873,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724554442267,2.4402,2770.5,2769.8,4.70451421]
["bitfinex","ETHUSD",1724554442582,2.4402,2770.2,2769.6,19.43]
["bitfinex","ETHUSD",1724554442769,2.4402,2770.1,2769.6,19.43]
["bitfinex","ETHUSD",1724554443069,3.17186093,2770.1,2769.6,19.43]
["bitfinex","ETHUSD",1724554443365,2.4402,2770.0,2769.4,3.61086]
["bitfinex","ETHUSD",1724554444256,2.4402,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724554447374,2.4402,2769.8,2769.3,7.34]
["bitfinex","ETHUSD",1724554447548,2.4402,2769.8,2769.2,23.04113]
["bitfinex","ETHUSD",1724554450781,2.4402,2769.8,2769.2,3.61113]
["bitfinex","ETHUSD",1724554451593,2.4402,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724554453380,2.4402,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724554453675,2.4402,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724554461090,2.4402,2769.8,2769.2,8.48883928]
["bitfinex","ETHUSD",1724554461297,2.4402,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724554463186,2.4131,2769.7,2769.3,3.61017483]
["bitfinex","ETHUSD",1724554479314,2.4131,2769.7,2769.0,4.87800928]
["bitfinex","ETHUSD",1724554479518,2.4201,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724554480543,2.4201,2769.6,2769.0,7.22266]
["bitfinex","ETHUSD",1724554480690,2.4201,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724554480901,2.4201,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724554481798,2.4201,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724554483933,2.4201,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724554484524,2.4201,2769.5,2769.0,7.22259]
["bitfinex","ETHUSD",1724554484734,2.4201,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724554484902,3.14983393,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724554485233,3.14983393,2769.5,2768.9,3.61152]
["bitfinex","ETHUSD",1724554485234,2.4201,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724554485440,2.4201,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724554486734,2.4201,2769.2,2768.8,7.22316]
["bitfinex","ETHUSD",1724554486934,2.4201,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724554490233,2.4201,2769.2,2768.6,1.88366838]
["bitfinex","ETHUSD",1724554490234,2.4201,2769.2,2768.6,5.49551838]
["bitfinex","ETHUSD",1724554490438,2.3576,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724554490797,2.3576,2769.1,2768.8,7.22323]
["bitfinex","ETHUSD",1724554491135,2.3576,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1724554491440,2.3576,2769.1,2768.8,7.22316]
["bitfinex","ETHUSD",1724554491635,2.3576,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1724554494139,2.3576,2769.1,2768.8,7.22312]
["bitfinex","ETHUSD",1724554494350,2.3576,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1724554495038,2.3576,2769.1,2768.8,7.22314]
["bitfinex","ETHUSD",1724554495239,2.3576,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1724554495439,2.3576,2769.1,2768.8,7.22313]
["bitfinex","ETHUSD",1724554495630,2.3576,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1724554496211,2.3576,2769.1,2768.8,7.22313]
["bitfinex","ETHUSD",1724554497109,2.3576,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1724554505660,2.72002793,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724554507260,2.3078,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1724554508122,2.3078,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1724554508357,2.3078,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724554508562,2.3078,2768.9,2768.4,7.22423]
["bitfinex","ETHUSD",1724554509139,2.3078,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724554509346,2.3078,2768.7,2768.2,33.99469]
["bitfinex","ETHUSD",1724554509558,2.3078,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724554509977,2.3078,2768.7,2768.2,7.22469]
["bitfinex","ETHUSD",1724554510485,2.3078,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724554511777,2.3078,2768.7,2768.2,7.2247]
["bitfinex","ETHUSD",1724554511974,2.3078,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724554512123,2.3078,2768.7,2768.2,7.2247]
["bitfinex","ETHUSD",1724554512743,2.3078,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724554514484,2.3078,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724554514709,2.3078,2768.7,2767.9,23.06287928]
["bitfinex","ETHUSD",1724554514710,2.3078,2768.5,2767.8,3.61295]
["bitfinex","ETHUSD",1724554514845,3.57447928,2768.0,2767.4,3.61337]
["bitfinex","ETHUSD",1724554515043,3.57447928,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724554515246,3.57447928,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724554516056,3.57447928,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724554516057,2.3078,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724554517908,2.4404,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1724554518075,2.4404,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724554518273,2.4404,2768.8,2768.2,1.26667928]
["bitfinex","ETHUSD",1724554518456,5.24041721,2769.1,2768.4,3.61211]
["bitfinex","ETHUSD",1724554518457,2.4404,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724554518655,3.20848172,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724554519055,2.4404,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724554519290,2.4404,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724554519471,6.05159,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724554519681,6.05159,2769.2,2768.6,4.87859928]
["bitfinex","ETHUSD",1724554521690,6.05159,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724554522345,3.6113,2769.1,2768.4,4.87876928]
["bitfinex","ETHUSD",1724554523315,2.4404,2769.0,2768.4,3.61209]
["bitfinex","ETHUSD",1724554534938,2.4404,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724554545053,3.02782693,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724554545346,2.296,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724554545560,3.61056,2769.7,2769.0,3.61141]
["bitfinex","ETHUSD",1724554545715,2.353,2769.6,2769.0,3.61141]
["bitfinex","ETHUSD",1724554546319,2.353,2769.6,2769.0,7.22275]
["bitfinex","ETHUSD",1724554546554,2.353,2769.6,2769.0,3.61134]
["bitfinex","ETHUSD",1724554546723,2.353,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724554547633,2.353,2769.6,2769.0,7.22264]
["bitfinex","ETHUSD",1724554547801,2.353,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724554548001,2.353,2769.6,2769.0,7.22265]
["bitfinex","ETHUSD",1724554548416,6.6103,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724554548635,2.353,2769.8,2769.1,2.4664]
["bitfinex","ETHUSD",1724554548957,2.353,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724554550201,3.24933,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724554550703,6.85973,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724554554714,8.12640928,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724554555655,2.2657,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724554558224,3.53237928,2769.6,2768.9,19.43]
["bitfinex","ETHUSD",1724554558459,1.26667928,2769.4,2768.9,19.43]
["bitfinex","ETHUSD",1724554558642,2.2657,2769.3,2768.9,19.43]
["bitfinex","ETHUSD",1724554559757,2.2657,2769.3,2768.9,23.04153]
["bitfinex","ETHUSD",1724554562881,2.2657,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724554567609,2.2657,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1724554567937,2.2657,2769.3,2769.0,7.22266]
["bitfinex","ETHUSD",1724554568095,2.2657,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1724554569041,2.2657,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724554573651,2.2657,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724554574125,2.2657,2769.3,2769.0,7.22262]
["bitfinex","ETHUSD",1724554575439,2.2657,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724554578066,2.2891,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724554578296,3.00572793,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724554579563,3.00572793,2769.6,2769.0,7.22258]
["bitfinex","ETHUSD",1724554582971,3.00572793,2769.6,2769.1,3.61121]
["bitfinex","ETHUSD",1724554589233,3.00572793,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1724554589527,2.2891,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724554589874,2.2891,2769.5,2769.0,7.22262]
["bitfinex","ETHUSD",1724554590124,2.2891,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724554592723,2.2891,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554597261,2.2891,2769.4,2769.0,7.22262]
["bitfinex","ETHUSD",1724554597428,2.2891,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554600396,2.2891,2769.4,2769.0,7.22261]
["bitfinex","ETHUSD",1724554600601,2.2891,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554602445,3.1206749,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554605620,2.2891,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724554606462,2.2891,2769.4,2769.0,7.22263]
["bitfinex","ETHUSD",1724554606643,2.3663,2769.8,2769.0,2.3901]
["bitfinex","ETHUSD",1724554606846,2.3663,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1724554608825,5.97667,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1724554609182,7.36203493,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1724554610573,7.36203493,2769.8,2769.1,7.22242]
["bitfinex","ETHUSD",1724554610741,7.36203493,2769.8,2769.2,3.61113]
["bitfinex","ETHUSD",1724554612327,3.61076,2769.5,2768.9,3.61151]
["bitfinex","ETHUSD",1724554612528,2.3663,2769.3,2769.0,1.2557332]
["bitfinex","ETHUSD",1724554612875,2.3663,2769.3,2768.9,3.94968533]
["bitfinex","ETHUSD",1724554613054,2.3663,2769.3,2769.0,1.2557163]
["bitfinex","ETHUSD",1724554613369,2.3663,2769.3,2768.9,3.94968347]
["bitfinex","ETHUSD",1724554613575,2.3663,2769.3,2769.0,1.25570982]
["bitfinex","ETHUSD",1724554613776,2.3663,2769.3,2768.9,3.94968347]
["bitfinex","ETHUSD",1724554614087,2.3663,2769.3,2769.0,1.25570945]
["bitfinex","ETHUSD",1724554614263,2.3663,2769.3,2768.9,7.56115347]
["bitfinex","ETHUSD",1724554614431,2.3663,2769.3,2769.0,1.25571679]
["bitfinex","ETHUSD",1724554614631,2.3663,2769.3,2768.9,7.22298]
["bitfinex","ETHUSD",1724554614863,2.3663,2769.3,2769.0,1.25571667]
["bitfinex","ETHUSD",1724554615182,2.3663,2769.3,2768.9,7.56115991]
["bitfinex","ETHUSD",1724554615336,2.3663,2769.3,2769.0,1.2557047]
["bitfinex","ETHUSD",1724554615542,2.3663,2769.3,2768.9,7.22298]
["bitfinex","ETHUSD",1724554615883,2.3663,2769.3,2769.0,3.13923681]
["bitfinex","ETHUSD",1724554616045,2.3663,2769.3,2768.9,7.56115687]
["bitfinex","ETHUSD",1724554616395,2.3663,2769.3,2769.0,3.13921956]
["bitfinex","ETHUSD",1724554616539,2.3338,2769.6,2768.9,7.92924267]
["bitfinex","ETHUSD",1724554616735,2.3338,2769.6,2769.0,3.13916421]
["bitfinex","ETHUSD",1724554616966,2.3338,2769.6,2768.9,9.19592195]
["bitfinex","ETHUSD",1724554617177,2.3338,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724554618153,5.94443,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724554618357,5.94443,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1724554618358,2.3338,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1724554618561,2.3338,2769.4,2769.0,1.25573498]
["bitfinex","ETHUSD",1724554618789,2.3338,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1724554618990,2.3338,2769.4,2768.9,7.22289]
["bitfinex","ETHUSD",1724554619291,2.3338,2769.4,2768.9,7.22291]
["bitfinex","ETHUSD",1724554619771,2.3338,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724554626469,2.3338,2769.4,2768.8,8.09658252]
["bitfinex","ETHUSD",1724554626684,2.3338,2769.3,2768.9,3.13935892]
["bitfinex","ETHUSD",1724554626884,2.3338,2769.3,2768.7,23.79830252]
["bitfinex","ETHUSD",1724554627081,2.3338,2769.3,2768.8,3.13937465]
["bitfinex","ETHUSD",1724554627326,2.3338,2769.3,2768.9,3.13937465]
["bitfinex","ETHUSD",1724554627642,2.3338,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724554628629,2.3338,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554629483,2.3338,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554630740,2.3338,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724554631459,2.3338,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554631755,2.3338,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554631951,2.3338,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554632323,2.3338,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1724554632539,2.3338,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554632856,2.3338,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1724554633023,2.3338,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554634942,2.3338,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724554636956,2.2636,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724554637253,2.2636,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724554637797,2.2636,2769.6,2769.3,3.61098]
["bitfinex","ETHUSD",1724554640501,2.2636,2769.6,2769.1,7.22242]
["bitfinex","ETHUSD",1724554641313,2.2636,2769.6,2769.1,3.61116]
["bitfinex","ETHUSD",1724554641486,2.2636,2769.6,2769.1,4.72409444]
["bitfinex","ETHUSD",1724554647130,6.61052,2769.7,2768.9,3.61145]
["bitfinex","ETHUSD",1724554647131,3.61077,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1724554647290,2.2636,2769.4,2769.0,1.25570062]
["bitfinex","ETHUSD",1724554647496,2.2636,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724554647792,2.2636,2769.4,2769.0,1.25570685]
["bitfinex","ETHUSD",1724554648023,2.2636,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724554649791,2.2636,2769.4,2768.9,7.22292]
["bitfinex","ETHUSD",1724554650050,2.2636,2769.4,2768.9,8.14753818]
["bitfinex","ETHUSD",1724554650729,2.2636,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724554651031,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554651187,2.2636,2769.3,2768.9,1.25573683]
["bitfinex","ETHUSD",1724554651388,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554651633,2.2636,2769.3,2768.9,1.25573621]
["bitfinex","ETHUSD",1724554651792,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554652145,2.2636,2769.3,2768.9,1.255736]
["bitfinex","ETHUSD",1724554652341,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554652494,2.2636,2769.3,2768.9,1.25573498]
["bitfinex","ETHUSD",1724554652837,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554653041,2.2636,2769.3,2768.9,1.2557353]
["bitfinex","ETHUSD",1724554653336,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554653490,2.2636,2769.3,2768.9,1.25573486]
["bitfinex","ETHUSD",1724554653690,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554653901,2.2636,2769.3,2768.9,1.25573475]
["bitfinex","ETHUSD",1724554654102,2.2636,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724554654313,2.2636,2769.3,2768.9,4.86726487]
["bitfinex","ETHUSD",1724554654520,2.2636,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724554656940,2.2636,2769.3,2768.9,7.22299]
["bitfinex","ETHUSD",1724554658525,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554660358,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554661166,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554661367,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554663063,2.2636,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724554663272,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554664046,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554664386,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554665432,2.2636,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724554666378,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554666741,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554667241,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554668587,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554668791,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554668994,2.2636,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724554669284,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554674088,2.2636,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724554674294,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554674788,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554675685,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554675899,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554676449,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554682153,2.2636,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724554683268,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554683671,2.2636,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1724554684197,2.2636,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724554689386,2.4098,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1724554694579,2.4098,2769.2,2768.6,21.3214563]
["bitfinex","ETHUSD",1724554694779,3.0,2769.4,2768.6,19.43]
["bitfinex","ETHUSD",1724554694780,1.26667928,2768.9,2768.6,19.43]
["bitfinex","ETHUSD",1724554695096,2.4098,2768.8,2768.6,19.43]
["bitfinex","ETHUSD",1724554698182,2.4098,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724554704416,3.13859793,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724554704602,3.56757928,2768.7,2768.3,3.61227]
["bitfinex","ETHUSD",1724554706271,2.3009,2768.7,2768.3,3.61227]
["bitfinex","ETHUSD",1724554711074,2.3009,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1724554711496,2.3009,2768.7,2768.3,7.22449]
["bitfinex","ETHUSD",1724554712328,2.3009,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724554713228,2.3009,2768.7,2768.3,7.22448]
["bitfinex","ETHUSD",1724554713379,2.3009,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724554713580,3.56757928,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724554713780,4.64915378,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724554713978,3.3824745,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724554717425,2.3443,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724554721920,3.61168,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724554722261,2.3443,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724554732226,2.3443,2768.7,2768.0,19.43]
["bitfinex","ETHUSD",1724554732227,6.07876,2768.5,2768.0,19.43]
["bitfinex","ETHUSD",1724554732409,2.4666,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1724554732790,2.4666,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724554741288,2.4666,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724554742532,2.4666,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1724554744716,2.4046,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724554745314,2.4046,2768.2,2767.9,3.61274]
["bitfinex","ETHUSD",1724554757177,2.4046,2768.2,2767.9,7.22551]
["bitfinex","ETHUSD",1724554757481,2.4046,2768.2,2767.9,3.61274]
["bitfinex","ETHUSD",1724554759575,2.4046,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724554759785,2.4623,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724554759975,5.4623,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724554760790,9.0741,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724554760991,9.0741,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554765034,5.4623,2768.7,2768.2,1.33892592]
["bitfinex","ETHUSD",1724554765160,2.4623,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724554765700,2.4623,2768.7,2768.1,7.22499]
["bitfinex","ETHUSD",1724554765874,2.4623,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724554767993,2.4623,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724554768211,2.4623,2768.7,2768.3,4.3348]
["bitfinex","ETHUSD",1724554769826,2.4623,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724554771929,2.4623,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724554772431,2.4623,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724554772617,2.4791,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1724554772820,5.4791,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1724554772985,5.4791,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724554773240,2.4791,2769.0,2768.8,3.61164]
["bitfinex","ETHUSD",1724554773445,0.0253857,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724554773857,0.0253857,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724554774101,0.0253857,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724554801556,2.3816,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724554803397,2.3816,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724554804627,2.3816,2769.0,2768.5,23.04205]
["bitfinex","ETHUSD",1724554804801,5.99308,2769.0,2768.5,19.43]
["bitfinex","ETHUSD",1724554805024,2.3816,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724554805346,2.3816,2768.8,2768.4,19.43]
["bitfinex","ETHUSD",1724554805693,2.3816,2768.8,2768.4,23.04211]
["bitfinex","ETHUSD",1724554805923,2.3816,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724554807257,2.274,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724554807534,2.50393857,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724554807646,2.274,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724554808646,0.0253857,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724554808647,0.0253857,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724554808794,0.0253857,2769.1,2768.9,3.61146]
["bitfinex","ETHUSD",1724554811127,0.0253857,2769.1,2768.7,7.22339]
["bitfinex","ETHUSD",1724554811181,0.0253857,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724554811674,2.274,2769.0,2768.8,3.61164]
["bitfinex","ETHUSD",1724554817770,0.0253857,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724554820874,0.0253857,2769.1,2769.0,7.22282]
["bitfinex","ETHUSD",1724554822111,0.0253857,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724554822985,0.0253857,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724554827909,0.0253857,2769.1,2768.9,3.61147]
["bitfinex","ETHUSD",1724554828116,0.0253857,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724554831510,0.01816262,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724554841247,0.01816262,2769.1,2769.0,4.86705432]
["bitfinex","ETHUSD",1724554841600,0.01816262,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724554843051,0.01816262,2769.1,2769.0,8.4784569]
["bitfinex","ETHUSD",1724554843220,0.01816262,2769.1,2769.0,10.00270565]
["bitfinex","ETHUSD",1724554845957,0.01816262,2769.1,2769.0,7.5980686]
["bitfinex","ETHUSD",1724554846447,0.01816262,2769.1,2769.0,11.2094786]
["bitfinex","ETHUSD",1724554846450,0.01816262,2769.1,2769.0,18.50992859]
["bitfinex","ETHUSD",1724554846605,0.01816262,2769.1,2769.0,14.89851859]
["bitfinex","ETHUSD",1724554847231,0.01816262,2769.1,2769.0,15.65510111]
["bitfinex","ETHUSD",1724554847417,0.01816262,2769.1,2769.0,35.08510111]
["bitfinex","ETHUSD",1724554847622,3.60992,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724554847623,2.4498,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724554847868,2.4498,2770.6,2770.1,1.26667928]
["bitfinex","ETHUSD",1724554848027,2.4498,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1724554848273,3.60875,2771.1,2770.4,3.60956]
["bitfinex","ETHUSD",1724554848274,2.4498,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1724554848412,0.605855,2770.9,2770.4,3.60948]
["bitfinex","ETHUSD",1724554850194,3.605855,2770.9,2770.4,3.60948]
["bitfinex","ETHUSD",1724554850275,3.605855,2770.9,2770.2,3.60978]
["bitfinex","ETHUSD",1724554850276,7.214815,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1724554851152,7.214815,2770.9,2770.3,3.60966]
["bitfinex","ETHUSD",1724554851951,2.4498,2770.7,2770.0,3.61005]
["bitfinex","ETHUSD",1724554852148,1.26667928,2770.4,2769.8,3.61027]
["bitfinex","ETHUSD",1724554852360,6.05953,2770.3,2769.6,10.95052]
["bitfinex","ETHUSD",1724554852560,3.61038,2769.8,2769.6,7.34]
["bitfinex","ETHUSD",1724554852891,3.61038,2769.8,2769.6,19.43]
["bitfinex","ETHUSD",1724554853074,2.4498,2769.7,2769.6,19.43]
["bitfinex","ETHUSD",1724554853624,2.4498,2769.7,2769.1,4.87792928]
["bitfinex","ETHUSD",1724554853789,2.4498,2769.7,2769.1,7.22243]
["bitfinex","ETHUSD",1724554853993,2.4498,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724554857965,2.4498,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724554863324,3.055818,2769.7,2768.9,3.61142]
["bitfinex","ETHUSD",1724554863464,3.055818,2769.7,2769.0,1.26667928]
["bitfinex","ETHUSD",1724554863465,3.61085,2769.5,2769.0,1.26667928]
["bitfinex","ETHUSD",1724554865668,3.61085,2769.5,2769.0,4.87807928]
["bitfinex","ETHUSD",1724554866528,2.4498,2769.7,2769.0,1.26667928]
["bitfinex","ETHUSD",1724554866720,6.79299093,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1724554867015,2.4184,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1724554868117,3.61092,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1724554869241,5.00158293,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1724554871433,2.4184,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1724554891222,2.41298308,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1724554892766,4.87773928,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1724554893271,3.61116,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724554893939,3.61141,2769.1,2768.6,19.43]
["bitfinex","ETHUSD",1724554894153,4.87808928,2769.1,2768.6,19.43]
["bitfinex","ETHUSD",1724554894363,2.4358,2769.0,2768.6,19.43]
["bitfinex","ETHUSD",1724554895620,2.4358,2769.0,2768.6,23.04193]
["bitfinex","ETHUSD",1724554896025,2.4358,2769.0,2768.7,7.011181]
["bitfinex","ETHUSD",1724554896223,2.4358,2769.0,2768.8,3.6116]
["bitfinex","ETHUSD",1724554908986,2.4129,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724554909736,4.87698928,2769.9,2769.3,3.61102]
["bitfinex","ETHUSD",1724554909737,2.4129,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1724554909945,7.28989928,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1724554910112,2.4129,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724554911147,6.02329,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724554919954,2.4129,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724554920122,2.4129,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724554920527,2.3599,2769.4,2768.9,1.88339662]
["bitfinex","ETHUSD",1724554920842,1.26667928,2769.1,2768.6,19.43]
["bitfinex","ETHUSD",1724554920950,2.3599,2769.0,2768.6,19.43]
["bitfinex","ETHUSD",1724554922137,5.97135,2769.0,2768.6,19.43]
["bitfinex","ETHUSD",1724554923246,4.87856928,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554923398,5.90241621,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554923766,4.87856928,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554926080,8.49045928,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554926352,4.87856928,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1724554927242,3.61207,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1724554927538,3.61207,2768.5,2767.9,4.87943928]
["bitfinex","ETHUSD",1724554927865,3.61207,2768.5,2767.9,5.36735321]
["bitfinex","ETHUSD",1724554928632,2.3599,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724554928944,5.97183,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724554929512,2.3599,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1724554929717,2.3599,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1724554929901,2.3599,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724554930559,2.3599,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724554930720,2.3599,2768.8,2768.4,3.6121]
["bitfinex","ETHUSD",1724554933131,2.3599,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724554933459,2.3599,2768.8,2768.6,19.43]
["bitfinex","ETHUSD",1724554934526,5.97161,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724554934727,3.0,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724554936241,3.0,2768.7,2768.3,4.55126316]
["bitfinex","ETHUSD",1724554937360,3.0,2768.7,2768.3,4.55120316]
["bitfinex","ETHUSD",1724554937537,2.3599,2768.8,2768.3,4.55120316]
["bitfinex","ETHUSD",1724554940821,5.97157,2768.8,2768.3,4.55120316]
["bitfinex","ETHUSD",1724554940969,3.0,2768.7,2768.3,4.55120316]
["bitfinex","ETHUSD",1724554943219,5.97157,2768.8,2768.4,0.45512032]
["bitfinex","ETHUSD",1724554948749,5.97157,2768.8,2768.3,4.55118316]
["bitfinex","ETHUSD",1724554949610,5.97157,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724554951651,3.612,2768.6,2768.0,6.09119]
["bitfinex","ETHUSD",1724554951928,3.612,2768.6,2768.0,7.35779928]
["bitfinex","ETHUSD",1724554952049,3.612,2768.6,2768.0,10.97041928]
["bitfinex","ETHUSD",1724554952253,3.612,2768.6,2768.1,1.09704193]
["bitfinex","ETHUSD",1724554952423,3.612,2768.6,2768.1,4.70962193]
["bitfinex","ETHUSD",1724554954926,9.58344,2768.8,2768.1,4.70962193]
["bitfinex","ETHUSD",1724554955541,3.61183,2768.7,2768.1,4.70962193]
["bitfinex","ETHUSD",1724554956169,5.97165,2768.8,2768.2,4.81911212]
["bitfinex","ETHUSD",1724554957692,2.4483,2768.6,2768.0,3.61259]
["bitfinex","ETHUSD",1724554957699,2.4483,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1724554963151,2.4483,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724554965575,6.06024,2768.6,2768.0,4.36780963]
["bitfinex","ETHUSD",1724554965790,6.06024,2768.6,2768.1,6.75276127]
["bitfinex","ETHUSD",1724554966028,6.06024,2768.6,2768.1,5.49666669]
["bitfinex","ETHUSD",1724554966361,2.4483,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724554967453,2.4483,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724554967945,2.4483,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724554969509,2.4483,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724554969801,2.4483,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724554971203,2.4483,2768.8,2768.3,7.22443]
["bitfinex","ETHUSD",1724554972780,2.4483,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724554975272,2.4483,2768.8,2768.3,4.64818245]
["bitfinex","ETHUSD",1724554977721,6.05999,2768.8,2768.3,4.64818245]
["bitfinex","ETHUSD",1724554977917,6.05999,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724554978787,6.05999,2768.8,2768.1,4.36771963]
["bitfinex","ETHUSD",1724554978988,3.61227,2768.4,2768.2,3.14006172]
["bitfinex","ETHUSD",1724554979188,2.254,2768.3,2768.0,0.75521963]
["bitfinex","ETHUSD",1724554979518,2.254,2768.3,2768.1,3.1402161]
["bitfinex","ETHUSD",1724554979675,2.254,2768.3,2768.2,1.25608644]
["bitfinex","ETHUSD",1724554980805,2.254,2768.1,2767.8,1.13282945]
["bitfinex","ETHUSD",1724554981021,5.86666,2768.1,2767.6,0.75521963]
["bitfinex","ETHUSD",1724554981335,5.86666,2768.1,2767.9,1.25625321]
["bitfinex","ETHUSD",1724554981493,5.86666,2768.1,2767.6,0.75521963]
["bitfinex","ETHUSD",1724554981693,6.57999393,2768.1,2767.7,1.25627683]
["bitfinex","ETHUSD",1724554981929,6.57999393,2768.1,2767.7,1.8844162]
["bitfinex","ETHUSD",1724554982631,6.57999393,2768.1,2767.6,5.4976462]
["bitfinex","ETHUSD",1724554982821,5.86666,2768.1,2767.6,5.4976462]
["bitfinex","ETHUSD",1724554983135,5.86666,2768.1,2767.7,1.25627941]
["bitfinex","ETHUSD",1724554983335,5.86666,2768.1,2767.6,5.4976462]
["bitfinex","ETHUSD",1724554983537,5.86666,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724554987633,2.254,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724554988091,2.254,2768.1,2767.7,3.61306]
["bitfinex","ETHUSD",1724554988434,3.61226,2768.4,2767.8,3.61285]
["bitfinex","ETHUSD",1724554988435,2.254,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1724554988737,5.254,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1724554989238,8.86633,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1724554989903,2.254,2768.2,2767.8,3.61285]
["bitfinex","ETHUSD",1724554990123,2.254,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724554993793,5.86647,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724554994247,2.254,2768.1,2767.7,3.61306]
["bitfinex","ETHUSD",1724554995098,2.254,2768.1,2767.5,23.04329]
["bitfinex","ETHUSD",1724554995528,6.11023,2768.0,2767.5,23.04329]
["bitfinex","ETHUSD",1724554997265,3.61273,2768.0,2767.5,23.04329]
["bitfinex","ETHUSD",1724554997541,2.4975,2767.9,2767.5,23.04329]
["bitfinex","ETHUSD",1724554998631,2.4975,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724554999322,2.4975,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724555000527,2.4975,2767.9,2767.4,10.95339]
["bitfinex","ETHUSD",1724555001733,2.4975,2767.8,2767.4,7.34]
["bitfinex","ETHUSD",1724555004273,6.11051,2767.8,2767.4,7.34]
["bitfinex","ETHUSD",1724555004427,6.11051,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1724555004742,3.61301,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1724555004937,2.4975,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724555009886,6.11071,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724555010181,2.4975,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724555010364,2.4975,2767.6,2767.1,7.22762]
["bitfinex","ETHUSD",1724555011281,2.48846739,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724555013179,2.48846739,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724555015373,2.3262,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724555016727,2.3262,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724555016938,2.3262,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724555017077,2.3262,2768.0,2767.8,3.61288]
["bitfinex","ETHUSD",1724555017601,2.3262,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724555018896,3.59287928,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1724555019098,2.3262,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1724555019303,2.3262,2767.8,2767.4,3.61338]
["bitfinex","ETHUSD",1724555020556,3.61299,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1724555020828,2.3262,2767.7,2767.2,7.22733]
["bitfinex","ETHUSD",1724555020987,2.3262,2767.7,2767.2,7.14005093]
["bitfinex","ETHUSD",1724555023032,2.3262,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1724555023728,2.3262,2767.7,2767.2,7.14005093]
["bitfinex","ETHUSD",1724555023939,2.3262,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1724555024302,2.3262,2767.7,2767.2,7.22734]
["bitfinex","ETHUSD",1724555026406,2.3262,2767.7,2767.2,7.22732]
["bitfinex","ETHUSD",1724555027305,2.3262,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1724555028645,2.3262,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724555032231,2.3262,2767.9,2767.7,3.61303]
["bitfinex","ETHUSD",1724555037870,2.3262,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724555038070,2.4646,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724555038677,2.4646,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724555041486,3.73127928,2768.0,2767.5,1.88448009]
["bitfinex","ETHUSD",1724555041630,3.73127928,2768.0,2767.1,1.51043927]
["bitfinex","ETHUSD",1724555041631,3.6135,2767.4,2767.2,0.75521963]
["bitfinex","ETHUSD",1724555041829,6.07839,2767.2,2766.6,4.36963963]
["bitfinex","ETHUSD",1724555042137,3.0,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724555042347,1.26667928,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724555042348,2.4646,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724555043481,2.4646,2767.6,2767.2,1.88468207]
["bitfinex","ETHUSD",1724555043638,2.4646,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724555043839,2.4646,2767.6,2767.2,1.25651136]
["bitfinex","ETHUSD",1724555044067,2.4646,2767.6,2767.1,5.49855676]
["bitfinex","ETHUSD",1724555044267,2.4646,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724555044650,2.4646,2767.6,2767.1,5.49859051]
["bitfinex","ETHUSD",1724555044852,2.4646,2767.6,2767.1,10.09781945]
["bitfinex","ETHUSD",1724555045115,2.4646,2767.6,2767.1,8.21300894]
["bitfinex","ETHUSD",1724555045324,2.4646,2767.6,2767.1,10.09778501]
["bitfinex","ETHUSD",1724555045910,2.4646,2767.6,2767.1,6.48399501]
["bitfinex","ETHUSD",1724555047399,2.4646,2767.6,2767.1,6.48399255]
["bitfinex","ETHUSD",1724555048739,2.4646,2767.6,2767.2,0.72392122]
["bitfinex","ETHUSD",1724555048951,2.4646,2767.6,2767.1,6.48399255]
["bitfinex","ETHUSD",1724555049656,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555049859,2.4646,2767.6,2767.1,6.48399255]
["bitfinex","ETHUSD",1724555050210,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555050561,2.4646,2767.6,2767.1,6.48399255]
["bitfinex","ETHUSD",1724555050715,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555051023,2.4646,2767.6,2767.1,6.48399255]
["bitfinex","ETHUSD",1724555051226,2.4646,2767.6,2767.2,0.64839925]
["bitfinex","ETHUSD",1724555055017,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555056796,2.4646,2767.6,2767.1,8.21302894]
["bitfinex","ETHUSD",1724555056996,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555058274,2.4646,2767.6,2767.1,8.21301894]
["bitfinex","ETHUSD",1724555058659,2.4646,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724555058862,2.4646,2767.6,2767.2,4.62352921]
["bitfinex","ETHUSD",1724555060247,2.4646,2767.6,2767.2,1.00977921]
["bitfinex","ETHUSD",1724555061663,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555064179,2.4646,2767.6,2767.1,6.48400364]
["bitfinex","ETHUSD",1724555064607,2.4646,2767.6,2767.2,1.25649065]
["bitfinex","ETHUSD",1724555064813,2.4646,2767.6,2767.1,10.09781364]
["bitfinex","ETHUSD",1724555065023,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555065512,2.4646,2767.6,2767.1,6.48400364]
["bitfinex","ETHUSD",1724555065815,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555065984,2.4646,2767.6,2767.1,6.48400364]
["bitfinex","ETHUSD",1724555066167,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555066373,2.4646,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724555066582,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555066786,2.4646,2767.6,2767.1,6.48398315]
["bitfinex","ETHUSD",1724555067013,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555067314,2.4646,2767.6,2767.1,6.48398315]
["bitfinex","ETHUSD",1724555067740,2.4646,2767.6,2767.1,4.59921894]
["bitfinex","ETHUSD",1724555071840,2.389,2767.5,2766.9,19.43]
["bitfinex","ETHUSD",1724555071987,6.00248,2767.5,2766.9,19.43]
["bitfinex","ETHUSD",1724555072181,3.61353,2767.4,2766.9,19.43]
["bitfinex","ETHUSD",1724555075311,3.61353,2767.4,2766.9,23.04415]
["bitfinex","ETHUSD",1724555077054,6.00238,2767.5,2766.9,23.04405]
["bitfinex","ETHUSD",1724555077256,6.00238,2767.5,2766.9,26.65812]
["bitfinex","ETHUSD",1724555077542,6.00238,2767.5,2766.9,26.65811]
["bitfinex","ETHUSD",1724555077749,6.00238,2767.5,2766.9,23.04405]
["bitfinex","ETHUSD",1724555079114,3.6135,2767.4,2766.9,23.04405]
["bitfinex","ETHUSD",1724555079320,6.00238,2767.5,2766.9,23.04405]
["bitfinex","ETHUSD",1724555080643,3.61386,2767.2,2766.9,19.43]
["bitfinex","ETHUSD",1724555080845,2.4578,2767.1,2766.9,19.43]
["bitfinex","ETHUSD",1724555081946,2.4578,2767.1,2766.8,19.43]
["bitfinex","ETHUSD",1724555082313,6.07177,2767.1,2766.8,19.43]
["bitfinex","ETHUSD",1724555082502,2.4578,2767.0,2766.8,19.43]
["bitfinex","ETHUSD",1724555086520,2.4578,2767.0,2766.8,23.04428]
["bitfinex","ETHUSD",1724555086715,2.4578,2767.0,2766.8,26.44416]
["bitfinex","ETHUSD",1724555087767,2.4578,2767.0,2766.9,19.43]
["bitfinex","ETHUSD",1724555088556,2.4578,2767.2,2766.9,19.43]
["bitfinex","ETHUSD",1724555091374,6.07158,2767.2,2766.9,19.43]
["bitfinex","ETHUSD",1724555093231,6.63820532,2767.2,2766.9,19.43]
["bitfinex","ETHUSD",1724555093727,6.63820532,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1724555093950,6.63820532,2767.2,2766.6,5.51382689]
["bitfinex","ETHUSD",1724555094152,3.02442532,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724555095977,2.4578,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724555096146,2.4578,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724555096478,2.4578,2767.2,2766.9,0.361421]
["bitfinex","ETHUSD",1724555099499,5.4578,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724555101653,5.93547,2767.1,2766.6,1.89937689]
["bitfinex","ETHUSD",1724555103239,9.54946,2767.1,2766.6,1.89937689]
["bitfinex","ETHUSD",1724555103634,5.93547,2767.1,2766.6,5.51390689]
["bitfinex","ETHUSD",1724555105860,2.3215,2767.1,2766.6,9.12837689]
["bitfinex","ETHUSD",1724555106055,2.3215,2767.1,2766.7,1.10135011]
["bitfinex","ETHUSD",1724555108165,2.3215,2767.1,2766.6,5.51384689]
["bitfinex","ETHUSD",1724555112816,2.3215,2767.0,2766.4,10.95469]
["bitfinex","ETHUSD",1724555113112,3.61417,2766.9,2766.4,10.95469]
["bitfinex","ETHUSD",1724555113322,2.3215,2766.8,2766.4,10.95469]
["bitfinex","ETHUSD",1724555113466,2.3215,2766.8,2766.3,23.04483]
["bitfinex","ETHUSD",1724555113668,2.3215,2766.8,2766.3,19.43]
["bitfinex","ETHUSD",1724555113669,5.93586,2766.8,2766.3,19.43]
["bitfinex","ETHUSD",1724555115301,2.3215,2766.7,2766.3,19.43]
["bitfinex","ETHUSD",1724555117167,5.93592,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724555117372,5.93592,2766.7,2766.2,1.25693802]
["bitfinex","ETHUSD",1724555117373,2.2764,2766.6,2766.2,1.25693802]
["bitfinex","ETHUSD",1724555118065,2.2764,2766.6,2766.1,7.23038]
["bitfinex","ETHUSD",1724555118266,2.2764,2766.6,2766.2,1.25693496]
["bitfinex","ETHUSD",1724555119291,2.2764,2766.6,2766.1,4.84224108]
["bitfinex","ETHUSD",1724555119520,2.2764,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724555123212,2.2764,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724555123418,2.2764,2766.6,2766.1,4.88178928]
["bitfinex","ETHUSD",1724555123625,2.2764,2766.6,2766.1,8.49689928]
["bitfinex","ETHUSD",1724555123777,2.2764,2766.6,2766.1,4.88178928]
["bitfinex","ETHUSD",1724555124118,2.2764,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724555125472,2.2764,2766.6,2766.1,7.23022]
["bitfinex","ETHUSD",1724555125673,2.2764,2766.6,2766.1,7.23021]
["bitfinex","ETHUSD",1724555126475,2.2764,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724555128628,2.2764,2766.6,2766.1,7.23021]
["bitfinex","ETHUSD",1724555129973,2.2764,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1724555131531,2.27459266,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1724555141259,2.27459266,2766.6,2765.8,3.61555]
["bitfinex","ETHUSD",1724555141260,1.26667928,2766.3,2765.8,3.61555]
["bitfinex","ETHUSD",1724555141545,1.26667928,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724555141546,2.3559,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724555142332,2.3559,2766.2,2765.7,23.04571]
["bitfinex","ETHUSD",1724555142530,2.3559,2766.0,2765.5,3.6159]
["bitfinex","ETHUSD",1724555143230,3.61549,2765.9,2765.4,1.88588019]
["bitfinex","ETHUSD",1724555143402,3.61549,2765.9,2765.3,9.22591392]
["bitfinex","ETHUSD",1724555143748,3.61549,2765.9,2765.3,12.70224383]
["bitfinex","ETHUSD",1724555144046,5.97126,2766.0,2765.4,4.87331652]
["bitfinex","ETHUSD",1724555144200,5.97126,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724555144816,2.3559,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1724555145057,5.3559,2766.0,2765.5,5.54748192]
["bitfinex","ETHUSD",1724555146316,2.3559,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724555147261,2.3559,2765.9,2765.4,8.49873928]
["bitfinex","ETHUSD",1724555147463,2.3559,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724555147634,2.3559,2765.9,2765.4,4.88270928]
["bitfinex","ETHUSD",1724555147834,2.3559,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724555148438,3.61566,2765.8,2765.3,7.34]
["bitfinex","ETHUSD",1724555148637,2.3559,2765.7,2765.3,7.34]
["bitfinex","ETHUSD",1724555150874,2.3559,2765.7,2765.3,10.95623]
["bitfinex","ETHUSD",1724555153286,2.3559,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724555154913,2.3559,2765.9,2765.3,4.88283928]
["bitfinex","ETHUSD",1724555155223,2.3559,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724555156031,2.3559,2765.9,2765.5,7.23185]
["bitfinex","ETHUSD",1724555156176,3.61472,2766.5,2765.7,1.26667928]
["bitfinex","ETHUSD",1724555156177,2.2556,2766.4,2765.7,1.26667928]
["bitfinex","ETHUSD",1724555156375,8.87051,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1724555157385,3.61497,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724555157573,2.2556,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724555165394,2.2556,2766.2,2765.6,7.23155]
["bitfinex","ETHUSD",1724555165775,2.2556,2766.2,2765.6,6.40855293]
["bitfinex","ETHUSD",1724555165981,2.2556,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724555166196,2.2556,2766.2,2765.6,10.02429293]
["bitfinex","ETHUSD",1724555167128,5.87067,2766.2,2765.6,6.40855293]
["bitfinex","ETHUSD",1724555167337,3.61507,2766.2,2765.6,6.40855293]
["bitfinex","ETHUSD",1724555167480,2.2556,2766.1,2765.6,6.40855293]
["bitfinex","ETHUSD",1724555168382,2.2556,2766.1,2765.6,10.02431293]
["bitfinex","ETHUSD",1724555168785,2.2556,2766.1,2765.6,6.40855293]
["bitfinex","ETHUSD",1724555169135,2.2556,2766.1,2765.6,3.61573]
["bitfinex","ETHUSD",1724555169540,2.2556,2766.0,2765.4,23.046]
["bitfinex","ETHUSD",1724555169743,2.2556,2765.9,2765.4,23.046]
["bitfinex","ETHUSD",1724555169943,2.2556,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724555170131,2.2556,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1724555176359,2.2556,2765.8,2765.4,7.23203]
["bitfinex","ETHUSD",1724555176559,2.2556,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1724555182632,2.2556,2765.8,2765.4,7.23203]
["bitfinex","ETHUSD",1724555182830,2.2556,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1724555185176,2.2556,2765.8,2765.4,7.23202]
["bitfinex","ETHUSD",1724555185391,5.3035,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724555185683,2.3035,2766.0,2765.7,3.61561]
["bitfinex","ETHUSD",1724555187945,5.3035,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1724555188422,5.3035,2766.2,2765.7,7.23125]
["bitfinex","ETHUSD",1724555188640,5.3035,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1724555191527,5.3035,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724555191730,2.3035,2766.2,2765.8,4.46525693]
["bitfinex","ETHUSD",1724555191943,2.3035,2766.2,2765.7,8.49792928]
["bitfinex","ETHUSD",1724555192430,2.3035,2766.2,2765.7,4.88228928]
["bitfinex","ETHUSD",1724555193427,2.3035,2766.2,2765.7,8.49791928]
["bitfinex","ETHUSD",1724555193629,2.3035,2766.2,2765.7,4.88228928]
["bitfinex","ETHUSD",1724555195139,2.3035,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1724555195716,2.3035,2766.2,2765.7,4.72987571]
["bitfinex","ETHUSD",1724555195922,2.3035,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724555199661,3.57017928,2766.2,2765.6,5.50149933]
["bitfinex","ETHUSD",1724555200651,3.57017928,2766.2,2765.7,1.25719995]
["bitfinex","ETHUSD",1724555200965,4.22719721,2766.2,2765.6,5.50149933]
["bitfinex","ETHUSD",1724555201108,7.84226721,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724555201559,2.4037,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724555202618,2.4037,2766.1,2765.8,1.25706105]
["bitfinex","ETHUSD",1724555202839,2.4037,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724555203025,2.4037,2766.1,2765.7,5.50144933]
["bitfinex","ETHUSD",1724555203423,2.4037,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724555204176,2.4037,2766.0,2765.5,2.22510013]
["bitfinex","ETHUSD",1724555204311,2.4037,2766.0,2765.6,1.25725116]
["bitfinex","ETHUSD",1724555204514,2.4037,2766.0,2765.5,1.88573492]
["bitfinex","ETHUSD",1724555205562,2.4037,2766.0,2765.6,1.25725938]
["bitfinex","ETHUSD",1724555205866,2.4037,2766.0,2765.5,1.88573492]
["bitfinex","ETHUSD",1724555206614,2.4037,2766.0,2765.5,5.50163492]
["bitfinex","ETHUSD",1724555208358,2.4037,2766.0,2765.5,5.50178266]
["bitfinex","ETHUSD",1724555208541,2.4037,2766.0,2765.6,1.2572551]
["bitfinex","ETHUSD",1724555209057,2.4037,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1724555210656,2.4037,2766.0,2765.6,5.50170266]
["bitfinex","ETHUSD",1724555211042,2.4037,2766.0,2765.7,1.25718102]
["bitfinex","ETHUSD",1724555211900,2.4037,2766.0,2765.6,9.11746266]
["bitfinex","ETHUSD",1724555212196,2.4037,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724555220461,2.4037,2766.0,2765.6,1.88581408]
["bitfinex","ETHUSD",1724555221690,2.4037,2766.0,2765.5,5.50178868]
["bitfinex","ETHUSD",1724555222359,2.4037,2766.0,2765.5,9.11767868]
["bitfinex","ETHUSD",1724555222561,2.4037,2766.0,2765.6,1.25729081]
["bitfinex","ETHUSD",1724555222795,2.4037,2766.0,2765.5,7.23176]
["bitfinex","ETHUSD",1724555222978,2.4037,2766.0,2765.6,1.25724145]
["bitfinex","ETHUSD",1724555223168,2.4037,2766.0,2765.5,7.23176]
["bitfinex","ETHUSD",1724555223363,2.4037,2766.0,2765.6,1.25725859]
["bitfinex","ETHUSD",1724555223693,2.4037,2766.0,2765.6,5.50171916]
["bitfinex","ETHUSD",1724555227199,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555227498,2.3308,2765.8,2765.5,1.25733462]
["bitfinex","ETHUSD",1724555227672,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555227872,2.3308,2765.8,2765.5,1.25733117]
["bitfinex","ETHUSD",1724555228070,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555228370,2.3308,2765.8,2765.5,1.25733116]
["bitfinex","ETHUSD",1724555228584,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555228785,2.3308,2765.8,2765.5,1.25733139]
["bitfinex","ETHUSD",1724555228956,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555229354,2.3308,2765.8,2765.4,5.50208931]
["bitfinex","ETHUSD",1724555229999,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555230386,2.3308,2765.8,2765.4,5.50208144]
["bitfinex","ETHUSD",1724555231364,2.3308,2765.8,2765.4,5.50205908]
["bitfinex","ETHUSD",1724555235768,2.3308,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724555236076,2.3308,2765.8,2765.4,5.50207356]
["bitfinex","ETHUSD",1724555236278,2.3308,2765.8,2765.4,5.50207227]
["bitfinex","ETHUSD",1724555236598,2.3308,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1724555238917,2.3308,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1724555239112,2.3308,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1724555243922,2.3308,2765.8,2765.5,7.23184]
["bitfinex","ETHUSD",1724555244073,2.3308,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1724555244580,3.0,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724555244823,2.2579,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1724555245248,2.2579,2765.9,2765.3,6.76884802]
["bitfinex","ETHUSD",1724555245400,2.2579,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724555247656,2.2579,2765.9,2765.5,7.23186]
["bitfinex","ETHUSD",1724555248060,2.2579,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724555248362,3.0,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1724555248657,2.4299,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1724555248960,2.4299,2766.1,2765.7,3.61565]
["bitfinex","ETHUSD",1724555250011,2.4299,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1724555253657,2.4299,2766.1,2765.6,7.23152]
["bitfinex","ETHUSD",1724555253827,2.4299,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724555254809,2.4299,2766.1,2765.6,5.50158165]
["bitfinex","ETHUSD",1724555255009,2.4299,2766.1,2765.6,9.87003211]
["bitfinex","ETHUSD",1724555255923,2.4299,2766.1,2765.6,9.86998424]
["bitfinex","ETHUSD",1724555258568,6.61508,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724555258569,3.0,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724555258773,2.2988,2766.8,2766.1,1.26667928]
["bitfinex","ETHUSD",1724555259077,2.2988,2766.8,2766.3,4.88160928]
["bitfinex","ETHUSD",1724555259214,2.2988,2766.8,2766.5,4.88131928]
["bitfinex","ETHUSD",1724555259419,2.2988,2767.2,2766.5,1.26667928]
["bitfinex","ETHUSD",1724555259619,2.2988,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724555259922,2.2988,2767.2,2766.7,4.88098928]
["bitfinex","ETHUSD",1724555260136,2.2988,2767.2,2766.7,7.22863]
["bitfinex","ETHUSD",1724555260336,2.2988,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724555262076,5.2988,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724555264364,5.2988,2767.2,2766.7,4.46385893]
["bitfinex","ETHUSD",1724555264539,5.2988,2767.2,2766.7,8.07818893]
["bitfinex","ETHUSD",1724555264735,2.2988,2767.2,2766.7,4.46385893]
["bitfinex","ETHUSD",1724555265952,2.2988,2767.1,2766.7,3.6143]
["bitfinex","ETHUSD",1724555269872,2.2988,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724555270043,5.2988,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1724555270529,8.91243,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724555270924,8.91243,2767.3,2766.7,7.22863]
["bitfinex","ETHUSD",1724555271168,8.91243,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724555271757,8.91243,2767.3,2766.7,7.22863]
["bitfinex","ETHUSD",1724555271959,8.91243,2767.3,2766.7,7.22864]
["bitfinex","ETHUSD",1724555272357,8.91243,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724555273195,10.29169993,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724555273373,3.56547928,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724555274478,2.2988,2767.1,2766.7,3.6143]
["bitfinex","ETHUSD",1724555275501,3.61392,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1724555275666,2.2988,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1724555277867,2.2988,2767.0,2766.6,3.61441]
["bitfinex","ETHUSD",1724555279363,2.2988,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1724555280482,2.2988,2767.0,2766.5,7.22915]
["bitfinex","ETHUSD",1724555280691,2.2988,2767.0,2766.6,3.61451]
["bitfinex","ETHUSD",1724555281471,2.2988,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724555282826,2.2988,2767.0,2766.7,7.22873]
["bitfinex","ETHUSD",1724555283122,2.2988,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1724555283537,2.4251,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1724555284233,2.4251,2767.2,2766.9,3.61408]
["bitfinex","ETHUSD",1724555284932,2.4251,2767.2,2767.0,3.61397]
["bitfinex","ETHUSD",1724555285897,2.4251,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724555286479,1.26667928,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1724555286480,2.4251,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724555286672,2.4251,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1724555287006,2.4251,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724555287665,2.4251,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724555288169,3.690163,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724555288469,3.0,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724555288837,5.4251,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724555294752,5.4251,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1724555296217,5.4251,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1724555300058,9.03808,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1724555313797,5.4251,2767.8,2767.3,7.22716]
["bitfinex","ETHUSD",1724555313940,3.61222,2768.4,2767.5,4.87991928]
["bitfinex","ETHUSD",1724555313941,6.09909,2768.1,2767.5,4.87991928]
["bitfinex","ETHUSD",1724555314136,2.4865,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724555314442,6.09909,2768.1,2767.7,0.49520277]
["bitfinex","ETHUSD",1724555314635,6.09909,2768.1,2767.5,4.87996928]
["bitfinex","ETHUSD",1724555314636,6.09909,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1724555314941,6.09909,2768.1,2767.5,7.22657]
["bitfinex","ETHUSD",1724555315337,6.09909,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724555316699,2.4865,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724555320879,2.4865,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724555323825,2.4865,2768.1,2767.7,7.22613]
["bitfinex","ETHUSD",1724555324047,2.4865,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724555334119,2.4865,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724555344342,3.22305293,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724555347326,2.4865,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724555350869,2.4865,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724555351191,3.61145,2769.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724555351192,2.3457,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1724555351393,2.3457,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724555351592,2.3457,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724555353539,5.3457,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724555353737,5.3457,2768.7,2768.2,7.22471]
["bitfinex","ETHUSD",1724555354781,5.3457,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724555355082,5.3457,2768.7,2768.3,3.973483]
["bitfinex","ETHUSD",1724555355653,2.3457,2768.7,2768.3,3.973483]
["bitfinex","ETHUSD",1724555356154,2.3457,2768.7,2768.3,0.361233]
["bitfinex","ETHUSD",1724555357869,2.3457,2768.7,2768.3,3.973483]
["bitfinex","ETHUSD",1724555359579,3.0,2768.8,2768.3,3.973483]
["bitfinex","ETHUSD",1724555359819,3.0,2768.8,2768.4,0.7585813]
["bitfinex","ETHUSD",1724555361268,3.0,2768.8,2768.3,3.973483]
["bitfinex","ETHUSD",1724555361712,2.4408,2768.7,2768.3,0.361233]
["bitfinex","ETHUSD",1724555361877,2.4408,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724555363176,2.4408,2768.7,2768.2,3.61146365]
["bitfinex","ETHUSD",1724555371421,2.4328,2768.7,2768.2,3.61146365]
["bitfinex","ETHUSD",1724555372542,6.04462,2768.7,2768.2,3.61146365]
["bitfinex","ETHUSD",1724555378319,2.4673,2768.6,2768.2,3.61146365]
["bitfinex","ETHUSD",1724555380037,3.612,2768.6,2768.0,3.6127]
["bitfinex","ETHUSD",1724555380243,4.26667928,2768.8,2767.9,19.43]
["bitfinex","ETHUSD",1724555380244,2.4673,2768.2,2767.9,19.43]
["bitfinex","ETHUSD",1724555380464,7.34643928,2768.2,2767.9,19.43]
["bitfinex","ETHUSD",1724555381569,3.73397928,2768.2,2767.9,19.43]
["bitfinex","ETHUSD",1724555381756,2.4673,2768.2,2767.9,19.43]
["bitfinex","ETHUSD",1724555385331,3.61246,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1724555385630,2.4673,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1724555385830,2.4673,2768.1,2767.6,7.13944393]
["bitfinex","ETHUSD",1724555386461,2.4673,2768.1,2767.6,10.75259393]
["bitfinex","ETHUSD",1724555389282,2.4673,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724555392467,2.4673,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724555402474,2.4673,2768.1,2767.4,21.45542293]
["bitfinex","ETHUSD",1724555402475,4.87945928,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724555402784,2.3196,2767.9,2767.4,3.61344]
["bitfinex","ETHUSD",1724555402991,2.3196,2767.9,2767.4,7.22685]
["bitfinex","ETHUSD",1724555403200,2.3196,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724555404197,2.3196,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724555405189,2.3196,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724555422468,5.93259,2767.8,2767.2,10.95365]
["bitfinex","ETHUSD",1724555422659,2.2694,2767.7,2767.2,10.95365]
["bitfinex","ETHUSD",1724555422854,2.2694,2767.7,2767.2,14.51484015]
["bitfinex","ETHUSD",1724555423170,5.88251,2767.7,2767.2,14.51484015]
["bitfinex","ETHUSD",1724555423343,5.88251,2767.7,2767.2,10.95365]
["bitfinex","ETHUSD",1724555423846,5.88251,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1724555424967,2.2694,2767.6,2767.2,3.61365]
["bitfinex","ETHUSD",1724555428065,5.88264,2767.6,2767.0,5.49865789]
["bitfinex","ETHUSD",1724555428269,5.88264,2767.6,2767.1,1.25647637]
["bitfinex","ETHUSD",1724555428988,5.88264,2767.6,2767.1,4.87035637]
["bitfinex","ETHUSD",1724555429238,5.88264,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724555429552,2.2694,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724555429986,2.2694,2767.6,2767.1,7.17507015]
["bitfinex","ETHUSD",1724555430469,2.2694,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724555431905,2.2694,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724555432216,3.0,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724555432509,2.2694,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724555435556,2.2694,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724555445110,3.0,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724555450440,3.0,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724555451524,3.61321,2767.7,2767.2,2.3683]
["bitfinex","ETHUSD",1724555451692,3.61321,2767.7,2767.3,1.25648381]
["bitfinex","ETHUSD",1724555451897,3.61321,2767.7,2767.2,2.3683]
["bitfinex","ETHUSD",1724555452100,3.61321,2767.7,2767.3,1.25648766]
["bitfinex","ETHUSD",1724555452434,5.98699,2767.8,2767.2,9.93490439]
["bitfinex","ETHUSD",1724555452635,5.98699,2767.8,2767.3,1.25647629]
["bitfinex","ETHUSD",1724555452822,5.98699,2767.8,2767.2,7.54310811]
["bitfinex","ETHUSD",1724555453020,5.98699,2767.8,2767.3,1.25645386]
["bitfinex","ETHUSD",1724555453333,5.98699,2767.8,2767.2,11.49596982]
["bitfinex","ETHUSD",1724555453523,5.98699,2767.8,2767.3,1.2564627]
["bitfinex","ETHUSD",1724555453703,5.98699,2767.8,2767.2,11.15679811]
["bitfinex","ETHUSD",1724555453901,5.98699,2767.8,2767.3,1.25646265]
["bitfinex","ETHUSD",1724555454117,5.98699,2767.8,2767.2,7.54310811]
["bitfinex","ETHUSD",1724555454302,5.98699,2767.8,2767.3,1.25646676]
["bitfinex","ETHUSD",1724555454498,2.374,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1724555455014,2.374,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724555455412,3.0,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724555455615,3.0,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724555456749,3.0,2768.0,2767.4,7.22685]
["bitfinex","ETHUSD",1724555457853,3.0,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724555458201,6.61273,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724555462052,3.0,2768.0,2767.5,6.71924119]
["bitfinex","ETHUSD",1724555462639,6.61279,2768.0,2767.5,4.43164119]
["bitfinex","ETHUSD",1724555464451,2.2761,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724555465026,2.2761,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1724555465226,2.2761,2768.4,2768.0,0.48794293]
["bitfinex","ETHUSD",1724555465626,2.2761,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724555466709,2.2761,2768.6,2768.1,7.22506]
["bitfinex","ETHUSD",1724555469122,2.2761,2768.6,2768.2,1.12672122]
["bitfinex","ETHUSD",1724555473048,5.2761,2768.8,2768.2,2.3934005]
["bitfinex","ETHUSD",1724555473251,2.2761,2768.8,2768.2,1.26667928]
["bitfinex","ETHUSD",1724555473649,2.2761,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724555473985,5.2761,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724555474348,8.88751,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724555475652,8.88751,2769.0,2768.3,9.51203]
["bitfinex","ETHUSD",1724555475880,8.88751,2769.0,2768.4,1.81187093]
["bitfinex","ETHUSD",1724555477048,3.61154,2768.9,2768.4,1.81187093]
["bitfinex","ETHUSD",1724555481794,4.87821928,2768.9,2768.4,1.81187093]
["bitfinex","ETHUSD",1724555482056,4.87821928,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724555482339,8.48985928,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724555482650,4.87821928,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724555483316,3.61204,2768.6,2767.9,27.01559]
["bitfinex","ETHUSD",1724555483533,5.95034,2768.6,2767.9,14.56559]
["bitfinex","ETHUSD",1724555483729,1.26667928,2768.5,2767.9,7.34]
["bitfinex","ETHUSD",1724555483946,2.3383,2768.4,2767.9,7.34]
["bitfinex","ETHUSD",1724555484264,4.87900928,2768.3,2767.9,7.34]
["bitfinex","ETHUSD",1724555484426,5.95076,2768.2,2767.9,7.34]
["bitfinex","ETHUSD",1724555484815,2.3383,2768.2,2767.9,7.34]
["bitfinex","ETHUSD",1724555489418,2.3383,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724555492257,2.3383,2768.2,2767.7,7.22612]
["bitfinex","ETHUSD",1724555495153,2.3383,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724555495475,2.3383,2768.2,2767.7,7.22604]
["bitfinex","ETHUSD",1724555495899,2.3383,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1724555502681,2.3383,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724555502881,2.3383,2768.2,2767.9,3.61282]
["bitfinex","ETHUSD",1724555504686,5.4338,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724555504873,2.4338,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724555506078,3.0,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724555507460,3.0,2768.5,2767.8,7.23816928]
["bitfinex","ETHUSD",1724555507461,3.0,2768.5,2767.9,3.61272]
["bitfinex","ETHUSD",1724555507658,2.9982226,2768.5,2767.9,1.86788592]
["bitfinex","ETHUSD",1724555508519,2.9982226,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724555509427,2.4872,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724555524954,2.4872,2768.4,2767.8,7.22575]
["bitfinex","ETHUSD",1724555525808,2.4872,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724555528964,2.491,2768.3,2767.7,11.44094993]
["bitfinex","ETHUSD",1724555529158,2.491,2768.3,2767.7,7.34]
["bitfinex","ETHUSD",1724555529366,2.491,2768.1,2767.7,9.22438133]
["bitfinex","ETHUSD",1724555529557,2.491,2768.1,2767.7,12.83748182]
["bitfinex","ETHUSD",1724555529781,2.491,2768.1,2767.7,12.67402855]
["bitfinex","ETHUSD",1724555529984,2.491,2768.1,2767.8,1.25624666]
["bitfinex","ETHUSD",1724555530190,2.491,2768.1,2767.7,12.67402855]
["bitfinex","ETHUSD",1724555530378,2.491,2768.1,2767.8,1.25623764]
["bitfinex","ETHUSD",1724555530692,2.491,2768.1,2767.7,12.67402855]
["bitfinex","ETHUSD",1724555531080,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555531276,2.491,2768.1,2767.8,1.25625833]
["bitfinex","ETHUSD",1724555531498,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555531701,2.491,2768.1,2767.8,1.25625707]
["bitfinex","ETHUSD",1724555531863,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555532069,2.491,2768.1,2767.8,1.25625719]
["bitfinex","ETHUSD",1724555532303,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555532510,2.491,2768.1,2767.8,1.25624433]
["bitfinex","ETHUSD",1724555532708,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555533010,2.491,2768.1,2767.8,1.25625168]
["bitfinex","ETHUSD",1724555533317,2.491,2768.1,2767.7,5.33402855]
["bitfinex","ETHUSD",1724555533522,2.491,2768.1,2767.8,4.86922148]
["bitfinex","ETHUSD",1724555533811,2.491,2768.1,2767.8,2.82297]
["bitfinex","ETHUSD",1724555534207,2.491,2768.1,2767.8,6.43586]
["bitfinex","ETHUSD",1724555534767,2.491,2768.1,2767.8,8.32018924]
["bitfinex","ETHUSD",1724555535023,2.491,2768.1,2767.9,3.61281]
["bitfinex","ETHUSD",1724555535959,2.3429,2768.4,2767.9,5.49707596]
["bitfinex","ETHUSD",1724555536177,3.72609719,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724555537780,3.72609719,2768.4,2767.9,5.49697839]
["bitfinex","ETHUSD",1724555537985,3.72609719,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1724555538666,2.3429,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1724555543220,2.3429,2768.4,2768.2,3.61234]
["bitfinex","ETHUSD",1724555543426,2.3429,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724555544892,2.3429,2768.7,2768.0,3.61264]
["bitfinex","ETHUSD",1724555545091,4.63170621,2768.7,2768.0,3.61264]
["bitfinex","ETHUSD",1724555545307,5.3429,2768.6,2768.0,5.49682783]
["bitfinex","ETHUSD",1724555545502,2.3429,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1724555545683,5.3429,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1724555546220,5.3429,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724555546422,6.82842262,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724555546625,6.82842262,2768.6,2768.0,5.49682817]
["bitfinex","ETHUSD",1724555546626,6.82842262,2768.6,2768.1,3.61253]
["bitfinex","ETHUSD",1724555548526,5.3429,2768.6,2768.1,3.61253]
["bitfinex","ETHUSD",1724555549381,3.61221,2768.4,2767.9,3.95177464]
["bitfinex","ETHUSD",1724555549581,3.61221,2768.4,2768.0,1.2561612]
["bitfinex","ETHUSD",1724555549819,2.3429,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724555560234,2.3429,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724555564552,3.36505793,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724555572432,2.3748,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724555583235,2.3748,2768.4,2768.1,7.22512]
["bitfinex","ETHUSD",1724555583453,2.3748,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724555583657,5.2723,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1724555584070,5.2723,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1724555584071,2.2723,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1724555584370,2.2723,2768.7,2768.5,3.61199]
["bitfinex","ETHUSD",1724555584854,2.2723,2768.7,2768.3,3.6122]
["bitfinex","ETHUSD",1724555593402,4.87841928,2768.8,2768.1,10.95253]
["bitfinex","ETHUSD",1724555593403,4.87862928,2768.6,2768.1,10.95253]
["bitfinex","ETHUSD",1724555593697,2.2723,2768.5,2768.1,3.61253]
["bitfinex","ETHUSD",1724555596192,2.2723,2768.5,2768.1,7.22504]
["bitfinex","ETHUSD",1724555596799,2.2723,2768.5,2768.1,7.22502]
["bitfinex","ETHUSD",1724555598163,2.2723,2768.5,2768.3,3.6123]
["bitfinex","ETHUSD",1724555599475,2.4255,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724555599680,3.15589193,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724555603271,2.4255,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1724555612824,2.4255,2768.6,2768.4,3.61217]
["bitfinex","ETHUSD",1724555613933,2.4255,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724555618836,2.4255,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724555619136,0.73037193,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724555621215,1.99705121,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724555625538,2.4255,2768.8,2768.3,5.863]
["bitfinex","ETHUSD",1724555625908,2.4255,2768.8,2768.3,9.47517]
["bitfinex","ETHUSD",1724555626108,2.4255,2768.8,2768.3,5.86293]
["bitfinex","ETHUSD",1724555632132,6.03718,2768.8,2768.3,5.86293]
["bitfinex","ETHUSD",1724555637124,6.03718,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724555637386,0.73038593,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724555638952,0.73038593,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1724555639150,4.34220593,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1724555650222,5.9969,2768.6,2768.1,3.61252]
["bitfinex","ETHUSD",1724555650383,2.3849,2768.3,2768.0,19.43]
["bitfinex","ETHUSD",1724555658976,2.3849,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724555659260,0.024198,2768.0,2767.9,3.61276]
["bitfinex","ETHUSD",1724555661843,0.024198,2768.0,2767.8,10.95296]
["bitfinex","ETHUSD",1724555662058,0.024198,2768.0,2767.8,7.34]
["bitfinex","ETHUSD",1724555662631,0.024198,2768.0,2767.8,9.22437108]
["bitfinex","ETHUSD",1724555664886,0.024198,2768.0,2767.8,5.49732108]
["bitfinex","ETHUSD",1724555665390,0.024198,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724555665883,0.024198,2768.0,2767.8,5.49730967]
["bitfinex","ETHUSD",1724555667235,0.024198,2768.0,2767.8,5.49730972]
["bitfinex","ETHUSD",1724555667889,0.024198,2768.0,2767.8,5.49730849]
["bitfinex","ETHUSD",1724555668385,0.024198,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724555668681,0.024198,2768.0,2767.8,5.49730167]
["bitfinex","ETHUSD",1724555670242,0.024198,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724555675250,0.024198,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724555677095,0.024198,2768.0,2767.9,6.75331689]
["bitfinex","ETHUSD",1724555677293,0.024198,2768.0,2767.9,8.02634009]
["bitfinex","ETHUSD",1724555678907,0.024198,2768.0,2767.9,12.90585937]
["bitfinex","ETHUSD",1724555679214,0.024198,2768.0,2767.9,15.32485937]
["bitfinex","ETHUSD",1724555679420,0.024198,2768.0,2767.9,15.66395444]
["bitfinex","ETHUSD",1724555679600,0.024198,2768.0,2767.9,19.27679444]
["bitfinex","ETHUSD",1724555679776,0.024198,2768.0,2767.9,20.03553809]
["bitfinex","ETHUSD",1724555679976,0.024198,2768.0,2767.9,20.03553054]
["bitfinex","ETHUSD",1724555680202,0.024198,2768.0,2767.9,19.27678689]
["bitfinex","ETHUSD",1724555681345,0.024198,2768.0,2767.9,18.93769937]
["bitfinex","ETHUSD",1724555681637,0.024198,2768.0,2767.9,19.27678073]
["bitfinex","ETHUSD",1724555682713,0.024198,2768.0,2767.9,35.09394073]
["bitfinex","ETHUSD",1724555683485,0.024198,2768.0,2767.9,35.85242311]
["bitfinex","ETHUSD",1724555686889,0.024198,2768.0,2767.9,33.43331761]
["bitfinex","ETHUSD",1724555687590,0.024198,2768.0,2767.9,33.43332654]
["bitfinex","ETHUSD",1724555688032,0.024198,2768.0,2767.9,33.433327]
["bitfinex","ETHUSD",1724555689308,0.024198,2768.0,2767.9,35.852327]
["bitfinex","ETHUSD",1724555690531,0.024198,2768.0,2767.9,35.51323625]
["bitfinex","ETHUSD",1724555691030,0.024198,2768.0,2767.9,35.85232104]
["bitfinex","ETHUSD",1724555693796,0.024198,2768.0,2767.9,35.85232018]
["bitfinex","ETHUSD",1724555695900,0.024198,2768.0,2767.9,35.0938378]
["bitfinex","ETHUSD",1724555696199,2.2728,2768.5,2768.1,3.61251]
["bitfinex","ETHUSD",1724555696655,2.2728,2768.5,2768.1,5.49665441]
["bitfinex","ETHUSD",1724555699573,3.6122,2768.4,2768.1,1.88414441]
["bitfinex","ETHUSD",1724555699779,6.00893,2768.2,2767.9,19.43]
["bitfinex","ETHUSD",1724555699980,4.213553,2768.1,2767.9,19.43]
["bitfinex","ETHUSD",1724555700132,3.61266,2768.1,2767.9,19.43]
["bitfinex","ETHUSD",1724555700565,3.61266,2768.1,2767.7,0.75848277]
["bitfinex","ETHUSD",1724555700963,3.61266,2768.1,2767.8,3.14064758]
["bitfinex","ETHUSD",1724555701280,2.3964,2768.2,2767.8,1.88438855]
["bitfinex","ETHUSD",1724555702176,2.3964,2768.2,2767.9,1.25624928]
["bitfinex","ETHUSD",1724555702736,3.48517693,2768.2,2767.8,1.88438855]
["bitfinex","ETHUSD",1724555703192,3.48517693,2768.2,2767.9,1.25623962]
["bitfinex","ETHUSD",1724555703387,4.70125693,2768.2,2767.8,1.88438855]
["bitfinex","ETHUSD",1724555703690,2.3964,2768.1,2767.7,5.49747855]
["bitfinex","ETHUSD",1724555703842,2.86652569,2768.1,2767.8,1.25630415]
["bitfinex","ETHUSD",1724555704237,2.86652569,2768.1,2767.7,5.49747855]
["bitfinex","ETHUSD",1724555704740,2.3964,2768.1,2767.8,1.25630521]
["bitfinex","ETHUSD",1724555704945,2.3964,2768.3,2767.8,1.88439812]
["bitfinex","ETHUSD",1724555705242,2.3964,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724555706387,2.3964,2768.3,2767.8,5.49719891]
["bitfinex","ETHUSD",1724555706542,2.3964,2768.3,2767.9,4.86905468]
["bitfinex","ETHUSD",1724555706741,2.3964,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1724555707752,2.3964,2768.3,2767.9,5.4971186]
["bitfinex","ETHUSD",1724555707941,2.3964,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1724555708453,3.12391793,2768.3,2767.9,1.88431281]
["bitfinex","ETHUSD",1724555708780,2.3964,2768.3,2767.9,5.49712281]
["bitfinex","ETHUSD",1724555709857,2.3964,2768.3,2767.9,5.49712595]
["bitfinex","ETHUSD",1724555710058,2.3964,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1724555710258,2.3964,2768.2,2767.8,1.88431595]
["bitfinex","ETHUSD",1724555710573,2.3964,2768.0,2767.8,1.88439755]
["bitfinex","ETHUSD",1724555710960,2.3964,2768.0,2767.7,1.88439755]
["bitfinex","ETHUSD",1724555711155,2.3964,2768.0,2767.8,3.14066148]
["bitfinex","ETHUSD",1724555711345,2.3964,2768.0,2767.7,1.88439755]
["bitfinex","ETHUSD",1724555713951,2.3964,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724555714146,2.3964,2768.0,2767.9,1.25625426]
["bitfinex","ETHUSD",1724555714595,2.3964,2768.0,2767.9,6.75345561]
["bitfinex","ETHUSD",1724555714896,2.3964,2768.3,2768.0,3.61268]
["bitfinex","ETHUSD",1724555718486,2.3964,2768.3,2767.9,1.88427483]
["bitfinex","ETHUSD",1724555718689,2.3964,2768.3,2767.9,5.49711483]
["bitfinex","ETHUSD",1724555719097,2.3964,2768.3,2767.9,1.88427483]
["bitfinex","ETHUSD",1724555719497,2.3964,2768.3,2767.9,1.88430601]
["bitfinex","ETHUSD",1724555719681,3.17271372,2768.3,2767.9,1.88430601]
["bitfinex","ETHUSD",1724555720090,3.17271372,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724555724986,3.17271372,2768.3,2767.9,5.49717461]
["bitfinex","ETHUSD",1724555725296,2.4001,2768.5,2768.1,3.61253]
["bitfinex","ETHUSD",1724555725499,2.4001,2768.5,2768.2,7.22479]
["bitfinex","ETHUSD",1724555725671,3.0,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1724555725871,2.4001,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724555726888,2.4001,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724555727496,2.4001,2768.7,2768.2,9.59249]
["bitfinex","ETHUSD",1724555727696,2.4001,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724555728410,2.4001,2768.7,2768.2,5.98013]
["bitfinex","ETHUSD",1724555733833,2.4001,2768.7,2768.2,9.00907393]
["bitfinex","ETHUSD",1724555735455,2.4001,2769.0,2768.5,1.26667928]
["bitfinex","ETHUSD",1724555735660,0.72898993,2769.9,2768.3,0.07224046]
["bitfinex","ETHUSD",1724555735661,2.4001,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724555735816,6.05164,2769.5,2768.9,4.87819928]
["bitfinex","ETHUSD",1724555736012,6.05164,2769.5,2769.0,2.37102028]
["bitfinex","ETHUSD",1724555736013,3.53368493,2769.5,2769.0,2.37102028]
["bitfinex","ETHUSD",1724555736424,1.09288493,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724555736648,1.09288493,2769.5,2769.0,5.91019]
["bitfinex","ETHUSD",1724555738757,3.61033,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724555738926,6.0508,2770.1,2769.4,3.61087]
["bitfinex","ETHUSD",1724555738927,6.0508,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1724555739628,6.0508,2770.1,2769.4,4.87754928]
["bitfinex","ETHUSD",1724555739955,6.0508,2770.1,2769.5,3.61072]
["bitfinex","ETHUSD",1724555740172,2.86194641,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724555742253,2.4408,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724555742456,5.4408,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724555742775,6.70747928,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724555746557,4.87700928,2769.9,2769.2,3.61109]
["bitfinex","ETHUSD",1724555746883,2.4997,2769.8,2769.2,4.68988093]
["bitfinex","ETHUSD",1724555747082,6.11008,2769.8,2769.2,4.68985093]
["bitfinex","ETHUSD",1724555747438,2.4997,2769.8,2769.2,8.30090093]
["bitfinex","ETHUSD",1724555747637,2.4997,2769.8,2769.2,4.68984093]
["bitfinex","ETHUSD",1724555749283,2.4997,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1724555750687,3.23737093,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1724555757994,3.23737093,2769.8,2769.0,10.95132]
["bitfinex","ETHUSD",1724555757995,2.36,2769.5,2769.0,10.95132]
["bitfinex","ETHUSD",1724555758196,1.26667928,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724555758372,2.36,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724555758568,2.36,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1724555758869,6.69476493,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1724555759763,6.69476493,2769.3,2768.7,7.34]
["bitfinex","ETHUSD",1724555759764,2.36,2769.1,2768.7,10.95172]
["bitfinex","ETHUSD",1724555760228,2.36,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724555761201,2.36,2769.1,2768.6,23.04182]
["bitfinex","ETHUSD",1724555765230,5.97128,2769.1,2768.6,23.04182]
["bitfinex","ETHUSD",1724555765381,2.36,2769.0,2768.6,23.04182]
["bitfinex","ETHUSD",1724555766008,2.36,2769.0,2768.6,3.61182]
["bitfinex","ETHUSD",1724555779069,2.36,2769.0,2768.4,33.99426]
["bitfinex","ETHUSD",1724555779273,2.36,2769.0,2768.4,14.56426]
["bitfinex","ETHUSD",1724555779768,5.97142,2769.0,2768.4,14.56426]
["bitfinex","ETHUSD",1724555780074,5.97142,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724555780247,2.3536,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1724555781454,5.96518,2768.9,2768.4,7.34]
["bitfinex","ETHUSD",1724555781639,2.3536,2768.7,2768.4,7.34]
["bitfinex","ETHUSD",1724555781978,5.9654,2768.7,2768.4,7.34]
["bitfinex","ETHUSD",1724555782950,2.3536,2768.7,2768.4,7.34]
["bitfinex","ETHUSD",1724555784078,2.3536,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724555785646,2.3536,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555785857,2.3536,2768.9,2768.5,3.61201]
["bitfinex","ETHUSD",1724555787679,2.3536,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555788204,2.3536,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724555788387,2.3536,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555789807,3.61124,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555791891,7.2228,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555794272,5.96516,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555796298,2.3536,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724555803195,2.3536,2768.9,2768.5,1.25596102]
["bitfinex","ETHUSD",1724555803556,2.3536,2768.9,2768.4,9.10816323]
["bitfinex","ETHUSD",1724555803756,2.3536,2768.9,2768.5,1.2559608]
["bitfinex","ETHUSD",1724555804194,2.3536,2768.9,2768.5,1.88394323]
["bitfinex","ETHUSD",1724555805661,2.3536,2768.9,2768.5,1.88394791]
["bitfinex","ETHUSD",1724555806086,2.3536,2768.9,2768.5,5.49597791]
["bitfinex","ETHUSD",1724555807176,2.3536,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724555807406,2.3536,2768.9,2768.5,5.49597446]
["bitfinex","ETHUSD",1724555807567,2.3536,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724555807779,2.3536,2768.9,2768.5,5.49597513]
["bitfinex","ETHUSD",1724555807989,2.3536,2768.9,2768.5,5.49597648]
["bitfinex","ETHUSD",1724555808162,2.3536,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724555808602,2.2988,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1724555808906,5.90982,2769.3,2768.7,3.61173]
["bitfinex","ETHUSD",1724555809119,3.0,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1724555809323,3.0,2769.2,2768.7,5.83448347]
["bitfinex","ETHUSD",1724555809620,3.0,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1724555809830,3.0,2769.2,2768.7,3.95073779]
["bitfinex","ETHUSD",1724555810035,3.0,2769.2,2768.8,1.25584766]
["bitfinex","ETHUSD",1724555810237,6.61115,2769.2,2768.7,3.95073779]
["bitfinex","ETHUSD",1724555810387,2.2988,2769.1,2768.8,1.2558379]
["bitfinex","ETHUSD",1724555810707,2.2988,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1724555810911,2.2988,2769.1,2768.8,1.25584297]
["bitfinex","ETHUSD",1724555811125,2.2988,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1724555811300,2.2988,2769.1,2768.8,1.25584308]
["bitfinex","ETHUSD",1724555811501,2.2988,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1724555811902,2.2988,2769.1,2768.8,1.25584076]
["bitfinex","ETHUSD",1724555812096,2.2988,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1724555812415,2.2988,2769.1,2768.7,5.49550582]
["bitfinex","ETHUSD",1724555814140,2.2988,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1724555814502,2.2988,2769.1,2768.6,0.33901244]
["bitfinex","ETHUSD",1724555814716,2.2988,2769.1,2768.7,1.25586971]
["bitfinex","ETHUSD",1724555814919,2.2988,2769.1,2768.6,2.22282381]
["bitfinex","ETHUSD",1724555815126,2.2988,2769.1,2768.7,1.25586971]
["bitfinex","ETHUSD",1724555815287,5.91008,2769.1,2768.6,3.95093924]
["bitfinex","ETHUSD",1724555815596,5.91008,2769.1,2768.7,1.25586967]
["bitfinex","ETHUSD",1724555815800,5.91008,2769.1,2768.6,3.95093924]
["bitfinex","ETHUSD",1724555816006,5.91008,2769.1,2768.7,1.25587845]
["bitfinex","ETHUSD",1724555816208,5.91008,2769.1,2768.6,0.33901924]
["bitfinex","ETHUSD",1724555816398,5.91008,2769.1,2768.7,1.25586968]
["bitfinex","ETHUSD",1724555816606,5.91008,2769.1,2768.6,0.33902233]
["bitfinex","ETHUSD",1724555816819,5.91008,2769.1,2768.7,1.25587136]
["bitfinex","ETHUSD",1724555817130,5.91008,2769.1,2768.6,1.8838111]
["bitfinex","ETHUSD",1724555817300,5.91008,2769.1,2768.7,1.25587382]
["bitfinex","ETHUSD",1724555817502,5.91008,2769.1,2768.6,1.88381273]
["bitfinex","ETHUSD",1724555817691,5.91008,2769.1,2768.7,1.25587515]
["bitfinex","ETHUSD",1724555817883,5.91008,2769.1,2768.6,1.88381649]
["bitfinex","ETHUSD",1724555818090,5.91008,2769.1,2768.7,1.25587767]
["bitfinex","ETHUSD",1724555818343,5.91008,2769.1,2768.6,1.88381625]
["bitfinex","ETHUSD",1724555818545,5.91008,2769.1,2768.7,1.25587755]
["bitfinex","ETHUSD",1724555818719,5.91008,2769.1,2768.6,1.88381659]
["bitfinex","ETHUSD",1724555819029,5.91008,2769.1,2768.5,25.06307467]
["bitfinex","ETHUSD",1724555819030,5.91008,2769.1,2768.7,1.25587749]
["bitfinex","ETHUSD",1724555819227,5.91008,2769.1,2768.6,1.88381624]
["bitfinex","ETHUSD",1724555819527,5.91008,2769.1,2768.5,25.06307467]
["bitfinex","ETHUSD",1724555819528,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555819999,2.4824,2768.8,2768.6,1.25592062]
["bitfinex","ETHUSD",1724555820202,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555820434,2.4824,2768.8,2768.6,1.25593247]
["bitfinex","ETHUSD",1724555820726,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555821020,2.4824,2768.8,2768.6,1.25594298]
["bitfinex","ETHUSD",1724555821233,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555821525,2.4824,2768.8,2768.6,1.25594298]
["bitfinex","ETHUSD",1724555821746,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555821965,2.4824,2768.8,2768.6,1.25593335]
["bitfinex","ETHUSD",1724555822120,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555822327,2.4824,2768.8,2768.6,1.25593681]
["bitfinex","ETHUSD",1724555822522,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555823372,2.4824,2768.8,2768.6,1.25594509]
["bitfinex","ETHUSD",1724555823510,2.4824,2768.8,2768.5,19.43]
["bitfinex","ETHUSD",1724555825523,2.4824,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724555825720,2.4824,2768.8,2768.5,3.13988243]
["bitfinex","ETHUSD",1724555825957,2.4824,2768.8,2768.5,1.88392946]
["bitfinex","ETHUSD",1724555828598,2.4824,2768.8,2768.4,3.9512236]
["bitfinex","ETHUSD",1724555828779,2.4824,2768.8,2768.5,3.13988205]
["bitfinex","ETHUSD",1724555828975,2.4824,2768.8,2768.5,1.88392923]
["bitfinex","ETHUSD",1724555830771,2.4824,2769.0,2768.6,4.86786821]
["bitfinex","ETHUSD",1724555830971,2.4824,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724555831583,2.4824,2769.0,2768.6,5.49580067]
["bitfinex","ETHUSD",1724555831784,5.4824,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1724555834589,5.4824,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724555834787,5.4824,2769.2,2768.8,1.25579348]
["bitfinex","ETHUSD",1724555834989,5.4824,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724555835290,5.4824,2769.2,2768.7,5.4954966]
["bitfinex","ETHUSD",1724555836790,5.4824,2769.2,2768.7,6.95599798]
["bitfinex","ETHUSD",1724555836962,2.3971,2769.4,2769.0,4.87802928]
["bitfinex","ETHUSD",1724555837286,2.3971,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1724555837486,6.00773,2769.6,2769.0,8.48932928]
["bitfinex","ETHUSD",1724555837793,6.00773,2769.6,2769.0,11.58914675]
["bitfinex","ETHUSD",1724555838093,6.00773,2769.6,2769.1,3.13914617]
["bitfinex","ETHUSD",1724555838307,6.00773,2769.6,2769.0,12.34359214]
["bitfinex","ETHUSD",1724555838308,6.00773,2769.6,2769.0,11.58914675]
["bitfinex","ETHUSD",1724555838456,6.00773,2769.6,2769.1,1.2556268]
["bitfinex","ETHUSD",1724555839576,2.3971,2769.6,2769.2,2.52230608]
["bitfinex","ETHUSD",1724555839783,2.3971,2769.6,2769.4,3.61079]
["bitfinex","ETHUSD",1724555840955,2.3971,2769.6,2769.3,0.44057061]
["bitfinex","ETHUSD",1724555841356,2.3971,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1724555851638,6.00778,2769.6,2769.1,19.43]
["bitfinex","ETHUSD",1724555852000,6.00778,2769.6,2769.1,23.04125]
["bitfinex","ETHUSD",1724555852245,6.00778,2769.6,2769.1,3.61125]
["bitfinex","ETHUSD",1724555853541,2.3971,2769.6,2769.2,3.61111]
["bitfinex","ETHUSD",1724555854421,2.3971,2769.6,2769.2,3.590056]
["bitfinex","ETHUSD",1724555855034,2.3971,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724555860448,2.2953,2769.5,2769.1,3.61115]
["bitfinex","ETHUSD",1724555861763,2.2953,2769.5,2769.1,7.22234]
["bitfinex","ETHUSD",1724555862508,2.2953,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1724555863891,2.2953,2769.5,2769.3,3.61089]
["bitfinex","ETHUSD",1724555866434,5.2953,2769.8,2769.3,7.22182]
["bitfinex","ETHUSD",1724555866621,6.67354393,2769.8,2769.3,3.61089]
["bitfinex","ETHUSD",1724555872120,2.2953,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555883241,2.2953,2769.7,2769.4,1.25556207]
["bitfinex","ETHUSD",1724555883443,2.2953,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555883669,2.2953,2769.7,2769.4,1.25555896]
["bitfinex","ETHUSD",1724555883825,2.2953,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555884026,3.45036132,2769.7,2769.4,1.25556199]
["bitfinex","ETHUSD",1724555884231,3.45036132,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555884451,3.45036132,2769.7,2769.4,1.25557991]
["bitfinex","ETHUSD",1724555884650,3.45036132,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555884878,3.45036132,2769.7,2769.4,1.25558075]
["bitfinex","ETHUSD",1724555885149,3.45036132,2769.7,2769.3,3.61089]
["bitfinex","ETHUSD",1724555885344,3.45036132,2769.7,2769.4,1.25557951]
["bitfinex","ETHUSD",1724555885551,1.00607513,2769.6,2769.3,3.61089]
["bitfinex","ETHUSD",1724555885751,1.00607513,2769.6,2769.4,1.25558245]
["bitfinex","ETHUSD",1724555885982,1.00607513,2769.6,2769.3,3.61089]
["bitfinex","ETHUSD",1724555886183,1.26667928,2769.7,2769.2,4.36557539]
["bitfinex","ETHUSD",1724555886483,2.4741,2769.6,2769.3,1.25560778]
["bitfinex","ETHUSD",1724555886647,2.4741,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724555886847,2.4741,2769.6,2769.3,1.25563787]
["bitfinex","ETHUSD",1724555887049,2.4741,2769.6,2769.2,7.22226]
["bitfinex","ETHUSD",1724555887276,2.4741,2769.6,2769.3,1.25564789]
["bitfinex","ETHUSD",1724555887480,2.4741,2769.6,2769.2,7.22226]
["bitfinex","ETHUSD",1724555887673,2.4741,2769.6,2769.3,1.25564664]
["bitfinex","ETHUSD",1724555887874,2.4741,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724555888282,2.4741,2769.6,2769.3,1.25565042]
["bitfinex","ETHUSD",1724555888586,2.4741,2769.6,2769.0,11.70575539]
["bitfinex","ETHUSD",1724555888587,2.4741,2769.5,2769.0,11.70575539]
["bitfinex","ETHUSD",1724555888778,2.4741,2769.5,2769.1,7.5048388]
["bitfinex","ETHUSD",1724555889084,2.4741,2769.5,2769.2,3.13912341]
["bitfinex","ETHUSD",1724555889284,2.4741,2769.5,2769.1,4.36571539]
["bitfinex","ETHUSD",1724555889486,2.4741,2769.5,2769.2,3.13915203]
["bitfinex","ETHUSD",1724555889796,2.4741,2769.5,2769.3,1.25566081]
["bitfinex","ETHUSD",1724555890088,2.4741,2769.5,2769.1,4.36571539]
["bitfinex","ETHUSD",1724555890287,2.4741,2769.5,2769.2,3.1390878]
["bitfinex","ETHUSD",1724555890484,2.4741,2769.5,2769.1,4.36571539]
["bitfinex","ETHUSD",1724555890485,2.4741,2769.5,2769.3,1.25563512]
["bitfinex","ETHUSD",1724555890666,2.4741,2769.5,2769.1,4.36571539]
["bitfinex","ETHUSD",1724555890991,2.4741,2769.5,2769.2,3.13909778]
["bitfinex","ETHUSD",1724555891195,2.4741,2769.5,2769.3,1.25563911]
["bitfinex","ETHUSD",1724555891352,2.4741,2769.5,2769.1,4.36571539]
["bitfinex","ETHUSD",1724555891683,2.4741,2769.5,2769.2,3.13909028]
["bitfinex","ETHUSD",1724555891887,2.4741,2769.5,2769.3,1.25563629]
["bitfinex","ETHUSD",1724555892073,2.4741,2769.5,2769.2,1.883457]
["bitfinex","ETHUSD",1724555892265,2.4741,2769.5,2769.3,1.25563251]
["bitfinex","ETHUSD",1724555892461,2.4741,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724555892680,2.4741,2769.5,2769.3,1.25564136]
["bitfinex","ETHUSD",1724555892852,2.4741,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724555893051,2.4741,2769.5,2769.3,1.25563507]
["bitfinex","ETHUSD",1724555893375,2.4741,2769.5,2769.2,3.94999895]
["bitfinex","ETHUSD",1724555893580,2.4741,2769.5,2769.3,1.25564756]
["bitfinex","ETHUSD",1724555893908,2.4741,2769.5,2769.2,3.94999895]
["bitfinex","ETHUSD",1724555894087,2.4741,2769.5,2769.3,1.25561962]
["bitfinex","ETHUSD",1724555894396,2.4741,2769.5,2769.2,3.94991895]
["bitfinex","ETHUSD",1724555894604,2.4741,2769.5,2769.3,1.25563572]
["bitfinex","ETHUSD",1724555894803,2.4741,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1724555894804,2.4741,2769.5,2769.2,7.56098699]
["bitfinex","ETHUSD",1724555894986,2.4741,2769.5,2769.3,1.25564008]
["bitfinex","ETHUSD",1724555895187,2.4741,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724555895359,2.4741,2769.5,2769.3,3.13899997]
["bitfinex","ETHUSD",1724555895559,2.4741,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724555895983,2.4741,2769.5,2769.3,3.13900178]
["bitfinex","ETHUSD",1724555896254,2.4254,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724555901398,2.4254,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724555901690,2.4254,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724555903375,3.69207928,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724555903694,4.42225221,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724555904066,2.4254,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1724555904482,2.4254,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1724555904995,2.4254,2770.0,2769.6,6.13271371]
["bitfinex","ETHUSD",1724555905201,2.4254,2770.0,2769.6,7.17181015]
["bitfinex","ETHUSD",1724555905499,2.4254,2770.0,2769.4,30.38077]
["bitfinex","ETHUSD",1724555905500,1.26667928,2769.8,2769.4,30.38077]
["bitfinex","ETHUSD",1724555905673,2.4254,2769.7,2769.4,30.38077]
["bitfinex","ETHUSD",1724555905862,2.4254,2769.7,2769.4,3.61077]
["bitfinex","ETHUSD",1724555909896,2.4254,2769.7,2769.3,1.88334228]
["bitfinex","ETHUSD",1724555910077,2.4254,2769.7,2769.0,31.51304809]
["bitfinex","ETHUSD",1724555910078,2.4254,2769.5,2769.1,2.63785832]
["bitfinex","ETHUSD",1724555910278,2.4254,2769.5,2769.2,3.13902232]
["bitfinex","ETHUSD",1724555910477,2.4254,2769.5,2769.2,1.88344631]
["bitfinex","ETHUSD",1724555910697,2.4254,2769.5,2769.0,4.36575539]
["bitfinex","ETHUSD",1724555910897,2.4254,2769.5,2769.1,3.13918911]
["bitfinex","ETHUSD",1724555911212,2.4254,2769.5,2769.2,1.25567564]
["bitfinex","ETHUSD",1724555911511,2.40781632,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724555911690,2.40781632,2769.5,2769.2,1.25565838]
["bitfinex","ETHUSD",1724555911896,2.40781632,2769.5,2769.1,5.49476774]
["bitfinex","ETHUSD",1724555912405,2.40781632,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724555914014,2.40781632,2769.5,2769.1,5.49475683]
["bitfinex","ETHUSD",1724555915622,2.40781632,2769.5,2769.1,5.49470068]
["bitfinex","ETHUSD",1724555915776,2.40781632,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724555923604,2.40781632,2769.5,2769.2,7.22221]
["bitfinex","ETHUSD",1724555924698,2.40781632,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1724555925224,2.40781632,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724555925637,2.40781632,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724555930949,2.40781632,2769.5,2769.1,5.49464377]
["bitfinex","ETHUSD",1724555931149,6.60988,2770.2,2769.1,1.88339377]
["bitfinex","ETHUSD",1724555931150,4.87769928,2769.3,2769.1,1.88339377]
["bitfinex","ETHUSD",1724555931341,2.482,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724555931537,2.482,2769.2,2768.9,1.25575472]
["bitfinex","ETHUSD",1724555931741,2.482,2769.2,2768.8,5.49519461]
["bitfinex","ETHUSD",1724555933413,2.482,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724555936824,3.61116,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724555937028,2.4538,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1724555943432,2.4538,2769.1,2768.9,3.61149]
["bitfinex","ETHUSD",1724555943628,3.72047928,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1724555949850,7.33152928,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724555950049,3.61122,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724555951343,3.61122,2769.2,2768.7,8.43742218]
["bitfinex","ETHUSD",1724555952007,3.61122,2769.2,2768.7,4.82569218]
["bitfinex","ETHUSD",1724555952512,3.61122,2769.2,2768.7,8.43743218]
["bitfinex","ETHUSD",1724555953115,7.33152928,2769.3,2768.7,8.43741218]
["bitfinex","ETHUSD",1724555953664,10.94261928,2769.3,2768.7,8.43741218]
["bitfinex","ETHUSD",1724555953899,2.4538,2769.1,2768.7,4.82569218]
["bitfinex","ETHUSD",1724555954868,2.4538,2769.1,2768.7,8.43742218]
["bitfinex","ETHUSD",1724555955264,2.4538,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724555958315,3.61149,2769.0,2768.4,9.22379455]
["bitfinex","ETHUSD",1724555958482,3.61149,2769.0,2768.5,1.25591059]
["bitfinex","ETHUSD",1724555958681,5.92848,2769.0,2768.5,4.86789059]
["bitfinex","ETHUSD",1724555958892,5.92848,2769.0,2768.5,5.4958589]
["bitfinex","ETHUSD",1724555959091,5.92848,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724555959736,7.00912393,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724555959894,10.19522928,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724555960096,2.317,2768.8,2768.4,1.255994]
["bitfinex","ETHUSD",1724555960487,2.317,2768.8,2768.3,5.496211]
["bitfinex","ETHUSD",1724555961054,2.317,2768.8,2768.4,1.25599798]
["bitfinex","ETHUSD",1724555961181,5.92871,2768.8,2768.4,1.25599798]
["bitfinex","ETHUSD",1724555961517,5.92871,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724555963436,5.92871,2768.8,2768.3,7.14374699]
["bitfinex","ETHUSD",1724555965502,5.92871,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724555971593,2.4014,2768.7,2768.3,3.61222]
["bitfinex","ETHUSD",1724555971818,6.01321,2768.7,2768.3,3.61222]
["bitfinex","ETHUSD",1724555974743,6.01321,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1724555975039,3.61195,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724555975403,7.27987928,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724555976144,6.0132,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724555983467,7.27987928,2768.7,2768.2,5.43757637]
["bitfinex","ETHUSD",1724555983968,2.4458,2768.4,2768.2,0.75804118]
["bitfinex","ETHUSD",1724555986491,2.4458,2768.4,2768.0,8.47706177]
["bitfinex","ETHUSD",1724555986492,2.4458,2768.4,2768.0,7.34]
["bitfinex","ETHUSD",1724555987278,6.058,2768.4,2768.0,7.34]
["bitfinex","ETHUSD",1724555989178,6.058,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724555991366,6.058,2768.4,2767.9,5.49705619]
["bitfinex","ETHUSD",1724555992195,6.058,2768.4,2768.0,1.25619069]
["bitfinex","ETHUSD",1724555992391,6.058,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724555992598,6.058,2768.4,2768.0,1.25617974]
["bitfinex","ETHUSD",1724555992989,6.058,2768.4,2767.9,8.2384203]
["bitfinex","ETHUSD",1724555993881,6.058,2768.4,2767.9,6.35415312]
["bitfinex","ETHUSD",1724555994070,2.4458,2768.3,2767.9,8.23846077]
["bitfinex","ETHUSD",1724555994418,6.05815,2768.3,2767.9,4.62569077]
["bitfinex","ETHUSD",1724555995125,6.05815,2768.3,2767.9,4.62566272]
["bitfinex","ETHUSD",1724555995330,6.05815,2768.3,2767.8,6.25529078]
["bitfinex","ETHUSD",1724555995532,6.05815,2768.3,2767.9,1.25618687]
["bitfinex","ETHUSD",1724555995829,3.61259,2768.1,2767.9,1.25618687]
["bitfinex","ETHUSD",1724555996179,3.61259,2768.1,2767.7,2.64232078]
["bitfinex","ETHUSD",1724555996376,3.61259,2768.1,2767.8,1.25625319]
["bitfinex","ETHUSD",1724555996623,3.61245,2768.2,2767.8,1.25625319]
["bitfinex","ETHUSD",1724555998874,3.61245,2768.2,2767.9,1.25625319]
["bitfinex","ETHUSD",1724555999079,3.61245,2768.2,2767.7,6.25535078]
["bitfinex","ETHUSD",1724555999315,3.61245,2768.2,2767.8,1.25622376]
["bitfinex","ETHUSD",1724555999614,3.61245,2768.2,2767.9,1.25622376]
["bitfinex","ETHUSD",1724556000311,3.61245,2768.2,2767.8,1.8842796]
["bitfinex","ETHUSD",1724556000516,4.87932928,2768.1,2767.9,1.25623406]
["bitfinex","ETHUSD",1724556000690,5.87121,2768.0,2767.9,1.25623406]
["bitfinex","ETHUSD",1724556000936,2.2585,2767.9,2767.7,2.64232078]
["bitfinex","ETHUSD",1724556001110,3.0,2768.6,2767.4,0.75804118]
["bitfinex","ETHUSD",1724556001111,2.2585,2767.7,2767.4,0.75804118]
["bitfinex","ETHUSD",1724556001305,4.87999928,2767.6,2767.5,1.25640109]
["bitfinex","ETHUSD",1724556001731,4.87999928,2767.6,2767.3,2.64264281]
["bitfinex","ETHUSD",1724556001934,4.87999928,2767.6,2767.4,1.25648429]
["bitfinex","ETHUSD",1724556002117,5.95516021,2767.6,2767.2,2.64264281]
["bitfinex","ETHUSD",1724556002338,5.95516021,2767.6,2767.3,0.75804118]
["bitfinex","ETHUSD",1724556003017,2.2585,2767.7,2767.4,1.25647948]
["bitfinex","ETHUSD",1724556003241,9.48481,2767.7,2767.4,1.25647948]
["bitfinex","ETHUSD",1724556003407,3.61324,2767.6,2767.5,1.25643857]
["bitfinex","ETHUSD",1724556003603,3.61324,2767.6,2767.4,1.25643857]
["bitfinex","ETHUSD",1724556004209,3.61324,2767.6,2767.3,0.75804118]
["bitfinex","ETHUSD",1724556004409,3.61324,2767.6,2767.3,2.01448369]
["bitfinex","ETHUSD",1724556006309,3.61324,2767.6,2767.4,1.25644251]
["bitfinex","ETHUSD",1724556006510,3.61324,2767.6,2767.2,2.64264281]
["bitfinex","ETHUSD",1724556006750,3.61324,2767.6,2767.3,1.25643803]
["bitfinex","ETHUSD",1724556007848,4.87991928,2767.6,2767.3,1.25643803]
["bitfinex","ETHUSD",1724556008354,4.87991928,2767.6,2767.4,1.25643803]
["bitfinex","ETHUSD",1724556008595,4.87991928,2767.6,2767.2,0.75804118]
["bitfinex","ETHUSD",1724556008752,4.87991928,2767.6,2767.2,2.0144766]
["bitfinex","ETHUSD",1724556008956,4.87991928,2767.6,2767.3,1.25643542]
["bitfinex","ETHUSD",1724556009157,4.87991928,2767.6,2767.2,0.75804118]
["bitfinex","ETHUSD",1724556009469,4.87991928,2767.6,2767.2,2.01447692]
["bitfinex","ETHUSD",1724556010198,4.87991928,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724556010751,1.26667928,2767.2,2766.7,14.04622118]
["bitfinex","ETHUSD",1724556010955,2.4937,2767.3,2766.7,14.04622118]
["bitfinex","ETHUSD",1724556010956,2.4937,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1724556011179,2.4937,2767.3,2767.0,1.25658039]
["bitfinex","ETHUSD",1724556012102,4.88018928,2767.4,2767.0,1.25658039]
["bitfinex","ETHUSD",1724556012103,3.6135,2767.4,2767.0,1.25658039]
["bitfinex","ETHUSD",1724556012786,3.61364,2767.3,2767.0,1.25658039]
["bitfinex","ETHUSD",1724556012990,3.61364,2767.3,2766.8,0.75804118]
["bitfinex","ETHUSD",1724556012991,6.10752,2767.2,2766.8,0.75804118]
["bitfinex","ETHUSD",1724556013193,6.10752,2767.2,2766.8,2.01469538]
["bitfinex","ETHUSD",1724556015070,2.4937,2767.2,2766.8,5.62890538]
["bitfinex","ETHUSD",1724556015271,2.4937,2767.2,2766.9,1.25658624]
["bitfinex","ETHUSD",1724556016307,2.4937,2767.2,2766.7,4.37237118]
["bitfinex","ETHUSD",1724556016529,6.10749,2767.2,2766.8,1.25663469]
["bitfinex","ETHUSD",1724556018310,3.61396,2767.1,2766.6,6.25744054]
["bitfinex","ETHUSD",1724556018483,3.61396,2767.1,2766.7,1.25669736]
["bitfinex","ETHUSD",1724556019522,6.03754,2767.0,2766.7,1.25669736]
["bitfinex","ETHUSD",1724556019733,6.03754,2767.0,2766.5,9.87208054]
["bitfinex","ETHUSD",1724556020043,6.03754,2767.0,2766.6,1.2566754]
["bitfinex","ETHUSD",1724556020206,6.03754,2767.0,2766.7,1.25669541]
["bitfinex","ETHUSD",1724556020410,2.4235,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724556020608,2.4235,2767.0,2766.7,1.25669104]
["bitfinex","ETHUSD",1724556022596,2.4235,2767.0,2766.5,6.2576443]
["bitfinex","ETHUSD",1724556022943,2.4235,2767.0,2766.6,1.2566679]
["bitfinex","ETHUSD",1724556024421,6.03754,2767.0,2766.6,1.2566679]
["bitfinex","ETHUSD",1724556024821,2.4235,2766.9,2766.5,5.49960312]
["bitfinex","ETHUSD",1724556025140,6.03765,2766.9,2766.5,3.61456]
["bitfinex","ETHUSD",1724556025436,6.03765,2766.9,2766.4,7.34]
["bitfinex","ETHUSD",1724556025437,3.61443,2766.7,2766.4,7.34]
["bitfinex","ETHUSD",1724556025597,3.61443,2766.7,2766.4,9.22524031]
["bitfinex","ETHUSD",1724556025800,3.61443,2766.7,2766.4,9.22524008]
["bitfinex","ETHUSD",1724556026197,3.61443,2766.7,2766.4,7.34]
["bitfinex","ETHUSD",1724556026632,3.69017928,2766.8,2766.4,7.34]
["bitfinex","ETHUSD",1724556026865,3.61455,2766.6,2766.4,7.34]
["bitfinex","ETHUSD",1724556027141,3.61455,2766.6,2766.3,19.43]
["bitfinex","ETHUSD",1724556027360,3.61455,2766.6,2766.4,1.25682634]
["bitfinex","ETHUSD",1724556027579,3.61455,2766.6,2766.3,19.43]
["bitfinex","ETHUSD",1724556028317,2.4235,2766.5,2766.3,19.43]
["bitfinex","ETHUSD",1724556030362,6.0382,2766.5,2766.3,19.43]
["bitfinex","ETHUSD",1724556030714,6.0382,2766.5,2765.9,0.75804118]
["bitfinex","ETHUSD",1724556030916,6.0382,2766.5,2765.9,7.51591016]
["bitfinex","ETHUSD",1724556031170,6.0382,2766.5,2766.0,1.25696759]
["bitfinex","ETHUSD",1724556031965,7.23933332,2766.5,2766.1,1.25696403]
["bitfinex","ETHUSD",1724556032133,7.23933332,2766.5,2765.9,6.25893723]
["bitfinex","ETHUSD",1724556032333,7.23933332,2766.5,2766.0,1.25697511]
["bitfinex","ETHUSD",1724556032853,1.26667928,2766.2,2766.0,1.25697511]
["bitfinex","ETHUSD",1724556033018,1.26667928,2766.2,2765.8,8.66456044]
["bitfinex","ETHUSD",1724556033019,4.88181928,2766.2,2765.8,8.66456044]
["bitfinex","ETHUSD",1724556033217,4.88181928,2766.2,2765.6,36.63284177]
["bitfinex","ETHUSD",1724556033218,4.88181928,2766.2,2765.7,2.64360233]
["bitfinex","ETHUSD",1724556033424,4.88181928,2766.2,2765.7,3.90066284]
["bitfinex","ETHUSD",1724556033858,2.4235,2766.1,2765.7,3.90066284]
["bitfinex","ETHUSD",1724556034564,2.4235,2766.1,2765.8,1.25705461]
["bitfinex","ETHUSD",1724556034565,1.66926702,2766.1,2765.8,1.25705461]
["bitfinex","ETHUSD",1724556034779,5.28451702,2766.1,2765.7,1.88558191]
["bitfinex","ETHUSD",1724556034978,5.28451702,2766.1,2765.7,3.14265545]
["bitfinex","ETHUSD",1724556035143,3.61533,2766.0,2765.7,3.14265545]
["bitfinex","ETHUSD",1724556035344,1.66926702,2766.1,2765.7,3.14265545]
["bitfinex","ETHUSD",1724556035544,5.28452702,2766.1,2765.7,2.99265545]
["bitfinex","ETHUSD",1724556036687,1.66926702,2766.1,2765.7,2.99265545]
["bitfinex","ETHUSD",1724556036883,1.66926702,2766.1,2765.8,1.25707354]
["bitfinex","ETHUSD",1724556037055,1.66926702,2766.1,2765.6,4.37387118]
["bitfinex","ETHUSD",1724556037256,1.66926702,2766.1,2765.7,1.25706587]
["bitfinex","ETHUSD",1724556037855,1.66926702,2766.1,2765.7,4.87273587]
["bitfinex","ETHUSD",1724556038059,1.66926702,2766.1,2765.8,1.25706587]
["bitfinex","ETHUSD",1724556039484,1.66926702,2766.1,2765.7,4.37371118]
["bitfinex","ETHUSD",1724556039684,1.66926702,2766.1,2765.8,1.25705359]
["bitfinex","ETHUSD",1724556041462,1.66926702,2766.1,2765.7,0.75804118]
["bitfinex","ETHUSD",1724556041644,1.66926702,2766.1,2765.7,2.01510559]
["bitfinex","ETHUSD",1724556041988,5.28447702,2766.1,2765.8,1.25706441]
["bitfinex","ETHUSD",1724556042187,2.3323,2765.9,2765.6,4.37380118]
["bitfinex","ETHUSD",1724556042395,2.3323,2765.9,2765.7,1.25707593]
["bitfinex","ETHUSD",1724556043469,2.3323,2765.9,2765.7,2.01511711]
["bitfinex","ETHUSD",1724556044058,2.3323,2765.9,2765.7,1.25707593]
["bitfinex","ETHUSD",1724556044285,2.3323,2765.9,2765.6,4.37380118]
["bitfinex","ETHUSD",1724556044502,2.3323,2765.9,2765.7,2.01512284]
["bitfinex","ETHUSD",1724556044701,2.3323,2765.9,2765.8,1.25708166]
["bitfinex","ETHUSD",1724556045071,3.05373093,2765.9,2765.8,1.25708166]
["bitfinex","ETHUSD",1724556045285,0.72143093,2765.9,2765.5,0.75804118]
["bitfinex","ETHUSD",1724556045604,0.72143093,2765.9,2765.5,2.01520577]
["bitfinex","ETHUSD",1724556045605,4.88228928,2765.8,2765.5,2.01520577]
["bitfinex","ETHUSD",1724556045759,2.3323,2765.7,2765.5,2.01520577]
["bitfinex","ETHUSD",1724556050094,2.3323,2765.7,2765.6,1.25716459]
["bitfinex","ETHUSD",1724556050095,5.94804,2765.7,2765.6,1.25716459]
["bitfinex","ETHUSD",1724556050293,5.94804,2765.7,2765.5,2.01520577]
["bitfinex","ETHUSD",1724556051898,5.94804,2765.7,2765.6,1.25716459]
["bitfinex","ETHUSD",1724556052061,3.61585,2765.6,2765.3,2.64378143]
["bitfinex","ETHUSD",1724556052262,2.3323,2765.5,2765.4,2.01533938]
["bitfinex","ETHUSD",1724556052459,4.88252928,2765.6,2765.4,1.2572982]
["bitfinex","ETHUSD",1724556052460,3.61585,2765.6,2765.4,1.2572982]
["bitfinex","ETHUSD",1724556052707,4.02993181,2765.6,2765.5,1.2572982]
["bitfinex","ETHUSD",1724556053205,4.02993181,2765.6,2765.4,2.01533938]
["bitfinex","ETHUSD",1724556053362,4.02993181,2765.6,2765.5,1.2572982]
["bitfinex","ETHUSD",1724556054100,5.29661109,2765.6,2765.5,1.2572982]
["bitfinex","ETHUSD",1724556054418,5.29661109,2765.6,2765.2,0.75804118]
["bitfinex","ETHUSD",1724556054419,8.91254109,2765.6,2765.2,0.75804118]
["bitfinex","ETHUSD",1724556054570,8.91254109,2765.6,2765.1,4.75347177]
["bitfinex","ETHUSD",1724556054571,3.61599,2765.5,2765.3,1.25737106]
["bitfinex","ETHUSD",1724556054777,3.61599,2765.5,2765.1,4.37445118]
["bitfinex","ETHUSD",1724556055000,5.29661109,2765.6,2765.2,1.25737214]
["bitfinex","ETHUSD",1724556055575,2.3323,2765.5,2765.2,1.25737214]
["bitfinex","ETHUSD",1724556058724,2.3323,2765.5,2765.3,1.25736006]
["bitfinex","ETHUSD",1724556058910,2.3323,2765.5,2765.1,4.37445118]
["bitfinex","ETHUSD",1724556059110,2.3323,2765.5,2765.2,1.25736016]
["bitfinex","ETHUSD",1724556059679,1.26667928,2765.6,2765.2,1.25736016]
["bitfinex","ETHUSD",1724556059889,1.26667928,2765.6,2765.3,1.25728163]
["bitfinex","ETHUSD",1724556067126,1.26667928,2765.6,2765.2,4.37430118]
["bitfinex","ETHUSD",1724556067444,1.26667928,2765.6,2765.3,1.25734032]
["bitfinex","ETHUSD",1724556069116,1.26667928,2765.6,2765.4,1.25734017]
["bitfinex","ETHUSD",1724556069319,1.26667928,2765.6,2765.2,4.37430118]
["bitfinex","ETHUSD",1724556069647,1.26667928,2765.6,2765.3,1.25736131]
["bitfinex","ETHUSD",1724556070141,4.88252928,2765.6,2765.3,1.25736131]
["bitfinex","ETHUSD",1724556070516,4.88252928,2765.6,2765.2,0.75804118]
["bitfinex","ETHUSD",1724556070715,4.88252928,2765.6,2765.2,2.01540384]
["bitfinex","ETHUSD",1724556072045,4.88252928,2765.6,2765.1,6.03562]
["bitfinex","ETHUSD",1724556073381,1.26667928,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724556074995,2.2705,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724556075279,2.2705,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724556075280,11.28668491,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724556075450,7.15311928,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724556075976,10.76907928,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724556076335,4.88261928,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1724556076683,4.88261928,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1724556077041,4.88261928,2765.6,2765.2,2.4833]
["bitfinex","ETHUSD",1724556077240,8.49853928,2765.6,2765.2,2.4833]
["bitfinex","ETHUSD",1724556077444,4.88259928,2765.6,2765.2,2.4833]
["bitfinex","ETHUSD",1724556077773,2.95700707,2765.8,2765.2,2.4833]
["bitfinex","ETHUSD",1724556077774,3.61572,2765.7,2765.2,2.4833]
["bitfinex","ETHUSD",1724556078108,3.0,2765.6,2765.2,6.709573]
["bitfinex","ETHUSD",1724556078734,3.0,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724556078939,4.26667928,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724556079163,7.88240928,2765.7,2765.2,6.09967]
["bitfinex","ETHUSD",1724556080512,3.61549,2765.9,2765.4,6.09932]
["bitfinex","ETHUSD",1724556080513,3.61548,2765.9,2765.4,6.09932]
["bitfinex","ETHUSD",1724556080635,3.61548,2765.9,2765.4,7.070873]
["bitfinex","ETHUSD",1724556080837,3.6156,2765.8,2765.4,2.4833]
["bitfinex","ETHUSD",1724556081070,3.6156,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1724556084070,7.88194928,2766.1,2765.5,3.61591]
["bitfinex","ETHUSD",1724556084271,3.615,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724556084488,3.615,2766.3,2765.8,6.09887]
["bitfinex","ETHUSD",1724556084489,4.88167928,2766.3,2765.8,6.09887]
["bitfinex","ETHUSD",1724556084688,2.36,2766.0,2765.9,3.61544]
["bitfinex","ETHUSD",1724556085225,2.36,2766.0,2765.8,6.09885]
["bitfinex","ETHUSD",1724556085576,2.36,2766.0,2765.8,2.4833]
["bitfinex","ETHUSD",1724556085775,2.36,2766.0,2765.8,6.09886]
["bitfinex","ETHUSD",1724556086577,2.36,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724556086924,2.36,2766.0,2765.9,4.71353793]
["bitfinex","ETHUSD",1724556088787,2.36,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724556107748,2.36,2766.0,2765.9,9.4921]
["bitfinex","ETHUSD",1724556115873,2.36,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724556119167,2.36,2766.0,2765.9,10.98637928]
["bitfinex","ETHUSD",1724556119383,2.36,2766.0,2765.9,14.60182928]
["bitfinex","ETHUSD",1724556119583,2.36,2766.0,2765.9,16.06201221]
["bitfinex","ETHUSD",1724556120442,2.36,2766.0,2765.9,12.44656221]
["bitfinex","ETHUSD",1724556121210,2.36,2766.0,2765.9,11.17988293]
["bitfinex","ETHUSD",1724556121475,2.36,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724556124808,2.36,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724556125095,2.36,2766.0,2765.9,8.49757928]
["bitfinex","ETHUSD",1724556125272,2.36,2766.0,2765.9,9.75465351]
["bitfinex","ETHUSD",1724556126997,2.36,2766.0,2765.9,12.38699512]
["bitfinex","ETHUSD",1724556127198,2.36,2766.0,2765.9,13.84425688]
["bitfinex","ETHUSD",1724556127888,2.36,2766.0,2765.9,12.5775776]
["bitfinex","ETHUSD",1724556128663,2.36,2766.0,2765.9,12.57754052]
["bitfinex","ETHUSD",1724556129614,2.36,2766.0,2765.9,13.3355817]
["bitfinex","ETHUSD",1724556131802,2.36,2766.0,2765.9,14.60226098]
["bitfinex","ETHUSD",1724556133461,2.36,2766.0,2765.9,14.60226959]
["bitfinex","ETHUSD",1724556133908,2.36,2766.0,2765.9,14.60227315]
["bitfinex","ETHUSD",1724556134468,2.36,2766.0,2765.9,12.73764152]
["bitfinex","ETHUSD",1724556134691,2.36,2766.0,2765.9,7.85551224]
["bitfinex","ETHUSD",1724556136179,2.36,2766.0,2765.9,11.47096224]
["bitfinex","ETHUSD",1724556136511,2.36,2766.0,2765.9,11.1316169]
["bitfinex","ETHUSD",1724556136709,2.36,2766.0,2765.9,10.71291943]
["bitfinex","ETHUSD",1724556136877,2.36,2766.0,2765.9,12.73935182]
["bitfinex","ETHUSD",1724556137078,2.36,2766.0,2765.9,16.30054197]
["bitfinex","ETHUSD",1724556138312,2.36,2766.0,2765.9,16.30053105]
["bitfinex","ETHUSD",1724556139613,2.36,2766.0,2765.9,15.96118734]
["bitfinex","ETHUSD",1724556140283,2.36,2766.0,2765.9,16.30052955]
["bitfinex","ETHUSD",1724556141498,2.36,2766.0,2765.9,15.54077644]
["bitfinex","ETHUSD",1724556141697,2.36,2766.0,2765.9,16.30051029]
["bitfinex","ETHUSD",1724556142200,2.36,2766.0,2765.9,15.03383101]
["bitfinex","ETHUSD",1724556143248,2.36,2766.0,2765.9,13.14823213]
["bitfinex","ETHUSD",1724556143404,2.36,2766.0,2765.9,14.69448037]
["bitfinex","ETHUSD",1724556144313,2.36,2766.0,2765.9,11.13329022]
["bitfinex","ETHUSD",1724556144520,2.36,2766.0,2765.9,10.37355637]
["bitfinex","ETHUSD",1724556146292,2.36,2766.0,2765.9,11.13329545]
["bitfinex","ETHUSD",1724556147386,2.36,2766.0,2765.9,11.47263778]
["bitfinex","ETHUSD",1724556147614,2.36,2766.0,2765.9,7.85718778]
["bitfinex","ETHUSD",1724556148253,2.36,2766.0,2765.9,7.85729829]
["bitfinex","ETHUSD",1724556149741,2.36,2766.0,2765.9,7.85731308]
["bitfinex","ETHUSD",1724556152915,2.36,2766.0,2765.9,7.8573457]
["bitfinex","ETHUSD",1724556153263,2.36,2766.0,2765.9,7.85734715]
["bitfinex","ETHUSD",1724556156477,2.36,2766.0,2765.9,7.85734312]
["bitfinex","ETHUSD",1724556156990,2.36,2766.0,2765.9,7.51798858]
["bitfinex","ETHUSD",1724556157142,2.36,2766.0,2765.9,7.85734309]
["bitfinex","ETHUSD",1724556157844,2.36,2766.0,2765.9,11.47274784]
["bitfinex","ETHUSD",1724556158041,2.36,2766.0,2765.9,11.47280946]
["bitfinex","ETHUSD",1724556159589,2.36,2766.0,2765.9,11.44547546]
["bitfinex","ETHUSD",1724556161832,2.36,2766.0,2765.9,11.44545483]
["bitfinex","ETHUSD",1724556166421,2.36,2766.0,2765.9,11.4454512]
["bitfinex","ETHUSD",1724556166739,2.36,2766.0,2765.9,7.8300012]
["bitfinex","ETHUSD",1724556167819,2.36,2766.0,2765.9,11.44550281]
["bitfinex","ETHUSD",1724556168223,2.36,2766.0,2765.9,7.83005281]
["bitfinex","ETHUSD",1724556168594,2.36,2766.0,2765.9,11.44550281]
["bitfinex","ETHUSD",1724556168795,2.36,2766.0,2765.9,7.83005281]
["bitfinex","ETHUSD",1724556169220,2.36,2766.0,2765.9,11.44550281]
["bitfinex","ETHUSD",1724556169638,2.36,2766.0,2765.9,11.10615193]
["bitfinex","ETHUSD",1724556169935,2.36,2766.0,2765.9,11.44550385]
["bitfinex","ETHUSD",1724556170363,2.36,2766.0,2765.9,7.83005385]
["bitfinex","ETHUSD",1724556170735,2.36,2766.0,2765.9,11.44550385]
["bitfinex","ETHUSD",1724556171465,2.36,2766.0,2765.9,10.68570315]
["bitfinex","ETHUSD",1724556171615,2.36,2766.0,2765.9,7.07025315]
["bitfinex","ETHUSD",1724556171816,2.36,2766.0,2765.9,10.68570315]
["bitfinex","ETHUSD",1724556172419,2.36,2766.0,2765.9,11.44550385]
["bitfinex","ETHUSD",1724556172801,2.36,2766.0,2765.9,11.44546457]
["bitfinex","ETHUSD",1724556172912,2.36,2766.0,2765.9,11.10611265]
["bitfinex","ETHUSD",1724556173116,2.36,2766.0,2765.9,7.83001572]
["bitfinex","ETHUSD",1724556173316,2.36,2766.0,2765.9,11.44546572]
["bitfinex","ETHUSD",1724556174552,2.36,2766.0,2765.9,7.83001572]
["bitfinex","ETHUSD",1724556174718,2.36,2766.0,2765.9,11.44546572]
["bitfinex","ETHUSD",1724556176264,2.36,2766.0,2765.9,11.10611265]
["bitfinex","ETHUSD",1724556176559,2.36,2766.0,2765.9,7.83001714]
["bitfinex","ETHUSD",1724556176733,2.36,2766.0,2765.9,11.10611265]
["bitfinex","ETHUSD",1724556176934,2.36,2766.0,2765.9,11.44546762]
["bitfinex","ETHUSD",1724556177118,2.36,2766.0,2765.9,7.83001762]
["bitfinex","ETHUSD",1724556178277,2.36,2766.0,2765.9,11.44546762]
["bitfinex","ETHUSD",1724556179182,2.36,2766.0,2765.9,7.83001762]
["bitfinex","ETHUSD",1724556179585,2.36,2766.0,2765.9,7.49066265]
["bitfinex","ETHUSD",1724556179881,2.36,2766.0,2765.9,7.83002256]
["bitfinex","ETHUSD",1724556181981,2.36,2766.0,2765.9,4.24190682]
["bitfinex","ETHUSD",1724556182151,2.84037,2766.0,2765.9,4.24190682]
["bitfinex","ETHUSD",1724556182354,2.84037,2766.0,2765.9,1.25709838]
["bitfinex","ETHUSD",1724556182355,8.89939,2766.0,2765.9,1.25709838]
["bitfinex","ETHUSD",1724556182670,6.05915,2765.9,2765.8,0.7598007]
["bitfinex","ETHUSD",1724556182864,7.32582928,2765.9,2765.5,2.64575816]
["bitfinex","ETHUSD",1724556183068,1.01661993,2765.8,2765.6,3.14326347]
["bitfinex","ETHUSD",1724556183251,1.01661993,2765.8,2765.4,4.3758907]
["bitfinex","ETHUSD",1724556183455,2.4437,2765.7,2765.5,3.1432678]
["bitfinex","ETHUSD",1724556183767,2.4437,2765.7,2765.5,1.88596068]
["bitfinex","ETHUSD",1724556183971,2.4437,2765.7,2765.3,0.7598007]
["bitfinex","ETHUSD",1724556183972,3.71037928,2765.7,2765.3,0.7598007]
["bitfinex","ETHUSD",1724556184170,0.34603199,2765.6,2765.4,3.1434466]
["bitfinex","ETHUSD",1724556184369,0.34603199,2765.6,2765.4,1.88606796]
["bitfinex","ETHUSD",1724556185182,0.34603199,2765.6,2765.5,1.25737]
["bitfinex","ETHUSD",1724556185440,0.34603199,2765.6,2765.4,3.61609]
["bitfinex","ETHUSD",1724556188982,0.34603199,2765.6,2765.2,6.26214866]
["bitfinex","ETHUSD",1724556188983,0.2789732,2765.5,2765.2,6.26214866]
["bitfinex","ETHUSD",1724556189179,0.2789732,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724556191915,2.4437,2765.4,2765.3,3.61623]
["bitfinex","ETHUSD",1724556193339,2.4437,2765.4,2765.2,7.23256]
["bitfinex","ETHUSD",1724556193502,2.4437,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724556196739,2.4538,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724556202277,0.24538,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1724556203156,2.4538,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724556203359,0.39658593,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724556203547,0.39658593,2765.3,2765.0,7.23312]
["bitfinex","ETHUSD",1724556203747,0.39658593,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724556203947,2.4538,2765.1,2764.7,0.5669081]
["bitfinex","ETHUSD",1724556204127,1.26667928,2765.2,2764.2,0.7598007]
["bitfinex","ETHUSD",1724556204128,2.4538,2764.8,2764.2,0.7598007]
["bitfinex","ETHUSD",1724556204392,4.88389928,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556204635,8.50112928,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556204840,4.88389928,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556208202,0.37204793,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724556208401,0.37204793,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1724556208701,7.33744928,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724556210147,10.95445928,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724556210346,7.33744928,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724556210846,3.6167,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724556211147,3.6167,2765.0,2764.3,7.23492]
["bitfinex","ETHUSD",1724556211148,6.61679,2764.9,2764.3,7.23492]
["bitfinex","ETHUSD",1724556211305,1.26667928,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724556211943,1.26667928,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724556212140,1.26667928,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724556212649,1.26667928,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1724556213149,3.0,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1724556213447,4.10538493,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724556214222,7.72217493,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724556214418,4.10538493,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724556215067,7.72215493,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1724556218112,11.33904493,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724556218314,11.33900493,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724556218513,7.72215493,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724556218715,11.33899493,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724556219436,7.72215493,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724556219640,6.61677,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724556220117,10.23363,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724556220311,6.61677,2764.9,2764.2,5.91896]
["bitfinex","ETHUSD",1724556220654,2.4056,2764.8,2764.2,5.91896]
["bitfinex","ETHUSD",1724556221011,4.88357928,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1724556224325,3.0,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724556224531,3.0,2764.9,2764.4,5.94969]
["bitfinex","ETHUSD",1724556224532,6.61686,2764.9,2764.4,5.94969]
["bitfinex","ETHUSD",1724556224735,8.07909393,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1724556225768,3.61692,2764.8,2764.2,3.61755]
["bitfinex","ETHUSD",1724556225969,5.22539432,2764.8,2764.3,3.6175]
["bitfinex","ETHUSD",1724556226375,2.4056,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724556226948,6.02263,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724556227893,2.4056,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724556235750,6.02263,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724556235913,0.88977836,2764.6,2764.3,3.6175]
["bitfinex","ETHUSD",1724556236113,6.02263,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1724556237814,2.8751536,2764.8,2764.1,10.95776]
["bitfinex","ETHUSD",1724556237815,6.00789,2764.6,2764.1,10.95776]
["bitfinex","ETHUSD",1724556238951,6.00789,2764.6,2764.1,3.61776]
["bitfinex","ETHUSD",1724556239612,2.3907,2764.5,2764.1,3.61776]
["bitfinex","ETHUSD",1724556239965,2.3907,2764.5,2764.1,7.2355]
["bitfinex","ETHUSD",1724556240654,2.3907,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724556241538,2.3907,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1724556242501,2.3907,2764.2,2763.9,7.23605]
["bitfinex","ETHUSD",1724556242705,2.3907,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1724556244397,6.00812,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1724556244598,0.78755883,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724556245311,6.00812,2764.4,2763.9,7.23607]
["bitfinex","ETHUSD",1724556245607,6.00812,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1724556248582,6.00812,2764.4,2763.9,7.23601]
["bitfinex","ETHUSD",1724556249443,6.00812,2764.4,2764.0,1.25800046]
["bitfinex","ETHUSD",1724556250825,6.00812,2764.4,2763.9,7.236]
["bitfinex","ETHUSD",1724556251039,6.00812,2764.4,2764.0,1.25800104]
["bitfinex","ETHUSD",1724556251420,4.44493811,2764.3,2763.8,6.26499468]
["bitfinex","ETHUSD",1724556251585,4.44493811,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724556251586,3.65737928,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724556251787,3.6177,2764.2,2763.7,5.50545955]
["bitfinex","ETHUSD",1724556251985,3.6177,2764.2,2763.8,1.25810725]
["bitfinex","ETHUSD",1724556252534,3.6177,2764.2,2763.7,5.50546501]
["bitfinex","ETHUSD",1724556253033,3.6177,2764.2,2763.8,1.25809111]
["bitfinex","ETHUSD",1724556253425,3.6177,2764.2,2763.7,5.50546501]
["bitfinex","ETHUSD",1724556253732,3.6177,2764.2,2763.8,1.25807956]
["bitfinex","ETHUSD",1724556253901,3.6177,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724556255403,2.3907,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724556255644,3.65737928,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724556256157,3.65737928,2764.3,2763.8,7.23624]
["bitfinex","ETHUSD",1724556256363,7.27495928,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724556256524,8.36420521,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724556257957,8.36420521,2764.3,2763.8,7.23625]
["bitfinex","ETHUSD",1724556258160,4.74662521,2764.3,2763.8,7.23625]
["bitfinex","ETHUSD",1724556261269,2.4007,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1724556261449,7.28456928,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1724556261766,1.26667928,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1724556261933,1.26667928,2764.4,2764.0,3.61782]
["bitfinex","ETHUSD",1724556262628,2.4007,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724556262837,0.601774,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724556263213,0.601774,2764.5,2764.2,3.61610801]
["bitfinex","ETHUSD",1724556265396,0.601774,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1724556265607,4.219084,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1724556266390,4.219084,2764.5,2764.0,3.61788]
["bitfinex","ETHUSD",1724556266591,1.15036333,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1724556272903,4.76778333,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1724556273264,3.61742,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1724556275322,3.6177,2764.2,2763.8,1.88696732]
["bitfinex","ETHUSD",1724556275601,3.61785,2764.1,2763.7,1.88696732]
["bitfinex","ETHUSD",1724556275788,9.57527,2764.2,2763.8,1.25805158]
["bitfinex","ETHUSD",1724556275992,5.9575,2764.2,2763.8,1.25805158]
["bitfinex","ETHUSD",1724556277060,5.9575,2764.2,2763.9,1.25804628]
["bitfinex","ETHUSD",1724556277266,5.9575,2764.2,2763.7,6.26519012]
["bitfinex","ETHUSD",1724556277472,5.9575,2764.2,2763.8,1.25805213]
["bitfinex","ETHUSD",1724556277774,5.9575,2764.2,2763.9,1.25804542]
["bitfinex","ETHUSD",1724556277961,2.3398,2764.2,2763.9,1.25804542]
["bitfinex","ETHUSD",1724556278389,2.3398,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724556279004,3.61755,2764.3,2763.9,1.25807185]
["bitfinex","ETHUSD",1724556279367,4.76007233,2764.3,2763.9,1.25807185]
["bitfinex","ETHUSD",1724556281296,4.76007233,2764.3,2763.8,5.50525942]
["bitfinex","ETHUSD",1724556281665,4.76007233,2764.3,2763.9,1.25804675]
["bitfinex","ETHUSD",1724556281985,1.14252233,2764.3,2763.9,5.50507988]
["bitfinex","ETHUSD",1724556282177,7.20599928,2764.4,2763.9,5.50505844]
["bitfinex","ETHUSD",1724556282380,7.20599928,2764.4,2763.9,3.61801]
["bitfinex","ETHUSD",1724556282578,7.20599928,2764.4,2763.9,5.50505844]
["bitfinex","ETHUSD",1724556283982,7.20599928,2764.4,2763.9,3.61801]
["bitfinex","ETHUSD",1724556284300,7.20582928,2764.6,2764.0,3.14504116]
["bitfinex","ETHUSD",1724556284502,7.20582928,2764.6,2764.1,1.25799272]
["bitfinex","ETHUSD",1724556284820,7.20582928,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724556286275,7.20581928,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724556286479,10.82305928,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724556286675,11.93536521,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1724556287682,3.61731,2764.5,2763.9,10.4445307]
["bitfinex","ETHUSD",1724556287920,3.61731,2764.5,2764.0,6.76295375]
["bitfinex","ETHUSD",1724556288133,3.61731,2764.5,2764.1,1.2580055]
["bitfinex","ETHUSD",1724556288287,3.61731,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556288487,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556288688,4.81085352,2764.5,2764.0,5.50496027]
["bitfinex","ETHUSD",1724556289002,1.26667928,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556290381,1.26667928,2764.4,2763.9,0.7598007]
["bitfinex","ETHUSD",1724556290588,1.26667928,2764.4,2764.0,3.14499813]
["bitfinex","ETHUSD",1724556290910,4.88414928,2764.4,2764.1,1.25799925]
["bitfinex","ETHUSD",1724556291137,4.88414928,2764.4,2764.0,1.88695367]
["bitfinex","ETHUSD",1724556291454,4.88414928,2764.4,2764.1,1.25796783]
["bitfinex","ETHUSD",1724556291620,4.88414928,2764.4,2764.0,1.8870099]
["bitfinex","ETHUSD",1724556291943,4.88414928,2764.4,2763.9,4.3778007]
["bitfinex","ETHUSD",1724556292144,4.88414928,2764.4,2764.0,3.14501865]
["bitfinex","ETHUSD",1724556292344,4.88414928,2764.4,2763.9,4.3778007]
["bitfinex","ETHUSD",1724556292536,4.81085352,2764.5,2764.0,5.50495119]
["bitfinex","ETHUSD",1724556292730,4.81085352,2764.5,2764.1,1.25800746]
["bitfinex","ETHUSD",1724556293043,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556293249,4.81085352,2764.5,2764.1,1.25797644]
["bitfinex","ETHUSD",1724556293446,8.42821352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556293607,8.42824352,2764.5,2764.1,1.25797556]
["bitfinex","ETHUSD",1724556293808,8.42824352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556294046,8.42824352,2764.5,2764.1,1.25798781]
["bitfinex","ETHUSD",1724556294222,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556294565,8.42822352,2764.5,2764.1,1.25797826]
["bitfinex","ETHUSD",1724556294853,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556295023,4.81085352,2764.5,2764.1,1.25797823]
["bitfinex","ETHUSD",1724556295223,8.42822352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556295410,8.42822352,2764.5,2764.1,1.2579581]
["bitfinex","ETHUSD",1724556295607,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556295810,4.81085352,2764.5,2764.1,1.25798618]
["bitfinex","ETHUSD",1724556296022,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556296221,4.81085352,2764.5,2764.1,1.25797958]
["bitfinex","ETHUSD",1724556296419,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556296652,4.81085352,2764.5,2764.1,1.2579719]
["bitfinex","ETHUSD",1724556296855,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556297154,4.81085352,2764.5,2764.1,1.25800357]
["bitfinex","ETHUSD",1724556297352,8.42821352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556297536,8.42821352,2764.5,2764.1,1.25797863]
["bitfinex","ETHUSD",1724556297739,4.81085352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556297938,8.42822352,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556298345,8.42822352,2764.5,2764.1,3.1449023]
["bitfinex","ETHUSD",1724556298346,3.61731,2764.5,2764.1,3.1449023]
["bitfinex","ETHUSD",1724556298548,7.20573928,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724556300633,7.20573928,2764.6,2764.1,5.50472159]
["bitfinex","ETHUSD",1724556300836,3.6173,2764.5,2764.1,5.50472142]
["bitfinex","ETHUSD",1724556301029,3.6173,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1724556301963,3.6173,2764.5,2764.1,5.50471088]
["bitfinex","ETHUSD",1724556302285,7.20573928,2764.6,2764.1,5.50475248]
["bitfinex","ETHUSD",1724556302457,7.20573928,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724556302616,8.31802321,2764.6,2764.1,5.5047333]
["bitfinex","ETHUSD",1724556302820,8.31802321,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724556303372,3.61737,2764.5,2764.1,1.88693796]
["bitfinex","ETHUSD",1724556303575,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556303738,3.61737,2764.5,2764.1,1.25797551]
["bitfinex","ETHUSD",1724556303938,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556304186,3.61737,2764.5,2764.1,1.25800572]
["bitfinex","ETHUSD",1724556304471,1.19353932,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556304627,3.61737,2764.5,2764.1,1.25799843]
["bitfinex","ETHUSD",1724556304824,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556305046,3.61737,2764.5,2764.1,1.25799929]
["bitfinex","ETHUSD",1724556305241,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556305551,3.61737,2764.5,2764.1,1.2579718]
["bitfinex","ETHUSD",1724556305717,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556305922,3.61737,2764.5,2764.1,3.14490653]
["bitfinex","ETHUSD",1724556306137,3.61737,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556306333,3.61737,2764.5,2764.1,3.14483553]
["bitfinex","ETHUSD",1724556306587,3.61737,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556306757,3.61737,2764.5,2764.1,3.14488945]
["bitfinex","ETHUSD",1724556306957,4.69968093,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556307170,4.69968093,2764.5,2764.1,3.144893]
["bitfinex","ETHUSD",1724556307354,4.69968093,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556307563,4.69968093,2764.5,2764.1,3.14489566]
["bitfinex","ETHUSD",1724556307763,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556307940,4.69968093,2764.5,2764.1,1.2579737]
["bitfinex","ETHUSD",1724556308140,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556308341,4.69968093,2764.5,2764.1,1.25797542]
["bitfinex","ETHUSD",1724556308543,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556308856,4.69968093,2764.5,2764.1,3.14493238]
["bitfinex","ETHUSD",1724556309175,4.69968093,2764.5,2764.1,1.88695705]
["bitfinex","ETHUSD",1724556309486,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556309653,4.69968093,2764.5,2764.1,1.25798226]
["bitfinex","ETHUSD",1724556309863,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556310061,4.69968093,2764.5,2764.1,1.25797384]
["bitfinex","ETHUSD",1724556310371,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556310702,4.69968093,2764.5,2764.1,1.25797503]
["bitfinex","ETHUSD",1724556310861,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556311446,4.69968093,2764.5,2764.1,1.25801797]
["bitfinex","ETHUSD",1724556311664,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556311866,4.69968093,2764.5,2764.1,1.25798949]
["bitfinex","ETHUSD",1724556312061,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556312389,4.69968093,2764.5,2764.1,1.2579994]
["bitfinex","ETHUSD",1724556312684,1.19054202,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556312884,3.61737,2764.5,2764.1,1.25799162]
["bitfinex","ETHUSD",1724556313075,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556313243,3.61737,2764.5,2764.1,1.25799155]
["bitfinex","ETHUSD",1724556313445,3.61737,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556313646,3.61737,2764.5,2764.1,1.25799155]
["bitfinex","ETHUSD",1724556313877,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556314076,4.69968093,2764.5,2764.1,1.25798167]
["bitfinex","ETHUSD",1724556314376,4.69968093,2764.5,2764.1,1.88695733]
["bitfinex","ETHUSD",1724556314784,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556314972,4.69968093,2764.5,2764.1,3.14491063]
["bitfinex","ETHUSD",1724556315177,4.69968093,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556315388,4.69968093,2764.5,2764.1,3.14488216]
["bitfinex","ETHUSD",1724556315590,4.69968093,2764.5,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556315591,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556315750,4.69968093,2764.5,2764.1,1.2579747]
["bitfinex","ETHUSD",1724556315950,4.69968093,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724556316152,4.69968093,2764.5,2764.1,1.25798174]
["bitfinex","ETHUSD",1724556316447,3.61743,2764.4,2764.0,4.3777407]
["bitfinex","ETHUSD",1724556316795,3.61743,2764.4,2764.1,1.25795845]
["bitfinex","ETHUSD",1724556316967,3.61743,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556317171,3.61743,2764.4,2764.1,1.25798137]
["bitfinex","ETHUSD",1724556317465,3.61743,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556317665,3.61743,2764.4,2764.1,1.25798125]
["bitfinex","ETHUSD",1724556317878,3.61743,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556318083,3.61743,2764.4,2764.1,1.25798132]
["bitfinex","ETHUSD",1724556318393,3.61743,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724556318605,3.61762,2764.3,2763.9,0.7598007]
["bitfinex","ETHUSD",1724556318779,2.3192,2764.2,2764.0,1.25806257]
["bitfinex","ETHUSD",1724556318985,2.3192,2764.2,2763.9,1.88710739]
["bitfinex","ETHUSD",1724556319155,2.3192,2764.2,2764.0,1.25806262]
["bitfinex","ETHUSD",1724556319351,2.3192,2764.2,2763.9,1.8870888]
["bitfinex","ETHUSD",1724556319554,3.52034773,2764.2,2764.0,1.2580731]
["bitfinex","ETHUSD",1724556319811,3.52034773,2764.2,2763.9,1.88709232]
["bitfinex","ETHUSD",1724556319964,3.52034773,2764.2,2764.0,1.25806376]
["bitfinex","ETHUSD",1724556320293,3.52034773,2764.2,2763.9,1.88711894]
["bitfinex","ETHUSD",1724556320597,3.52034773,2764.2,2763.8,4.3779607]
["bitfinex","ETHUSD",1724556320764,2.3192,2764.2,2763.9,3.14521873]
["bitfinex","ETHUSD",1724556320969,2.3192,2764.2,2764.0,1.25807726]
["bitfinex","ETHUSD",1724556321286,2.3192,2764.2,2763.9,1.88711544]
["bitfinex","ETHUSD",1724556321591,2.3192,2764.2,2764.0,1.25808192]
["bitfinex","ETHUSD",1724556321797,2.3192,2764.2,2763.9,1.88711248]
["bitfinex","ETHUSD",1724556321956,2.3192,2764.2,2764.0,1.25806624]
["bitfinex","ETHUSD",1724556322155,2.3192,2764.2,2763.9,1.8870991]
["bitfinex","ETHUSD",1724556322388,2.3192,2764.2,2764.0,1.25806129]
["bitfinex","ETHUSD",1724556322591,2.3192,2764.2,2763.9,1.8870935]
["bitfinex","ETHUSD",1724556322790,2.3192,2764.2,2764.0,1.25806299]
["bitfinex","ETHUSD",1724556322998,2.3192,2764.2,2763.9,1.88709422]
["bitfinex","ETHUSD",1724556323197,2.3192,2764.2,2764.0,1.25806299]
["bitfinex","ETHUSD",1724556323492,2.3192,2764.2,2763.9,1.8870943]
["bitfinex","ETHUSD",1724556323692,2.3192,2764.2,2763.8,4.3779607]
["bitfinex","ETHUSD",1724556323907,2.3192,2764.2,2763.9,3.14522197]
["bitfinex","ETHUSD",1724556324087,2.3192,2764.2,2763.8,4.3779607]
["bitfinex","ETHUSD",1724556324274,3.61783,2764.1,2763.9,3.14525341]
["bitfinex","ETHUSD",1724556324456,3.61783,2764.1,2763.9,1.88717583]
["bitfinex","ETHUSD",1724556324657,8.28567221,2764.2,2763.9,1.88717583]
["bitfinex","ETHUSD",1724556324884,8.28567221,2764.2,2764.0,1.25807716]
["bitfinex","ETHUSD",1724556325087,8.28567221,2764.2,2763.9,1.88711336]
["bitfinex","ETHUSD",1724556325291,8.28567221,2764.2,2764.0,1.25806538]
["bitfinex","ETHUSD",1724556325484,8.28567221,2764.2,2763.9,1.88709633]
["bitfinex","ETHUSD",1724556325690,8.28567221,2764.2,2764.0,1.25806443]
["bitfinex","ETHUSD",1724556325908,8.28567221,2764.2,2763.9,1.88709622]
["bitfinex","ETHUSD",1724556326064,8.28567221,2764.2,2764.0,1.25806429]
["bitfinex","ETHUSD",1724556326263,8.28567221,2764.2,2763.9,1.88709511]
["bitfinex","ETHUSD",1724556326508,8.28567221,2764.2,2764.0,1.2580632]
["bitfinex","ETHUSD",1724556326804,8.28567221,2764.2,2763.9,1.88709511]
["bitfinex","ETHUSD",1724556326995,8.28567221,2764.2,2764.0,1.25805531]
["bitfinex","ETHUSD",1724556327167,8.28567221,2764.2,2763.9,1.88708273]
["bitfinex","ETHUSD",1724556327503,8.28567221,2764.2,2763.8,4.3779907]
["bitfinex","ETHUSD",1724556327815,8.28567221,2764.2,2763.9,3.14518063]
["bitfinex","ETHUSD",1724556327967,8.28567221,2764.2,2764.0,1.25807033]
["bitfinex","ETHUSD",1724556328325,8.28567221,2764.2,2763.9,1.88710438]
["bitfinex","ETHUSD",1724556328465,0.82856722,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724556328666,0.82856722,2764.1,2763.9,1.2581056]
["bitfinex","ETHUSD",1724556328893,0.82856722,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1724556329096,4.66797221,2764.2,2763.9,1.25811246]
["bitfinex","ETHUSD",1724556329305,4.66797221,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724556329512,4.66797221,2764.2,2763.9,1.2581073]
["bitfinex","ETHUSD",1724556329711,4.66797221,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1724556329926,4.66797221,2764.2,2763.9,1.25810701]
["bitfinex","ETHUSD",1724556330234,4.66797221,2764.2,2763.9,1.88716043]
["bitfinex","ETHUSD",1724556331335,3.57314756,2764.2,2763.9,1.88716043]
["bitfinex","ETHUSD",1724556331835,3.57314756,2764.2,2763.8,7.23633]
["bitfinex","ETHUSD",1724556332014,3.57314756,2764.2,2763.9,1.2580973]
["bitfinex","ETHUSD",1724556332219,3.57314756,2764.2,2763.9,1.88714597]
["bitfinex","ETHUSD",1724556332444,3.57314756,2764.2,2763.9,5.50520838]
["bitfinex","ETHUSD",1724556333056,2.30646828,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724556333463,2.30646828,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724556333850,2.30646828,2764.2,2763.9,5.50519421]
["bitfinex","ETHUSD",1724556334053,2.30646828,2764.2,2763.9,3.95768042]
["bitfinex","ETHUSD",1724556334223,2.30646828,2764.2,2764.0,1.25805632]
["bitfinex","ETHUSD",1724556334559,2.30646828,2764.2,2763.9,3.95768042]
["bitfinex","ETHUSD",1724556334871,2.30646828,2764.2,2764.0,1.25803201]
["bitfinex","ETHUSD",1724556335080,2.30646828,2764.2,2763.9,3.95768042]
["bitfinex","ETHUSD",1724556335277,2.30646828,2764.2,2764.0,1.2580377]
["bitfinex","ETHUSD",1724556335572,2.30646828,2764.2,2763.9,5.84474624]
["bitfinex","ETHUSD",1724556335739,2.30646828,2764.2,2764.0,1.25804528]
["bitfinex","ETHUSD",1724556335939,2.30646828,2764.2,2763.9,5.84474624]
["bitfinex","ETHUSD",1724556336472,3.54967928,2764.4,2764.0,3.6179]
["bitfinex","ETHUSD",1724556336837,2.283,2764.4,2764.2,3.61761]
["bitfinex","ETHUSD",1724556337080,6.54967928,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1724556338479,7.95804921,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1724556340903,11.57521921,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1724556342494,11.57521921,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556343073,15.19244921,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556343475,15.19245921,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556344514,11.57521921,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556345022,15.19249921,2764.6,2764.1,3.61781]
["bitfinex","ETHUSD",1724556345516,3.61732,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1724556348795,1.26667928,2764.4,2764.0,1.88694948]
["bitfinex","ETHUSD",1724556349000,1.26667928,2764.4,2763.9,7.23606]
["bitfinex","ETHUSD",1724556349001,2.283,2764.3,2763.9,7.23606]
["bitfinex","ETHUSD",1724556349195,2.283,2764.3,2764.0,1.25803561]
["bitfinex","ETHUSD",1724556349421,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556349626,2.283,2764.3,2764.0,1.25803613]
["bitfinex","ETHUSD",1724556349792,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556350143,2.283,2764.3,2764.0,1.25803595]
["bitfinex","ETHUSD",1724556350290,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556350491,2.283,2764.3,2764.0,1.25803613]
["bitfinex","ETHUSD",1724556350708,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556351052,2.283,2764.3,2764.0,1.25803354]
["bitfinex","ETHUSD",1724556351188,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556351397,2.283,2764.3,2764.0,1.25803121]
["bitfinex","ETHUSD",1724556351624,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556351831,2.283,2764.3,2764.0,1.25803639]
["bitfinex","ETHUSD",1724556352044,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556352253,2.283,2764.3,2764.0,1.25803883]
["bitfinex","ETHUSD",1724556352417,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556352615,2.283,2764.3,2764.0,1.25804072]
["bitfinex","ETHUSD",1724556352817,2.283,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1724556353032,2.283,2764.1,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556353240,2.283,2764.1,2763.9,1.2581278]
["bitfinex","ETHUSD",1724556353550,2.283,2764.1,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556353755,2.283,2764.1,2763.9,1.25812674]
["bitfinex","ETHUSD",1724556353972,2.283,2764.1,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556354255,2.283,2764.1,2763.9,1.25812775]
["bitfinex","ETHUSD",1724556354402,2.283,2764.1,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556354599,4.88461928,2764.0,2763.9,1.25811895]
["bitfinex","ETHUSD",1724556354864,4.88461928,2764.0,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556354865,5.90107,2763.9,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556379698,3.61807,2763.9,2763.8,0.02459975]
["bitfinex","ETHUSD",1724556380775,0.00540025,2763.8,2763.3,7.23755]
["bitfinex","ETHUSD",1724556382812,0.00540025,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556383716,1.27207953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556384084,1.27207953,2763.8,2763.3,7.23756]
["bitfinex","ETHUSD",1724556384410,1.27207953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556384598,1.27207953,2763.8,2763.3,7.23755]
["bitfinex","ETHUSD",1724556385657,4.89027953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556391572,4.89027953,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724556392464,4.89027953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556394138,8.50858953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556394342,7.32727953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556395582,7.32727953,2763.8,2763.3,7.23757]
["bitfinex","ETHUSD",1724556395785,7.32727953,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1724556397252,7.32727953,2763.8,2763.3,3.51877]
["bitfinex","ETHUSD",1724556397453,7.32727953,2763.8,2763.3,5.40621111]
["bitfinex","ETHUSD",1724556398385,7.32727953,2763.8,2763.4,1.2582935]
["bitfinex","ETHUSD",1724556399384,7.32727953,2763.8,2763.4,1.88744111]
["bitfinex","ETHUSD",1724556400094,7.32727953,2763.8,2763.3,3.51877]
["bitfinex","ETHUSD",1724556400307,7.32727953,2763.8,2763.4,1.25830617]
["bitfinex","ETHUSD",1724556400526,7.32727953,2763.8,2763.5,1.25830617]
["bitfinex","ETHUSD",1724556400829,7.32727953,2763.8,2763.4,1.88743506]
["bitfinex","ETHUSD",1724556401023,7.32727953,2763.8,2763.5,1.25829333]
["bitfinex","ETHUSD",1724556401177,7.32727953,2763.8,2763.4,1.88743725]
["bitfinex","ETHUSD",1724556401372,7.32727953,2763.8,2763.3,4.2785707]
["bitfinex","ETHUSD",1724556401373,6.06060025,2763.8,2763.5,3.1457709]
["bitfinex","ETHUSD",1724556401674,6.06060025,2763.8,2763.4,1.88746254]
["bitfinex","ETHUSD",1724556401875,6.06060025,2763.8,2763.5,1.25829976]
["bitfinex","ETHUSD",1724556402185,6.06060025,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556402373,6.06060025,2763.8,2763.3,6.35818865]
["bitfinex","ETHUSD",1724556402574,6.06060025,2763.8,2763.4,1.25830463]
["bitfinex","ETHUSD",1724556402775,6.06060025,2763.8,2763.4,3.77491371]
["bitfinex","ETHUSD",1724556403074,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556403372,6.06060025,2763.8,2763.5,1.2583003]
["bitfinex","ETHUSD",1724556403573,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556403776,6.06060025,2763.8,2763.5,1.25830164]
["bitfinex","ETHUSD",1724556404033,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556404215,6.06060025,2763.8,2763.5,1.25830159]
["bitfinex","ETHUSD",1724556404376,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556404690,6.06060025,2763.8,2763.5,1.25830143]
["bitfinex","ETHUSD",1724556404885,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556405198,6.06060025,2763.8,2763.5,1.59794212]
["bitfinex","ETHUSD",1724556405422,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556405612,6.06060025,2763.8,2763.5,1.25828368]
["bitfinex","ETHUSD",1724556405814,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556406129,6.06060025,2763.8,2763.5,1.25828579]
["bitfinex","ETHUSD",1724556406317,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556406519,6.06060025,2763.8,2763.5,1.25828581]
["bitfinex","ETHUSD",1724556406808,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556407014,6.06060025,2763.8,2763.5,1.2582845]
["bitfinex","ETHUSD",1724556407218,6.06060025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556407416,6.06060025,2763.8,2763.5,1.25828432]
["bitfinex","ETHUSD",1724556407631,2.44240025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556407836,2.44240025,2763.8,2763.5,3.14561715]
["bitfinex","ETHUSD",1724556408144,2.44240025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556408351,2.44240025,2763.8,2763.5,3.14564927]
["bitfinex","ETHUSD",1724556408516,2.44240025,2763.8,2763.4,1.88745676]
["bitfinex","ETHUSD",1724556408848,2.437,2763.8,2763.5,1.25286566]
["bitfinex","ETHUSD",1724556409049,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556409253,6.05521,2763.8,2763.4,1.88744317]
["bitfinex","ETHUSD",1724556409450,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556409663,6.05521,2763.8,2763.4,1.88745734]
["bitfinex","ETHUSD",1724556409815,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556410014,6.05521,2763.8,2763.4,1.88745665]
["bitfinex","ETHUSD",1724556410209,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556410417,6.05521,2763.8,2763.4,1.88744225]
["bitfinex","ETHUSD",1724556410661,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556410957,6.05521,2763.8,2763.4,1.88743783]
["bitfinex","ETHUSD",1724556411127,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556411460,6.05521,2763.8,2763.4,1.8874504]
["bitfinex","ETHUSD",1724556411656,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556411816,6.05521,2763.8,2763.4,1.88743337]
["bitfinex","ETHUSD",1724556412018,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556412219,7.44920093,2763.8,2763.4,1.88747381]
["bitfinex","ETHUSD",1724556412546,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556412857,7.44920093,2763.8,2763.4,1.88747379]
["bitfinex","ETHUSD",1724556413062,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556413354,7.44920093,2763.8,2763.4,1.88748209]
["bitfinex","ETHUSD",1724556413554,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556413857,6.05521,2763.8,2763.4,1.88743866]
["bitfinex","ETHUSD",1724556414042,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556414213,6.05521,2763.8,2763.4,1.88743741]
["bitfinex","ETHUSD",1724556414416,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556414659,6.05521,2763.8,2763.4,1.8874384]
["bitfinex","ETHUSD",1724556414863,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556415157,6.05521,2763.8,2763.4,1.8874337]
["bitfinex","ETHUSD",1724556415387,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556415576,6.05521,2763.8,2763.4,1.88743179]
["bitfinex","ETHUSD",1724556415775,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556415994,7.44920093,2763.8,2763.4,1.88743063]
["bitfinex","ETHUSD",1724556416165,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556416490,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556416854,7.44920093,2763.8,2763.4,1.8874924]
["bitfinex","ETHUSD",1724556417047,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556419989,7.44920093,2763.8,2763.4,1.88748885]
["bitfinex","ETHUSD",1724556420164,7.44920093,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556420487,6.05521,2763.8,2763.4,1.88748052]
["bitfinex","ETHUSD",1724556420698,6.05521,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556420853,6.05521,2763.8,2763.4,1.8874839]
["bitfinex","ETHUSD",1724556421057,6.05521,2763.8,2763.3,4.2285707]
["bitfinex","ETHUSD",1724556421293,6.05521,2763.8,2763.4,1.88747283]
["bitfinex","ETHUSD",1724556421593,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556421761,7.44920093,2763.8,2763.4,1.88748628]
["bitfinex","ETHUSD",1724556421955,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556422795,7.44920093,2763.8,2763.4,1.8874845]
["bitfinex","ETHUSD",1724556423012,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556423216,7.44920093,2763.8,2763.4,1.88748514]
["bitfinex","ETHUSD",1724556423374,7.44920093,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556424212,7.44920093,2763.8,2763.4,1.8875109]
["bitfinex","ETHUSD",1724556424514,0.87158802,2763.7,2763.3,3.46877]
["bitfinex","ETHUSD",1724556424715,6.05521,2763.8,2763.3,3.46877]
["bitfinex","ETHUSD",1724556426237,6.02036,2763.3,2763.2,7.34]
["bitfinex","ETHUSD",1724556426379,10.90596928,2763.3,2763.0,19.43]
["bitfinex","ETHUSD",1724556426575,8.37763621,2763.3,2763.0,19.43]
["bitfinex","ETHUSD",1724556427391,8.37763621,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724556427723,8.37763621,2763.3,2762.8,5.50730035]
["bitfinex","ETHUSD",1724556428515,8.37763621,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724556429176,3.61906,2763.2,2762.7,1.88782035]
["bitfinex","ETHUSD",1724556429379,3.61906,2763.2,2762.7,6.76600517]
["bitfinex","ETHUSD",1724556429602,11.99656621,2763.3,2762.7,5.50743035]
["bitfinex","ETHUSD",1724556429831,3.619,2763.2,2762.7,5.50743035]
["bitfinex","ETHUSD",1724556430326,3.619,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724556430578,3.619,2763.2,2762.7,5.50744738]
["bitfinex","ETHUSD",1724556431180,3.619,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724556432549,3.619,2763.2,2762.6,13.25339]
["bitfinex","ETHUSD",1724556432735,3.619,2763.2,2762.7,1.25856017]
["bitfinex","ETHUSD",1724556433168,3.619,2763.2,2762.6,16.87309]
["bitfinex","ETHUSD",1724556433380,3.619,2763.2,2762.6,13.25339]
["bitfinex","ETHUSD",1724556433783,3.61927,2763.0,2762.6,7.34]
["bitfinex","ETHUSD",1724556433957,6.02077,2763.0,2762.6,7.34]
["bitfinex","ETHUSD",1724556436285,3.61863,2763.5,2762.2,0.56737554]
["bitfinex","ETHUSD",1724556436286,3.52747928,2762.7,2762.2,7.90737554]
["bitfinex","ETHUSD",1724556436466,3.61998,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724556436667,3.61998,2762.5,2762.0,9.54328]
["bitfinex","ETHUSD",1724556436964,3.61998,2762.5,2762.0,5.92279]
["bitfinex","ETHUSD",1724556437165,3.61978,2762.6,2762.0,5.92279]
["bitfinex","ETHUSD",1724556437373,3.61978,2762.6,2762.0,9.54328]
["bitfinex","ETHUSD",1724556437574,3.61978,2762.6,2762.0,5.92279]
["bitfinex","ETHUSD",1724556438392,3.61978,2762.6,2762.0,9.54328]
["bitfinex","ETHUSD",1724556438567,3.61978,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724556439494,7.14718928,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724556440382,10.76694928,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724556440590,11.84364421,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724556440898,8.22388421,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724556441306,3.61978,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724556445889,3.61978,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724556448278,3.61978,2762.6,2762.2,3.6203]
["bitfinex","ETHUSD",1724556448486,8.22382421,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724556453948,3.0,2763.0,2762.5,3.61978]
["bitfinex","ETHUSD",1724556454124,3.619,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724556454505,3.0,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724556458420,3.0,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724556458776,3.0,2763.2,2762.7,7.23911]
["bitfinex","ETHUSD",1724556459116,3.0,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724556461115,3.0,2763.2,2762.9,5.90887]
["bitfinex","ETHUSD",1724556461327,3.61879,2763.4,2762.9,2.2895]
["bitfinex","ETHUSD",1724556463156,3.61886,2763.3,2762.9,2.2895]
["bitfinex","ETHUSD",1724556465822,7.23761,2763.4,2762.9,2.2895]
["bitfinex","ETHUSD",1724556466167,7.23761,2763.4,2762.9,5.90888]
["bitfinex","ETHUSD",1724556466168,3.61879,2763.4,2762.9,5.90888]
["bitfinex","ETHUSD",1724556467163,7.23761,2763.4,2762.9,5.90888]
["bitfinex","ETHUSD",1724556467667,3.61879,2763.4,2762.9,5.90888]
["bitfinex","ETHUSD",1724556468858,7.23759,2763.4,2762.9,5.90888]
["bitfinex","ETHUSD",1724556469371,3.61888,2763.3,2762.9,5.90888]
["bitfinex","ETHUSD",1724556470166,3.61888,2763.3,2762.9,2.2895]
["bitfinex","ETHUSD",1724556470325,3.61888,2763.3,2762.7,9.52864]
["bitfinex","ETHUSD",1724556470326,3.619,2763.2,2762.7,9.52864]
["bitfinex","ETHUSD",1724556470528,3.619,2763.2,2762.7,5.90907]
["bitfinex","ETHUSD",1724556470925,3.619,2763.2,2762.7,9.52865]
["bitfinex","ETHUSD",1724556471427,3.619,2763.2,2762.7,5.90907]
["bitfinex","ETHUSD",1724556471652,3.619,2763.2,2762.7,9.52864]
["bitfinex","ETHUSD",1724556471823,3.61886,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724556472028,3.61886,2763.3,2762.7,9.52863]
["bitfinex","ETHUSD",1724556472451,3.61886,2763.3,2762.7,5.90906]
["bitfinex","ETHUSD",1724556472646,3.61886,2763.3,2762.7,9.52863]
["bitfinex","ETHUSD",1724556472833,3.619,2763.2,2762.7,5.90906]
["bitfinex","ETHUSD",1724556473051,3.619,2763.2,2762.7,9.52863]
["bitfinex","ETHUSD",1724556473253,3.619,2763.2,2762.7,5.90906]
["bitfinex","ETHUSD",1724556473452,3.619,2763.2,2762.7,9.52863]
["bitfinex","ETHUSD",1724556473652,3.619,2763.2,2762.7,5.90906]
["bitfinex","ETHUSD",1724556474053,3.619,2763.2,2762.7,9.52864]
["bitfinex","ETHUSD",1724556474255,3.619,2763.2,2762.7,9.52863]
["bitfinex","ETHUSD",1724556476346,3.619,2763.2,2762.7,5.90906]
["bitfinex","ETHUSD",1724556477377,3.619,2763.2,2762.7,9.52864]
["bitfinex","ETHUSD",1724556478029,3.619,2763.2,2762.7,5.90906]
["bitfinex","ETHUSD",1724556478558,3.619,2763.2,2762.7,9.52862]
["bitfinex","ETHUSD",1724556480068,3.61888,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724556480446,3.61888,2763.3,2762.9,2.3988]
["bitfinex","ETHUSD",1724556482669,8.50432928,2763.4,2762.9,6.01816]
["bitfinex","ETHUSD",1724556483117,4.88546928,2763.4,2762.9,6.01816]
["bitfinex","ETHUSD",1724556483282,8.50429928,2763.4,2762.9,6.01816]
["bitfinex","ETHUSD",1724556483773,8.50429928,2763.4,2762.9,2.3988]
["bitfinex","ETHUSD",1724556484567,3.61887,2763.3,2762.9,2.3988]
["bitfinex","ETHUSD",1724556485152,4.88546928,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724556485153,3.61879,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1724556485351,3.61879,2763.4,2763.0,2.3988]
["bitfinex","ETHUSD",1724556486152,3.61834,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724556486352,3.61853,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724556486899,3.61853,2763.6,2763.1,2.3988]
["bitfinex","ETHUSD",1724556487279,3.61853,2763.6,2763.1,6.01791]
["bitfinex","ETHUSD",1724556488705,3.61828,2763.8,2763.2,2.3988]
["bitfinex","ETHUSD",1724556488996,3.0,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556489396,6.61841,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556494503,3.0,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556495506,3.42321046,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556495704,7.04156046,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556495870,3.42321046,2763.7,2763.3,2.3988]
["bitfinex","ETHUSD",1724556496072,3.0,2763.7,2763.3,6.0176]
["bitfinex","ETHUSD",1724556498208,1.26667928,2763.9,2763.5,2.3937]
["bitfinex","ETHUSD",1724556498209,3.61807,2763.9,2763.5,2.3937]
["bitfinex","ETHUSD",1724556498584,3.61807,2763.9,2763.5,6.01229]
["bitfinex","ETHUSD",1724556499905,3.61807,2763.9,2763.5,2.3937]
["bitfinex","ETHUSD",1724556502279,6.61795,2764.0,2763.5,6.01226]
["bitfinex","ETHUSD",1724556502484,3.0,2763.9,2763.5,6.01221]
["bitfinex","ETHUSD",1724556502814,3.0,2763.9,2763.5,9.63073]
["bitfinex","ETHUSD",1724556503015,3.0,2764.0,2763.5,7.10195093]
["bitfinex","ETHUSD",1724556503199,8.50247928,2764.1,2763.5,7.10195093]
["bitfinex","ETHUSD",1724556503885,7.2358,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724556504105,3.61789,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724556504298,7.23578,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724556504499,3.61789,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724556504895,7.2358,2764.1,2763.5,7.10195093]
["bitfinex","ETHUSD",1724556505414,7.23578,2764.1,2763.5,7.10195093]
["bitfinex","ETHUSD",1724556505662,3.61789,2764.1,2763.5,10.72046093]
["bitfinex","ETHUSD",1724556505819,3.61789,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724556507225,3.61789,2764.1,2763.6,4.69050109]
["bitfinex","ETHUSD",1724556507386,3.61789,2764.1,2763.7,2.3937]
["bitfinex","ETHUSD",1724556509592,3.6177,2764.2,2763.7,6.01197]
["bitfinex","ETHUSD",1724556509938,3.61752,2764.4,2763.9,2.3937]
["bitfinex","ETHUSD",1724556510224,3.61752,2764.4,2763.9,3.48337893]
["bitfinex","ETHUSD",1724556511088,3.0,2764.3,2763.9,3.48337893]
["bitfinex","ETHUSD",1724556511743,6.61756,2764.3,2763.9,3.48337893]
["bitfinex","ETHUSD",1724556512893,4.88404928,2764.5,2763.9,7.10138893]
["bitfinex","ETHUSD",1724556513242,6.61748,2764.4,2763.9,7.10138893]
["bitfinex","ETHUSD",1724556513798,2.4777,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1724556514026,3.61696,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1724556515518,3.0,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1724556518239,6.61703,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1724556522431,6.61703,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1724556522623,6.61703,2764.7,2764.2,5.51223482]
["bitfinex","ETHUSD",1724556528777,6.61703,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1724556534264,6.61703,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724556536825,6.61703,2764.7,2764.1,7.27805928]
["bitfinex","ETHUSD",1724556537029,12.73015,2764.7,2764.1,7.27805928]
["bitfinex","ETHUSD",1724556537194,9.11303,2764.7,2764.1,10.89577928]
["bitfinex","ETHUSD",1724556539290,9.11303,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724556542527,9.11303,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724556542822,6.61703,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724556551941,6.61703,2764.7,2764.3,4.88421928]
["bitfinex","ETHUSD",1724556554626,3.0,2764.7,2764.3,5.97371921]
["bitfinex","ETHUSD",1724556554835,3.61659,2765.1,2764.5,4.88395928]
["bitfinex","ETHUSD",1724556555146,3.0,2765.0,2764.5,4.88395928]
["bitfinex","ETHUSD",1724556555448,3.0,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724556556038,3.0,2765.0,2764.7,1.26667928]
["bitfinex","ETHUSD",1724556556241,3.0,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1724556557028,3.0,2765.0,2764.6,4.71639493]
["bitfinex","ETHUSD",1724556558040,6.61666,2765.0,2764.6,4.71639493]
["bitfinex","ETHUSD",1724556558264,6.61666,2765.0,2764.6,1.09933493]
["bitfinex","ETHUSD",1724556559314,6.61666,2765.0,2764.7,1.26667928]
["bitfinex","ETHUSD",1724556562269,3.0,2765.0,2764.8,2.4272]
["bitfinex","ETHUSD",1724556562560,3.61605,2765.5,2764.9,5.25270721]
["bitfinex","ETHUSD",1724556562860,3.61613,2765.4,2764.9,1.26667928]
["bitfinex","ETHUSD",1724556563246,3.61495622,2765.4,2764.9,1.26667928]
["bitfinex","ETHUSD",1724556563647,3.61495622,2765.4,2764.9,4.88343928]
["bitfinex","ETHUSD",1724556563852,3.61495622,2765.4,2765.0,1.09274893]
["bitfinex","ETHUSD",1724556565426,3.61605,2765.5,2765.0,1.09274893]
["bitfinex","ETHUSD",1724556568469,3.61605,2765.5,2765.0,4.70934893]
["bitfinex","ETHUSD",1724556571166,3.61605,2765.5,2765.1,1.26667928]
["bitfinex","ETHUSD",1724556575346,3.61631,2765.3,2764.8,23.0468]
["bitfinex","ETHUSD",1724556575672,3.61631,2765.3,2764.8,26.60799015]
["bitfinex","ETHUSD",1724556577581,3.61631,2765.3,2764.8,30.22482015]
["bitfinex","ETHUSD",1724556578379,3.61631,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724556578543,2.4536,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724556579343,6.06976,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1724556583686,6.06976,2765.4,2765.1,0.25]
["bitfinex","ETHUSD",1724556600713,6.61624,2765.3,2765.1,0.25]
["bitfinex","ETHUSD",1724556601008,3.61637,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556603502,13.22524,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556605496,12.67524,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556607676,10.23274,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556608010,6.61637,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556610074,10.23274,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556610616,11.62923193,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556613929,10.23274,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556614220,6.61637,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556615626,10.23274,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556615862,11.49941928,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556619934,15.11578928,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556620141,17.23553221,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556620307,19.55693221,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556626320,20.10693221,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556627973,23.72330221,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556628269,24.10104953,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1724556639172,7.2351,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556640191,3.61755,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556641208,7.2351,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556643207,3.61737,2764.5,2764.2,2.3839]
["bitfinex","ETHUSD",1724556643380,3.0,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556643715,6.61746,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556645616,10.23497,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556645764,10.23497,2764.4,2764.2,2.3839]
["bitfinex","ETHUSD",1724556646817,3.61755,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556647478,4.88422928,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556651323,8.50177928,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556657503,4.88422928,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556657658,3.0,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556657659,6.61743,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556660452,3.0,2764.4,2764.2,2.62229]
["bitfinex","ETHUSD",1724556660655,3.0,2764.5,2764.2,2.62229]
["bitfinex","ETHUSD",1724556661069,6.61729,2764.5,2764.2,2.62229]
["bitfinex","ETHUSD",1724556663459,3.61745,2764.4,2764.2,2.3839]
["bitfinex","ETHUSD",1724556664198,3.61755,2764.3,2764.2,2.3839]
["bitfinex","ETHUSD",1724556665018,3.61771,2764.2,2763.9,2.2564]
["bitfinex","ETHUSD",1724556666297,3.61788,2764.1,2763.9,2.2564]
["bitfinex","ETHUSD",1724556667875,3.61794,2764.0,2763.9,2.2564]
["bitfinex","ETHUSD",1724556668956,3.61794,2764.0,2763.7,7.34]
["bitfinex","ETHUSD",1724556668957,3.6182,2763.8,2763.7,9.6652]
["bitfinex","ETHUSD",1724556669199,4.88487928,2763.8,2763.7,7.34]
["bitfinex","ETHUSD",1724556670185,3.61846,2763.6,2763.2,27.5298007]
["bitfinex","ETHUSD",1724556670385,3.61846,2763.6,2763.3,2.3252]
["bitfinex","ETHUSD",1724556670386,3.61873,2763.4,2763.3,2.3252]
["bitfinex","ETHUSD",1724556670799,7.23753,2763.4,2762.9,20.5498007]
["bitfinex","ETHUSD",1724556670960,7.23753,2763.4,2763.0,5.47123903]
["bitfinex","ETHUSD",1724556671161,7.23753,2763.4,2763.0,2.3252]
["bitfinex","ETHUSD",1724556671388,4.88554928,2763.3,2763.0,2.3252]
["bitfinex","ETHUSD",1724556672115,1.26667928,2763.1,2763.0,2.3252]
["bitfinex","ETHUSD",1724556672430,3.61906,2763.2,2763.0,2.3252]
["bitfinex","ETHUSD",1724556673412,3.61937,2763.0,2762.8,2.3252]
["bitfinex","ETHUSD",1724556673826,1.26667928,2763.1,2762.8,2.3252]
["bitfinex","ETHUSD",1724556674131,4.88586928,2763.1,2762.8,2.3252]
["bitfinex","ETHUSD",1724556676331,3.61927,2763.0,2762.8,2.3252]
["bitfinex","ETHUSD",1724556677800,1.26667928,2763.1,2762.8,2.3252]
["bitfinex","ETHUSD",1724556678426,4.88583928,2763.1,2762.8,2.3252]
["bitfinex","ETHUSD",1724556679026,3.6189,2763.3,2762.8,2.3252]
["bitfinex","ETHUSD",1724556680129,8.50431928,2763.4,2762.9,2.2973]
["bitfinex","ETHUSD",1724556680458,6.61888,2763.3,2762.9,2.2973]
["bitfinex","ETHUSD",1724556688766,4.88574928,2763.2,2762.9,2.2973]
["bitfinex","ETHUSD",1724556689073,6.61888,2763.3,2762.9,2.2973]
["bitfinex","ETHUSD",1724556693192,6.61822,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556698882,3.61834,2763.7,2763.5,2.2973]
["bitfinex","ETHUSD",1724556703158,7.88489928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556703358,11.50320928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556705231,7.88489928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556705817,11.50318928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556706470,11.50317928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556707494,3.61836,2763.7,2763.5,2.2973]
["bitfinex","ETHUSD",1724556714328,7.88489928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556714637,11.50320928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556715015,7.88489928,2763.8,2763.5,2.2973]
["bitfinex","ETHUSD",1724556715244,3.61804,2764.0,2763.5,2.52703]
["bitfinex","ETHUSD",1724556715399,3.61802,2764.0,2763.5,2.52703]
["bitfinex","ETHUSD",1724556715595,7.23608,2764.0,2763.5,2.52703]
["bitfinex","ETHUSD",1724556715822,3.61802,2764.0,2763.5,2.52703]
["bitfinex","ETHUSD",1724556716211,3.61777,2764.2,2763.5,2.52703]
["bitfinex","ETHUSD",1724556716413,3.61777,2764.2,2763.7,2.4481]
["bitfinex","ETHUSD",1724556716414,6.61782,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556716738,4.88436928,2764.2,2763.7,2.4481]
["bitfinex","ETHUSD",1724556716927,3.0,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556717826,6.61782,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556718718,10.23574,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556718913,4.88462928,2764.0,2763.7,2.4481]
["bitfinex","ETHUSD",1724556722018,7.76806193,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556722019,6.61782,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556723151,3.61796,2764.0,2763.7,2.4481]
["bitfinex","ETHUSD",1724556732517,3.0,2764.1,2763.7,2.4481]
["bitfinex","ETHUSD",1724556732719,2.4192,2764.4,2763.7,2.4481]
["bitfinex","ETHUSD",1724556732720,3.61749,2764.4,2763.9,2.4481]
["bitfinex","ETHUSD",1724556733029,3.0,2764.3,2763.9,2.4481]
["bitfinex","ETHUSD",1724556733227,6.61756,2764.3,2763.9,2.4481]
["bitfinex","ETHUSD",1724556734161,3.61769,2764.2,2763.9,2.4481]
["bitfinex","ETHUSD",1724556742915,3.61769,2764.2,2763.7,19.43]
["bitfinex","ETHUSD",1724556742916,3.61794,2764.0,2763.7,19.43]
["bitfinex","ETHUSD",1724556743184,3.61794,2764.0,2763.7,21.9006]
["bitfinex","ETHUSD",1724556744676,3.61794,2764.0,2763.7,2.4706]
["bitfinex","ETHUSD",1724556745259,3.6184,2763.7,2763.5,2.4706]
["bitfinex","ETHUSD",1724556745458,3.6184,2763.7,2763.3,7.34]
["bitfinex","ETHUSD",1724556745646,3.6184,2763.7,2763.3,9.8106]
["bitfinex","ETHUSD",1724556747388,7.23681,2763.7,2763.3,9.8106]
["bitfinex","ETHUSD",1724556747588,3.6184,2763.7,2763.3,9.8106]
["bitfinex","ETHUSD",1724556750164,3.6184,2763.7,2763.3,7.34]
["bitfinex","ETHUSD",1724556750386,3.61861,2763.5,2763.3,7.34]
["bitfinex","ETHUSD",1724556750722,3.61861,2763.5,2763.1,21.9006]
["bitfinex","ETHUSD",1724556751930,4.88514928,2763.6,2763.1,21.9006]
["bitfinex","ETHUSD",1724556752228,3.61847,2763.6,2763.1,25.32172387]
["bitfinex","ETHUSD",1724556753176,3.61847,2763.6,2763.1,28.94082387]
["bitfinex","ETHUSD",1724556756238,3.61827,2763.8,2763.2,7.34783368]
["bitfinex","ETHUSD",1724556756397,3.61827,2763.8,2763.2,6.0895]
["bitfinex","ETHUSD",1724556757512,3.61835,2763.7,2763.2,6.0895]
["bitfinex","ETHUSD",1724556760881,4.88484928,2763.9,2763.2,6.0895]
["bitfinex","ETHUSD",1724556760882,3.61817,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724556761083,3.61817,2763.9,2763.5,2.432]
["bitfinex","ETHUSD",1724556761510,3.61795,2764.0,2763.5,2.432]
["bitfinex","ETHUSD",1724556761729,3.0,2763.9,2763.5,2.432]
["bitfinex","ETHUSD",1724556762134,1.15018593,2764.2,2763.5,2.432]
["bitfinex","ETHUSD",1724556762135,3.61764,2764.3,2763.7,2.432]
["bitfinex","ETHUSD",1724556762340,1.26667928,2764.5,2763.8,2.432]
["bitfinex","ETHUSD",1724556762520,4.88403928,2764.5,2763.8,2.432]
["bitfinex","ETHUSD",1724556762696,3.61743,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724556763532,3.0,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1724556763841,3.0,2764.3,2764.1,2.432]
["bitfinex","ETHUSD",1724556764033,3.0,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556765337,6.61743,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556766894,10.23495,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556767295,3.61756,2764.3,2764.1,2.432]
["bitfinex","ETHUSD",1724556768835,3.61756,2764.3,2763.9,2.432]
["bitfinex","ETHUSD",1724556769346,3.61742,2764.4,2764.0,2.432]
["bitfinex","ETHUSD",1724556769500,3.61738,2764.5,2764.0,2.432]
["bitfinex","ETHUSD",1724556769880,6.61738,2764.5,2764.0,2.432]
["bitfinex","ETHUSD",1724556770004,6.61738,2764.5,2764.1,0.8598095]
["bitfinex","ETHUSD",1724556770380,3.0,2764.5,2764.0,2.432]
["bitfinex","ETHUSD",1724556770665,6.61735,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556772533,6.61735,2764.5,2764.1,2.5043501]
["bitfinex","ETHUSD",1724556772732,6.61735,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556772948,6.61735,2764.5,2764.1,3.2917945]
["bitfinex","ETHUSD",1724556778848,4.88392928,2764.6,2764.1,3.2917945]
["bitfinex","ETHUSD",1724556779039,8.50118928,2764.6,2764.1,3.2917945]
["bitfinex","ETHUSD",1724556779242,4.88392928,2764.6,2764.1,3.2917945]
["bitfinex","ETHUSD",1724556781045,8.50115928,2764.6,2764.1,3.2917945]
["bitfinex","ETHUSD",1724556781249,8.50115928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556781250,3.61735,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556781668,3.61742,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556782181,4.88409928,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556784697,1.26667928,2764.4,2764.1,2.432]
["bitfinex","ETHUSD",1724556785257,3.6173,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556786347,4.88390928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556786957,8.50114928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556787161,4.88390928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556790001,8.50115928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556791255,3.61731,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556792833,1.26667928,2764.6,2764.1,6.04981]
["bitfinex","ETHUSD",1724556792834,4.88384928,2764.6,2764.1,6.04981]
["bitfinex","ETHUSD",1724556794614,1.26667928,2764.6,2764.1,6.04981]
["bitfinex","ETHUSD",1724556795411,3.61705,2764.7,2764.1,6.04981]
["bitfinex","ETHUSD",1724556795615,3.61716,2764.6,2764.1,6.04981]
["bitfinex","ETHUSD",1724556797117,4.88383928,2764.6,2764.1,6.04981]
["bitfinex","ETHUSD",1724556801157,3.61732,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556801357,10.95948928,2764.6,2764.1,2.432]
["bitfinex","ETHUSD",1724556801566,3.61729,2764.5,2764.1,2.432]
["bitfinex","ETHUSD",1724556802331,3.61716,2764.6,2764.2,2.445]
["bitfinex","ETHUSD",1724556809290,7.2344,2764.6,2764.2,2.445]
["bitfinex","ETHUSD",1724556809702,3.61732,2764.5,2764.2,2.445]
["bitfinex","ETHUSD",1724556809877,3.61732,2764.5,2764.0,7.16232339]
["bitfinex","ETHUSD",1724556810079,3.61742,2764.4,2764.0,7.16232649]
["bitfinex","ETHUSD",1724556810277,4.88383928,2764.6,2764.0,6.8227307]
["bitfinex","ETHUSD",1724556810506,5.61806321,2764.6,2764.0,6.8227307]
["bitfinex","ETHUSD",1724556810915,5.61806321,2764.6,2764.0,7.1623211]
["bitfinex","ETHUSD",1724556811130,3.61734,2764.5,2764.0,7.1623211]
["bitfinex","ETHUSD",1724556811427,3.61781,2764.1,2764.0,0.7598007]
["bitfinex","ETHUSD",1724556811726,7.72406893,2764.1,2764.0,0.7598007]
["bitfinex","ETHUSD",1724556811888,10.72406893,2764.1,2764.0,0.7598007]
["bitfinex","ETHUSD",1724556814526,3.61794,2764.0,2763.9,19.43]
["bitfinex","ETHUSD",1724556814731,4.88461928,2764.0,2763.9,19.43]
["bitfinex","ETHUSD",1724556814927,3.74130258,2765.4,2763.9,19.43]
["bitfinex","ETHUSD",1724556814928,3.61711,2764.7,2764.1,2.445]
["bitfinex","ETHUSD",1724556815088,3.61711,2764.7,2764.1,6.06274]
["bitfinex","ETHUSD",1724556815689,3.61711,2764.7,2764.2,3.61763]
["bitfinex","ETHUSD",1724556815896,7.23423,2764.7,2764.2,3.61763]
["bitfinex","ETHUSD",1724556816097,7.23421,2764.7,2764.2,4.61522297]
["bitfinex","ETHUSD",1724556816325,3.6171,2764.7,2764.2,4.61522297]
["bitfinex","ETHUSD",1724556816629,7.23422,2764.7,2764.2,4.61522297]
["bitfinex","ETHUSD",1724556816948,3.61717,2764.6,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556818416,7.23425,2764.7,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556818596,3.6171,2764.7,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556820029,7.23422,2764.7,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556821632,3.61716,2764.6,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556824434,3.6171,2764.7,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556826125,7.23424,2764.7,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556826446,3.61717,2764.6,2764.2,0.99759297]
["bitfinex","ETHUSD",1724556826652,3.61717,2764.6,2764.1,6.06272]
["bitfinex","ETHUSD",1724556828729,6.61685,2764.9,2764.5,2.3324]
["bitfinex","ETHUSD",1724556828942,3.6169,2764.8,2764.5,2.3324]
["bitfinex","ETHUSD",1724556829127,3.0,2764.7,2764.5,2.3324]
["bitfinex","ETHUSD",1724556832045,4.26667928,2764.9,2764.5,2.3324]
["bitfinex","ETHUSD",1724556832472,7.88343928,2764.9,2764.5,2.3324]
["bitfinex","ETHUSD",1724556833236,7.88343928,2764.9,2764.5,2.927394]
["bitfinex","ETHUSD",1724556833837,6.61676,2764.9,2764.5,2.927394]
["bitfinex","ETHUSD",1724556835875,10.23361,2764.9,2764.5,2.927394]
["bitfinex","ETHUSD",1724556836373,3.61692,2764.8,2764.5,2.927394]
["bitfinex","ETHUSD",1724556836575,3.0,2764.7,2764.5,2.3324]
["bitfinex","ETHUSD",1724556837477,3.0,2764.7,2764.3,2.2678]
["bitfinex","ETHUSD",1724556838235,6.61703,2764.7,2764.3,2.2678]
["bitfinex","ETHUSD",1724556839267,3.61742,2764.4,2764.3,2.2678]
["bitfinex","ETHUSD",1724556841374,6.61712,2764.7,2764.3,2.49458]
["bitfinex","ETHUSD",1724556844054,10.23424,2764.7,2764.3,2.49458]
["bitfinex","ETHUSD",1724556844855,3.61716,2764.6,2764.3,2.49458]
["bitfinex","ETHUSD",1724556845382,3.61716,2764.6,2764.3,2.2678]
["bitfinex","ETHUSD",1724556847243,3.61716,2764.6,2764.2,2.2678]
["bitfinex","ETHUSD",1724556848376,3.61781,2764.1,2763.8,9.6078]
["bitfinex","ETHUSD",1724556848579,3.61781,2764.1,2763.8,4.15483705]
["bitfinex","ETHUSD",1724556848857,3.61781,2764.1,2763.8,5.06410878]
["bitfinex","ETHUSD",1724556849368,1.26667928,2764.2,2763.8,5.06410878]
["bitfinex","ETHUSD",1724556849569,4.88418928,2764.4,2763.8,5.06410878]
["bitfinex","ETHUSD",1724556850070,3.61756,2764.3,2763.8,5.06410878]
["bitfinex","ETHUSD",1724556850472,3.61756,2764.3,2763.8,8.68229878]
["bitfinex","ETHUSD",1724556851495,3.61769,2764.2,2763.8,2.2678]
["bitfinex","ETHUSD",1724556852097,8.50169928,2764.4,2763.8,5.88592]
["bitfinex","ETHUSD",1724556852258,8.50173928,2764.4,2763.8,9.50406]
["bitfinex","ETHUSD",1724556852994,4.88418928,2764.4,2763.8,9.50406]
["bitfinex","ETHUSD",1724556853198,4.88418928,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724556853403,8.50170928,2764.4,2763.8,5.88592]
["bitfinex","ETHUSD",1724556853575,3.61756,2764.3,2763.8,5.88592]
["bitfinex","ETHUSD",1724556854471,8.50161928,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724556854807,4.88411928,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724556855709,8.50163928,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724556855913,4.88411928,2764.4,2763.8,5.886]
["bitfinex","ETHUSD",1724556856413,8.50165928,2764.4,2763.8,5.886]
["bitfinex","ETHUSD",1724556856977,3.61757,2764.3,2763.8,5.886]
["bitfinex","ETHUSD",1724556858696,3.61789,2764.1,2763.6,7.93312087]
["bitfinex","ETHUSD",1724556858931,3.61789,2764.1,2763.6,2.4276]
["bitfinex","ETHUSD",1724556858932,1.26667928,2764.0,2763.6,2.4276]
["bitfinex","ETHUSD",1724556859087,3.6181,2763.9,2763.6,2.4276]
["bitfinex","ETHUSD",1724556859496,3.61784,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724556859693,4.88451928,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724556859945,1.26667928,2764.1,2763.7,2.49996066]
["bitfinex","ETHUSD",1724556860079,3.0,2764.2,2763.7,6.11820066]
["bitfinex","ETHUSD",1724556860523,3.0,2764.2,2763.7,6.04584]
["bitfinex","ETHUSD",1724556860851,6.61769,2764.2,2763.7,6.04584]
["bitfinex","ETHUSD",1724556862323,3.61781,2764.1,2763.7,6.04584]
["bitfinex","ETHUSD",1724556864448,3.61781,2764.1,2763.7,2.4276]
["bitfinex","ETHUSD",1724556867445,3.61807,2763.9,2763.7,2.4276]
["bitfinex","ETHUSD",1724556867592,3.61807,2763.9,2763.5,2.4276]
["bitfinex","ETHUSD",1724556868512,4.88507928,2763.7,2763.3,2.4276]
["bitfinex","ETHUSD",1724556869113,3.6184,2763.7,2763.3,2.4276]
["bitfinex","ETHUSD",1724556869290,3.6184,2763.7,2763.3,5.27597198]
["bitfinex","ETHUSD",1724556869988,3.61823,2763.8,2763.3,5.27597198]
["bitfinex","ETHUSD",1724556870205,3.61823,2763.8,2763.3,8.89474198]
["bitfinex","ETHUSD",1724556874217,3.61823,2763.8,2763.3,5.27597198]
["bitfinex","ETHUSD",1724556876136,7.23651,2763.8,2763.3,5.27597198]
["bitfinex","ETHUSD",1724556876451,3.61823,2763.8,2763.3,5.27597198]
["bitfinex","ETHUSD",1724556877709,3.61823,2763.8,2763.3,8.89480198]
["bitfinex","ETHUSD",1724556880207,3.61823,2763.8,2763.4,1.2513682]
["bitfinex","ETHUSD",1724556881555,3.61823,2763.8,2763.3,2.4276]
["bitfinex","ETHUSD",1724556881710,1.26667928,2763.7,2763.1,9.6017]
["bitfinex","ETHUSD",1724556882043,7.23708,2763.6,2763.1,9.6017]
["bitfinex","ETHUSD",1724556882374,4.88557928,2763.3,2763.1,7.34]
["bitfinex","ETHUSD",1724556882650,1.26667928,2763.3,2763.1,7.34]
["bitfinex","ETHUSD",1724556884435,4.88555928,2763.3,2763.1,7.34]
["bitfinex","ETHUSD",1724556887456,2.11711821,2763.3,2762.7,9.6017]
["bitfinex","ETHUSD",1724556887657,3.61944,2762.9,2762.7,9.6017]
["bitfinex","ETHUSD",1724556887821,3.61944,2762.9,2762.7,2.2617]
["bitfinex","ETHUSD",1724556889059,3.61912,2763.1,2762.7,2.2617]
["bitfinex","ETHUSD",1724556889261,3.61907,2763.2,2762.7,5.88134]
["bitfinex","ETHUSD",1724556889418,4.88574928,2763.2,2762.7,5.88134]
["bitfinex","ETHUSD",1724556889623,4.88574928,2763.2,2762.8,0.588134]
["bitfinex","ETHUSD",1724556889819,4.88574928,2763.2,2762.7,5.88134]
["bitfinex","ETHUSD",1724556890320,3.61912,2763.1,2762.7,5.88134]
["bitfinex","ETHUSD",1724556890521,3.61912,2763.1,2762.7,2.2617]
["bitfinex","ETHUSD",1724556891357,3.61939,2762.9,2762.7,2.2617]
["bitfinex","ETHUSD",1724556896954,3.61939,2762.9,2762.5,2.3628]
["bitfinex","ETHUSD",1724556897855,3.61958,2762.8,2762.5,2.3628]
["bitfinex","ETHUSD",1724556898575,3.61939,2762.9,2762.5,2.3628]
["bitfinex","ETHUSD",1724556900781,7.23886,2762.9,2762.5,2.3628]
["bitfinex","ETHUSD",1724556900985,3.61939,2762.9,2762.5,2.3628]
["bitfinex","ETHUSD",1724556905260,4.88592928,2763.0,2762.5,7.314936]
["bitfinex","ETHUSD",1724556908249,4.88592928,2763.0,2762.5,5.98266]
["bitfinex","ETHUSD",1724556909285,3.61925,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556910758,4.88592928,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556912321,3.61925,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556912456,1.26667928,2763.1,2762.6,5.98257]
["bitfinex","ETHUSD",1724556913891,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556918930,7.23861,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556919268,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556921736,7.2386,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556922033,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556922574,7.23859,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556923039,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556923169,7.23862,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556923379,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556924025,7.23859,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556925127,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556926524,3.61926,2763.0,2762.7,1.25861414]
["bitfinex","ETHUSD",1724556926721,3.61926,2763.0,2762.6,2.3628]
["bitfinex","ETHUSD",1724556927172,3.61926,2763.0,2762.7,1.25861616]
["bitfinex","ETHUSD",1724556928116,3.61926,2763.0,2762.6,4.59050362]
["bitfinex","ETHUSD",1724556928117,7.2386,2763.0,2762.6,2.70256255]
["bitfinex","ETHUSD",1724556928335,7.2386,2763.0,2762.7,1.25863267]
["bitfinex","ETHUSD",1724556928625,3.61939,2762.9,2762.6,2.70256694]
["bitfinex","ETHUSD",1724556928822,3.61939,2762.9,2762.7,1.25863289]
["bitfinex","ETHUSD",1724556929143,3.61939,2762.9,2762.7,1.8879395]
["bitfinex","ETHUSD",1724556930282,3.61939,2762.9,2762.7,2.22770473]
["bitfinex","ETHUSD",1724556930950,3.61939,2762.9,2762.7,1.8879395]
["bitfinex","ETHUSD",1724556931330,3.61939,2762.9,2762.7,1.88795134]
["bitfinex","ETHUSD",1724556931535,3.61939,2762.9,2762.7,2.22771727]
["bitfinex","ETHUSD",1724556931856,3.61939,2762.9,2762.7,1.88795134]
["bitfinex","ETHUSD",1724556932506,3.61939,2762.9,2762.7,2.2277187]
["bitfinex","ETHUSD",1724556933160,3.61939,2762.9,2762.7,0.33976736]
["bitfinex","ETHUSD",1724556933458,3.61939,2762.9,2762.6,3.1226007]
["bitfinex","ETHUSD",1724556933625,3.61939,2762.9,2762.7,3.48635308]
["bitfinex","ETHUSD",1724556933819,3.61939,2762.9,2762.6,3.1226007]
["bitfinex","ETHUSD",1724556934037,3.61939,2762.9,2762.7,3.48635336]
["bitfinex","ETHUSD",1724556934319,3.61939,2762.9,2762.8,1.25862625]
["bitfinex","ETHUSD",1724556934707,3.61926,2763.0,2762.8,1.25862124]
["bitfinex","ETHUSD",1724556934909,3.61926,2763.0,2762.7,2.22769567]
["bitfinex","ETHUSD",1724556935107,3.61926,2763.0,2762.8,1.25862211]
["bitfinex","ETHUSD",1724556935350,3.61926,2763.0,2762.7,2.22768085]
["bitfinex","ETHUSD",1724556935550,3.61926,2763.0,2762.8,1.2585989]
["bitfinex","ETHUSD",1724556935754,3.61926,2763.0,2762.7,2.22765577]
["bitfinex","ETHUSD",1724556936051,3.61926,2763.0,2762.8,1.2585988]
["bitfinex","ETHUSD",1724556936221,3.61926,2763.0,2762.7,2.22765577]
["bitfinex","ETHUSD",1724556936422,3.61926,2763.0,2762.8,1.25859884]
["bitfinex","ETHUSD",1724556936641,3.61926,2763.0,2762.7,2.22765591]
["bitfinex","ETHUSD",1724556936960,3.61926,2763.0,2762.8,1.25862251]
["bitfinex","ETHUSD",1724556937104,3.61926,2763.0,2762.7,2.22770196]
["bitfinex","ETHUSD",1724556937306,3.61926,2763.0,2762.8,1.25862388]
["bitfinex","ETHUSD",1724556937549,3.61926,2763.0,2762.7,2.22770024]
["bitfinex","ETHUSD",1724556937711,3.61926,2763.0,2762.8,1.25862472]
["bitfinex","ETHUSD",1724556937917,3.61926,2763.0,2762.7,2.22770156]
["bitfinex","ETHUSD",1724556938252,3.61926,2763.0,2762.8,1.25862224]
["bitfinex","ETHUSD",1724556938454,3.61926,2763.0,2762.7,2.2277015]
["bitfinex","ETHUSD",1724556938665,3.61926,2763.0,2762.8,1.25862462]
["bitfinex","ETHUSD",1724556938957,3.61926,2763.0,2762.7,1.88793694]
["bitfinex","ETHUSD",1724556939261,3.61926,2763.0,2762.8,1.25862468]
["bitfinex","ETHUSD",1724556939435,3.61926,2763.0,2762.7,2.22770149]
["bitfinex","ETHUSD",1724556939602,3.61926,2763.0,2762.8,1.25862468]
["bitfinex","ETHUSD",1724556941576,3.61926,2763.0,2762.7,2.22769968]
["bitfinex","ETHUSD",1724556941856,3.61926,2763.0,2762.8,1.25862364]
["bitfinex","ETHUSD",1724556942007,3.61926,2763.0,2762.7,2.22769992]
["bitfinex","ETHUSD",1724556942209,3.61926,2763.0,2762.8,1.25862357]
["bitfinex","ETHUSD",1724556942415,3.61926,2763.0,2762.7,2.22769985]
["bitfinex","ETHUSD",1724556942638,3.61926,2763.0,2762.8,1.25862358]
["bitfinex","ETHUSD",1724556942966,3.61926,2763.0,2762.7,1.88793512]
["bitfinex","ETHUSD",1724556943165,3.61926,2763.0,2762.8,1.25862364]
["bitfinex","ETHUSD",1724556943316,3.61926,2763.0,2762.7,2.2276996]
["bitfinex","ETHUSD",1724556943522,3.61926,2763.0,2762.8,1.25862341]
["bitfinex","ETHUSD",1724556943859,3.61951,2762.8,2762.7,2.22769996]
["bitfinex","ETHUSD",1724556944184,3.61951,2762.8,2762.4,6.8309307]
["bitfinex","ETHUSD",1724556944185,4.88619928,2762.8,2762.4,6.8309307]
["bitfinex","ETHUSD",1724556944470,4.88619928,2762.8,2762.5,3.48657245]
["bitfinex","ETHUSD",1724556944674,3.61952,2762.8,2762.6,1.59849983]
["bitfinex","ETHUSD",1724556944970,3.61952,2762.8,2762.5,2.22784383]
["bitfinex","ETHUSD",1724556945117,3.61952,2762.8,2762.6,1.25870928]
["bitfinex","ETHUSD",1724556945480,3.61952,2762.8,2762.5,2.22785476]
["bitfinex","ETHUSD",1724556945766,3.61952,2762.8,2762.6,1.25871893]
["bitfinex","ETHUSD",1724556945968,3.61952,2762.8,2762.4,6.8309307]
["bitfinex","ETHUSD",1724556946192,3.61952,2762.8,2762.5,3.48657299]
["bitfinex","ETHUSD",1724556946484,3.61952,2762.8,2762.6,1.25871118]
["bitfinex","ETHUSD",1724556946693,3.61952,2762.8,2762.5,2.22785481]
["bitfinex","ETHUSD",1724556946832,3.61952,2762.8,2762.6,1.25871112]
["bitfinex","ETHUSD",1724556947037,3.61952,2762.8,2762.5,2.22785734]
["bitfinex","ETHUSD",1724556947335,3.61952,2762.8,2762.6,1.25871623]
["bitfinex","ETHUSD",1724556947567,3.61952,2762.8,2762.5,2.22784646]
["bitfinex","ETHUSD",1724556947765,3.61952,2762.8,2762.6,1.25870643]
["bitfinex","ETHUSD",1724556948087,3.61952,2762.8,2762.5,2.22785731]
["bitfinex","ETHUSD",1724556948288,3.61952,2762.8,2762.6,1.25871254]
["bitfinex","ETHUSD",1724556948449,3.61952,2762.8,2762.5,2.22785742]
["bitfinex","ETHUSD",1724556948634,3.61952,2762.8,2762.4,3.2109007]
["bitfinex","ETHUSD",1724556948635,3.61952,2762.8,2762.6,1.25870023]
["bitfinex","ETHUSD",1724556948842,3.61952,2762.8,2762.5,2.22785399]
["bitfinex","ETHUSD",1724556949040,3.61952,2762.8,2762.6,1.25871207]
["bitfinex","ETHUSD",1724556949041,7.23911,2762.8,2762.6,1.25871207]
["bitfinex","ETHUSD",1724556949303,3.61952,2762.8,2762.5,2.22782851]
["bitfinex","ETHUSD",1724556949436,7.23913,2762.8,2762.5,2.22782851]
["bitfinex","ETHUSD",1724556950623,3.61966,2762.7,2762.5,2.22782851]
["bitfinex","ETHUSD",1724556950819,3.61966,2762.7,2762.3,11.7199607]
["bitfinex","ETHUSD",1724556950966,3.61966,2762.7,2762.4,3.48668847]
["bitfinex","ETHUSD",1724556951167,3.61966,2762.7,2762.4,2.22793307]
["bitfinex","ETHUSD",1724556951921,3.61966,2762.7,2762.5,1.25875828]
["bitfinex","ETHUSD",1724556952069,3.61966,2762.7,2762.4,2.22793307]
["bitfinex","ETHUSD",1724556952692,3.61966,2762.7,2762.4,2.22793987]
["bitfinex","ETHUSD",1724556952924,3.61966,2762.7,2762.4,1.88813311]
["bitfinex","ETHUSD",1724556953221,3.61966,2762.7,2762.3,1.88813311]
["bitfinex","ETHUSD",1724556953371,3.61966,2762.7,2762.4,1.25878285]
["bitfinex","ETHUSD",1724556953570,3.61966,2762.7,2762.3,0.33980742]
["bitfinex","ETHUSD",1724556954207,3.61966,2762.7,2762.4,1.25878278]
["bitfinex","ETHUSD",1724556954390,3.61966,2762.7,2762.3,2.22797832]
["bitfinex","ETHUSD",1724556954729,3.61966,2762.7,2762.4,3.48672655]
["bitfinex","ETHUSD",1724556954924,3.61966,2762.7,2762.5,1.25873787]
["bitfinex","ETHUSD",1724556956526,3.61966,2762.7,2762.6,2.4511]
["bitfinex","ETHUSD",1724556958560,3.61952,2762.8,2762.5,1.88808918]
["bitfinex","ETHUSD",1724556959561,3.61952,2762.8,2762.5,1.88804925]
["bitfinex","ETHUSD",1724556961239,3.61952,2762.8,2762.5,2.2278361]
["bitfinex","ETHUSD",1724556961449,3.61952,2762.8,2762.5,1.88804925]
["bitfinex","ETHUSD",1724556961916,3.6194,2762.9,2762.4,4.6486361]
["bitfinex","ETHUSD",1724556961917,3.61964,2762.7,2762.4,4.6486361]
["bitfinex","ETHUSD",1724556962156,3.61964,2762.7,2762.5,3.14677488]
["bitfinex","ETHUSD",1724556962316,3.61964,2762.7,2762.5,2.2278361]
["bitfinex","ETHUSD",1724556962758,3.61953,2762.8,2762.5,2.2278361]
["bitfinex","ETHUSD",1724556962967,3.61953,2762.8,2762.6,1.25867076]
["bitfinex","ETHUSD",1724556963186,3.61953,2762.8,2762.5,2.227793]
["bitfinex","ETHUSD",1724556963353,3.61953,2762.8,2762.5,1.88800615]
["bitfinex","ETHUSD",1724556963517,3.61953,2762.8,2762.5,2.22778987]
["bitfinex","ETHUSD",1724556963722,3.61953,2762.8,2762.5,1.88800615]
["bitfinex","ETHUSD",1724556964124,3.61953,2762.8,2762.5,3.7760668]
["bitfinex","ETHUSD",1724556964538,3.61953,2762.8,2762.5,1.88806065]
["bitfinex","ETHUSD",1724556965269,3.61953,2762.8,2762.5,1.88806032]
["bitfinex","ETHUSD",1724556966878,3.61953,2762.8,2762.5,2.22785075]
["bitfinex","ETHUSD",1724556968120,3.61953,2762.8,2762.5,2.22786475]
["bitfinex","ETHUSD",1724556973014,3.61953,2762.8,2762.5,2.22785657]
["bitfinex","ETHUSD",1724556976269,3.61953,2762.8,2762.4,2.4208]
["bitfinex","ETHUSD",1724556976504,5.90672,2763.1,2762.5,3.14673991]
["bitfinex","ETHUSD",1724556976709,2.2597,2763.5,2762.9,2.3535]
["bitfinex","ETHUSD",1724556977024,5.87783,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1724556977166,1.26667928,2764.0,2763.5,5.97209]
["bitfinex","ETHUSD",1724556977366,3.61809,2763.9,2763.5,2.3535]
["bitfinex","ETHUSD",1724556977707,5.87759,2764.1,2763.6,4.87650253]
["bitfinex","ETHUSD",1724556977708,3.61789,2764.1,2763.6,4.87650253]
["bitfinex","ETHUSD",1724556977865,7.2358,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724556978060,3.61789,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724556978915,3.0,2764.0,2763.5,3.62017928]
["bitfinex","ETHUSD",1724556979215,3.0,2764.0,2763.5,4.78190228]
["bitfinex","ETHUSD",1724556979216,6.61795,2764.0,2763.5,4.78190228]
["bitfinex","ETHUSD",1724556979901,6.61795,2764.0,2763.5,3.515223]
["bitfinex","ETHUSD",1724556981290,3.6181,2763.9,2763.5,3.515223]
["bitfinex","ETHUSD",1724556982752,3.61861,2763.5,2763.2,7.34]
["bitfinex","ETHUSD",1724556982900,3.61874,2763.4,2763.1,2.3535]
["bitfinex","ETHUSD",1724556983100,3.61861,2763.5,2763.0,0.23535]
["bitfinex","ETHUSD",1724556983275,3.61886,2763.3,2763.1,0.258885]
["bitfinex","ETHUSD",1724556983964,3.61861,2763.5,2763.1,0.258885]
["bitfinex","ETHUSD",1724556984169,7.23731,2763.5,2763.1,0.258885]
["bitfinex","ETHUSD",1724556984369,3.61861,2763.5,2763.1,0.258885]
["bitfinex","ETHUSD",1724556986971,3.6185,2763.6,2763.1,3.877995]
["bitfinex","ETHUSD",1724556987784,8.50347928,2763.7,2763.1,3.877995]
["bitfinex","ETHUSD",1724556988890,4.88506928,2763.7,2763.1,3.877995]
["bitfinex","ETHUSD",1724556989823,8.50350928,2763.7,2763.1,3.877995]
["bitfinex","ETHUSD",1724556990003,4.88506928,2763.7,2763.1,3.877995]
["bitfinex","ETHUSD",1724556990705,4.88506928,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724556993083,4.88506928,2763.7,2763.2,7.23794]
["bitfinex","ETHUSD",1724556993286,4.88506928,2763.7,2763.2,3.61893]
["bitfinex","ETHUSD",1724556993618,4.88506928,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724556995367,3.0,2764.0,2763.4,5.97216]
["bitfinex","ETHUSD",1724556995663,4.26667928,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1724556996319,4.26667928,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724556996525,3.0,2764.0,2763.6,3.61835]
["bitfinex","ETHUSD",1724556997371,4.26667928,2764.0,2763.6,3.61835]
["bitfinex","ETHUSD",1724556999328,7.88462928,2764.0,2763.6,3.61835]
["bitfinex","ETHUSD",1724556999565,7.88462928,2764.0,2763.4,5.9721]
["bitfinex","ETHUSD",1724556999773,3.61809,2763.9,2763.4,5.9721]
["bitfinex","ETHUSD",1724557000064,4.88494928,2763.8,2763.2,13.23608]
["bitfinex","ETHUSD",1724557000250,7.23705,2763.6,2763.2,9.6171]
["bitfinex","ETHUSD",1724557000455,3.61846,2763.6,2763.2,7.34]
["bitfinex","ETHUSD",1724557000650,3.61846,2763.6,2763.2,9.0749405]
["bitfinex","ETHUSD",1724557000857,3.61846,2763.6,2763.2,1.7349405]
["bitfinex","ETHUSD",1724557001088,3.61846,2763.6,2763.2,5.3539205]
["bitfinex","ETHUSD",1724557001624,3.61837,2763.7,2763.2,5.3539205]
["bitfinex","ETHUSD",1724557001832,3.61818,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724557003302,3.61822,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1724557004488,3.61818,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1724557004658,3.61818,2763.9,2763.5,2.2771]
["bitfinex","ETHUSD",1724557005724,3.61821,2763.8,2763.5,2.2771]
["bitfinex","ETHUSD",1724557006561,3.61821,2763.8,2763.3,5.89595]
["bitfinex","ETHUSD",1724557014571,4.88485928,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724557014929,3.61818,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724557015872,3.6182,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724557016584,3.61818,2763.9,2763.5,3.61853]
["bitfinex","ETHUSD",1724557017178,5.2979,2764.0,2763.4,4.74364805]
["bitfinex","ETHUSD",1724557017179,6.61795,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1724557017727,6.61795,2764.0,2763.5,6.00988]
["bitfinex","ETHUSD",1724557018477,3.61809,2763.9,2763.5,6.00988]
["bitfinex","ETHUSD",1724557021028,3.61809,2763.9,2763.5,2.3913]
["bitfinex","ETHUSD",1724557021360,6.08596,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1724557021697,6.08596,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724557021914,6.08596,2763.8,2763.3,1.38018278]
["bitfinex","ETHUSD",1724557021915,3.61848,2763.6,2763.3,1.38018278]
["bitfinex","ETHUSD",1724557022202,3.61848,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724557022367,3.61848,2763.6,2763.3,1.25833448]
["bitfinex","ETHUSD",1724557023995,3.61863,2763.5,2763.3,1.25833448]
["bitfinex","ETHUSD",1724557024312,3.61886,2763.3,2763.2,1.88749524]
["bitfinex","ETHUSD",1724557024881,3.61886,2763.3,2763.1,0.7598007]
["bitfinex","ETHUSD",1724557025781,7.23755,2763.4,2763.1,0.7598007]
["bitfinex","ETHUSD",1724557026472,3.61873,2763.4,2763.1,0.7598007]
["bitfinex","ETHUSD",1724557028363,3.61873,2763.4,2762.9,8.23800819]
["bitfinex","ETHUSD",1724557028566,3.61886,2763.3,2763.0,1.25843228]
["bitfinex","ETHUSD",1724557028982,3.61886,2763.3,2762.9,6.01066]
["bitfinex","ETHUSD",1724557029308,3.61886,2763.3,2763.0,1.25846554]
["bitfinex","ETHUSD",1724557030414,3.61886,2763.3,2762.9,7.89832247]
["bitfinex","ETHUSD",1724557030712,3.61886,2763.3,2763.0,1.25841743]
["bitfinex","ETHUSD",1724557031215,3.61926,2763.0,2762.7,0.7598007]
["bitfinex","ETHUSD",1724557031526,7.35350928,2763.1,2762.4,16.06997]
["bitfinex","ETHUSD",1724557031527,3.61947,2762.9,2762.4,16.06997]
["bitfinex","ETHUSD",1724557031813,4.88614928,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724557032327,4.88632928,2762.7,2762.3,7.34]
["bitfinex","ETHUSD",1724557032499,2.4677,2762.8,2762.3,8.87744505]
["bitfinex","ETHUSD",1724557033602,6.08729,2762.8,2762.3,12.49755505]
["bitfinex","ETHUSD",1724557035361,3.61966,2762.7,2762.3,12.49755505]
["bitfinex","ETHUSD",1724557036038,3.61966,2762.7,2762.3,8.87744505]
["bitfinex","ETHUSD",1724557036436,3.61966,2762.7,2762.3,1.53744505]
["bitfinex","ETHUSD",1724557036637,3.61966,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724557038325,3.61998,2762.5,2762.0,30.39047]
["bitfinex","ETHUSD",1724557038522,3.61998,2762.5,2762.0,10.96047]
["bitfinex","ETHUSD",1724557038760,3.61998,2762.5,2762.0,12.22714928]
["bitfinex","ETHUSD",1724557038761,3.61991,2762.5,2762.0,12.22714928]
["bitfinex","ETHUSD",1724557038942,3.61978,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724557039145,3.61978,2762.6,2762.2,1.58475593]
["bitfinex","ETHUSD",1724557039355,3.61978,2762.6,2762.3,2.3597]
["bitfinex","ETHUSD",1724557042730,3.61978,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724557043362,3.61992,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1724557046181,3.61983,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1724557046484,3.61983,2762.6,2762.2,1.332005]
["bitfinex","ETHUSD",1724557050658,7.2397,2762.6,2762.2,1.332005]
["bitfinex","ETHUSD",1724557050857,3.61991,2762.5,2762.2,1.332005]
["bitfinex","ETHUSD",1724557051898,3.61991,2762.5,2762.0,13.32023]
["bitfinex","ETHUSD",1724557053788,3.62024,2762.3,2762.0,7.34]
["bitfinex","ETHUSD",1724557053982,3.67927928,2762.5,2761.6,3.62098]
["bitfinex","ETHUSD",1724557053983,1.26667928,2762.1,2761.6,9.6997]
["bitfinex","ETHUSD",1724557054184,3.62063,2762.0,2761.6,7.34]
["bitfinex","ETHUSD",1724557054389,3.62063,2762.0,2761.6,8.49287049]
["bitfinex","ETHUSD",1724557054390,3.6207,2761.9,2761.6,8.49287049]
["bitfinex","ETHUSD",1724557054595,3.6207,2761.9,2761.6,1.15287049]
["bitfinex","ETHUSD",1724557055267,3.62096,2761.7,2761.4,2.3597]
["bitfinex","ETHUSD",1724557056165,3.62096,2761.7,2761.2,13.3213]
["bitfinex","ETHUSD",1724557056760,8.50818928,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1724557057385,3.62084,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1724557058509,4.88737928,2761.9,2761.2,9.6997]
["bitfinex","ETHUSD",1724557058510,3.6207,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724557058659,3.6207,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557060683,7.24147,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557061515,3.6207,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557062712,7.29976928,2762.1,2761.6,2.2683]
["bitfinex","ETHUSD",1724557062713,3.62049,2762.1,2761.6,2.2683]
["bitfinex","ETHUSD",1724557063061,3.0,2762.0,2761.6,3.38225723]
["bitfinex","ETHUSD",1724557063984,6.62057,2762.0,2761.6,3.38225723]
["bitfinex","ETHUSD",1724557064710,3.62076,2761.9,2761.6,3.38225723]
["bitfinex","ETHUSD",1724557064886,7.24155,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557065085,3.62082,2761.8,2761.5,0.362133]
["bitfinex","ETHUSD",1724557066227,3.6207,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557068418,7.24146,2761.9,2761.5,0.362133]
["bitfinex","ETHUSD",1724557070846,3.62082,2761.8,2761.5,0.362133]
["bitfinex","ETHUSD",1724557072362,3.62082,2761.8,2761.4,2.2683]
["bitfinex","ETHUSD",1724557076893,3.62082,2761.8,2761.4,3.53497928]
["bitfinex","ETHUSD",1724557080158,3.62082,2761.8,2761.4,7.15631928]
["bitfinex","ETHUSD",1724557080756,3.62082,2761.8,2761.4,3.53497928]
["bitfinex","ETHUSD",1724557081644,3.62097,2761.7,2761.4,3.53497928]
["bitfinex","ETHUSD",1724557082266,3.62097,2761.7,2761.4,5.34677821]
["bitfinex","ETHUSD",1724557082869,3.62097,2761.7,2761.4,4.08009893]
["bitfinex","ETHUSD",1724557083048,3.62115,2761.6,2761.4,2.2683]
["bitfinex","ETHUSD",1724557086890,3.62096,2761.7,2761.4,2.2683]
["bitfinex","ETHUSD",1724557087452,3.62082,2761.9,2761.4,2.2683]
["bitfinex","ETHUSD",1724557088850,3.62084,2761.8,2761.4,2.2683]
["bitfinex","ETHUSD",1724557089699,3.6207,2761.9,2761.4,7.70136793]
["bitfinex","ETHUSD",1724557090394,3.6207,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724557090601,7.24147,2761.9,2761.4,7.70143793]
["bitfinex","ETHUSD",1724557093305,3.62084,2761.8,2761.4,7.70143793]
["bitfinex","ETHUSD",1724557093484,3.62102,2761.7,2761.4,2.2683]
["bitfinex","ETHUSD",1724557094577,7.24159,2761.9,2761.4,2.2683]
["bitfinex","ETHUSD",1724557094763,3.62087,2761.8,2761.4,2.2683]
["bitfinex","ETHUSD",1724557096586,3.62087,2761.8,2761.5,1.25916159]
["bitfinex","ETHUSD",1724557096803,3.62087,2761.8,2761.4,2.2683]
["bitfinex","ETHUSD",1724557097017,3.62087,2761.8,2761.5,1.25915014]
["bitfinex","ETHUSD",1724557098719,3.62087,2761.8,2761.5,1.88871042]
["bitfinex","ETHUSD",1724557099341,3.62087,2761.8,2761.6,1.25917074]
["bitfinex","ETHUSD",1724557099483,3.62087,2761.8,2761.6,1.88871042]
["bitfinex","ETHUSD",1724557099793,3.62087,2761.8,2761.4,3.0281007]
["bitfinex","ETHUSD",1724557099794,3.62087,2761.8,2761.5,2.64851112]
["bitfinex","ETHUSD",1724557100001,3.62087,2761.8,2761.6,3.14786687]
["bitfinex","ETHUSD",1724557100218,3.62087,2761.8,2761.4,3.0281007]
["bitfinex","ETHUSD",1724557100393,4.26667928,2762.0,2761.5,3.14790652]
["bitfinex","ETHUSD",1724557100593,3.62095,2761.7,2761.6,1.25919421]
["bitfinex","ETHUSD",1724557101727,3.6207,2761.9,2761.6,3.14796235]
["bitfinex","ETHUSD",1724557102033,6.62059,2762.0,2761.7,3.14780193]
["bitfinex","ETHUSD",1724557102198,6.62059,2762.0,2761.8,1.25919421]
["bitfinex","ETHUSD",1724557102515,6.62059,2762.0,2761.7,1.88862052]
["bitfinex","ETHUSD",1724557102716,6.62059,2762.0,2761.6,0.7598007]
["bitfinex","ETHUSD",1724557102918,6.62059,2762.0,2761.7,3.14772188]
["bitfinex","ETHUSD",1724557103126,6.62059,2762.0,2761.6,0.7598007]
["bitfinex","ETHUSD",1724557103323,6.62059,2762.0,2761.7,3.14771412]
["bitfinex","ETHUSD",1724557103626,3.0,2762.0,2761.8,1.25909207]
["bitfinex","ETHUSD",1724557103925,6.62064,2762.0,2761.7,1.88858306]
["bitfinex","ETHUSD",1724557104093,6.62064,2762.0,2761.8,1.25905344]
["bitfinex","ETHUSD",1724557104294,6.62064,2762.0,2761.6,0.7598007]
["bitfinex","ETHUSD",1724557104295,3.62071,2761.9,2761.7,1.88861338]
["bitfinex","ETHUSD",1724557104903,3.62071,2761.9,2761.6,0.7598007]
["bitfinex","ETHUSD",1724557105102,3.62071,2761.9,2761.7,3.14773768]
["bitfinex","ETHUSD",1724557105310,3.62071,2761.9,2761.7,1.8886425]
["bitfinex","ETHUSD",1724557105619,6.62057,2762.0,2761.8,1.25908047]
["bitfinex","ETHUSD",1724557105825,3.6207,2761.9,2761.7,1.88861331]
["bitfinex","ETHUSD",1724557106025,3.6207,2761.9,2761.8,1.25906552]
["bitfinex","ETHUSD",1724557106337,3.6207,2761.9,2761.7,1.88865266]
["bitfinex","ETHUSD",1724557106523,3.6207,2761.9,2761.6,1.88865266]
["bitfinex","ETHUSD",1724557106723,3.6207,2761.9,2761.7,3.14776011]
["bitfinex","ETHUSD",1724557106920,3.6207,2761.9,2761.6,1.88865266]
["bitfinex","ETHUSD",1724557107127,3.6207,2761.9,2761.7,3.14775941]
["bitfinex","ETHUSD",1724557107333,3.6207,2761.9,2761.8,1.25909452]
["bitfinex","ETHUSD",1724557107535,3.6207,2761.9,2761.7,1.88862485]
["bitfinex","ETHUSD",1724557108200,8.50818928,2761.9,2761.7,1.88862485]
["bitfinex","ETHUSD",1724557108401,3.0,2762.0,2761.5,0.7598007]
["bitfinex","ETHUSD",1724557108627,3.62037,2762.2,2761.8,0.7598007]
["bitfinex","ETHUSD",1724557108903,3.62037,2762.2,2761.9,3.14777748]
["bitfinex","ETHUSD",1724557109106,3.62043,2762.1,2762.0,1.25911097]
["bitfinex","ETHUSD",1724557109694,3.62043,2762.1,2762.0,2.51810648]
["bitfinex","ETHUSD",1724557110009,3.62024,2762.3,2762.0,3.14748605]
["bitfinex","ETHUSD",1724557110229,3.0,2762.2,2761.9,2.64829124]
["bitfinex","ETHUSD",1724557110425,6.62036,2762.2,2761.8,0.7598007]
["bitfinex","ETHUSD",1724557110740,6.62036,2762.2,2761.9,3.14738859]
["bitfinex","ETHUSD",1724557110942,6.62036,2762.2,2762.0,1.25894177]
["bitfinex","ETHUSD",1724557111147,6.62036,2762.2,2761.9,2.3276]
["bitfinex","ETHUSD",1724557111299,6.62036,2762.2,2762.0,1.25896338]
["bitfinex","ETHUSD",1724557111500,6.62036,2762.2,2761.9,4.21605462]
["bitfinex","ETHUSD",1724557112515,6.62036,2762.2,2761.9,2.3276]
["bitfinex","ETHUSD",1724557112919,6.62036,2762.2,2761.9,4.21605462]
["bitfinex","ETHUSD",1724557113342,6.62036,2762.2,2761.9,2.3276]
["bitfinex","ETHUSD",1724557117876,6.62036,2762.2,2761.8,1.88849373]
["bitfinex","ETHUSD",1724557118078,6.62036,2762.2,2761.9,1.25898363]
["bitfinex","ETHUSD",1724557118773,6.62036,2762.2,2761.7,9.88434371]
["bitfinex","ETHUSD",1724557118982,6.62036,2762.2,2761.8,1.25898562]
["bitfinex","ETHUSD",1724557119475,6.62036,2762.2,2761.9,1.25898388]
["bitfinex","ETHUSD",1724557119679,6.62036,2762.2,2761.7,13.5052158]
["bitfinex","ETHUSD",1724557119885,6.62036,2762.2,2761.9,1.26667928]
["bitfinex","ETHUSD",1724557119886,3.0,2762.2,2761.9,1.26667928]
["bitfinex","ETHUSD",1724557120031,3.0,2762.4,2762.0,1.25892098]
["bitfinex","ETHUSD",1724557120231,3.0,2762.4,2761.9,4.88736928]
["bitfinex","ETHUSD",1724557120232,6.62005,2762.4,2761.9,4.88736928]
["bitfinex","ETHUSD",1724557120460,6.62005,2762.4,2762.0,1.25889604]
["bitfinex","ETHUSD",1724557121674,10.24019,2762.4,2762.0,1.25889604]
["bitfinex","ETHUSD",1724557121878,10.2402,2762.4,2762.0,1.25889604]
["bitfinex","ETHUSD",1724557122076,6.62005,2762.4,2762.0,1.25889604]
["bitfinex","ETHUSD",1724557122451,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557122649,6.62005,2762.4,2762.0,1.25890491]
["bitfinex","ETHUSD",1724557123149,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557123344,6.62005,2762.4,2762.0,1.2588816]
["bitfinex","ETHUSD",1724557123749,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557123951,6.62005,2762.4,2762.0,1.2588945]
["bitfinex","ETHUSD",1724557124178,6.62005,2762.4,2761.9,6.48279305]
["bitfinex","ETHUSD",1724557124381,6.62005,2762.4,2762.0,1.25889808]
["bitfinex","ETHUSD",1724557124685,10.24018,2762.4,2762.0,1.25889808]
["bitfinex","ETHUSD",1724557125178,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557125335,10.24018,2762.4,2762.0,1.258888]
["bitfinex","ETHUSD",1724557125650,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557128069,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557128275,10.24016,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557129669,10.24019,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557131960,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557132163,6.62005,2762.4,2762.0,1.25888826]
["bitfinex","ETHUSD",1724557132601,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557134013,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557134908,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557135261,6.62005,2762.4,2762.0,1.25887003]
["bitfinex","ETHUSD",1724557135859,10.24018,2762.4,2762.0,1.25887003]
["bitfinex","ETHUSD",1724557136109,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557136260,10.24018,2762.4,2762.0,1.25887804]
["bitfinex","ETHUSD",1724557136695,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557137077,10.24017,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557137479,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557137815,10.24018,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557138109,6.62005,2762.4,2761.9,8.50790928]
["bitfinex","ETHUSD",1724557138314,10.24017,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557138964,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557140111,6.62005,2762.4,2762.0,1.25889712]
["bitfinex","ETHUSD",1724557140314,6.62005,2762.4,2761.9,4.88728928]
["bitfinex","ETHUSD",1724557140913,6.62004,2762.4,2761.9,8.50791928]
["bitfinex","ETHUSD",1724557141223,3.62004,2762.4,2762.0,3.60698439]
["bitfinex","ETHUSD",1724557141517,3.62004,2762.4,2762.0,2.3481]
["bitfinex","ETHUSD",1724557141896,6.10782,2762.5,2762.1,1.26667928]
["bitfinex","ETHUSD",1724557142109,2.4512,2763.0,2762.6,3.61966]
["bitfinex","ETHUSD",1724557142416,6.07021,2763.2,2762.9,1.26667928]
["bitfinex","ETHUSD",1724557142564,9.68928,2763.2,2762.9,1.26667928]
["bitfinex","ETHUSD",1724557142772,3.61913,2763.1,2762.7,1.26667928]
["bitfinex","ETHUSD",1724557143368,6.07021,2763.2,2762.7,4.88630928]
["bitfinex","ETHUSD",1724557143568,3.0,2763.1,2762.7,4.88630928]
["bitfinex","ETHUSD",1724557145575,3.0,2763.1,2762.7,8.50587928]
["bitfinex","ETHUSD",1724557145860,3.0,2763.1,2762.7,4.88624928]
["bitfinex","ETHUSD",1724557147534,2.4512,2762.9,2762.3,10.96009]
["bitfinex","ETHUSD",1724557147846,2.4512,2762.9,2762.0,12.45]
["bitfinex","ETHUSD",1724557147847,7.33794928,2762.4,2761.9,4.3803907]
["bitfinex","ETHUSD",1724557148129,6.07127,2762.4,2761.9,4.3803907]
["bitfinex","ETHUSD",1724557148471,6.07127,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1724557149987,6.07127,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1724557150424,6.07127,2762.4,2761.8,10.96069]
["bitfinex","ETHUSD",1724557150624,6.07127,2762.4,2761.8,12.856303]
["bitfinex","ETHUSD",1724557150793,6.07127,2762.4,2761.8,5.516303]
["bitfinex","ETHUSD",1724557150992,6.07127,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724557151234,3.71787928,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1724557151440,3.71787928,2762.4,2761.6,3.62108]
["bitfinex","ETHUSD",1724557151441,3.62044,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724557151638,2.4512,2762.0,2761.7,0.85089293]
["bitfinex","ETHUSD",1724557152157,6.07162,2762.2,2761.7,4.47182293]
["bitfinex","ETHUSD",1724557153203,6.07162,2762.2,2761.7,4.47177293]
["bitfinex","ETHUSD",1724557155038,7.33829928,2762.2,2761.7,4.47177293]
["bitfinex","ETHUSD",1724557155187,7.33829928,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724557155392,7.33824928,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724557157045,10.95863928,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724557157255,3.58817928,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724557157451,2.3215,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724557157599,3.62082,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724557157600,3.62082,2761.9,2761.5,0.724266]
["bitfinex","ETHUSD",1724557158698,3.0,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1724557158924,2.3215,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1724557158925,2.3215,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724557159250,5.3215,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1724557159430,5.3215,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1724557159751,2.3215,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1724557159926,3.0,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724557161009,3.0,2762.8,2762.2,4.35155533]
["bitfinex","ETHUSD",1724557161214,2.3215,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724557161414,2.3215,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1724557161632,1.26667928,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724557161848,4.88613928,2762.9,2762.3,9.78395731]
["bitfinex","ETHUSD",1724557162146,4.88613928,2762.9,2762.3,6.09148]
["bitfinex","ETHUSD",1724557162452,7.23788,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724557162598,3.61894,2763.3,2762.6,4.95872554]
["bitfinex","ETHUSD",1724557162800,3.61903,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724557163350,4.88570928,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724557163701,6.61912,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1724557163904,3.0,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1724557164159,7.88568928,2763.2,2762.7,7.23914]
["bitfinex","ETHUSD",1724557164305,7.88568928,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724557164306,4.88568928,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1724557164501,3.0,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1724557164940,3.61856,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724557165141,7.20653928,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1724557165304,3.58817928,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1724557165507,3.61848,2763.6,2763.1,7.31053687]
["bitfinex","ETHUSD",1724557165746,3.58817928,2763.7,2763.1,4.35007369]
["bitfinex","ETHUSD",1724557165921,2.3215,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724557166141,3.61828,2763.8,2763.2,2.54377104]
["bitfinex","ETHUSD",1724557166457,7.20631928,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1724557166605,3.58817928,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724557166805,3.61799,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724557166806,4.88449928,2764.1,2763.5,7.23699]
["bitfinex","ETHUSD",1724557167048,3.61774,2764.2,2763.6,3.69075298]
["bitfinex","ETHUSD",1724557167242,3.61774,2764.2,2763.7,6.0897]
["bitfinex","ETHUSD",1724557168040,7.2355,2764.2,2763.7,2.4714]
["bitfinex","ETHUSD",1724557168268,7.23551,2764.2,2763.7,2.4714]
["bitfinex","ETHUSD",1724557168417,3.61781,2764.1,2763.7,2.4714]
["bitfinex","ETHUSD",1724557168624,3.0,2764.0,2763.7,2.4714]
["bitfinex","ETHUSD",1724557168955,7.641565,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1724557169107,7.641565,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1724557169108,3.61827,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724557169305,3.61834,2763.7,2763.1,6.09044]
["bitfinex","ETHUSD",1724557169626,3.61848,2763.6,2762.9,3.61931]
["bitfinex","ETHUSD",1724557169936,3.61873,2763.4,2762.7,6.81491]
["bitfinex","ETHUSD",1724557170135,4.16894,2763.3,2762.8,0.681491]
["bitfinex","ETHUSD",1724557170342,3.61906,2763.2,2762.5,3.61984]
["bitfinex","ETHUSD",1724557170548,3.0,2763.1,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557170706,3.61942,2762.9,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557171078,4.16951,2762.8,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557171413,3.61984,2762.6,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557171763,0.55,2762.5,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557172111,7.586884,2762.5,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557172348,11.206784,2762.5,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557172663,13.528284,2762.5,2762.4,3.77550795]
["bitfinex","ETHUSD",1724557173025,3.62033,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1724557173204,0.55,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724557173410,0.55,2762.1,2761.8,3.982907]
["bitfinex","ETHUSD",1724557173611,0.55,2762.2,2761.8,0.362087]
["bitfinex","ETHUSD",1724557175281,0.55,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724557175282,4.1703,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1724557175556,4.1703,2762.2,2761.5,3.62116]
["bitfinex","ETHUSD",1724557175557,6.62044,2762.1,2761.5,7.24227]
["bitfinex","ETHUSD",1724557175762,6.62044,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724557175763,0.55,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1724557176273,0.55,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724557176567,0.55,2762.1,2761.6,4.345267]
["bitfinex","ETHUSD",1724557176859,0.55,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724557177746,4.17051,2762.1,2761.3,6.09279]
["bitfinex","ETHUSD",1724557178060,3.0,2762.0,2761.5,3.6212]
["bitfinex","ETHUSD",1724557178285,0.55,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724557178577,0.55,2761.9,2761.5,4.592599]
["bitfinex","ETHUSD",1724557178913,0.55,2761.9,2761.5,0.971399]
["bitfinex","ETHUSD",1724557179334,0.55,2761.9,2761.3,2.4714]
["bitfinex","ETHUSD",1724557179637,3.62098,2761.7,2761.3,2.4714]
["bitfinex","ETHUSD",1724557179835,0.55,2761.6,2761.3,2.4714]
["bitfinex","ETHUSD",1724557180035,3.0,2761.8,2761.3,2.4714]
["bitfinex","ETHUSD",1724557180360,0.55,2761.7,2761.3,2.4714]
["bitfinex","ETHUSD",1724557180569,4.17096,2761.7,2761.1,3.62161]
["bitfinex","ETHUSD",1724557180713,3.0,2761.6,2761.1,3.62161]
["bitfinex","ETHUSD",1724557180914,0.55,2761.5,2761.1,4.588206]
["bitfinex","ETHUSD",1724557184050,0.55,2761.5,2761.1,0.966596]
["bitfinex","ETHUSD",1724557184580,4.17123,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724557184736,3.0,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724557184936,0.55,2761.3,2760.9,4.60182415]
["bitfinex","ETHUSD",1724557185287,0.55,2761.3,2760.9,4.60176415]
["bitfinex","ETHUSD",1724557185864,0.55,2761.4,2760.9,4.60176415]
["bitfinex","ETHUSD",1724557186050,0.55,2761.4,2761.0,3.6218]
["bitfinex","ETHUSD",1724557186664,6.62109,2761.6,2760.9,0.97983415]
["bitfinex","ETHUSD",1724557186665,4.17125,2761.5,2760.9,0.97983415]
["bitfinex","ETHUSD",1724557186838,4.17125,2761.5,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557186839,6.62142,2761.4,2760.8,3.7538515]
["bitfinex","ETHUSD",1724557187166,0.55,2761.3,2760.8,3.7538515]
["bitfinex","ETHUSD",1724557188227,0.55,2761.3,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557188427,0.55,2761.3,2760.8,3.7539115]
["bitfinex","ETHUSD",1724557189768,0.55,2761.3,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557190671,4.17149,2761.3,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557190828,3.0,2761.2,2760.8,3.7538515]
["bitfinex","ETHUSD",1724557191034,0.55,2761.1,2760.8,4.73369165]
["bitfinex","ETHUSD",1724557191234,0.55,2761.3,2760.8,4.73369165]
["bitfinex","ETHUSD",1724557191631,0.55,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724557192362,0.55,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1724557192749,0.55,2761.4,2760.9,7.24386]
["bitfinex","ETHUSD",1724557192947,0.55,2761.4,2760.9,4.69971917]
["bitfinex","ETHUSD",1724557193154,0.55,2761.4,2760.9,4.69970917]
["bitfinex","ETHUSD",1724557194783,0.55,2761.4,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557194986,4.17136,2761.4,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557195165,3.0,2761.3,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557195478,0.55,2761.2,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557196087,0.55,2761.2,2760.9,4.69977917]
["bitfinex","ETHUSD",1724557196278,0.55,2761.2,2761.0,0.48315707]
["bitfinex","ETHUSD",1724557196437,0.55,2761.4,2761.0,0.48315707]
["bitfinex","ETHUSD",1724557196849,4.17136,2761.4,2761.0,0.48315707]
["bitfinex","ETHUSD",1724557197077,3.0,2761.3,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557197282,0.55,2761.2,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557199587,4.17163,2761.2,2760.9,1.07778917]
["bitfinex","ETHUSD",1724557199755,4.17163,2761.2,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557199756,3.0,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557200087,0.55,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557200569,4.17193,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557200976,7.79389,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557201174,3.622,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557201381,0.55,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557202096,4.172,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557202465,7.172,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557202977,12.117893,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557203564,8.495893,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557205163,7.172,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557206057,3.55,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557208164,0.55,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557208564,0.55,2761.1,2760.8,0.20422615]
["bitfinex","ETHUSD",1724557208972,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557209869,4.17176,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557210064,3.0,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557210300,0.55,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557210865,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557211609,0.55,2761.1,2760.9,2.3795]
["bitfinex","ETHUSD",1724557212112,0.55,2761.2,2760.9,2.3795]
["bitfinex","ETHUSD",1724557212727,0.55,2761.2,2760.9,6.00148]
["bitfinex","ETHUSD",1724557212880,0.55,2761.2,2761.0,3.62174]
["bitfinex","ETHUSD",1724557213802,0.55,2761.2,2761.1,3.69416454]
["bitfinex","ETHUSD",1724557214112,0.55,2761.2,2761.1,4.66372403]
["bitfinex","ETHUSD",1724557214335,0.55,2761.2,2761.1,7.04322403]
["bitfinex","ETHUSD",1724557215402,0.55,2761.2,2761.1,3.42148403]
["bitfinex","ETHUSD",1724557215903,0.55,2761.2,2761.1,3.34905945]
["bitfinex","ETHUSD",1724557216985,0.55,2761.4,2760.9,5.9912]
["bitfinex","ETHUSD",1724557217399,0.55,2761.4,2760.9,5.99113]
["bitfinex","ETHUSD",1724557218035,0.55,2761.4,2760.9,2.3692]
["bitfinex","ETHUSD",1724557218203,4.17143,2761.4,2760.9,2.3692]
["bitfinex","ETHUSD",1724557218401,4.17143,2761.4,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557218402,3.62154,2761.3,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557218613,4.17169,2761.2,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557218899,0.55,2761.1,2760.8,0.93304385]
["bitfinex","ETHUSD",1724557219147,0.55,2761.1,2760.9,3.62193]
["bitfinex","ETHUSD",1724557219404,0.55,2761.1,2760.8,0.93304385]
["bitfinex","ETHUSD",1724557219605,0.55,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724557219803,3.55,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724557220052,7.17136,2761.4,2760.8,3.7538115]
["bitfinex","ETHUSD",1724557221516,3.55,2761.4,2760.8,3.7538115]
["bitfinex","ETHUSD",1724557222533,7.17147,2761.4,2760.8,3.7538115]
["bitfinex","ETHUSD",1724557222737,3.62182,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557222925,0.55,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557223569,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557224884,0.55,2761.3,2760.9,5.9912]
["bitfinex","ETHUSD",1724557225035,0.55,2761.3,2760.9,2.3692]
["bitfinex","ETHUSD",1724557226163,0.55,2761.3,2760.8,3.7538515]
["bitfinex","ETHUSD",1724557226874,4.17161,2761.3,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557227032,6.62162,2761.2,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557227230,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557230250,0.55,2761.1,2760.8,1.2952686]
["bitfinex","ETHUSD",1724557231454,4.17175,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557231773,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557234689,0.55,2761.1,2760.8,3.7539015]
["bitfinex","ETHUSD",1724557236279,0.55,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557238170,4.17176,2761.1,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557238370,3.961016,2761.0,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557238691,0.55,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557238915,4.172,2760.9,2760.8,0.1317915]
["bitfinex","ETHUSD",1724557239059,3.62228,2760.7,2760.1,0.7598007]
["bitfinex","ETHUSD",1724557239253,5.4384,2760.9,2760.1,0.7598007]
["bitfinex","ETHUSD",1724557239254,3.6222,2760.8,2760.2,1.2597035]
["bitfinex","ETHUSD",1724557239458,6.6222,2760.8,2760.2,1.2597035]
["bitfinex","ETHUSD",1724557240105,3.0,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1724557240304,5.4384,2760.9,2760.4,1.25963733]
["bitfinex","ETHUSD",1724557241218,0.55,2760.8,2760.4,4.88228733]
["bitfinex","ETHUSD",1724557241388,3.55,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724557241885,0.55,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1724557242697,0.55,2760.8,2760.3,4.27395526]
["bitfinex","ETHUSD",1724557242909,0.55,2760.8,2760.4,1.25960056]
["bitfinex","ETHUSD",1724557243109,0.55,2760.8,2760.3,3.84896369]
["bitfinex","ETHUSD",1724557243325,0.55,2760.8,2760.4,1.25960394]
["bitfinex","ETHUSD",1724557244474,0.55,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1724557244674,0.55,2760.8,2760.4,1.25960394]
["bitfinex","ETHUSD",1724557244675,0.55,2760.8,2760.4,23.8123407]
["bitfinex","ETHUSD",1724557244895,0.55,2761.0,2760.5,6.10396991]
["bitfinex","ETHUSD",1724557245215,0.55,2761.0,2760.5,4.84447166]
["bitfinex","ETHUSD",1724557245413,4.17188,2761.0,2760.5,4.84447166]
["bitfinex","ETHUSD",1724557245916,3.0,2760.9,2760.5,4.84447166]
["bitfinex","ETHUSD",1724557246111,0.55,2760.8,2760.5,4.84447166]
["bitfinex","ETHUSD",1724557246604,0.55,2760.8,2760.6,2.58270788]
["bitfinex","ETHUSD",1724557250417,0.55,2760.8,2760.4,19.43]
["bitfinex","ETHUSD",1724557250603,0.55,2760.8,2760.3,8.23151439]
["bitfinex","ETHUSD",1724557250604,0.55,2760.8,2760.5,1.25955753]
["bitfinex","ETHUSD",1724557250925,4.1722,2760.8,2760.3,4.60876439]
["bitfinex","ETHUSD",1724557251101,4.1722,2760.8,2760.4,1.25957137]
["bitfinex","ETHUSD",1724557251512,3.70964027,2760.7,2760.4,1.25957137]
["bitfinex","ETHUSD",1724557251712,3.62254,2760.5,2760.2,1.88934826]
["bitfinex","ETHUSD",1724557251926,0.55,2760.4,2760.2,3.14903162]
["bitfinex","ETHUSD",1724557252141,0.55,2760.4,2760.1,26.77]
["bitfinex","ETHUSD",1724557252337,0.55,2760.4,2760.2,1.25971596]
["bitfinex","ETHUSD",1724557252896,0.55,2760.4,2760.2,3.14922928]
["bitfinex","ETHUSD",1724557253193,0.55,2760.5,2760.2,1.88951694]
["bitfinex","ETHUSD",1724557253536,0.55,2760.5,2760.1,30.29421185]
["bitfinex","ETHUSD",1724557253740,0.55,2760.5,2760.2,1.25969765]
["bitfinex","ETHUSD",1724557254285,0.55,2760.5,2760.2,3.14921578]
["bitfinex","ETHUSD",1724557254493,0.55,2760.5,2760.1,30.29421185]
["bitfinex","ETHUSD",1724557254729,0.55,2760.5,2760.2,6.62729609]
["bitfinex","ETHUSD",1724557254958,0.55,2760.5,2760.2,5.36763243]
["bitfinex","ETHUSD",1724557255116,0.55,2760.5,2760.2,5.36763218]
["bitfinex","ETHUSD",1724557255425,0.55,2760.5,2760.2,5.3676385]
["bitfinex","ETHUSD",1724557255604,0.55,2760.6,2760.2,5.3676385]
["bitfinex","ETHUSD",1724557256016,7.89334027,2760.9,2760.3,7.16821155]
["bitfinex","ETHUSD",1724557256017,6.6221,2760.9,2760.3,7.16821155]
["bitfinex","ETHUSD",1724557256220,6.6221,2760.9,2760.3,7.79812008]
["bitfinex","ETHUSD",1724557256531,6.6221,2760.9,2760.3,5.90861185]
["bitfinex","ETHUSD",1724557256836,3.0,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724557257016,6.62206,2760.9,2760.3,5.90861185]
["bitfinex","ETHUSD",1724557257213,6.62206,2760.9,2760.3,9.53136185]
["bitfinex","ETHUSD",1724557257532,0.55,2760.8,2760.3,9.53136185]
["bitfinex","ETHUSD",1724557258926,0.55,2760.8,2760.3,11.4207307]
["bitfinex","ETHUSD",1724557260291,0.55,2760.8,2760.3,9.53136185]
["bitfinex","ETHUSD",1724557260492,0.55,2760.8,2760.3,11.4207591]
["bitfinex","ETHUSD",1724557260736,0.55,2760.8,2760.3,9.53136185]
["bitfinex","ETHUSD",1724557261511,4.17214,2760.8,2760.3,9.53136185]
["bitfinex","ETHUSD",1724557261707,3.0,2760.7,2760.3,5.90861185]
["bitfinex","ETHUSD",1724557261908,0.55,2760.6,2760.3,3.52421185]
["bitfinex","ETHUSD",1724557262135,0.55,2760.6,2760.2,5.51226547]
["bitfinex","ETHUSD",1724557262431,0.55,2760.6,2760.3,1.2596072]
["bitfinex","ETHUSD",1724557263818,2.8447,2760.6,2760.1,7.34]
["bitfinex","ETHUSD",1724557264140,3.0,2760.5,2760.1,7.34]
["bitfinex","ETHUSD",1724557264337,0.55,2760.4,2760.1,7.34]
["bitfinex","ETHUSD",1724557264543,0.55,2760.4,2760.1,10.87679069]
["bitfinex","ETHUSD",1724557266256,0.55,2760.4,2760.2,6.77189566]
["bitfinex","ETHUSD",1724557266432,0.55,2760.4,2760.2,5.51224695]
["bitfinex","ETHUSD",1724557266943,0.55,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724557267103,0.55,2760.4,2760.3,4.88239774]
["bitfinex","ETHUSD",1724557267306,0.55,2760.4,2760.3,14.48267565]
["bitfinex","ETHUSD",1724557267505,0.55,2760.4,2760.3,17.1319033]
["bitfinex","ETHUSD",1724557268533,0.55,2760.4,2760.3,13.5091133]
["bitfinex","ETHUSD",1724557270121,0.55,2760.4,2760.3,17.1319033]
["bitfinex","ETHUSD",1724557270329,0.55,2760.4,2760.3,19.02111049]
["bitfinex","ETHUSD",1724557270960,0.55,2760.4,2760.3,17.13168354]
["bitfinex","ETHUSD",1724557272859,0.55,2760.4,2760.3,17.50894461]
["bitfinex","ETHUSD",1724557274761,0.55,2760.4,2760.3,20.02800614]
["bitfinex","ETHUSD",1724557275161,0.05451552,2760.4,2760.3,18.7683737]
["bitfinex","ETHUSD",1724557275363,2.2947,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724557275522,2.2947,2761.1,2760.6,3.98453]
["bitfinex","ETHUSD",1724557275723,3.0,2761.2,2760.7,3.6354528]
["bitfinex","ETHUSD",1724557275923,3.0,2761.2,2760.7,2.376]
["bitfinex","ETHUSD",1724557276124,3.0,2761.2,2760.7,5.99826]
["bitfinex","ETHUSD",1724557277373,0.55,2761.1,2760.7,5.99826]
["bitfinex","ETHUSD",1724557277552,0.55,2761.1,2760.8,0.77307379]
["bitfinex","ETHUSD",1724557280448,0.55,2761.1,2760.6,6.6338263]
["bitfinex","ETHUSD",1724557280449,2.2857,2761.0,2760.6,3.98462]
["bitfinex","ETHUSD",1724557280776,0.55,2760.9,2760.6,3.98462]
["bitfinex","ETHUSD",1724557281300,3.55,2760.9,2760.6,0.36223]
["bitfinex","ETHUSD",1724557281645,3.55,2760.9,2760.6,3.98462]
["bitfinex","ETHUSD",1724557281851,3.55,2760.9,2760.7,2.04994126]
["bitfinex","ETHUSD",1724557282047,3.55,2760.9,2760.8,1.2593969]
["bitfinex","ETHUSD",1724557282048,0.55,2760.9,2760.8,1.2593969]
["bitfinex","ETHUSD",1724557282266,0.55,2761.1,2760.7,6.30179475]
["bitfinex","ETHUSD",1724557282573,0.55,2761.1,2760.7,0.79050666]
["bitfinex","ETHUSD",1724557286487,0.55,2761.1,2760.8,1.25940281]
["bitfinex","ETHUSD",1724557286792,0.55,2761.1,2760.7,0.79050666]
["bitfinex","ETHUSD",1724557287290,0.55,2761.1,2760.8,0.7424303]
["bitfinex","ETHUSD",1724557289362,2.2857,2761.0,2760.5,2.6492063]
["bitfinex","ETHUSD",1724557289586,0.55,2760.9,2760.4,9.9892063]
["bitfinex","ETHUSD",1724557289779,0.55,2760.9,2760.5,1.25952841]
["bitfinex","ETHUSD",1724557289978,4.17201,2760.9,2760.6,1.12489192]
["bitfinex","ETHUSD",1724557291053,0.55,2760.9,2760.6,1.12489192]
["bitfinex","ETHUSD",1724557292209,5.2857,2761.0,2760.8,3.622]
["bitfinex","ETHUSD",1724557292210,3.0,2761.0,2760.8,3.622]
["bitfinex","ETHUSD",1724557292376,3.0,2761.1,2760.8,3.622]
["bitfinex","ETHUSD",1724557292575,2.2857,2761.2,2760.9,0.3622]
["bitfinex","ETHUSD",1724557293872,0.55,2761.1,2760.9,0.3622]
["bitfinex","ETHUSD",1724557294167,3.55,2761.1,2760.9,0.3622]
["bitfinex","ETHUSD",1724557295003,3.55,2761.1,2760.8,3.622]
["bitfinex","ETHUSD",1724557295911,3.55,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724557297974,3.55,2761.1,2760.8,4.88146821]
["bitfinex","ETHUSD",1724557297975,0.55,2761.1,2760.8,4.88146821]
["bitfinex","ETHUSD",1724557298178,0.55,2761.1,2760.7,5.51130364]
["bitfinex","ETHUSD",1724557298407,0.55,2761.1,2760.8,1.99899317]
["bitfinex","ETHUSD",1724557298701,0.55,2761.1,2760.8,0.73962938]
["bitfinex","ETHUSD",1724557301071,0.55,2761.1,2760.8,4.36170938]
["bitfinex","ETHUSD",1724557304479,0.55,2761.1,2760.8,7.98376938]
["bitfinex","ETHUSD",1724557304687,0.55,2761.1,2760.8,4.36168938]
["bitfinex","ETHUSD",1724557304982,0.55,2761.1,2760.9,0.54617569]
["bitfinex","ETHUSD",1724557308536,0.55,2761.1,2760.8,4.36168938]
["bitfinex","ETHUSD",1724557311082,0.55,2761.2,2760.9,4.88134058]
["bitfinex","ETHUSD",1724557311419,0.55,2761.2,2760.9,5.90657]
["bitfinex","ETHUSD",1724557311630,0.55,2761.2,2760.9,8.13558734]
["bitfinex","ETHUSD",1724557311826,0.55,2761.2,2760.9,7.79561122]
["bitfinex","ETHUSD",1724557312008,0.55,2761.2,2760.9,5.25366969]
["bitfinex","ETHUSD",1724557312208,0.55,2761.2,2761.0,1.25935514]
["bitfinex","ETHUSD",1724557312721,0.55,2761.2,2760.9,3.52074465]
["bitfinex","ETHUSD",1724557312923,0.55,2761.2,2760.9,3.1807811]
["bitfinex","ETHUSD",1724557313097,0.55,2761.2,2761.0,1.25935551]
["bitfinex","ETHUSD",1724557314101,0.55,2761.2,2760.9,3.18074856]
["bitfinex","ETHUSD",1724557314306,0.55,2761.2,2761.0,1.25933929]
["bitfinex","ETHUSD",1724557314486,3.62111,2761.6,2761.0,1.25933929]
["bitfinex","ETHUSD",1724557314487,2.2913,2761.7,2761.0,1.31839454]
["bitfinex","ETHUSD",1724557314691,2.2913,2762.1,2761.5,3.62112]
["bitfinex","ETHUSD",1724557314885,2.2913,2762.1,2761.7,3.62089]
["bitfinex","ETHUSD",1724557315106,2.2913,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1724557315847,2.2913,2762.1,2761.5,6.27019689]
["bitfinex","ETHUSD",1724557316054,2.2913,2762.1,2761.6,3.94303752]
["bitfinex","ETHUSD",1724557316268,3.56254027,2762.1,2761.6,2.68403391]
["bitfinex","ETHUSD",1724557316407,3.0,2762.0,2761.6,2.68403391]
["bitfinex","ETHUSD",1724557316872,2.2623,2761.8,2761.4,19.43]
["bitfinex","ETHUSD",1724557317006,1.82124027,2761.7,2761.4,19.43]
["bitfinex","ETHUSD",1724557317934,0.55,2761.7,2761.5,3.62109]
["bitfinex","ETHUSD",1724557318107,0.55,2761.9,2761.5,5.50964077]
["bitfinex","ETHUSD",1724557318307,0.55,2761.9,2761.5,3.62109]
["bitfinex","ETHUSD",1724557318559,0.55,2761.9,2761.6,6.169539]
["bitfinex","ETHUSD",1724557319361,0.55,2761.9,2761.6,3.62102]
["bitfinex","ETHUSD",1724557319567,0.55,2761.9,2761.7,3.62094]
["bitfinex","ETHUSD",1724557319880,0.55,2761.9,2761.7,3.62089]
["bitfinex","ETHUSD",1724557320027,0.55,2762.0,2761.7,3.62089]
["bitfinex","ETHUSD",1724557322879,0.55,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724557323079,5.2623,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724557323080,0.55,2762.1,2761.9,0.724171]
["bitfinex","ETHUSD",1724557323584,2.2623,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724557323906,3.61918,2763.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724557323907,2.2623,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1724557324188,2.2623,2762.8,2762.3,0.072396]
["bitfinex","ETHUSD",1724557324189,3.33953503,2762.8,2762.3,0.072396]
["bitfinex","ETHUSD",1724557324482,2.2623,2762.8,2762.3,3.692556]
["bitfinex","ETHUSD",1724557324627,3.61966,2762.7,2762.2,0.07239405]
["bitfinex","ETHUSD",1724557324824,1.82124027,2762.6,2762.1,2.4341]
["bitfinex","ETHUSD",1724557325034,1.27124027,2762.2,2761.9,19.43]
["bitfinex","ETHUSD",1724557325386,0.55,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724557325527,2.8123,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724557325731,5.8123,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724557326344,5.8123,2762.1,2761.6,23.05104]
["bitfinex","ETHUSD",1724557326544,5.8123,2762.1,2761.6,19.43]
["bitfinex","ETHUSD",1724557327668,5.8123,2762.1,2761.6,23.05108]
["bitfinex","ETHUSD",1724557327960,3.55,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1724557328130,0.55,2762.1,2761.7,7.24188]
["bitfinex","ETHUSD",1724557328326,0.55,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724557328531,0.55,2762.1,2761.7,5.77028209]
["bitfinex","ETHUSD",1724557328730,0.55,2762.1,2761.7,9.47562236]
["bitfinex","ETHUSD",1724557329160,0.55,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724557330541,0.55,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724557330741,3.55,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724557331395,3.55,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724557331561,3.55,2762.3,2761.7,7.24174]
["bitfinex","ETHUSD",1724557331996,3.55,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724557335157,3.55,2762.3,2761.6,22.99119015]
["bitfinex","ETHUSD",1724557335359,3.55,2762.3,2761.6,26.61216015]
["bitfinex","ETHUSD",1724557335682,3.55,2762.3,2761.7,3.44115197]
["bitfinex","ETHUSD",1724557337249,3.55,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724557337792,3.55,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724557338002,0.55,2762.3,2762.0,3.6205]
["bitfinex","ETHUSD",1724557338147,0.55,2762.3,2762.1,4.96407078]
["bitfinex","ETHUSD",1724557338485,2.2623,2762.5,2762.1,5.38807735]
["bitfinex","ETHUSD",1724557338486,0.55,2762.4,2762.1,5.38807735]
["bitfinex","ETHUSD",1724557339776,3.0,2762.4,2762.2,3.62017]
["bitfinex","ETHUSD",1724557339981,3.0,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1724557340286,2.4849,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724557340585,2.4849,2762.9,2762.4,3.69241229]
["bitfinex","ETHUSD",1724557341273,2.4849,2762.9,2762.4,4.42337755]
["bitfinex","ETHUSD",1724557341507,6.10402,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724557341789,6.10402,2763.1,2762.4,4.35098526]
["bitfinex","ETHUSD",1724557341790,3.0,2763.0,2762.4,4.35098526]
["bitfinex","ETHUSD",1724557342405,3.0,2763.0,2762.4,7.97094526]
["bitfinex","ETHUSD",1724557342546,3.0,2763.0,2762.4,4.35092526]
["bitfinex","ETHUSD",1724557342751,0.55,2762.9,2762.5,0.79681655]
["bitfinex","ETHUSD",1724557343651,0.55,2762.9,2762.3,3.43600826]
["bitfinex","ETHUSD",1724557344310,0.55,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1724557349461,3.61848,2763.6,2762.4,3.61997]
["bitfinex","ETHUSD",1724557349462,2.4849,2763.3,2762.7,1.27124027]
["bitfinex","ETHUSD",1724557349684,2.4849,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1724557350075,2.4849,2763.3,2762.7,1.27124027]
["bitfinex","ETHUSD",1724557350386,7.20313803,2763.3,2762.6,7.23935]
["bitfinex","ETHUSD",1724557350705,4.89052027,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1724557351012,3.0349,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724557351165,6.65429,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724557351363,6.65429,2762.9,2762.3,7.24018]
["bitfinex","ETHUSD",1724557351565,1.27124027,2762.8,2762.1,7.83640708]
["bitfinex","ETHUSD",1724557351799,7.37599027,2762.6,2762.1,7.34]
["bitfinex","ETHUSD",1724557352297,0.55,2762.5,2762.1,7.34]
["bitfinex","ETHUSD",1724557352704,0.55,2762.5,2762.1,10.96038]
["bitfinex","ETHUSD",1724557353700,0.55,2762.5,2762.1,7.34]
["bitfinex","ETHUSD",1724557353916,0.55,2762.5,2762.1,10.96042]
["bitfinex","ETHUSD",1724557355137,0.55,2762.5,2762.3,3.62008]
["bitfinex","ETHUSD",1724557356758,0.55,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724557356899,0.55,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1724557359221,0.55,2762.7,2762.2,5.96622]
["bitfinex","ETHUSD",1724557359222,0.55,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724557359405,0.55,2762.7,2762.2,7.24044]
["bitfinex","ETHUSD",1724557359795,0.55,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724557360319,0.55,2762.7,2762.2,7.24045]
["bitfinex","ETHUSD",1724557360654,0.55,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724557361917,0.55,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1724557363117,0.55,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724557380215,0.55,2762.7,2762.2,5.84824499]
["bitfinex","ETHUSD",1724557380418,0.55,2762.7,2762.3,1.2587335]
["bitfinex","ETHUSD",1724557380606,0.55,2762.7,2762.2,5.84824499]
["bitfinex","ETHUSD",1724557380810,0.55,2762.7,2762.2,5.50844952]
["bitfinex","ETHUSD",1724557381320,1.64256503,2762.7,2762.2,5.50844952]
["bitfinex","ETHUSD",1724557381540,4.64256503,2762.7,2762.3,1.25876278]
["bitfinex","ETHUSD",1724557382182,2.2733,2762.6,2762.3,1.25876278]
["bitfinex","ETHUSD",1724557382382,0.55,2762.5,2762.2,2.22796358]
["bitfinex","ETHUSD",1724557382703,0.55,2762.5,2762.3,1.25877669]
["bitfinex","ETHUSD",1724557385540,0.55,2762.5,2762.2,5.84824727]
["bitfinex","ETHUSD",1724557385839,0.55,2762.5,2762.3,1.25877645]
["bitfinex","ETHUSD",1724557386042,0.55,2762.5,2762.2,5.84824727]
["bitfinex","ETHUSD",1724557386344,0.55,2762.5,2762.3,1.25877641]
["bitfinex","ETHUSD",1724557386526,0.55,2762.5,2762.2,5.84824727]
["bitfinex","ETHUSD",1724557386737,0.55,2762.5,2762.3,1.25876843]
["bitfinex","ETHUSD",1724557386920,0.55,2762.5,2762.2,5.50843952]
["bitfinex","ETHUSD",1724557387259,0.55,2762.5,2762.3,1.25877676]
["bitfinex","ETHUSD",1724557387423,0.55,2762.5,2762.2,5.84824736]
["bitfinex","ETHUSD",1724557387739,0.55,2762.5,2762.3,1.25877607]
["bitfinex","ETHUSD",1724557387912,0.55,2762.5,2762.2,5.84825195]
["bitfinex","ETHUSD",1724557388117,0.55,2762.5,2762.3,1.25877627]
["bitfinex","ETHUSD",1724557388319,0.55,2762.5,2762.2,5.84825195]
["bitfinex","ETHUSD",1724557388518,0.55,2762.5,2762.3,1.25877445]
["bitfinex","ETHUSD",1724557388708,0.55,2762.5,2762.2,5.84825195]
["bitfinex","ETHUSD",1724557388911,0.55,2762.5,2762.3,1.25877422]
["bitfinex","ETHUSD",1724557389210,0.55,2762.5,2762.2,5.84825195]
["bitfinex","ETHUSD",1724557389406,0.55,2762.5,2762.3,1.25877422]
["bitfinex","ETHUSD",1724557389611,0.55,2762.5,2762.2,5.84825195]
["bitfinex","ETHUSD",1724557389807,0.55,2762.5,2762.3,1.25877505]
["bitfinex","ETHUSD",1724557392743,0.55,2762.5,2762.2,5.84825667]
["bitfinex","ETHUSD",1724557392935,0.55,2762.5,2762.3,1.258778]
["bitfinex","ETHUSD",1724557393442,0.55,2762.5,2762.2,5.84819667]
["bitfinex","ETHUSD",1724557393648,0.55,2762.5,2762.3,3.14694666]
["bitfinex","ETHUSD",1724557393943,0.55,2762.5,2762.3,1.88816701]
["bitfinex","ETHUSD",1724557396863,0.55,2762.5,2762.4,1.25877319]
["bitfinex","ETHUSD",1724557397440,0.55,2762.5,2762.4,1.25878389]
["bitfinex","ETHUSD",1724557399179,6.02347027,2762.5,2762.4,1.25878389]
["bitfinex","ETHUSD",1724557399367,6.01393,2762.4,2762.0,0.76009821]
["bitfinex","ETHUSD",1724557399532,3.0,2762.3,2762.1,3.14732341]
["bitfinex","ETHUSD",1724557399734,0.55,2762.2,2762.1,0.33985182]
["bitfinex","ETHUSD",1724557399939,0.55,2762.2,2762.1,3.1473201]
["bitfinex","ETHUSD",1724557400207,0.55,2762.2,2762.1,1.25892804]
["bitfinex","ETHUSD",1724557401073,0.55,2762.2,2762.1,3.14729111]
["bitfinex","ETHUSD",1724557401274,0.55,2762.2,2762.1,1.25892804]
["bitfinex","ETHUSD",1724557401476,0.55,2762.2,2762.1,3.14729111]
["bitfinex","ETHUSD",1724557401807,0.55,2762.2,2762.1,7.80735513]
["bitfinex","ETHUSD",1724557402009,0.55,2762.2,2762.1,6.53611486]
["bitfinex","ETHUSD",1724557402172,0.55,2762.2,2762.1,6.53578153]
["bitfinex","ETHUSD",1724557403202,0.55,2762.2,2762.1,6.5357682]
["bitfinex","ETHUSD",1724557403406,0.55,2762.2,2762.1,13.19786778]
["bitfinex","ETHUSD",1724557403609,0.55,2762.2,2762.1,16.05819957]
["bitfinex","ETHUSD",1724557404103,0.55,2762.2,2762.1,17.57428193]
["bitfinex","ETHUSD",1724557405110,0.55,2762.2,2762.1,16.05819957]
["bitfinex","ETHUSD",1724557405610,0.55,2762.2,2762.1,17.57428193]
["bitfinex","ETHUSD",1724557406084,0.55,2762.2,2762.1,16.05819957]
["bitfinex","ETHUSD",1724557407815,0.55,2762.2,2762.1,17.57428193]
["bitfinex","ETHUSD",1724557408108,0.55,2762.2,2762.1,16.05819957]
["bitfinex","ETHUSD",1724557410005,0.55,2762.2,2762.1,16.05817434]
["bitfinex","ETHUSD",1724557410510,0.55,2762.2,2762.1,17.19886566]
["bitfinex","ETHUSD",1724557410701,0.55,2762.2,2762.1,13.57843566]
["bitfinex","ETHUSD",1724557411601,0.55,2762.2,2762.1,13.57831498]
["bitfinex","ETHUSD",1724557411911,0.55,2762.2,2762.1,13.238528]
["bitfinex","ETHUSD",1724557412239,0.55,2762.2,2762.1,12.30708501]
["bitfinex","ETHUSD",1724557412658,0.55,2762.2,2762.1,15.92751501]
["bitfinex","ETHUSD",1724557412816,0.55,2762.2,2762.1,11.16638393]
["bitfinex","ETHUSD",1724557413021,0.55,2762.2,2762.1,12.30706446]
["bitfinex","ETHUSD",1724557413226,0.55,2762.2,2762.1,11.16638393]
["bitfinex","ETHUSD",1724557413670,0.55,2762.2,2762.1,12.30704994]
["bitfinex","ETHUSD",1724557416131,0.55,2762.2,2762.1,11.96726242]
["bitfinex","ETHUSD",1724557416457,0.55,2762.2,2762.1,12.307053]
["bitfinex","ETHUSD",1724557416617,0.55,2762.2,2762.1,14.19509547]
["bitfinex","ETHUSD",1724557416817,0.55,2762.2,2762.1,12.30699321]
["bitfinex","ETHUSD",1724557418749,0.55,2762.2,2762.1,10.01809321]
["bitfinex","ETHUSD",1724557419561,0.55,2762.2,2762.1,17.17626348]
["bitfinex","ETHUSD",1724557419855,0.55,2762.2,2762.1,12.41516747]
["bitfinex","ETHUSD",1724557420071,0.55,2762.2,2762.1,12.41516362]
["bitfinex","ETHUSD",1724557421463,0.55,2762.2,2762.1,12.41518539]
["bitfinex","ETHUSD",1724557422158,0.55,2762.2,2762.1,13.55577816]
["bitfinex","ETHUSD",1724557422861,0.55,2762.2,2762.1,8.24760858]
["bitfinex","ETHUSD",1724557423064,0.55,2762.4,2762.1,8.24760858]
["bitfinex","ETHUSD",1724557423228,0.55,2762.4,2762.2,7.86727361]
["bitfinex","ETHUSD",1724557423427,0.55,2762.4,2762.3,3.48658581]
["bitfinex","ETHUSD",1724557426562,0.55,2762.4,2762.3,3.48660346]
["bitfinex","ETHUSD",1724557427896,0.55,2762.4,2762.3,3.48671068]
["bitfinex","ETHUSD",1724557428404,0.55,2762.4,2762.3,1.25876252]
["bitfinex","ETHUSD",1724557428590,4.45999,2762.4,2762.3,1.25876252]
["bitfinex","ETHUSD",1724557428909,4.45999,2762.4,2762.2,0.33980438]
["bitfinex","ETHUSD",1724557428910,4.45999,2762.4,2762.2,2.22801926]
["bitfinex","ETHUSD",1724557429092,0.83995,2762.4,2762.2,2.22801926]
["bitfinex","ETHUSD",1724557430413,0.83995,2762.4,2762.3,1.25882066]
["bitfinex","ETHUSD",1724557431132,0.83995,2762.4,2762.3,1.25881521]
["bitfinex","ETHUSD",1724557431837,0.83995,2762.4,2762.3,3.48679471]
["bitfinex","ETHUSD",1724557431838,0.55,2762.4,2762.3,3.48679471]
["bitfinex","ETHUSD",1724557432130,0.55,2762.6,2762.3,3.48679471]
["bitfinex","ETHUSD",1724557432337,0.55,2762.6,2762.4,1.25881521]
["bitfinex","ETHUSD",1724557432506,0.55,2762.6,2762.3,0.33981736]
["bitfinex","ETHUSD",1724557432713,0.55,2762.6,2762.4,1.2587612]
["bitfinex","ETHUSD",1724557432917,0.55,2762.6,2762.3,0.33981736]
["bitfinex","ETHUSD",1724557433234,0.55,2762.6,2762.4,1.25875196]
["bitfinex","ETHUSD",1724557433402,0.55,2762.6,2762.3,2.22794531]
["bitfinex","ETHUSD",1724557433598,0.55,2762.6,2762.2,8.0008578]
["bitfinex","ETHUSD",1724557433599,0.55,2762.6,2762.4,1.2587543]
["bitfinex","ETHUSD",1724557433799,0.55,2762.6,2762.3,2.22791511]
["bitfinex","ETHUSD",1724557434106,0.55,2762.6,2762.4,3.1468557]
["bitfinex","ETHUSD",1724557434331,0.55,2762.6,2762.4,1.88812072]
["bitfinex","ETHUSD",1724557434643,0.55,2762.6,2762.3,0.33979439]
["bitfinex","ETHUSD",1724557434821,0.55,2762.6,2762.4,3.14683084]
["bitfinex","ETHUSD",1724557435019,0.55,2762.6,2762.4,1.8880984]
["bitfinex","ETHUSD",1724557436636,0.55,2762.6,2762.4,5.5081184]
["bitfinex","ETHUSD",1724557436838,0.55,2762.6,2762.4,5.5080584]
["bitfinex","ETHUSD",1724557437023,0.55,2762.7,2762.4,5.5080584]
["bitfinex","ETHUSD",1724557438151,0.55,2762.7,2762.5,1.25868731]
["bitfinex","ETHUSD",1724557438352,0.55,2762.7,2762.4,5.84777859]
["bitfinex","ETHUSD",1724557438515,0.55,2762.7,2762.5,1.25868606]
["bitfinex","ETHUSD",1724557438720,0.55,2762.7,2762.4,5.84777859]
["bitfinex","ETHUSD",1724557439221,0.55,2762.7,2762.4,5.50798919]
["bitfinex","ETHUSD",1724557439633,0.55,2762.7,2762.5,1.25870599]
["bitfinex","ETHUSD",1724557440234,0.55,2762.7,2762.4,5.84781071]
["bitfinex","ETHUSD",1724557440437,0.55,2762.7,2762.4,5.50802131]
["bitfinex","ETHUSD",1724557441523,0.55,2762.7,2762.4,5.84781179]
["bitfinex","ETHUSD",1724557441753,0.55,2762.7,2762.4,5.50802131]
["bitfinex","ETHUSD",1724557442124,0.55,2762.7,2762.4,5.50803357]
["bitfinex","ETHUSD",1724557442520,0.55,2762.7,2762.4,1.88807357]
["bitfinex","ETHUSD",1724557442726,1.501904,2762.7,2762.4,1.88807357]
["bitfinex","ETHUSD",1724557443161,1.501904,2762.7,2762.2,4.3805978]
["bitfinex","ETHUSD",1724557443162,1.501904,2762.7,2762.3,5.50822357]
["bitfinex","ETHUSD",1724557443370,1.501904,2762.7,2762.4,3.14680737]
["bitfinex","ETHUSD",1724557443528,1.501904,2762.7,2762.4,1.88807357]
["bitfinex","ETHUSD",1724557444340,1.501904,2762.7,2762.3,0.33979538]
["bitfinex","ETHUSD",1724557444543,1.501904,2762.7,2762.4,1.25874766]
["bitfinex","ETHUSD",1724557444834,0.93926843,2762.6,2762.3,0.33979538]
["bitfinex","ETHUSD",1724557445144,0.55,2762.5,2762.4,1.2587444]
["bitfinex","ETHUSD",1724557445345,1.501904,2762.7,2762.4,1.2587444]
["bitfinex","ETHUSD",1724557445544,1.501904,2762.7,2762.3,0.33979538]
["bitfinex","ETHUSD",1724557445869,2.2567,2762.6,2762.4,3.1468578]
["bitfinex","ETHUSD",1724557446067,0.55,2762.5,2762.4,1.88811468]
["bitfinex","ETHUSD",1724557446267,0.55,2762.5,2762.3,1.88816965]
["bitfinex","ETHUSD",1724557446268,4.16992,2762.5,2762.3,1.88816965]
["bitfinex","ETHUSD",1724557446437,0.55,2762.5,2762.3,1.88816965]
["bitfinex","ETHUSD",1724557446633,0.55,2762.5,2762.2,2.22798402]
["bitfinex","ETHUSD",1724557446845,0.55,2762.5,2762.3,3.1469705]
["bitfinex","ETHUSD",1724557447051,1.74053434,2762.5,2762.2,1.1002116]
["bitfinex","ETHUSD",1724557447245,1.74053434,2762.5,2762.3,3.48681163]
["bitfinex","ETHUSD",1724557447447,1.74053434,2762.5,2762.3,0.33981413]
["bitfinex","ETHUSD",1724557447651,1.74053434,2762.5,2762.3,0.33981265]
["bitfinex","ETHUSD",1724557447884,1.74053434,2762.5,2762.3,1.88821369]
["bitfinex","ETHUSD",1724557448180,1.74053434,2762.5,2762.2,2.2280298]
["bitfinex","ETHUSD",1724557448347,1.74053434,2762.5,2762.3,3.14702263]
["bitfinex","ETHUSD",1724557448550,1.74053434,2762.5,2762.3,1.88821369]
["bitfinex","ETHUSD",1724557449081,1.74053434,2762.5,2762.3,1.8882127]
["bitfinex","ETHUSD",1724557449452,1.74053434,2762.5,2762.2,2.22802943]
["bitfinex","ETHUSD",1724557449652,1.74053434,2762.5,2762.3,3.14702473]
["bitfinex","ETHUSD",1724557449852,1.74053434,2762.5,2762.2,1.8882127]
["bitfinex","ETHUSD",1724557450190,1.74053434,2762.5,2762.3,3.14702461]
["bitfinex","ETHUSD",1724557450366,5.87687,2762.3,2762.2,2.22802956]
["bitfinex","ETHUSD",1724557450607,5.87687,2762.3,2762.2,1.25885188]
["bitfinex","ETHUSD",1724557450608,6.42687,2762.3,2762.2,1.25885188]
["bitfinex","ETHUSD",1724557450763,9.42687,2762.3,2761.9,0.7603978]
["bitfinex","ETHUSD",1724557451105,0.55,2762.2,2762.0,3.48714632]
["bitfinex","ETHUSD",1724557451253,0.55,2762.2,2762.0,1.88837964]
["bitfinex","ETHUSD",1724557451449,0.55,2762.2,2762.0,2.22822656]
["bitfinex","ETHUSD",1724557451687,0.55,2762.2,2762.0,1.88837964]
["bitfinex","ETHUSD",1724557451953,0.55,2762.2,2762.0,2.22822697]
["bitfinex","ETHUSD",1724557452153,0.55,2762.2,2761.9,2.22822697]
["bitfinex","ETHUSD",1724557452412,0.55,2762.2,2762.0,1.25893025]
["bitfinex","ETHUSD",1724557452568,0.55,2762.2,2761.9,2.22822933]
["bitfinex","ETHUSD",1724557452749,0.55,2762.2,2762.0,3.14729449]
["bitfinex","ETHUSD",1724557452949,0.55,2762.2,2762.1,1.25891485]
["bitfinex","ETHUSD",1724557453185,0.55,2762.2,2762.0,1.88837964]
["bitfinex","ETHUSD",1724557453604,0.55,2762.2,2761.9,1.10024749]
["bitfinex","ETHUSD",1724557453755,0.55,2762.2,2762.0,3.14723081]
["bitfinex","ETHUSD",1724557453956,0.55,2762.2,2762.0,1.88833849]
["bitfinex","ETHUSD",1724557454434,0.55,2762.2,2761.9,2.22818818]
["bitfinex","ETHUSD",1724557454435,5.87713,2762.1,2761.9,2.22818818]
["bitfinex","ETHUSD",1724557454602,5.87739,2761.9,2761.8,7.34]
["bitfinex","ETHUSD",1724557454799,6.42739,2761.9,2761.8,7.34]
["bitfinex","ETHUSD",1724557455837,2.8067,2761.9,2761.8,7.34]
["bitfinex","ETHUSD",1724557456799,0.55,2761.9,2761.8,7.34]
["bitfinex","ETHUSD",1724557457244,0.55,2762.0,2761.8,7.34]
["bitfinex","ETHUSD",1724557458821,0.55,2762.0,2761.7,19.43]
["bitfinex","ETHUSD",1724557460417,2.4915,2761.9,2761.7,19.43]
["bitfinex","ETHUSD",1724557460654,0.55,2761.8,2761.7,19.43]
["bitfinex","ETHUSD",1724557463460,0.55,2761.8,2761.7,19.42911862]
["bitfinex","ETHUSD",1724557464794,0.55,2761.8,2761.4,10.96133]
["bitfinex","ETHUSD",1724557464958,0.55,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1724557465902,0.55,2761.8,2761.3,5.51011223]
["bitfinex","ETHUSD",1724557466097,0.55,2761.8,2761.3,3.62142]
["bitfinex","ETHUSD",1724557467730,3.62122,2761.5,2761.2,0.56762603]
["bitfinex","ETHUSD",1724557468030,0.55,2761.4,2761.2,0.56762603]
["bitfinex","ETHUSD",1724557468325,0.55,2761.4,2761.1,7.34]
["bitfinex","ETHUSD",1724557468904,3.0415,2761.4,2761.1,7.34]
["bitfinex","ETHUSD",1724557469625,0.55,2761.4,2761.1,10.96172]
["bitfinex","ETHUSD",1724557469838,3.55,2761.6,2761.1,10.96172]
["bitfinex","ETHUSD",1724557470395,7.17109,2761.6,2761.1,7.34]
["bitfinex","ETHUSD",1724557470746,7.17109,2761.6,2761.0,7.24355]
["bitfinex","ETHUSD",1724557470943,7.17109,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724557471953,3.55,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724557472101,3.55,2761.6,2761.2,2.3315]
["bitfinex","ETHUSD",1724557473439,3.55,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724557474129,3.55,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724557474297,0.55,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724557478228,0.55,2761.6,2761.1,4.89297027]
["bitfinex","ETHUSD",1724557480419,2.3886,2761.5,2760.9,19.42911862]
["bitfinex","ETHUSD",1724557480625,0.55,2761.4,2760.9,24.32234889]
["bitfinex","ETHUSD",1724557481022,4.17137,2761.4,2760.9,4.89323027]
["bitfinex","ETHUSD",1724557482986,0.55,2761.4,2760.9,8.51522027]
["bitfinex","ETHUSD",1724557483258,0.55,2761.4,2760.9,4.89323027]
["bitfinex","ETHUSD",1724557483556,0.55,2761.4,2760.9,8.51516027]
["bitfinex","ETHUSD",1724557483758,0.55,2761.4,2761.1,1.27124027]
["bitfinex","ETHUSD",1724557484756,4.17136,2761.4,2760.9,4.89317027]
["bitfinex","ETHUSD",1724557487931,0.55,2761.4,2760.9,4.89317027]
["bitfinex","ETHUSD",1724557488335,4.17135,2761.4,2760.9,4.89317027]
["bitfinex","ETHUSD",1724557488663,2.3886,2761.2,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557488871,0.55,2761.1,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557489235,4.17175,2761.1,2760.6,22.45281642]
["bitfinex","ETHUSD",1724557489569,0.55,2761.1,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557491553,3.55,2761.2,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557491758,3.55,2761.2,2761.1,1.27124027]
["bitfinex","ETHUSD",1724557492380,4.868152,2761.2,2761.1,1.27124027]
["bitfinex","ETHUSD",1724557493274,3.55,2761.2,2761.1,1.27124027]
["bitfinex","ETHUSD",1724557494979,2.3886,2761.1,2760.7,1.8890137]
["bitfinex","ETHUSD",1724557495184,0.55,2761.0,2760.8,1.27124027]
["bitfinex","ETHUSD",1724557495689,4.17188,2761.0,2760.8,1.27124027]
["bitfinex","ETHUSD",1724557496060,0.55,2761.0,2760.8,1.27124027]
["bitfinex","ETHUSD",1724557496673,5.490086,2761.0,2760.6,0.75893292]
["bitfinex","ETHUSD",1724557496862,2.4243,2760.8,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557497070,0.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557497453,0.55,2760.7,2760.6,0.75893292]
["bitfinex","ETHUSD",1724557497649,0.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557498169,0.55,2760.7,2760.6,0.75893292]
["bitfinex","ETHUSD",1724557498487,1.509632,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557498643,4.509632,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557500170,3.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557500367,0.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557501388,2.9743,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557501588,5.9743,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557501770,3.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557501978,0.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557502172,3.55,2760.7,2760.6,2.03017319]
["bitfinex","ETHUSD",1724557502391,2.4243,2761.1,2760.6,2.94152145]
["bitfinex","ETHUSD",1724557502587,6.62165,2761.2,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557502750,3.62175,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557503089,9.04624,2761.0,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557503697,0.55,2760.9,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557505570,6.04561,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1724557505800,6.04561,2761.5,2761.0,2.3223]
["bitfinex","ETHUSD",1724557505992,3.62137,2761.4,2761.0,2.3223]
["bitfinex","ETHUSD",1724557507036,0.55,2761.3,2761.0,2.3223]
["bitfinex","ETHUSD",1724557507511,7.17149,2761.3,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557509396,3.62174,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557509577,0.55,2761.0,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557512025,0.55,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557512171,4.17175,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557512571,5.98175,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557512847,10.41054357,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557513123,6.78867357,2761.1,2760.7,1.27124027]
["bitfinex","ETHUSD",1724557513327,6.78867357,2761.1,2760.5,7.54182205]
["bitfinex","ETHUSD",1724557513476,6.78867357,2761.1,2760.6,1.25945729]
["bitfinex","ETHUSD",1724557513679,3.62193,2761.0,2760.6,1.25945729]
["bitfinex","ETHUSD",1724557514024,0.55,2760.9,2760.6,1.25945729]
["bitfinex","ETHUSD",1724557516075,0.55,2761.0,2760.6,4.88184729]
["bitfinex","ETHUSD",1724557516389,0.55,2761.0,2760.8,7.24417]
["bitfinex","ETHUSD",1724557516620,0.55,2761.0,2760.9,1.27124027]
["bitfinex","ETHUSD",1724557518114,0.55,2761.0,2760.9,6.15259015]
["bitfinex","ETHUSD",1724557518836,0.55,2761.0,2760.9,1.25934988]
["bitfinex","ETHUSD",1724557518994,0.55,2761.0,2760.8,4.89329027]
["bitfinex","ETHUSD",1724557521740,0.55,2761.0,2760.8,8.51533027]
["bitfinex","ETHUSD",1724557521906,0.55,2761.0,2760.9,1.25934221]
["bitfinex","ETHUSD",1724557522103,0.55,2761.0,2760.9,4.88134221]
["bitfinex","ETHUSD",1724557522906,1.81,2761.1,2761.0,9.60204]
["bitfinex","ETHUSD",1724557523221,1.81,2761.1,2761.0,14.78129191]
["bitfinex","ETHUSD",1724557523533,1.81,2761.1,2761.0,11.15940079]
["bitfinex","ETHUSD",1724557524515,1.81,2761.1,2761.0,14.78127079]
["bitfinex","ETHUSD",1724557524703,1.81,2761.1,2761.0,14.02127624]
["bitfinex","ETHUSD",1724557524905,1.81,2761.1,2761.0,15.94045174]
["bitfinex","ETHUSD",1724557525142,1.0545185,2761.1,2761.0,19.9417882]
["bitfinex","ETHUSD",1724557525440,2.933233,2761.6,2761.5,2.3583]
["bitfinex","ETHUSD",1724557525603,2.933233,2761.6,2761.5,3.62954027]
["bitfinex","ETHUSD",1724557525803,2.933233,2761.6,2761.5,4.88861129]
["bitfinex","ETHUSD",1724557526010,2.933233,2761.6,2761.5,3.62954027]
["bitfinex","ETHUSD",1724557526638,3.483233,2761.6,2761.5,3.62954027]
["bitfinex","ETHUSD",1724557526838,2.933233,2761.6,2761.5,12.85615642]
["bitfinex","ETHUSD",1724557527238,2.933233,2761.6,2761.5,14.74477739]
["bitfinex","ETHUSD",1724557527645,2.933233,2761.6,2761.5,12.85615642]
["bitfinex","ETHUSD",1724557527813,2.933233,2761.6,2761.5,14.74467124]
["bitfinex","ETHUSD",1724557528522,2.933233,2761.6,2761.5,12.85615642]
["bitfinex","ETHUSD",1724557529265,2.933233,2761.6,2761.5,9.23493642]
["bitfinex","ETHUSD",1724557529423,2.933233,2761.6,2761.5,5.6175553]
["bitfinex","ETHUSD",1724557529624,3.993233,2761.6,2761.5,5.6175553]
["bitfinex","ETHUSD",1724557530023,3.993233,2761.6,2761.5,4.34631503]
["bitfinex","ETHUSD",1724557530232,3.993233,2761.6,2761.5,5.6175553]
["bitfinex","ETHUSD",1724557532557,3.993233,2761.6,2761.5,9.2387753]
["bitfinex","ETHUSD",1724557533987,3.993233,2761.6,2761.5,11.5970753]
["bitfinex","ETHUSD",1724557538096,3.993233,2761.6,2761.5,7.9758553]
["bitfinex","ETHUSD",1724557538706,3.993233,2761.6,2761.5,5.6175553]
["bitfinex","ETHUSD",1724557539474,3.993233,2761.6,2761.3,1.27124027]
["bitfinex","ETHUSD",1724557539724,0.55,2761.5,2761.3,1.27124027]
["bitfinex","ETHUSD",1724557539908,0.55,2761.5,2761.3,4.89270027]
["bitfinex","ETHUSD",1724557542220,0.55,2761.5,2761.1,24.32202889]
["bitfinex","ETHUSD",1724557542931,0.55,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724557543311,2.3838,2761.4,2761.1,24.32208889]
["bitfinex","ETHUSD",1724557543500,0.55,2761.3,2761.1,24.32208889]
["bitfinex","ETHUSD",1724557543896,0.55,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724557544318,0.55,2761.5,2761.2,6.4940605]
["bitfinex","ETHUSD",1724557544498,0.55,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724557549941,0.55,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1724557550323,0.55,2761.5,2761.1,1.27124027]
["bitfinex","ETHUSD",1724557550639,0.55,2761.5,2761.3,3.62144]
["bitfinex","ETHUSD",1724557550802,3.993233,2761.6,2761.3,7.23468027]
["bitfinex","ETHUSD",1724557551009,3.993233,2761.6,2761.4,4.34469803]
["bitfinex","ETHUSD",1724557551217,3.993233,2761.6,2761.4,3.62123]
["bitfinex","ETHUSD",1724557552144,3.993233,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724557553048,4.543233,2761.6,2761.3,4.89268027]
["bitfinex","ETHUSD",1724557553205,0.55,2761.5,2761.3,4.89268027]
["bitfinex","ETHUSD",1724557553802,0.55,2761.5,2761.3,1.27124027]
["bitfinex","ETHUSD",1724557554003,0.55,2761.5,2761.1,29.83236871]
["bitfinex","ETHUSD",1724557554227,0.55,2761.5,2761.1,27.94365889]
["bitfinex","ETHUSD",1724557554428,0.55,2761.5,2761.2,3.62159]
["bitfinex","ETHUSD",1724557557012,0.55,2761.5,2761.3,4.89271027]
["bitfinex","ETHUSD",1724557558251,0.55,2761.5,2761.3,7.68705816]
["bitfinex","ETHUSD",1724557558762,0.55,2761.5,2761.3,7.68700816]
["bitfinex","ETHUSD",1724557559333,0.55,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724557560248,0.55,2761.5,2761.3,1.27124027]
["bitfinex","ETHUSD",1724557560409,0.55,2761.5,2761.3,4.89268027]
["bitfinex","ETHUSD",1724557561945,0.55,2761.5,2761.3,4.14150114]
["bitfinex","ETHUSD",1724557562131,0.55,2761.5,2761.3,9.65168052]
["bitfinex","ETHUSD",1724557562332,0.55,2761.5,2761.4,1.25907951]
["bitfinex","ETHUSD",1724557562511,0.55,2761.5,2761.3,6.78141965]
["bitfinex","ETHUSD",1724557562708,0.55,2761.5,2761.3,4.89271027]
["bitfinex","ETHUSD",1724557563752,0.55,2761.5,2761.3,6.78142856]
["bitfinex","ETHUSD",1724557564948,0.55,2761.5,2761.4,1.25909887]
["bitfinex","ETHUSD",1724557565111,0.55,2761.5,2761.3,6.78142856]
["bitfinex","ETHUSD",1724557565306,0.55,2761.5,2761.3,9.95448174]
["bitfinex","ETHUSD",1724557566455,0.55,2761.5,2761.4,1.25913492]
["bitfinex","ETHUSD",1724557566653,2.9197,2761.5,2761.3,1.88870238]
["bitfinex","ETHUSD",1724557566822,2.9197,2761.5,2761.3,1.2591751]
["bitfinex","ETHUSD",1724557567660,2.9197,2761.5,2761.3,3.1479533]
["bitfinex","ETHUSD",1724557567821,2.9197,2761.5,2761.2,19.42911862]
["bitfinex","ETHUSD",1724557568022,2.9197,2761.5,2761.3,1.25918931]
["bitfinex","ETHUSD",1724557568355,2.9197,2761.5,2761.3,3.14797294]
["bitfinex","ETHUSD",1724557569921,2.9197,2761.5,2761.3,1.25918931]
["bitfinex","ETHUSD",1724557570753,2.9197,2761.5,2761.3,3.14798155]
["bitfinex","ETHUSD",1724557571346,2.9197,2761.5,2761.4,1.25918931]
["bitfinex","ETHUSD",1724557571541,2.9197,2761.5,2761.4,1.25914259]
["bitfinex","ETHUSD",1724557571861,0.55,2761.5,2761.4,1.25914259]
["bitfinex","ETHUSD",1724557572219,0.55,2761.5,2761.2,6.26964372]
["bitfinex","ETHUSD",1724557572425,0.55,2761.5,2761.3,1.25916247]
["bitfinex","ETHUSD",1724557572625,0.55,2761.5,2761.2,1.88878613]
["bitfinex","ETHUSD",1724557572827,0.55,2761.5,2761.3,1.25918492]
["bitfinex","ETHUSD",1724557573557,0.55,2761.5,2761.4,4.88053492]
["bitfinex","ETHUSD",1724557573730,0.55,2761.5,2761.4,1.25918492]
["bitfinex","ETHUSD",1724557573929,0.55,2761.5,2761.3,3.91935624]
["bitfinex","ETHUSD",1724557573930,0.55,2761.5,2761.3,4.89271027]
["bitfinex","ETHUSD",1724557574135,0.55,2761.5,2761.4,1.25915936]
["bitfinex","ETHUSD",1724557575165,0.55,2761.5,2761.4,4.88050936]
["bitfinex","ETHUSD",1724557575938,0.55,2761.5,2761.4,4.88048102]
["bitfinex","ETHUSD",1724557576127,0.55,2761.5,2761.4,1.25913102]
["bitfinex","ETHUSD",1724557577083,0.55,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724557577623,0.55,2761.5,2761.4,1.25916784]
["bitfinex","ETHUSD",1724557578382,0.55,2761.5,2761.4,1.2591733]
["bitfinex","ETHUSD",1724557580181,0.55,2761.5,2761.4,3.93472333]
["bitfinex","ETHUSD",1724557580381,0.55,2761.5,2761.4,12.27666847]
["bitfinex","ETHUSD",1724557581722,3.993233,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724557582062,4.543233,2761.6,2761.5,9.14062511]
["bitfinex","ETHUSD",1724557582373,4.543233,2761.6,2761.5,7.86938484]
["bitfinex","ETHUSD",1724557585268,4.543233,2761.6,2761.5,3.9611353]
["bitfinex","ETHUSD",1724557585460,4.543233,2761.6,2761.5,7.10890048]
["bitfinex","ETHUSD",1724557585863,4.543233,2761.6,2761.5,4.95646335]
["bitfinex","ETHUSD",1724557586045,4.543233,2761.6,2761.5,3.48768048]
["bitfinex","ETHUSD",1724557586250,4.543233,2761.6,2761.5,3.48766332]
["bitfinex","ETHUSD",1724557586446,4.543233,2761.6,2761.5,3.48766044]
["bitfinex","ETHUSD",1724557586659,4.543233,2761.6,2761.5,7.86926041]
["bitfinex","ETHUSD",1724557588481,4.543233,2761.6,2761.5,7.1088807]
["bitfinex","ETHUSD",1724557588644,4.543233,2761.6,2761.5,8.8801971]
["bitfinex","ETHUSD",1724557588849,4.543233,2761.6,2761.5,9.64083033]
["bitfinex","ETHUSD",1724557589360,4.543233,2761.6,2761.5,9.30093481]
["bitfinex","ETHUSD",1724557589574,4.543233,2761.6,2761.5,9.64081237]
["bitfinex","ETHUSD",1724557590102,4.543233,2761.6,2761.5,9.640676]
["bitfinex","ETHUSD",1724557590608,1.61,2761.6,2761.5,9.640676]
["bitfinex","ETHUSD",1724557591306,1.61,2761.6,2761.5,8.88004277]
["bitfinex","ETHUSD",1724557591496,1.61,2761.6,2761.5,9.64057846]
["bitfinex","ETHUSD",1724557592205,1.61,2761.6,2761.5,9.64054273]
["bitfinex","ETHUSD",1724557593371,1.61,2761.6,2761.5,8.88004277]
["bitfinex","ETHUSD",1724557593574,1.61,2761.6,2761.5,9.64054273]
["bitfinex","ETHUSD",1724557593970,1.61,2761.6,2761.5,4.24800633]
["bitfinex","ETHUSD",1724557594177,1.61,2761.6,2761.5,3.14762881]
["bitfinex","ETHUSD",1724557594493,1.61,2761.6,2761.5,3.48750637]
["bitfinex","ETHUSD",1724557595677,1.61,2761.6,2761.5,3.14762881]
["bitfinex","ETHUSD",1724557596289,3.8772,2761.6,2761.5,3.14762881]
["bitfinex","ETHUSD",1724557596487,1.61,2761.6,2761.5,3.14762881]
["bitfinex","ETHUSD",1724557600239,1.61,2761.6,2761.5,3.48753295]
["bitfinex","ETHUSD",1724557601118,1.61,2761.6,2761.5,6.76884881]
["bitfinex","ETHUSD",1724557601305,1.61,2761.6,2761.5,7.10875295]
["bitfinex","ETHUSD",1724557602504,1.61,2761.6,2761.5,3.48753295]
["bitfinex","ETHUSD",1724557602738,1.61,2761.6,2761.5,3.48752944]
["bitfinex","ETHUSD",1724557604345,1.61,2761.6,2761.5,3.4876685]
["bitfinex","ETHUSD",1724557604543,1.61,2761.6,2761.5,3.48766863]
["bitfinex","ETHUSD",1724557604931,1.61,2761.6,2761.5,7.10888863]
["bitfinex","ETHUSD",1724557605947,1.61,2761.6,2761.5,3.48766863]
["bitfinex","ETHUSD",1724557606915,1.61,2761.6,2761.5,7.10888863]
["bitfinex","ETHUSD",1724557608048,1.61,2761.6,2761.5,9.37573293]
["bitfinex","ETHUSD",1724557608244,1.06,2761.6,2761.5,15.80914773]
["bitfinex","ETHUSD",1724557609136,1.06,2761.6,2761.5,12.66137973]
["bitfinex","ETHUSD",1724557609338,1.06,2761.6,2761.5,15.80883755]
["bitfinex","ETHUSD",1724557609540,1.06,2761.6,2761.5,14.66984279]
["bitfinex","ETHUSD",1724557610141,1.06,2761.6,2761.5,11.80906111]
["bitfinex","ETHUSD",1724557610374,1.06,2761.6,2761.5,8.61492279]
["bitfinex","ETHUSD",1724557610582,1.06,2761.6,2761.5,6.76867782]
["bitfinex","ETHUSD",1724557611051,1.06,2761.6,2761.5,7.10857845]
["bitfinex","ETHUSD",1724557611456,1.06,2761.6,2761.5,3.48735845]
["bitfinex","ETHUSD",1724557611655,1.61,2761.6,2761.5,3.14745782]
["bitfinex","ETHUSD",1724557613165,1.61,2761.6,2761.5,3.48735845]
["bitfinex","ETHUSD",1724557613691,1.61,2761.6,2761.5,3.14745782]
["bitfinex","ETHUSD",1724557613893,1.61,2761.6,2761.5,3.14779838]
["bitfinex","ETHUSD",1724557615164,5.23108,2761.6,2761.5,1.88867903]
["bitfinex","ETHUSD",1724557615393,1.61,2761.6,2761.4,1.88867903]
["bitfinex","ETHUSD",1724557615591,0.55,2761.5,2761.4,2.2285783]
["bitfinex","ETHUSD",1724557615778,0.55,2761.5,2761.4,3.48773446]
["bitfinex","ETHUSD",1724557616223,0.55,2761.5,2761.4,3.4877414]
["bitfinex","ETHUSD",1724557617255,0.55,2761.5,2761.4,3.48777396]
["bitfinex","ETHUSD",1724557617491,0.55,2761.5,2761.4,1.59905331]
["bitfinex","ETHUSD",1724557617919,0.55,2761.5,2761.4,0.33990621]
["bitfinex","ETHUSD",1724557618768,0.55,2761.5,2761.2,4.89277027]
["bitfinex","ETHUSD",1724557618980,3.0004,2761.5,2761.0,6.14003538]
["bitfinex","ETHUSD",1724557619186,4.389517,2761.4,2761.1,0.33992827]
["bitfinex","ETHUSD",1724557619397,4.389517,2761.4,2761.2,0.76068989]
["bitfinex","ETHUSD",1724557619398,4.17152,2761.3,2761.2,0.76068989]
["bitfinex","ETHUSD",1724557619699,7.17152,2761.3,2761.2,0.76068989]
["bitfinex","ETHUSD",1724557620699,9.62192,2761.3,2761.2,0.76068989]
["bitfinex","ETHUSD",1724557624511,9.62192,2761.3,2761.0,1.14103484]
["bitfinex","ETHUSD",1724557624512,10.89316027,2761.3,2761.0,1.14103484]
["bitfinex","ETHUSD",1724557624724,6.07228,2761.0,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557624899,0.55,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557626512,5.44324027,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557626727,8.44324027,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557626929,9.8947933,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557627530,13.5167933,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557627732,15.8631933,2760.9,2760.8,0.76068989]
["bitfinex","ETHUSD",1724557629668,12.2411933,2760.9,2760.2,30.39202862]
["bitfinex","ETHUSD",1724557629823,3.0,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724557630023,0.55,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1724557632065,0.55,2760.7,2760.5,2.3391]
["bitfinex","ETHUSD",1724557632220,0.55,2760.7,2760.5,2.935275]
["bitfinex","ETHUSD",1724557632425,0.55,2760.8,2760.5,2.935275]
["bitfinex","ETHUSD",1724557633135,3.55,2760.8,2760.5,2.935275]
["bitfinex","ETHUSD",1724557636573,0.55,2760.8,2760.5,2.935275]
["bitfinex","ETHUSD",1724557636873,3.0,2760.7,2760.5,2.935275]
["bitfinex","ETHUSD",1724557637174,0.55,2760.8,2760.5,2.935275]
["bitfinex","ETHUSD",1724557637175,0.55,2760.6,2760.5,2.935275]
["bitfinex","ETHUSD",1724557637372,3.55,2760.8,2760.5,2.935275]
["bitfinex","ETHUSD",1724557637870,3.55,2760.8,2760.5,0.596175]
["bitfinex","ETHUSD",1724557638072,3.55,2760.8,2760.3,6.03329]
["bitfinex","ETHUSD",1724557638445,7.17215,2760.8,2760.3,6.03329]
["bitfinex","ETHUSD",1724557638858,3.55,2760.8,2760.3,6.03329]
["bitfinex","ETHUSD",1724557639042,0.55,2760.8,2760.3,6.03329]
["bitfinex","ETHUSD",1724557642547,0.55,2760.8,2760.5,4.89365027]
["bitfinex","ETHUSD",1724557643052,0.55,2760.8,2760.4,6.03316]
["bitfinex","ETHUSD",1724557643274,10.24386,2761.0,2760.4,6.03316]
["bitfinex","ETHUSD",1724557643275,0.55,2760.9,2760.4,6.03316]
["bitfinex","ETHUSD",1724557643460,0.55,2760.7,2760.4,9.65575]
["bitfinex","ETHUSD",1724557643646,0.55,2760.9,2760.4,6.03309]
["bitfinex","ETHUSD",1724557643850,0.55,2760.9,2760.5,0.73043303]
["bitfinex","ETHUSD",1724557645167,4.17201,2760.9,2760.5,0.73043303]
["bitfinex","ETHUSD",1724557646492,4.17201,2760.9,2760.4,25.46220862]
["bitfinex","ETHUSD",1724557648160,3.62216,2760.8,2760.4,21.83961862]
["bitfinex","ETHUSD",1724557648361,0.55,2760.7,2760.4,21.83961862]
["bitfinex","ETHUSD",1724557648567,4.17227,2760.7,2760.4,21.83961862]
["bitfinex","ETHUSD",1724557649187,0.55,2760.7,2760.4,21.83961862]
["bitfinex","ETHUSD",1724557649393,3.55,2760.7,2760.4,21.83961862]
["bitfinex","ETHUSD",1724557652192,3.55,2760.7,2760.4,2.4105]
["bitfinex","ETHUSD",1724557652396,2.4879,2761.0,2760.5,1.27124027]
["bitfinex","ETHUSD",1724557652733,2.4879,2761.0,2760.9,8.51524027]
["bitfinex","ETHUSD",1724557652859,2.4879,2761.0,2760.9,27.94435889]
["bitfinex","ETHUSD",1724557654796,2.4879,2761.0,2760.9,23.05111862]
["bitfinex","ETHUSD",1724557654994,2.4879,2761.0,2760.9,25.71844748]
["bitfinex","ETHUSD",1724557657481,2.4879,2761.0,2760.9,29.34044748]
["bitfinex","ETHUSD",1724557658160,2.4879,2761.0,2760.9,11.17057853]
["bitfinex","ETHUSD",1724557658359,2.4879,2761.0,2760.9,9.91132886]
["bitfinex","ETHUSD",1724557659122,2.4879,2761.0,2760.9,11.17058308]
["bitfinex","ETHUSD",1724557659892,2.4879,2761.0,2760.9,9.91132886]
["bitfinex","ETHUSD",1724557660154,2.4879,2761.0,2760.9,11.17059984]
["bitfinex","ETHUSD",1724557660286,3.0,2761.5,2761.0,3.62182]
["bitfinex","ETHUSD",1724557660472,0.55,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1724557660660,0.55,2761.4,2761.0,6.42905145]
["bitfinex","ETHUSD",1724557661302,0.55,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724557663669,0.55,2761.4,2761.2,7.24313]
["bitfinex","ETHUSD",1724557663965,4.06,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724557664161,0.55,2761.5,2761.4,4.588743]
["bitfinex","ETHUSD",1724557667577,1.06,2761.6,2761.5,13.29476]
["bitfinex","ETHUSD",1724557667706,1.06,2761.6,2761.5,16.44218367]
["bitfinex","ETHUSD",1724557668207,1.06,2761.6,2761.5,30.36166613]
["bitfinex","ETHUSD",1724557669015,1.06,2761.6,2761.5,29.10265862]
["bitfinex","ETHUSD",1724557669371,1.06,2761.6,2761.5,27.18137448]
["bitfinex","ETHUSD",1724557669980,1.06,2761.6,2761.5,30.80259448]
["bitfinex","ETHUSD",1724557672273,1.06,2761.6,2761.5,28.37149448]
["bitfinex","ETHUSD",1724557673050,1.06,2761.6,2761.5,8.94237586]
["bitfinex","ETHUSD",1724557675857,1.06,2761.6,2761.5,11.37347586]
["bitfinex","ETHUSD",1724557678467,0.30468094,2761.6,2761.5,14.99469586]
["bitfinex","ETHUSD",1724557678617,0.30468094,2761.6,2761.5,18.14179756]
["bitfinex","ETHUSD",1724557679013,0.30468094,2761.6,2761.5,37.57091618]
["bitfinex","ETHUSD",1724557679464,0.30468094,2761.6,2761.5,41.19213618]
["bitfinex","ETHUSD",1724557679672,5.3145,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724557679820,5.3133,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724557680016,3.61865,2763.5,2762.1,19.42911862]
["bitfinex","ETHUSD",1724557680017,2.3145,2763.3,2762.6,7.17973027]
["bitfinex","ETHUSD",1724557680227,2.3145,2763.3,2762.7,0.71797303]
["bitfinex","ETHUSD",1724557680554,2.3145,2763.3,2762.7,4.33759303]
["bitfinex","ETHUSD",1724557680866,3.61899,2763.2,2762.7,7.95709303]
["bitfinex","ETHUSD",1724557681066,3.61899,2763.2,2762.7,4.33753303]
["bitfinex","ETHUSD",1724557681280,2.3145,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724557681431,2.3145,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1724557682187,5.3145,2763.3,2762.9,7.23876]
["bitfinex","ETHUSD",1724557682331,5.3145,2763.3,2762.9,3.61931]
["bitfinex","ETHUSD",1724557683335,0.55,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724557683690,0.55,2763.2,2763.1,4.89036027]
["bitfinex","ETHUSD",1724557683830,0.55,2763.2,2763.0,5.90799]
["bitfinex","ETHUSD",1724557684035,0.55,2763.2,2763.0,3.61919]
["bitfinex","ETHUSD",1724557684629,4.1688,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724557684828,3.0,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724557685034,0.55,2763.2,2762.7,3.61958]
["bitfinex","ETHUSD",1724557685257,3.0,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1724557685460,0.55,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1724557687105,0.55,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724557687307,0.55,2763.2,2763.0,3.61921]
["bitfinex","ETHUSD",1724557687689,3.0,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1724557687690,0.55,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1724557688203,0.55,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1724557688983,5.9325,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724557689201,9.55052,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724557689367,3.61811,2763.9,2763.3,7.23772]
["bitfinex","ETHUSD",1724557689999,3.61811,2763.9,2763.3,3.61886]
["bitfinex","ETHUSD",1724557690200,7.573261,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1724557690986,0.55,2763.7,2763.3,3.61886]
["bitfinex","ETHUSD",1724557691904,0.55,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724557698202,0.55,2763.7,2763.3,7.23754]
["bitfinex","ETHUSD",1724557698515,0.55,2763.7,2763.3,3.61876]
["bitfinex","ETHUSD",1724557699098,0.55,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724557699621,0.55,2763.7,2763.5,7.2371]
["bitfinex","ETHUSD",1724557699781,0.55,2763.8,2763.5,3.61853]
["bitfinex","ETHUSD",1724557700119,0.55,2763.8,2763.6,5.9564]
["bitfinex","ETHUSD",1724557700483,0.55,2764.0,2763.6,5.9564]
["bitfinex","ETHUSD",1724557701599,0.55,2764.0,2763.6,3.6184]
["bitfinex","ETHUSD",1724557702491,4.16796,2764.0,2763.6,1.27124027]
["bitfinex","ETHUSD",1724557702796,3.0,2763.9,2763.5,5.95659]
["bitfinex","ETHUSD",1724557703002,0.55,2763.8,2763.5,5.95659]
["bitfinex","ETHUSD",1724557703201,0.55,2763.8,2763.4,4.88994027]
["bitfinex","ETHUSD",1724557704401,0.55,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1724557704615,0.55,2763.8,2763.4,4.88994027]
["bitfinex","ETHUSD",1724557704819,2.4942,2763.3,2763.2,19.42911862]
["bitfinex","ETHUSD",1724557705125,2.4942,2763.3,2762.4,3.61997]
["bitfinex","ETHUSD",1724557705126,3.61934,2763.0,2762.5,19.42911862]
["bitfinex","ETHUSD",1724557705331,7.23915,2762.8,2762.2,9.678]
["bitfinex","ETHUSD",1724557705530,7.23915,2762.8,2762.2,7.34]
["bitfinex","ETHUSD",1724557705531,3.61998,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724557705895,0.55,2762.4,2762.2,7.34]
["bitfinex","ETHUSD",1724557706216,0.55,2762.4,2762.1,19.42911862]
["bitfinex","ETHUSD",1724557706570,0.55,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1724557706703,3.62,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1724557706891,4.17004,2762.4,2761.8,6.28806886]
["bitfinex","ETHUSD",1724557707289,4.17004,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724557707687,0.55,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1724557707890,2.4942,2762.4,2761.8,2.66732886]
["bitfinex","ETHUSD",1724557708211,2.4942,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1724557708387,2.4942,2762.4,2761.8,9.90882886]
["bitfinex","ETHUSD",1724557708589,2.4942,2762.4,2761.8,6.28807886]
["bitfinex","ETHUSD",1724557708934,0.55,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1724557709229,0.55,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724557709431,0.55,2762.3,2761.8,7.24146]
["bitfinex","ETHUSD",1724557709629,0.55,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724557709819,0.55,2762.3,2761.8,7.24145]
["bitfinex","ETHUSD",1724557710020,0.55,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1724557710389,3.0,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1724557710534,2.4942,2762.8,2762.0,7.24095]
["bitfinex","ETHUSD",1724557710535,3.61968,2762.7,2762.0,7.24095]
["bitfinex","ETHUSD",1724557710839,2.4942,2762.8,2762.0,3.62046]
["bitfinex","ETHUSD",1724557710840,6.61981,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724557710996,3.61981,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724557711196,6.1138,2762.8,2762.0,3.62046]
["bitfinex","ETHUSD",1724557711197,6.1138,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1724557711399,3.91138,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724557711613,3.91138,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724557711614,3.0,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1724557711937,5.4942,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1724557712522,3.61941,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724557712725,9.11339,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724557712726,3.61919,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724557712925,0.55,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724557713435,2.4942,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724557713638,3.467356,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724557714011,3.61888,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724557714218,3.61904,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724557714418,3.61912,2763.1,2762.5,7.23962]
["bitfinex","ETHUSD",1724557714616,3.61912,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1724557715012,3.467356,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724557715276,3.61838,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724557715470,7.2368,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724557715902,3.61838,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724557716106,2.4942,2763.8,2763.1,3.61901]
["bitfinex","ETHUSD",1724557716305,6.11242,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1724557716508,0.973055,2763.8,2763.3,7.23758]
["bitfinex","ETHUSD",1724557716743,6.11173,2764.4,2763.4,3.61861]
["bitfinex","ETHUSD",1724557716947,2.4942,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1724557717272,3.61737,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724557717558,3.61709,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724557717885,5.86954,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724557718012,0.586954,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1724557718207,2.2527,2765.3,2764.5,3.61719]
["bitfinex","ETHUSD",1724557718532,3.61659,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724557719519,3.0,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1724557719720,3.61603,2765.5,2764.7,3.6169]
["bitfinex","ETHUSD",1724557719954,2.81980584,2765.7,2764.4,0.07234602]
["bitfinex","ETHUSD",1724557719955,5.86848,2765.7,2764.6,3.61714]
["bitfinex","ETHUSD",1724557720156,5.86848,2765.7,2765.1,7.23284]
["bitfinex","ETHUSD",1724557720355,3.61549,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1724557720561,5.86795,2766.1,2765.4,3.61602]
["bitfinex","ETHUSD",1724557720853,3.61536,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724557721205,5.86795,2766.1,2765.3,3.61622]
["bitfinex","ETHUSD",1724557721206,3.61548,2765.9,2765.3,3.61622]
["bitfinex","ETHUSD",1724557721453,3.6157,2765.8,2765.0,3.61656]
["bitfinex","ETHUSD",1724557722532,3.6157,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724557722725,4.44130258,2768.1,2765.5,2.3799]
["bitfinex","ETHUSD",1724557722726,2.63082086,2766.7,2765.5,2.3799]
["bitfinex","ETHUSD",1724557722931,2.2527,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724557723143,0.586703,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1724557723452,0.586703,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724557723670,3.61462,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724557723957,3.6148,2766.4,2765.6,3.61574]
["bitfinex","ETHUSD",1724557724131,3.6148,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1724557724328,3.6148,2766.4,2765.8,0.723125]
["bitfinex","ETHUSD",1724557724943,3.6148,2766.4,2765.8,4.338695]
["bitfinex","ETHUSD",1724557725263,3.6148,2766.4,2765.8,0.723125]
["bitfinex","ETHUSD",1724557725484,3.61494,2766.3,2765.8,0.723125]
["bitfinex","ETHUSD",1724557725983,3.6148,2766.4,2765.8,4.338705]
["bitfinex","ETHUSD",1724557726191,3.6148,2766.4,2765.9,0.4338705]
["bitfinex","ETHUSD",1724557726715,3.0,2766.6,2765.9,0.4338705]
["bitfinex","ETHUSD",1724557726864,3.0,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724557727069,3.61441,2766.7,2766.0,7.23049]
["bitfinex","ETHUSD",1724557727299,3.61393,2767.1,2766.0,3.61522]
["bitfinex","ETHUSD",1724557727449,3.61468,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1724557727656,3.61468,2766.5,2765.9,0.361548]
["bitfinex","ETHUSD",1724557727855,6.61422,2766.9,2766.0,3.61531]
["bitfinex","ETHUSD",1724557728391,3.61449,2766.7,2766.0,3.61531]
["bitfinex","ETHUSD",1724557728585,3.61449,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1724557728786,10.22847,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1724557728990,10.22847,2766.9,2766.3,0.361504]
["bitfinex","ETHUSD",1724557728991,7.22846,2766.9,2766.3,0.361504]
["bitfinex","ETHUSD",1724557729295,3.61421,2766.9,2766.3,0.361504]
["bitfinex","ETHUSD",1724557729531,3.61436,2766.8,2766.3,0.361504]
["bitfinex","ETHUSD",1724557729655,3.61443,2766.7,2766.3,0.361504]
["bitfinex","ETHUSD",1724557730181,7.22847,2766.9,2766.3,0.361504]
["bitfinex","ETHUSD",1724557730494,3.61442,2766.7,2766.3,0.361504]
["bitfinex","ETHUSD",1724557730671,3.61442,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724557730860,3.61442,2766.7,2766.0,7.23047]
["bitfinex","ETHUSD",1724557731261,3.61442,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724557732618,3.61442,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724557733500,3.61422,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1724557733673,3.61428,2766.8,2766.2,3.976456]
["bitfinex","ETHUSD",1724557735000,3.61422,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1724557735305,3.61422,2766.9,2766.2,3.976456]
["bitfinex","ETHUSD",1724557735512,3.61422,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724557735861,3.61422,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724557736208,3.04760013,2767.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724557736209,3.61371,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1724557736417,3.61371,2767.3,2766.6,3.61451]
["bitfinex","ETHUSD",1724557736627,7.22744,2767.3,2766.6,3.61451]
["bitfinex","ETHUSD",1724557736838,3.61371,2767.3,2766.6,3.61451]
["bitfinex","ETHUSD",1724557736974,3.61371,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1724557737306,3.61344,2767.5,2766.8,0.36144]
["bitfinex","ETHUSD",1724557737510,3.0,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1724557737720,6.61357,2767.4,2766.5,9.970568]
["bitfinex","ETHUSD",1724557737872,3.61383,2767.2,2766.5,6.355948]
["bitfinex","ETHUSD",1724557738074,3.61383,2767.2,2766.6,0.6355948]
["bitfinex","ETHUSD",1724557738442,3.61383,2767.2,2766.2,0.361496]
["bitfinex","ETHUSD",1724557738443,3.61436,2766.8,2766.2,0.361496]
["bitfinex","ETHUSD",1724557738734,2.4462,2767.2,2765.7,6.66328013]
["bitfinex","ETHUSD",1724557738735,3.61405,2767.0,2765.7,3.61563]
["bitfinex","ETHUSD",1724557738874,3.61505,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724557739073,3.61476,2766.5,2765.8,3.61553]
["bitfinex","ETHUSD",1724557739820,3.615,2766.3,2765.5,3.61592]
["bitfinex","ETHUSD",1724557740042,7.23003,2766.3,2765.7,3.61568]
["bitfinex","ETHUSD",1724557740189,7.23003,2766.3,2765.6,0.361592]
["bitfinex","ETHUSD",1724557740190,3.61522,2766.1,2765.6,0.361592]
["bitfinex","ETHUSD",1724557740598,3.615,2766.3,2765.6,3.977322]
["bitfinex","ETHUSD",1724557740767,3.61518,2766.2,2765.6,3.977322]
["bitfinex","ETHUSD",1724557740931,3.61518,2766.2,2765.7,0.3977322]
["bitfinex","ETHUSD",1724557741129,3.615,2766.3,2765.7,0.3977322]
["bitfinex","ETHUSD",1724557741445,3.61521,2766.1,2765.7,0.3977322]
["bitfinex","ETHUSD",1724557742254,3.61553,2765.9,2765.1,3.6164]
["bitfinex","ETHUSD",1724557742462,5.49380013,2766.6,2765.0,2.3338]
["bitfinex","ETHUSD",1724557742463,3.61513,2766.2,2765.0,5.95034]
["bitfinex","ETHUSD",1724557742614,3.61503,2766.3,2765.3,3.61612]
["bitfinex","ETHUSD",1724557742812,3.61528,2766.1,2765.5,7.23186]
["bitfinex","ETHUSD",1724557743017,3.61528,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724557743314,3.61528,2766.1,2765.4,0.361612]
["bitfinex","ETHUSD",1724557744133,3.61554,2765.9,2765.4,0.361612]
["bitfinex","ETHUSD",1724557744461,3.61554,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1724557744953,7.23109,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1724557745254,7.23109,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1724557745485,3.61561,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1724557746170,3.61554,2765.9,2765.3,3.61622]
["bitfinex","ETHUSD",1724557746476,3.61554,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724557747020,3.61554,2765.9,2765.3,7.23232]
["bitfinex","ETHUSD",1724557747234,3.61554,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724557748155,3.61526,2766.1,2765.5,5.94976]
["bitfinex","ETHUSD",1724557748361,3.61541,2766.0,2765.6,0.594976]
["bitfinex","ETHUSD",1724557748577,3.61526,2766.1,2765.6,0.594976]
["bitfinex","ETHUSD",1724557749023,3.61526,2766.1,2765.6,4.210816]
["bitfinex","ETHUSD",1724557749222,3.61526,2766.1,2765.6,0.594976]
["bitfinex","ETHUSD",1724557749959,3.0,2766.2,2765.2,2.928823]
["bitfinex","ETHUSD",1724557749960,3.61562,2765.8,2765.2,2.928823]
["bitfinex","ETHUSD",1724557750359,3.61549,2765.9,2765.2,2.928823]
["bitfinex","ETHUSD",1724557750360,3.61576,2765.7,2765.2,2.928823]
["bitfinex","ETHUSD",1724557750721,3.61576,2765.7,2765.2,0.595023]
["bitfinex","ETHUSD",1724557751035,3.61594,2765.6,2765.2,0.595023]
["bitfinex","ETHUSD",1724557751225,3.61601,2765.5,2765.2,0.595023]
["bitfinex","ETHUSD",1724557751575,3.61687,2764.9,2764.4,7.34]
["bitfinex","ETHUSD",1724557751763,3.61687,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724557751934,3.61657,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1724557753159,3.61679,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724557753362,3.61679,2764.9,2764.5,0.595121]
["bitfinex","ETHUSD",1724557754646,7.23366,2764.9,2764.5,0.595121]
["bitfinex","ETHUSD",1724557754840,7.23366,2764.9,2764.2,39.11429862]
["bitfinex","ETHUSD",1724557754841,3.61691,2764.8,2764.2,39.11429862]
["bitfinex","ETHUSD",1724557755050,6.06286,2765.0,2764.1,7.34]
["bitfinex","ETHUSD",1724557755267,3.61722,2764.6,2764.0,5.95173]
["bitfinex","ETHUSD",1724557755467,2.86252992,2764.6,2764.1,0.595173]
["bitfinex","ETHUSD",1724557755682,3.61685,2764.9,2764.1,0.595173]
["bitfinex","ETHUSD",1724557755882,9.06234,2765.4,2764.1,0.595173]
["bitfinex","ETHUSD",1724557755883,3.61631,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1724557756183,3.6165,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1724557756343,3.61631,2765.3,2764.1,2.3338]
["bitfinex","ETHUSD",1724557756344,3.61631,2765.3,2764.3,7.34]
["bitfinex","ETHUSD",1724557756549,3.61601,2765.5,2764.8,3.61676]
["bitfinex","ETHUSD",1724557756958,3.61599,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724557757247,3.61599,2765.5,2765.0,0.723345]
["bitfinex","ETHUSD",1724557757670,3.61555,2765.9,2765.0,20.15246362]
["bitfinex","ETHUSD",1724557757855,3.61555,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1724557758073,3.61575,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1724557758274,3.61575,2765.7,2765.3,0.361626]
["bitfinex","ETHUSD",1724557758586,7.23113,2765.9,2765.3,0.361626]
["bitfinex","ETHUSD",1724557758748,3.61559,2765.8,2765.3,0.361626]
["bitfinex","ETHUSD",1724557759147,3.61555,2765.9,2765.3,0.361626]
["bitfinex","ETHUSD",1724557759148,7.23109,2765.9,2765.3,0.361626]
["bitfinex","ETHUSD",1724557759358,3.61532,2766.1,2765.5,2.3904]
["bitfinex","ETHUSD",1724557759564,3.61532,2766.1,2765.5,3.0272026]
["bitfinex","ETHUSD",1724557760262,7.23061,2766.1,2765.5,3.0272026]
["bitfinex","ETHUSD",1724557760470,3.61513,2766.2,2765.5,3.0272026]
["bitfinex","ETHUSD",1724557760678,3.6153,2766.1,2765.5,3.0272026]
["bitfinex","ETHUSD",1724557760881,3.6153,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1724557761109,3.6153,2766.1,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557761863,7.23003,2766.3,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557762067,3.61501,2766.3,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557762573,3.61501,2766.3,2765.7,4.27999426]
["bitfinex","ETHUSD",1724557762769,3.61508,2766.2,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557762974,3.61525,2766.1,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557763285,3.61508,2766.2,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557763893,7.23023,2766.2,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557764206,3.61528,2766.1,2765.7,0.66430426]
["bitfinex","ETHUSD",1724557764406,3.61508,2766.2,2765.5,2.3904]
["bitfinex","ETHUSD",1724557764594,3.61539,2766.0,2765.5,2.3904]
["bitfinex","ETHUSD",1724557765165,3.61539,2766.0,2765.5,21.81951862]
["bitfinex","ETHUSD",1724557765679,3.61585,2765.6,2765.5,19.42911862]
["bitfinex","ETHUSD",1724557766090,7.2317,2765.6,2765.5,19.42911862]
["bitfinex","ETHUSD",1724557767712,7.2317,2765.6,2764.7,0.76068989]
["bitfinex","ETHUSD",1724557767713,3.616,2765.5,2764.6,7.34]
["bitfinex","ETHUSD",1724557767916,3.61653,2765.1,2764.5,4.27681241]
["bitfinex","ETHUSD",1724557768088,3.61666,2765.0,2764.4,1.88641241]
["bitfinex","ETHUSD",1724557768412,3.61679,2764.9,2764.4,4.12116023]
["bitfinex","ETHUSD",1724557768612,3.6169,2764.8,2764.4,0.50375023]
["bitfinex","ETHUSD",1724557769517,5.3576,2765.3,2763.9,4.27706825]
["bitfinex","ETHUSD",1724557769730,3.61736,2764.5,2763.9,6.00846]
["bitfinex","ETHUSD",1724557770014,3.61736,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1724557770316,3.61717,2764.6,2764.0,7.23571]
["bitfinex","ETHUSD",1724557770527,3.61706,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724557770740,7.23421,2764.7,2764.1,4.580404]
["bitfinex","ETHUSD",1724557771140,3.61706,2764.7,2764.1,4.580404]
["bitfinex","ETHUSD",1724557771317,7.23417,2764.7,2764.1,4.580404]
["bitfinex","ETHUSD",1724557772646,3.61716,2764.6,2764.1,4.580404]
["bitfinex","ETHUSD",1724557773020,3.61716,2764.6,2764.1,0.962604]
["bitfinex","ETHUSD",1724557773443,3.0,2765.0,2764.1,0.962604]
["bitfinex","ETHUSD",1724557773444,6.61668,2765.0,2764.1,0.962604]
["bitfinex","ETHUSD",1724557773646,3.61736,2764.5,2763.9,6.00847]
["bitfinex","ETHUSD",1724557774225,3.61736,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1724557775368,3.61736,2764.5,2763.9,6.00846]
["bitfinex","ETHUSD",1724557775570,3.61736,2764.5,2764.0,0.600846]
["bitfinex","ETHUSD",1724557775967,3.61711,2764.7,2763.6,7.34]
["bitfinex","ETHUSD",1724557775968,3.61783,2764.1,2763.6,9.7304]
["bitfinex","ETHUSD",1724557776171,3.61783,2764.1,2763.6,2.3904]
["bitfinex","ETHUSD",1724557776369,3.61761,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724557776556,6.61744,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724557776874,3.61758,2764.3,2763.8,4.218983]
["bitfinex","ETHUSD",1724557777431,3.61717,2764.6,2764.1,2.2712]
["bitfinex","ETHUSD",1724557778757,3.6174,2764.5,2764.1,2.2712]
["bitfinex","ETHUSD",1724557778956,3.6174,2764.5,2763.8,4.218973]
["bitfinex","ETHUSD",1724557778957,3.61749,2764.4,2763.8,5.88932]
["bitfinex","ETHUSD",1724557779157,3.61749,2764.4,2763.9,0.588932]
["bitfinex","ETHUSD",1724557780060,3.6174,2764.5,2763.9,0.588932]
["bitfinex","ETHUSD",1724557780260,3.61744,2764.4,2763.9,4.206972]
["bitfinex","ETHUSD",1724557780462,3.61744,2764.4,2764.0,1.0096292]
["bitfinex","ETHUSD",1724557781661,3.61757,2764.3,2764.0,1.0096292]
["bitfinex","ETHUSD",1724557782986,3.61742,2764.4,2764.0,1.0096292]
["bitfinex","ETHUSD",1724557783160,3.61729,2764.5,2764.0,1.0096292]
["bitfinex","ETHUSD",1724557783566,3.61758,2764.3,2764.0,1.0096292]
["bitfinex","ETHUSD",1724557783761,3.61758,2764.3,2763.8,2.2712]
["bitfinex","ETHUSD",1724557783977,3.61758,2764.3,2763.7,23.04744862]
["bitfinex","ETHUSD",1724557783978,3.61782,2764.1,2763.7,19.42911862]
["bitfinex","ETHUSD",1724557784594,3.61782,2764.1,2763.5,2.2712]
["bitfinex","ETHUSD",1724557784798,3.61807,2763.9,2763.5,2.2712]
["bitfinex","ETHUSD",1724557785311,3.61828,2763.8,2763.4,19.42911862]
["bitfinex","ETHUSD",1724557785610,3.61807,2763.9,2763.4,19.42911862]
["bitfinex","ETHUSD",1724557785834,3.0,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724557786062,3.61775,2764.2,2763.5,8.92849686]
["bitfinex","ETHUSD",1724557786341,3.61802,2764.0,2763.5,5.30999686]
["bitfinex","ETHUSD",1724557786695,3.0,2764.1,2763.5,2.2712]
["bitfinex","ETHUSD",1724557786902,3.61816,2763.9,2763.5,2.2712]
["bitfinex","ETHUSD",1724557787193,3.6184,2763.7,2763.4,19.42911862]
["bitfinex","ETHUSD",1724557788003,3.61816,2763.9,2763.4,19.42911862]
["bitfinex","ETHUSD",1724557788209,3.61816,2763.9,2763.4,23.04783862]
["bitfinex","ETHUSD",1724557788397,7.2363,2763.9,2763.4,23.04783862]
["bitfinex","ETHUSD",1724557788993,7.23633,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724557789222,7.23633,2763.9,2763.2,2.2712]
["bitfinex","ETHUSD",1724557789223,3.61848,2763.6,2763.2,2.2712]
["bitfinex","ETHUSD",1724557789444,3.6188,2763.4,2762.8,5.89062]
["bitfinex","ETHUSD",1724557789612,3.6188,2763.4,2762.8,9.51007]
["bitfinex","ETHUSD",1724557789952,2.4938,2763.8,2762.7,7.34]
["bitfinex","ETHUSD",1724557789953,3.61899,2763.2,2762.7,7.34]
["bitfinex","ETHUSD",1724557790162,7.23788,2763.3,2762.7,7.34]
["bitfinex","ETHUSD",1724557790359,3.61918,2763.1,2762.7,7.34]
["bitfinex","ETHUSD",1724557791009,3.61894,2763.3,2762.7,10.24403186]
["bitfinex","ETHUSD",1724557791338,3.61894,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724557791523,3.61894,2763.3,2762.7,10.24403186]
["bitfinex","ETHUSD",1724557791721,3.6192,2763.1,2762.6,19.42911862]
["bitfinex","ETHUSD",1724557791923,3.61886,2763.3,2762.6,23.04881862]
["bitfinex","ETHUSD",1724557792125,3.6188,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724557792437,3.61901,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724557792621,3.61901,2763.2,2762.6,23.04882862]
["bitfinex","ETHUSD",1724557792833,3.61925,2763.0,2762.6,19.42911862]
["bitfinex","ETHUSD",1724557793014,3.61901,2763.2,2762.6,23.04881862]
["bitfinex","ETHUSD",1724557793332,3.619,2763.2,2762.6,25.58081048]
["bitfinex","ETHUSD",1724557793695,2.4938,2763.3,2762.6,19.42911862]
["bitfinex","ETHUSD",1724557793902,3.61929,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724557794133,3.61929,2763.0,2762.5,7.23972]
["bitfinex","ETHUSD",1724557794332,3.61895,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724557794494,3.0,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1724557794694,3.0,2763.2,2762.8,3.61947]
["bitfinex","ETHUSD",1724557795310,3.0,2763.2,2762.7,5.89075]
["bitfinex","ETHUSD",1724557795599,3.0,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724557795833,3.61912,2763.1,2762.4,5.89124]
["bitfinex","ETHUSD",1724557796138,3.61945,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724557796323,3.61953,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724557796654,3.61945,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1724557796804,3.61945,2762.9,2762.3,7.24019]
["bitfinex","ETHUSD",1724557797138,3.61914,2763.1,2762.6,5.89086]
["bitfinex","ETHUSD",1724557797344,3.61914,2763.1,2762.6,2.2712]
["bitfinex","ETHUSD",1724557797712,3.61914,2763.1,2762.5,7.23964]
["bitfinex","ETHUSD",1724557798041,3.61914,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724557798613,3.61892,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724557798814,3.0,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1724557799061,3.0,2763.4,2762.8,3.06089623]
["bitfinex","ETHUSD",1724557799205,3.0,2763.6,2762.9,7.23857]
["bitfinex","ETHUSD",1724557799557,3.61888,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724557799706,3.61909,2763.2,2762.6,10.95968]
["bitfinex","ETHUSD",1724557799897,3.61913,2763.1,2762.6,10.95968]
["bitfinex","ETHUSD",1724557800101,7.23834,2763.1,2762.6,10.95968]
["bitfinex","ETHUSD",1724557800400,3.61913,2763.1,2762.6,7.34]
["bitfinex","ETHUSD",1724557800601,4.208533,2763.1,2762.6,7.34]
["bitfinex","ETHUSD",1724557800800,0.589403,2763.1,2762.6,7.34]
["bitfinex","ETHUSD",1724557800998,3.61909,2763.2,2762.6,10.95975]
["bitfinex","ETHUSD",1724557801235,3.61914,2763.1,2762.6,10.95975]
["bitfinex","ETHUSD",1724557801435,3.61933,2763.0,2762.6,7.34]
["bitfinex","ETHUSD",1724557801636,3.61946,2762.9,2762.6,7.34]
["bitfinex","ETHUSD",1724557803645,3.61964,2762.7,2762.6,7.34]
["bitfinex","ETHUSD",1724557803806,3.61964,2762.7,2762.1,23.04944862]
["bitfinex","ETHUSD",1724557804005,3.61978,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724557804235,3.61978,2762.6,2762.0,7.24096]
["bitfinex","ETHUSD",1724557804448,8.191076,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724557804689,8.191076,2762.6,2761.7,7.34]
["bitfinex","ETHUSD",1724557804690,3.62011,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1724557804909,3.61998,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724557805125,0.951426,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724557805408,0.951426,2762.6,2761.7,7.34]
["bitfinex","ETHUSD",1724557805409,3.0,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724557805613,6.61926,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724557805821,6.61926,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1724557805822,3.0,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1724557806037,3.61878,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1724557806324,5.89339,2763.6,2762.8,5.88411]
["bitfinex","ETHUSD",1724557806532,5.89342,2763.6,2762.8,5.88411]
["bitfinex","ETHUSD",1724557806730,3.61882,2763.4,2762.8,5.88403]
["bitfinex","ETHUSD",1724557807263,7.23766,2763.4,2762.8,5.88403]
["bitfinex","ETHUSD",1724557807479,3.61906,2763.2,2762.4,13.22452]
["bitfinex","ETHUSD",1724557807686,3.61906,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1724557807687,3.61921,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1724557807937,3.61932,2763.0,2762.4,10.95992]
["bitfinex","ETHUSD",1724557808078,3.61932,2763.0,2762.2,23.04929862]
["bitfinex","ETHUSD",1724557808318,3.61967,2762.7,2762.1,5.88501]
["bitfinex","ETHUSD",1724557808606,3.61945,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1724557808927,3.61945,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1724557809075,7.23894,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1724557809269,3.61966,2762.7,2762.1,5.88503]
["bitfinex","ETHUSD",1724557809472,3.61966,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1724557809701,5.89475,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724557809908,3.61953,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724557810171,3.0,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724557810485,3.61929,2763.0,2762.2,2.626627]
["bitfinex","ETHUSD",1724557810675,3.61929,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1724557810871,0.951256,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1724557811071,7.23728,2763.5,2762.7,3.61956]
["bitfinex","ETHUSD",1724557811278,3.6186,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1724557811465,3.61894,2763.3,2762.7,3.61952]
["bitfinex","ETHUSD",1724557811672,3.61947,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724557811870,5.89437,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724557812093,5.89437,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1724557812386,5.89437,2762.9,2761.8,3.62074]
["bitfinex","ETHUSD",1724557812387,3.61991,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1724557812602,3.62004,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1724557813004,3.61991,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724557813185,3.6198,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724557813384,3.6198,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1724557813587,3.62007,2762.4,2761.7,3.62083]
["bitfinex","ETHUSD",1724557813888,3.62017,2762.3,2761.7,7.24168]
["bitfinex","ETHUSD",1724557814066,3.62017,2762.3,2761.7,3.62083]
["bitfinex","ETHUSD",1724557814267,5.89497,2762.4,2761.7,3.62083]
["bitfinex","ETHUSD",1724557814467,4.00812224,2762.6,2761.6,21.69371862]
["bitfinex","ETHUSD",1724557814794,3.61982,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1724557815094,3.61982,2762.6,2761.9,7.2412]
["bitfinex","ETHUSD",1724557815290,3.61991,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1724557815494,3.62004,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724557815711,3.62034,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1724557815923,3.62052,2762.1,2761.5,3.6211]
["bitfinex","ETHUSD",1724557816129,3.62052,2762.1,2761.5,7.24223]
["bitfinex","ETHUSD",1724557816296,3.62052,2762.1,2761.5,3.6211]
["bitfinex","ETHUSD",1724557816498,3.62052,2762.1,2761.5,7.24224]
["bitfinex","ETHUSD",1724557816711,6.619278,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1724557817138,2.998938,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1724557817323,2.998938,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1724557817324,3.0,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724557817533,6.11113,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1724557817686,6.11113,2762.5,2761.9,3.62063]
["bitfinex","ETHUSD",1724557817687,3.0,2762.4,2761.9,3.62063]
["bitfinex","ETHUSD",1724557817887,3.0,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724557818087,3.0,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724557818723,3.62019,2762.3,2761.7,3.62083]
["bitfinex","ETHUSD",1724557818926,3.62043,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1724557819233,3.62037,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1724557819439,3.62043,2762.1,2761.5,3.62109]
["bitfinex","ETHUSD",1724557820028,3.62043,2762.1,2761.5,7.24223]
["bitfinex","ETHUSD",1724557820214,3.62043,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724557820417,3.911113,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724557820418,7.531153,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724557820617,3.0,2762.4,2762.0,3.6205]
["bitfinex","ETHUSD",1724557820792,0.589437,2762.8,2761.9,2.3719]
["bitfinex","ETHUSD",1724557820793,2.4912,2762.8,2761.9,2.3719]
["bitfinex","ETHUSD",1724557820994,3.40946013,2763.4,2762.6,3.61975]
["bitfinex","ETHUSD",1724557820995,6.11033,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724557821235,3.61959,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1724557821417,3.61966,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1724557821732,7.23938,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724557821916,6.11033,2763.1,2762.1,0.961279]
["bitfinex","ETHUSD",1724557822118,6.11033,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724557822438,6.6193,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724557822592,7.23886,2762.9,2762.3,3.6201]
["bitfinex","ETHUSD",1724557822993,3.61966,2762.7,2762.2,4.17022]
["bitfinex","ETHUSD",1724557823192,3.0,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1724557823460,3.911041,2763.0,2762.6,3.61968]
["bitfinex","ETHUSD",1724557823659,6.1104,2763.1,2762.0,3.62054]
["bitfinex","ETHUSD",1724557823829,3.61894,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1724557824033,2.85306,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724557824235,2.85306,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1724557824536,6.10959,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724557824742,3.61824,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724557825188,3.61824,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724557825189,3.61823,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724557825622,3.61839,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724557825821,3.61848,2763.6,2763.0,5.99104]
["bitfinex","ETHUSD",1724557826036,3.04760013,2764.4,2763.0,5.99104]
["bitfinex","ETHUSD",1724557826037,2.4912,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724557826236,0.56732879,2764.9,2763.8,3.6181]
["bitfinex","ETHUSD",1724557826237,9.72594,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724557826432,6.10855,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724557826668,6.10855,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724557827049,6.10855,2764.5,2763.9,4.16798]
["bitfinex","ETHUSD",1724557827350,3.6171,2764.7,2763.9,4.16798]
["bitfinex","ETHUSD",1724557827351,3.6171,2764.7,2764.0,3.61789]
["bitfinex","ETHUSD",1724557827550,5.98201,2764.8,2764.0,3.61785]
["bitfinex","ETHUSD",1724557827837,9.59828,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724557828046,5.98166,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724557828274,3.61679,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724557828604,0.959845,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1724557828909,3.61678,2764.9,2764.2,7.23515]
["bitfinex","ETHUSD",1724557829193,3.61678,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1724557829591,3.61692,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724557829751,3.61692,2764.8,2764.1,2.3074]
["bitfinex","ETHUSD",1724557829752,3.61706,2764.7,2764.1,5.92511]
["bitfinex","ETHUSD",1724557829963,3.61706,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1724557829964,3.6173,2764.5,2763.8,14.57624]
["bitfinex","ETHUSD",1724557830275,3.61683,2764.9,2764.2,3.61757]
["bitfinex","ETHUSD",1724557830637,5.3651,2765.2,2763.9,0.55]
["bitfinex","ETHUSD",1724557830638,3.61752,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724557830892,3.61752,2764.4,2763.7,19.42911862]
["bitfinex","ETHUSD",1724557831139,3.6177,2764.2,2763.7,19.42911862]
["bitfinex","ETHUSD",1724557831342,3.6177,2764.2,2763.4,5.92604]
["bitfinex","ETHUSD",1724557831499,2.3651,2764.5,2763.4,5.92604]
["bitfinex","ETHUSD",1724557831500,7.2361,2764.0,2763.4,5.92604]
["bitfinex","ETHUSD",1724557831694,3.61804,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724557831901,3.61804,2764.0,2763.2,3.61888]
["bitfinex","ETHUSD",1724557831902,3.6181,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1724557832147,3.61821,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724557832669,7.23607,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1724557832981,4.377884,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724557833321,0.759784,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724557833514,4.377904,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724557833863,0.759784,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724557834003,0.759784,2763.9,2763.3,7.23762]
["bitfinex","ETHUSD",1724557834194,0.759784,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724557834501,3.97958,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724557834694,5.3651,2764.5,2763.8,3.61813]
["bitfinex","ETHUSD",1724557834933,6.61742,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724557835136,10.23494,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724557835341,6.61742,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724557836018,3.6172,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724557836360,7.67563745,2765.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724557836361,7.23402,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1724557836502,3.61703,2764.7,2764.1,4.16778]
["bitfinex","ETHUSD",1724557836702,3.61718,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724557837632,3.61742,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724557837845,3.61763,2764.3,2763.6,7.23676]
["bitfinex","ETHUSD",1724557838052,3.61763,2764.3,2763.7,4.16832]
["bitfinex","ETHUSD",1724557838357,3.61763,2764.3,2763.7,4.16831]
["bitfinex","ETHUSD",1724557838862,3.56763,2764.3,2763.7,4.16831]
["bitfinex","ETHUSD",1724557839017,3.61706,2764.7,2763.8,2.2947]
["bitfinex","ETHUSD",1724557839229,3.0,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724557839564,3.61698,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724557839897,7.23396,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724557840099,3.6167,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724557840380,3.6167,2765.0,2764.4,7.23475]
["bitfinex","ETHUSD",1724557840637,3.6167,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724557841445,6.61644,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1724557841941,3.61651,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724557842139,3.61664,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1724557842347,3.61664,2765.0,2764.4,2.2947]
["bitfinex","ETHUSD",1724557842509,3.61676,2764.9,2764.4,2.2947]
["bitfinex","ETHUSD",1724557842713,3.61676,2764.9,2764.4,5.91209]
["bitfinex","ETHUSD",1724557843121,3.61645,2765.2,2764.4,5.91209]
["bitfinex","ETHUSD",1724557843122,3.61663,2765.1,2764.4,5.91209]
["bitfinex","ETHUSD",1724557843323,3.61663,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724557843947,3.61663,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724557844307,3.61645,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724557844525,3.61651,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724557844812,3.61651,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724557845010,3.61645,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724557845011,7.23292,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724557845206,3.61645,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724557845664,7.23294,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724557845843,3.0,2765.5,2764.8,3.61684]
["bitfinex","ETHUSD",1724557846151,3.61592,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557846909,3.61592,2765.6,2765.0,7.23309]
["bitfinex","ETHUSD",1724557847108,3.61592,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557847358,7.23185,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557847515,7.23184,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557847713,7.23186,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557848050,3.61592,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557848351,3.61592,2765.6,2765.0,7.2331]
["bitfinex","ETHUSD",1724557848521,3.61592,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557848722,7.23189,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557849526,3.61592,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1724557849847,3.61599,2765.5,2764.9,2.2947]
["bitfinex","ETHUSD",1724557850049,3.61592,2765.6,2764.9,2.2947]
["bitfinex","ETHUSD",1724557850050,3.61612,2765.4,2764.9,2.2947]
["bitfinex","ETHUSD",1724557850255,3.61612,2765.4,2764.9,5.91139]
["bitfinex","ETHUSD",1724557850609,7.593462,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724557850815,7.593452,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724557851027,3.977512,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1724557851230,3.61592,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724557851551,3.61592,2765.6,2765.0,7.23311]
["bitfinex","ETHUSD",1724557851757,3.61567,2765.8,2764.9,2.2947]
["bitfinex","ETHUSD",1724557851919,3.61572,2765.7,2765.2,3.61631]
["bitfinex","ETHUSD",1724557852441,3.61559,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1724557852757,3.0,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724557852918,6.61549,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724557853116,3.0,2765.9,2765.1,3.61641]
["bitfinex","ETHUSD",1724557853317,3.61559,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724557853828,3.61559,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724557854227,7.23125,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724557854434,7.23128,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724557854843,3.61559,2765.8,2765.2,4.16637]
["bitfinex","ETHUSD",1724557855155,3.61559,2765.8,2765.3,3.61613]
["bitfinex","ETHUSD",1724557856245,3.0,2765.9,2765.4,3.61599]
["bitfinex","ETHUSD",1724557856441,3.61539,2766.0,2765.5,4.16597]
["bitfinex","ETHUSD",1724557856760,3.0,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724557857271,3.61519,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724557857486,3.61519,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1724557857616,7.23077,2766.0,2765.5,1.204649]
["bitfinex","ETHUSD",1724557858056,7.23078,2766.0,2765.5,1.204649]
["bitfinex","ETHUSD",1724557858381,3.61534,2766.0,2765.5,1.204649]
["bitfinex","ETHUSD",1724557860085,3.61534,2766.0,2765.5,4.820549]
["bitfinex","ETHUSD",1724557860777,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724557862514,3.0,2766.3,2765.5,0.55]
["bitfinex","ETHUSD",1724557862515,3.61567,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1724557862698,3.61567,2765.8,2765.1,27.72190162]
["bitfinex","ETHUSD",1724557862699,3.61586,2765.6,2765.1,32.79980862]
["bitfinex","ETHUSD",1724557863016,3.6153,2766.1,2765.4,3.61606]
["bitfinex","ETHUSD",1724557863313,3.61516,2766.2,2765.6,6.02998]
["bitfinex","ETHUSD",1724557863481,3.61525,2766.1,2765.6,6.02998]
["bitfinex","ETHUSD",1724557863675,3.6149,2766.4,2765.6,6.994581]
["bitfinex","ETHUSD",1724557863878,3.61504,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724557864530,3.6149,2766.4,2766.0,2.4142]
["bitfinex","ETHUSD",1724557864685,3.6149,2766.4,2766.0,6.02951]
["bitfinex","ETHUSD",1724557864880,3.6149,2766.4,2766.0,2.4142]
["bitfinex","ETHUSD",1724557865215,3.61489,2766.4,2766.0,2.4142]
["bitfinex","ETHUSD",1724557865977,3.6146,2766.6,2766.0,6.02941]
["bitfinex","ETHUSD",1724557866174,7.22874,2766.8,2766.1,0.79142]
["bitfinex","ETHUSD",1724557866387,3.61456,2766.6,2766.1,4.40654]
["bitfinex","ETHUSD",1724557866603,6.61441,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1724557866805,3.6141,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724557867023,3.61425,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724557867221,3.61407,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724557867409,3.61423,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724557867915,3.61423,2766.9,2766.3,4.16493]
["bitfinex","ETHUSD",1724557868224,3.61443,2766.7,2766.3,1.352132]
["bitfinex","ETHUSD",1724557868718,3.61423,2766.9,2766.3,1.352132]
["bitfinex","ETHUSD",1724557868883,3.61423,2766.9,2766.3,4.967062]
["bitfinex","ETHUSD",1724557869079,3.61438,2766.8,2766.3,1.352132]
["bitfinex","ETHUSD",1724557869517,3.61438,2766.8,2766.3,4.967022]
["bitfinex","ETHUSD",1724557869717,3.61438,2766.8,2766.4,0.8581972]
["bitfinex","ETHUSD",1724557869924,3.61398,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1724557870215,3.0,2767.0,2766.5,2.9642]
["bitfinex","ETHUSD",1724557870594,3.61429,2766.8,2766.5,0.55]
["bitfinex","ETHUSD",1724557871399,3.0,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1724557871400,3.61414,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1724557871710,3.61414,2767.0,2766.6,0.50229872]
["bitfinex","ETHUSD",1724557872020,3.61414,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724557872223,3.61414,2767.0,2766.7,2.9642]
["bitfinex","ETHUSD",1724557872521,3.61397,2767.1,2766.7,2.9642]
["bitfinex","ETHUSD",1724557872821,3.61428,2766.8,2766.7,0.55]
["bitfinex","ETHUSD",1724557873393,3.61428,2766.8,2766.3,2.4142]
["bitfinex","ETHUSD",1724557873598,3.61417,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724557873815,3.61417,2766.9,2766.4,4.16473]
["bitfinex","ETHUSD",1724557874018,3.61397,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1724557874324,7.22796,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724557874524,3.61397,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724557874829,3.61397,2767.1,2766.8,2.4142]
["bitfinex","ETHUSD",1724557875320,3.6137,2767.3,2766.8,6.02841]
["bitfinex","ETHUSD",1724557875526,3.6137,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724557875926,2.2919,2768.1,2766.9,1.207841]
["bitfinex","ETHUSD",1724557876234,3.61302,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1724557876384,3.61302,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724557876831,3.61297,2767.9,2767.4,2.4142]
["bitfinex","ETHUSD",1724557877013,7.22537,2768.1,2767.5,4.16332]
["bitfinex","ETHUSD",1724557877184,3.61267,2768.1,2767.5,4.16332]
["bitfinex","ETHUSD",1724557877384,3.61267,2768.1,2767.5,1.569089]
["bitfinex","ETHUSD",1724557877607,2.2919,2768.5,2767.5,1.569089]
["bitfinex","ETHUSD",1724557877608,3.61306,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724557878133,3.61267,2768.1,2767.5,4.16326]
["bitfinex","ETHUSD",1724557878357,3.0,2768.3,2767.5,0.55]
["bitfinex","ETHUSD",1724557878492,3.6131,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724557879000,7.22617,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724557879211,3.61307,2767.8,2767.5,0.84642]
["bitfinex","ETHUSD",1724557879393,3.61272,2768.0,2767.5,0.84642]
["bitfinex","ETHUSD",1724557879592,3.61304,2767.8,2767.5,0.84642]
["bitfinex","ETHUSD",1724557879793,7.22612,2767.8,2767.5,0.84642]
["bitfinex","ETHUSD",1724557880112,3.61323,2767.6,2767.1,2.4525]
["bitfinex","ETHUSD",1724557880313,3.61305,2767.8,2767.2,4.16374]
["bitfinex","ETHUSD",1724557880508,3.0,2768.2,2767.4,3.61343]
["bitfinex","ETHUSD",1724557880705,3.61293,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724557880906,3.61282,2768.0,2767.6,2.4525]
["bitfinex","ETHUSD",1724557881131,3.61282,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724557881508,3.6125,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724557881725,3.6125,2768.2,2767.6,6.06572]
["bitfinex","ETHUSD",1724557881726,6.61264,2768.1,2767.6,6.06572]
["bitfinex","ETHUSD",1724557881915,6.61264,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724557882399,3.6125,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724557882833,3.61275,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724557883684,3.61259,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724557883828,3.61198,2768.6,2767.8,2.4525]
["bitfinex","ETHUSD",1724557884162,3.61183,2768.7,2768.0,2.4525]
["bitfinex","ETHUSD",1724557884394,3.61169,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724557884530,0.1317915,2769.1,2768.2,2.52474191]
["bitfinex","ETHUSD",1724557884859,0.1317915,2769.1,2768.4,2.4525]
["bitfinex","ETHUSD",1724557885262,3.61153,2769.0,2768.4,2.4525]
["bitfinex","ETHUSD",1724557885558,3.61153,2769.0,2768.5,0.30025]
["bitfinex","ETHUSD",1724557885759,0.1317915,2769.1,2768.5,0.30025]
["bitfinex","ETHUSD",1724557886179,0.1317915,2769.1,2768.4,2.4525]
["bitfinex","ETHUSD",1724557886180,3.61204,2768.6,2768.4,2.4525]
["bitfinex","ETHUSD",1724557886554,3.61204,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724557886555,2.85848398,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724557886756,3.7431115,2769.1,2767.8,2.4525]
["bitfinex","ETHUSD",1724557886757,2.4048,2768.7,2767.8,2.4525]
["bitfinex","ETHUSD",1724557886944,3.61273,2768.0,2767.2,2.4525]
["bitfinex","ETHUSD",1724557887607,3.6125,2768.2,2767.2,2.4525]
["bitfinex","ETHUSD",1724557887760,3.6125,2768.2,2767.3,3.36309981]
["bitfinex","ETHUSD",1724557888249,3.61261,2768.1,2767.3,3.36309981]
["bitfinex","ETHUSD",1724557888448,3.61226,2768.4,2767.4,2.4525]
["bitfinex","ETHUSD",1724557888449,3.61241,2768.3,2767.4,2.4525]
["bitfinex","ETHUSD",1724557888662,3.61245,2768.2,2767.4,2.4525]
["bitfinex","ETHUSD",1724557888867,3.61226,2768.4,2767.4,2.4525]
["bitfinex","ETHUSD",1724557889045,3.61197,2768.6,2767.6,2.4525]
["bitfinex","ETHUSD",1724557889244,3.61207,2768.5,2767.6,2.4525]
["bitfinex","ETHUSD",1724557889852,3.61221,2768.4,2767.7,0.55]
["bitfinex","ETHUSD",1724557890088,3.61221,2768.4,2767.6,2.4525]
["bitfinex","ETHUSD",1724557890089,3.61246,2768.2,2767.6,2.4525]
["bitfinex","ETHUSD",1724557890292,7.22501,2768.2,2767.6,2.4525]
["bitfinex","ETHUSD",1724557890493,3.61197,2768.6,2767.6,2.4525]
["bitfinex","ETHUSD",1724557890792,3.6131,2767.7,2767.6,2.4525]
["bitfinex","ETHUSD",1724557890952,3.61292,2767.9,2767.6,2.4525]
["bitfinex","ETHUSD",1724557891153,3.0,2768.5,2767.6,2.4525]
["bitfinex","ETHUSD",1724557891359,3.6124,2768.3,2767.6,2.4525]
["bitfinex","ETHUSD",1724557891563,6.61248,2768.2,2767.6,2.69775]
["bitfinex","ETHUSD",1724557891868,3.0,2768.2,2767.6,2.69775]
["bitfinex","ETHUSD",1724557892055,3.0,2768.3,2767.6,2.69775]
["bitfinex","ETHUSD",1724557892258,6.61235,2768.3,2767.6,2.69775]
["bitfinex","ETHUSD",1724557892482,6.61235,2768.3,2767.7,0.55]
["bitfinex","ETHUSD",1724557892754,3.61268,2768.1,2767.4,2.4525]
["bitfinex","ETHUSD",1724557892954,3.61279,2768.0,2767.4,2.4525]
["bitfinex","ETHUSD",1724557893288,3.61267,2768.1,2767.4,2.4525]
["bitfinex","ETHUSD",1724557893495,6.61235,2768.3,2767.5,0.24525]
["bitfinex","ETHUSD",1724557893701,3.61296,2767.9,2767.4,2.4525]
["bitfinex","ETHUSD",1724557893907,3.61309,2767.8,2767.4,2.4525]
["bitfinex","ETHUSD",1724557894061,3.61263,2768.1,2767.4,2.4525]
["bitfinex","ETHUSD",1724557894894,3.6125,2768.2,2767.4,2.4525]
["bitfinex","ETHUSD",1724557895079,3.61265,2768.1,2767.4,2.4525]
["bitfinex","ETHUSD",1724557895392,3.61197,2768.6,2767.6,2.4525]
["bitfinex","ETHUSD",1724557895690,3.61197,2768.6,2767.8,2.4525]
["bitfinex","ETHUSD",1724557895890,7.22398,2768.6,2767.8,2.4525]
["bitfinex","ETHUSD",1724557896089,3.61197,2768.6,2767.8,2.4525]
["bitfinex","ETHUSD",1724557896698,3.61171,2768.8,2767.8,2.4525]
["bitfinex","ETHUSD",1724557896854,6.61182,2768.7,2767.9,3.24775]
["bitfinex","ETHUSD",1724557897358,6.61182,2768.7,2768.0,2.4763]
["bitfinex","ETHUSD",1724557897359,3.0,2768.7,2768.0,2.4763]
["bitfinex","ETHUSD",1724557897569,3.61184,2768.7,2768.0,2.4763]
["bitfinex","ETHUSD",1724557897767,3.61142,2769.0,2768.1,2.4763]
["bitfinex","ETHUSD",1724557897969,3.7430815,2769.1,2768.3,2.4763]
["bitfinex","ETHUSD",1724557898292,0.1317915,2769.1,2768.4,2.54853314]
["bitfinex","ETHUSD",1724557898492,0.1317915,2769.1,2768.5,2.4763]
["bitfinex","ETHUSD",1724557899346,3.61148,2769.0,2768.5,2.4763]
["bitfinex","ETHUSD",1724557899759,3.61169,2768.8,2768.5,2.4763]
["bitfinex","ETHUSD",1724557899908,7.22349,2768.8,2768.3,19.42911862]
["bitfinex","ETHUSD",1724557900229,0.1317915,2769.1,2768.3,19.42911862]
["bitfinex","ETHUSD",1724557900230,3.61208,2768.5,2768.3,19.42911862]
["bitfinex","ETHUSD",1724557900377,3.61208,2768.5,2767.9,13.24525]
["bitfinex","ETHUSD",1724557900378,3.61254,2768.2,2767.9,2.4763]
["bitfinex","ETHUSD",1724557900878,3.61208,2768.5,2767.9,2.4763]
["bitfinex","ETHUSD",1724557901198,6.61195,2768.6,2767.9,2.4763]
["bitfinex","ETHUSD",1724557902122,10.22398,2768.6,2767.9,2.4763]
["bitfinex","ETHUSD",1724557902419,3.0,2768.6,2768.1,2.4763]
["bitfinex","ETHUSD",1724557902622,3.61147,2769.0,2768.3,2.4763]
["bitfinex","ETHUSD",1724557902832,3.7430815,2769.1,2768.3,2.4763]
["bitfinex","ETHUSD",1724557902993,3.7430815,2769.1,2768.4,3.0263]
["bitfinex","ETHUSD",1724557903182,3.7430815,2769.1,2768.5,2.24554186]
["bitfinex","ETHUSD",1724557904020,0.1317915,2769.1,2768.6,2.4763]
["bitfinex","ETHUSD",1724557904420,3.1317915,2769.1,2768.6,2.4763]
["bitfinex","ETHUSD",1724557904905,0.1317915,2769.1,2768.6,2.4763]
["bitfinex","ETHUSD",1724557905110,0.1317915,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724557905314,0.1317915,2769.1,2768.8,0.30263]
["bitfinex","ETHUSD",1724557906714,0.1317915,2769.1,2768.6,2.4763]
["bitfinex","ETHUSD",1724557906715,3.61143,2769.0,2768.6,2.4763]
["bitfinex","ETHUSD",1724557906918,3.61173,2768.8,2768.5,19.42911862]
["bitfinex","ETHUSD",1724557907317,0.1317915,2769.1,2768.5,19.42911862]
["bitfinex","ETHUSD",1724557907619,0.1317915,2769.1,2768.0,19.42911862]
["bitfinex","ETHUSD",1724557907620,3.61232,2768.3,2768.0,19.42911862]
["bitfinex","ETHUSD",1724557907946,3.61258,2768.1,2768.0,19.42911862]
["bitfinex","ETHUSD",1724557908147,3.61183,2768.7,2767.5,2.4763]
["bitfinex","ETHUSD",1724557908148,3.61272,2768.0,2767.5,2.4763]
["bitfinex","ETHUSD",1724557908317,3.61272,2768.0,2767.5,2.72393]
["bitfinex","ETHUSD",1724557908667,3.6125,2768.2,2767.5,2.72393]
["bitfinex","ETHUSD",1724557908951,3.0,2768.4,2767.5,2.72393]
["bitfinex","ETHUSD",1724557909106,3.61173,2768.8,2767.8,2.4763]
["bitfinex","ETHUSD",1724557909303,3.0,2768.7,2767.8,2.4763]
["bitfinex","ETHUSD",1724557909550,3.61196,2768.6,2767.9,0.24763]
["bitfinex","ETHUSD",1724557909847,5.93567,2769.3,2767.8,2.4763]
["bitfinex","ETHUSD",1724557909848,3.6116,2768.9,2767.8,2.4763]
["bitfinex","ETHUSD",1724557910008,7.22513,2768.2,2767.8,2.4763]
["bitfinex","ETHUSD",1724557910203,7.22513,2768.2,2767.5,0.24763]
["bitfinex","ETHUSD",1724557910204,3.61302,2767.8,2767.5,2.72393]
["bitfinex","ETHUSD",1724557910757,3.61288,2767.9,2767.5,2.72393]
["bitfinex","ETHUSD",1724557910905,3.61328,2767.6,2767.0,2.4763]
["bitfinex","ETHUSD",1724557911106,3.61277,2768.0,2767.0,2.4763]
["bitfinex","ETHUSD",1724557911352,3.61285,2767.9,2767.0,2.4763]
["bitfinex","ETHUSD",1724557911558,6.61252,2768.2,2767.1,2.4763]
["bitfinex","ETHUSD",1724557911770,3.61279,2768.0,2767.1,2.4763]
["bitfinex","ETHUSD",1724557911911,3.61279,2768.0,2767.2,0.24763]
["bitfinex","ETHUSD",1724557911912,3.61301,2767.8,2767.2,0.24763]
["bitfinex","ETHUSD",1724557913064,3.61333,2767.6,2767.2,0.24763]
["bitfinex","ETHUSD",1724557913513,3.61303,2767.8,2767.2,0.24763]
["bitfinex","ETHUSD",1724557913714,3.61284,2767.9,2767.2,0.24763]
["bitfinex","ETHUSD",1724557913943,6.61306,2767.8,2767.2,0.24763]
["bitfinex","ETHUSD",1724557914144,10.22614,2767.8,2767.3,0.272393]
["bitfinex","ETHUSD",1724557914366,3.61318,2767.7,2767.1,2.4763]
["bitfinex","ETHUSD",1724557914565,3.0,2767.8,2767.1,2.4763]
["bitfinex","ETHUSD",1724557915156,6.61298,2767.8,2767.1,2.4763]
["bitfinex","ETHUSD",1724557916181,3.61298,2767.8,2767.1,2.4763]
["bitfinex","ETHUSD",1724557916557,7.22553,2768.0,2767.1,2.4763]
["bitfinex","ETHUSD",1724557916886,3.61273,2768.0,2767.2,22.15304862]
["bitfinex","ETHUSD",1724557917181,3.61273,2768.0,2767.3,2.4359]
["bitfinex","ETHUSD",1724557917985,7.22552,2768.0,2767.3,2.4359]
["bitfinex","ETHUSD",1724557919871,3.61271,2768.0,2767.5,2.4359]
["bitfinex","ETHUSD",1724557920077,3.61248,2768.2,2767.5,2.4359]
["bitfinex","ETHUSD",1724557920262,4.36632143,2768.6,2767.7,2.4359]
["bitfinex","ETHUSD",1724557920445,4.74277129,2768.8,2767.8,3.61296]
["bitfinex","ETHUSD",1724557920446,3.61172,2768.8,2767.8,3.61296]
["bitfinex","ETHUSD",1724557920649,7.22347,2768.8,2768.0,2.4359]
["bitfinex","ETHUSD",1724557920995,3.61197,2768.6,2768.0,2.4359]
["bitfinex","ETHUSD",1724557921189,3.61172,2768.8,2768.0,2.4359]
["bitfinex","ETHUSD",1724557921422,0.75431143,2769.0,2768.0,2.4359]
["bitfinex","ETHUSD",1724557921423,3.61149,2769.0,2768.2,2.4359]
["bitfinex","ETHUSD",1724557921721,3.6118,2768.7,2768.2,2.4359]
["bitfinex","ETHUSD",1724557922813,3.61207,2768.5,2768.2,2.4359]
["bitfinex","ETHUSD",1724557923000,3.6122,2768.4,2768.2,2.4359]
["bitfinex","ETHUSD",1724557923176,3.61207,2768.5,2768.2,2.4359]
["bitfinex","ETHUSD",1724557923378,4.36601143,2768.8,2767.6,0.46471649]
["bitfinex","ETHUSD",1724557923690,3.61255,2768.2,2767.7,2.4359]
["bitfinex","ETHUSD",1724557923890,3.61252,2768.2,2767.7,2.4359]
["bitfinex","ETHUSD",1724557924694,3.61224,2768.4,2767.7,2.4359]
["bitfinex","ETHUSD",1724557924908,3.61232,2768.3,2767.7,2.4359]
["bitfinex","ETHUSD",1724557925206,3.61286,2767.9,2767.2,2.4359]
["bitfinex","ETHUSD",1724557925391,2.4897,2768.2,2767.2,2.71333951]
["bitfinex","ETHUSD",1724557925392,3.61272,2768.0,2767.2,2.71333951]
["bitfinex","ETHUSD",1724557925619,3.61288,2767.9,2767.2,2.71333951]
["bitfinex","ETHUSD",1724557925813,4.36703143,2768.0,2767.2,2.71333951]
["bitfinex","ETHUSD",1724557926201,7.97982143,2768.0,2767.2,2.71333951]
["bitfinex","ETHUSD",1724557926530,4.36703143,2768.0,2767.3,0.27133395]
["bitfinex","ETHUSD",1724557927183,3.61304,2767.8,2767.3,0.27133395]
["bitfinex","ETHUSD",1724557927414,3.61312,2767.7,2767.3,0.27133395]
["bitfinex","ETHUSD",1724557927718,3.61312,2767.7,2766.8,7.34]
["bitfinex","ETHUSD",1724557927719,3.61331,2767.6,2766.9,2.4359]
["bitfinex","ETHUSD",1724557928098,3.61345,2767.5,2766.9,2.4359]
["bitfinex","ETHUSD",1724557928294,3.61319,2767.7,2766.9,2.4359]
["bitfinex","ETHUSD",1724557928606,3.61298,2767.8,2766.9,6.05001]
["bitfinex","ETHUSD",1724557928782,3.61298,2767.8,2766.9,6.38865662]
["bitfinex","ETHUSD",1724557928983,3.61298,2767.8,2766.9,6.05001]
["bitfinex","ETHUSD",1724557929218,3.61298,2767.8,2767.0,1.339001]
["bitfinex","ETHUSD",1724557929423,7.22605,2767.8,2767.0,1.339001]
["bitfinex","ETHUSD",1724557929593,3.61298,2767.8,2767.0,1.339001]
["bitfinex","ETHUSD",1724557930695,3.61298,2767.8,2767.1,2.4359]
["bitfinex","ETHUSD",1724557930895,3.61292,2767.9,2767.1,2.4359]
["bitfinex","ETHUSD",1724557931100,3.61292,2767.9,2767.2,0.3774901]
["bitfinex","ETHUSD",1724557931296,3.61299,2767.8,2767.2,0.3774901]
["bitfinex","ETHUSD",1724557932393,0.75431143,2768.1,2767.3,2.4359]
["bitfinex","ETHUSD",1724557932899,6.61254,2768.2,2767.5,2.4359]
["bitfinex","ETHUSD",1724557932900,0.75431143,2768.2,2767.5,2.4359]
["bitfinex","ETHUSD",1724557933230,0.75431143,2768.6,2767.8,3.61286]
["bitfinex","ETHUSD",1724557933453,0.75431143,2768.6,2767.6,19.6799343]
["bitfinex","ETHUSD",1724557933454,0.75431143,2768.9,2767.9,2.9859]
["bitfinex","ETHUSD",1724557933592,4.36581143,2769.0,2768.1,2.4359]
["bitfinex","ETHUSD",1724557933794,0.88610293,2769.1,2768.1,6.04841]
["bitfinex","ETHUSD",1724557933999,4.49746293,2769.1,2768.2,21.86501862]
["bitfinex","ETHUSD",1724557934219,7.3545115,2769.1,2768.3,2.90900186]
["bitfinex","ETHUSD",1724557934533,4.49746293,2769.1,2768.3,2.90900186]
["bitfinex","ETHUSD",1724557934857,4.49746293,2769.1,2768.4,2.4359]
["bitfinex","ETHUSD",1724557934858,3.7431515,2769.1,2768.4,2.4359]
["bitfinex","ETHUSD",1724557935055,3.61156,2768.9,2768.4,2.4359]
["bitfinex","ETHUSD",1724557935345,3.61141,2769.0,2768.4,2.4359]
["bitfinex","ETHUSD",1724557935550,8.10885293,2769.1,2768.5,0.53449019]
["bitfinex","ETHUSD",1724557935852,8.10885293,2769.1,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557935853,4.36575143,2769.0,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557935990,3.61154,2768.9,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557937142,3.61141,2769.0,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557937576,4.49746293,2769.1,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557937577,3.61162,2768.9,2768.5,19.96360881]
["bitfinex","ETHUSD",1724557937874,3.61162,2768.9,2768.5,19.42911862]
["bitfinex","ETHUSD",1724557937875,3.61193,2768.6,2768.5,19.42911862]
["bitfinex","ETHUSD",1724557938278,3.61193,2768.6,2768.1,2.4511]
["bitfinex","ETHUSD",1724557938279,0.75431143,2768.7,2768.1,2.4511]
["bitfinex","ETHUSD",1724557938583,3.61213,2768.5,2768.1,2.4511]
["bitfinex","ETHUSD",1724557938748,0.75431143,2768.6,2768.1,2.4511]
["bitfinex","ETHUSD",1724557938749,3.61239,2768.3,2768.1,2.4511]
["bitfinex","ETHUSD",1724557938947,4.36636143,2768.6,2768.1,3.43021]
["bitfinex","ETHUSD",1724557939146,0.75431143,2768.7,2768.1,3.43021]
["bitfinex","ETHUSD",1724557939362,3.0,2768.7,2768.1,3.43021]
["bitfinex","ETHUSD",1724557940326,6.61181,2768.7,2768.1,3.43021]
["bitfinex","ETHUSD",1724557940606,3.75431143,2768.7,2768.1,2.4511]
["bitfinex","ETHUSD",1724557940811,3.61219,2768.4,2768.1,2.4511]
["bitfinex","ETHUSD",1724557941716,7.22474,2768.3,2767.7,29.22021862]
["bitfinex","ETHUSD",1724557941872,4.36664143,2768.3,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557942375,0.75431143,2768.2,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557942556,3.61233,2768.3,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557942557,0.75431143,2768.3,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557942749,4.36664143,2768.3,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557943163,0.75431143,2768.3,2767.7,32.78140877]
["bitfinex","ETHUSD",1724557943373,0.75431143,2768.3,2767.8,1.60868922]
["bitfinex","ETHUSD",1724557943751,0.75431143,2768.4,2767.8,1.60868922]
["bitfinex","ETHUSD",1724557944182,4.36665143,2768.3,2767.8,1.60868922]
["bitfinex","ETHUSD",1724557944521,4.36665143,2768.3,2767.7,29.22021862]
["bitfinex","ETHUSD",1724557944522,0.75431143,2768.2,2767.7,29.22021862]
["bitfinex","ETHUSD",1724557944721,4.36684143,2768.2,2767.7,29.22021862]
["bitfinex","ETHUSD",1724557945811,0.75431143,2768.2,2767.7,29.22021862]
["bitfinex","ETHUSD",1724557946650,4.36665143,2768.3,2767.7,21.88021862]
["bitfinex","ETHUSD",1724557946786,0.75431143,2768.3,2767.7,21.88021862]
["bitfinex","ETHUSD",1724557946991,0.75431143,2768.3,2767.8,2.18802186]
["bitfinex","ETHUSD",1724557947290,0.75431143,2768.4,2767.8,2.18802186]
["bitfinex","ETHUSD",1724557947494,4.36664143,2768.3,2767.8,2.18802186]
["bitfinex","ETHUSD",1724557947812,0.75431143,2768.2,2767.8,2.18802186]
["bitfinex","ETHUSD",1724557948120,0.75431143,2768.2,2767.9,2.40682405]
["bitfinex","ETHUSD",1724557948329,0.75431143,2768.2,2767.7,21.88021862]
["bitfinex","ETHUSD",1724557948622,0.75431143,2768.1,2767.4,7.34]
["bitfinex","ETHUSD",1724557948794,0.75431143,2768.1,2767.3,2.4511]
["bitfinex","ETHUSD",1724557948795,3.61339,2767.5,2767.3,2.4511]
["bitfinex","ETHUSD",1724557949026,3.61371,2767.3,2767.0,9.7911]
["bitfinex","ETHUSD",1724557949320,3.6135,2767.4,2767.0,10.77021]
["bitfinex","ETHUSD",1724557949479,3.61383,2767.2,2767.0,2.4511]
["bitfinex","ETHUSD",1724557949688,3.61417,2766.9,2766.7,9.7911]
["bitfinex","ETHUSD",1724557949940,3.61417,2766.9,2766.7,2.4511]
["bitfinex","ETHUSD",1724557950152,3.61417,2766.9,2766.5,19.42911862]
["bitfinex","ETHUSD",1724557950324,3.61417,2766.9,2766.4,2.4511]
["bitfinex","ETHUSD",1724557950621,0.75431143,2767.1,2766.4,2.4511]
["bitfinex","ETHUSD",1724557950622,3.6143,2766.8,2766.4,2.69621]
["bitfinex","ETHUSD",1724557951638,3.61456,2766.6,2765.7,2.4511]
["bitfinex","ETHUSD",1724557952343,4.36887143,2766.6,2765.7,2.4511]
["bitfinex","ETHUSD",1724557952519,3.61456,2766.6,2765.7,2.4511]
["bitfinex","ETHUSD",1724557952984,3.61471,2766.5,2765.7,2.4511]
["bitfinex","ETHUSD",1724557953183,3.61456,2766.6,2765.7,2.4511]
["bitfinex","ETHUSD",1724557953430,3.61456,2766.6,2765.8,0.24511]
["bitfinex","ETHUSD",1724557954256,3.61467,2766.5,2765.8,0.24511]
["bitfinex","ETHUSD",1724557954456,3.61456,2766.6,2765.8,0.24511]
["bitfinex","ETHUSD",1724557955118,0.75431143,2766.7,2765.8,0.24511]
["bitfinex","ETHUSD",1724557955343,3.61516,2766.2,2765.7,2.4511]
["bitfinex","ETHUSD",1724557955651,3.61523,2766.1,2765.7,2.4511]
["bitfinex","ETHUSD",1724557955812,3.61498,2766.3,2765.7,2.4511]
["bitfinex","ETHUSD",1724557956359,3.61508,2766.2,2765.7,2.4511]
["bitfinex","ETHUSD",1724557956813,3.6152,2766.1,2765.7,2.4511]
["bitfinex","ETHUSD",1724557958114,3.6152,2766.1,2765.2,2.3739]
["bitfinex","ETHUSD",1724557958311,3.6152,2766.1,2765.3,0.59904]
["bitfinex","ETHUSD",1724557958515,3.6152,2766.1,2765.4,19.42911862]
["bitfinex","ETHUSD",1724557959920,3.61586,2765.6,2765.2,2.3739]
["bitfinex","ETHUSD",1724557961120,3.61559,2765.8,2765.2,2.3739]
["bitfinex","ETHUSD",1724557961321,3.61559,2765.8,2765.2,5.28820186]
["bitfinex","ETHUSD",1724557961322,3.61584,2765.7,2765.2,5.28820186]
["bitfinex","ETHUSD",1724557962959,3.61559,2765.8,2765.2,5.28820186]
["bitfinex","ETHUSD",1724557963257,3.61538,2766.0,2765.2,5.28820186]
["bitfinex","ETHUSD",1724557963421,3.61512,2766.2,2765.3,2.3739]
["bitfinex","ETHUSD",1724557963621,3.61512,2766.2,2765.4,0.52882019]
["bitfinex","ETHUSD",1724557963846,3.61522,2766.1,2765.4,0.52882019]
["bitfinex","ETHUSD",1724557965454,3.61512,2766.2,2765.4,0.52882019]
["bitfinex","ETHUSD",1724557965626,3.61512,2766.2,2765.5,2.3739]
["bitfinex","ETHUSD",1724557965824,3.61521,2766.1,2765.5,2.3739]
["bitfinex","ETHUSD",1724557966224,3.61501,2766.3,2765.5,4.10065732]
["bitfinex","ETHUSD",1724557966737,3.61438,2766.8,2765.8,2.3739]
["bitfinex","ETHUSD",1724557966937,3.61425,2766.9,2766.0,2.3739]
["bitfinex","ETHUSD",1724557967262,3.61429,2766.8,2766.0,2.3739]
["bitfinex","ETHUSD",1724557968250,7.22868,2766.8,2766.0,2.3739]
["bitfinex","ETHUSD",1724557968449,3.61429,2766.8,2766.0,2.3739]
["bitfinex","ETHUSD",1724557968648,3.61456,2766.6,2766.0,2.3739]
["bitfinex","ETHUSD",1724557968847,3.61447,2766.7,2766.0,2.3739]
["bitfinex","ETHUSD",1724557969034,3.61446,2766.7,2766.0,2.3739]
["bitfinex","ETHUSD",1724557969246,3.61429,2766.8,2766.0,2.3739]
["bitfinex","ETHUSD",1724557969247,7.22868,2766.8,2766.0,2.3739]
["bitfinex","ETHUSD",1724557969423,3.61443,2766.7,2766.1,2.18030186]
["bitfinex","ETHUSD",1724557969623,3.61442,2766.7,2766.1,2.18030186]
["bitfinex","ETHUSD",1724557970033,3.61433,2766.8,2766.1,2.18030186]
["bitfinex","ETHUSD",1724557970467,3.61433,2766.8,2766.1,21.60942048]
["bitfinex","ETHUSD",1724557970627,3.61445,2766.7,2766.1,21.60942048]
["bitfinex","ETHUSD",1724557970964,3.61473,2766.5,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557973082,3.61483,2766.4,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557973287,3.61501,2766.3,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557973575,3.61483,2766.4,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557973932,3.61495,2766.3,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557974167,7.22976,2766.4,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557974479,3.61497,2766.3,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557974700,3.61506,2766.2,2766.1,19.42911862]
["bitfinex","ETHUSD",1724557974831,3.61523,2766.1,2765.6,2.3739]
["bitfinex","ETHUSD",1724557976163,3.61543,2766.0,2765.5,12.45]
["bitfinex","ETHUSD",1724557976366,2.2608,2766.2,2765.4,7.34]
["bitfinex","ETHUSD",1724557976367,3.61567,2765.8,2765.4,7.34]
["bitfinex","ETHUSD",1724557976548,3.61548,2765.9,2765.4,7.34]
["bitfinex","ETHUSD",1724557977666,3.61559,2765.8,2765.4,7.34]
["bitfinex","ETHUSD",1724557977838,3.61548,2765.9,2765.3,2.3739]
["bitfinex","ETHUSD",1724557978031,3.0,2765.8,2765.3,2.3739]
["bitfinex","ETHUSD",1724557978735,3.61573,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557979829,7.23156,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557980168,7.23157,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557980380,3.61588,2765.6,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557980535,3.61573,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557981451,7.23158,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557981949,3.61573,2765.7,2765.2,19.42911862]
["bitfinex","ETHUSD",1724557982347,3.61593,2765.6,2765.1,7.34]
["bitfinex","ETHUSD",1724557982549,3.61626,2765.3,2764.9,12.45]
["bitfinex","ETHUSD",1724557982749,3.61626,2765.3,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557984866,7.23261,2765.3,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557985065,3.61658,2765.1,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557985473,3.61626,2765.3,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557985977,3.61639,2765.2,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557986382,4.33949,2765.3,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557987079,3.61639,2765.2,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557987745,0.72323,2765.3,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557987939,3.61612,2765.4,2764.7,21.71111862]
["bitfinex","ETHUSD",1724557988244,3.61612,2765.4,2764.7,2.282]
["bitfinex","ETHUSD",1724557989357,0.55,2765.3,2764.7,2.282]
["bitfinex","ETHUSD",1724557990743,3.6159,2765.6,2764.9,2.4865]
["bitfinex","ETHUSD",1724557990945,0.55,2765.5,2764.9,2.4865]
["bitfinex","ETHUSD",1724557991254,3.61614,2765.4,2764.9,2.4865]
["bitfinex","ETHUSD",1724557991976,3.41319,2765.5,2764.6,21.91561862]
["bitfinex","ETHUSD",1724557992180,3.61649,2765.2,2764.6,21.91561862]
["bitfinex","ETHUSD",1724557992347,3.61616,2765.4,2764.6,21.91561862]
["bitfinex","ETHUSD",1724557992543,0.96659,2765.5,2764.6,21.91561862]
["bitfinex","ETHUSD",1724557992544,0.55,2765.3,2764.6,21.91561862]
["bitfinex","ETHUSD",1724557992748,0.55,2765.5,2764.8,2.4865]
["bitfinex","ETHUSD",1724557993171,3.61638,2765.2,2764.6,19.42911862]
["bitfinex","ETHUSD",1724557993405,0.55,2765.1,2764.6,19.42911862]
["bitfinex","ETHUSD",1724557994205,4.16628,2765.3,2764.7,19.42911862]
["bitfinex","ETHUSD",1724557994408,3.61639,2765.2,2764.7,19.42911862]
["bitfinex","ETHUSD",1724557994614,3.61665,2765.0,2764.7,19.42911862]
["bitfinex","ETHUSD",1724557994770,3.61684,2764.9,2764.5,9.8265]
["bitfinex","ETHUSD",1724557994970,3.61691,2764.8,2764.5,7.34]
["bitfinex","ETHUSD",1724557995205,3.61665,2765.0,2764.5,7.34]
["bitfinex","ETHUSD",1724557995206,3.61674,2765.0,2764.5,7.34]
["bitfinex","ETHUSD",1724557995509,3.6171,2764.7,2764.5,7.34]
["bitfinex","ETHUSD",1724557995713,4.92114143,2764.9,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557995924,0.55,2764.9,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557996406,0.55,2765.0,2764.3,22.35468048]
["bitfinex","ETHUSD",1724557996661,1.39864359,2765.0,2764.3,22.35468048]
["bitfinex","ETHUSD",1724557996766,1.30431143,2765.0,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557997066,4.46546665,2764.9,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557997270,0.09433522,2764.8,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557997607,1.39864665,2764.8,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557997812,0.55,2764.8,2764.3,19.42911862]
["bitfinex","ETHUSD",1724557998008,0.55,2764.8,2764.3,22.35468048]
["bitfinex","ETHUSD",1724557998313,0.55,2764.9,2764.5,2.3036]
["bitfinex","ETHUSD",1724557998678,0.55,2765.0,2764.5,2.3036]
["bitfinex","ETHUSD",1724557999008,1.39864529,2765.0,2764.5,2.3036]
["bitfinex","ETHUSD",1724557999217,0.84864563,2764.9,2764.5,2.3036]
["bitfinex","ETHUSD",1724557999399,0.84864563,2764.9,2763.9,2.3036]
["bitfinex","ETHUSD",1724557999400,4.26125988,2764.8,2763.9,2.3036]
["bitfinex","ETHUSD",1724557999603,4.16692,2764.8,2763.9,2.3036]
["bitfinex","ETHUSD",1724557999805,3.61716,2764.6,2763.9,2.3036]
["bitfinex","ETHUSD",1724558000616,4.37147143,2764.6,2763.9,2.3036]
["bitfinex","ETHUSD",1724558001016,3.61716,2764.6,2763.9,2.3036]
["bitfinex","ETHUSD",1724558001329,3.61716,2764.6,2763.9,2.53396]
["bitfinex","ETHUSD",1724558002246,3.61716,2764.6,2763.9,2.3036]
["bitfinex","ETHUSD",1724558002393,0.55,2764.5,2763.6,2.3036]
["bitfinex","ETHUSD",1724558002594,3.61769,2764.2,2763.6,2.3036]
["bitfinex","ETHUSD",1724558003147,3.61753,2764.4,2763.6,2.3036]
["bitfinex","ETHUSD",1724558003313,3.61753,2764.4,2763.6,4.89544833]
["bitfinex","ETHUSD",1724558003644,3.61778,2764.2,2763.6,2.3036]
["bitfinex","ETHUSD",1724558004493,3.61782,2764.1,2763.6,2.3036]
["bitfinex","ETHUSD",1724558004832,3.61795,2764.0,2763.1,2.3036]
["bitfinex","ETHUSD",1724558005221,3.61778,2764.2,2763.2,3.6189]
["bitfinex","ETHUSD",1724558005428,3.61778,2764.2,2763.3,2.3036]
["bitfinex","ETHUSD",1724558005629,3.61778,2764.2,2763.4,0.59225]
["bitfinex","ETHUSD",1724558006834,7.23556,2764.2,2763.4,0.59225]
["bitfinex","ETHUSD",1724558007264,7.23555,2764.2,2763.4,0.59225]
["bitfinex","ETHUSD",1724558007562,3.61777,2764.2,2763.4,0.59225]
["bitfinex","ETHUSD",1724558008404,3.6179,2764.1,2763.3,2.3036]
["bitfinex","ETHUSD",1724558009013,2.2963,2764.4,2763.3,21.73271862]
["bitfinex","ETHUSD",1724558009014,7.23628,2763.9,2763.3,21.73271862]
["bitfinex","ETHUSD",1724558009213,3.61814,2763.9,2763.3,21.73271862]
["bitfinex","ETHUSD",1724558009413,3.61823,2763.8,2763.3,21.73271862]
["bitfinex","ETHUSD",1724558009712,3.61814,2763.9,2763.3,21.73271862]
["bitfinex","ETHUSD",1724558010108,3.61814,2763.9,2763.3,24.63999048]
["bitfinex","ETHUSD",1724558011840,3.61848,2763.6,2763.3,19.42911862]
["bitfinex","ETHUSD",1724558012144,3.61848,2763.6,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558012858,3.61883,2763.4,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558013254,3.61852,2763.6,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558013613,7.23709,2763.6,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558013741,3.61861,2763.5,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558013944,3.61874,2763.4,2763.1,19.42911862]
["bitfinex","ETHUSD",1724558014178,3.61874,2763.4,2762.9,7.34]
["bitfinex","ETHUSD",1724558014179,4.342466,2763.4,2762.9,7.34]
["bitfinex","ETHUSD",1724558014380,3.61901,2763.2,2762.9,7.34]
["bitfinex","ETHUSD",1724558014895,3.61901,2763.2,2762.7,2.3036]
["bitfinex","ETHUSD",1724558015779,7.2381,2763.2,2762.7,2.3036]
["bitfinex","ETHUSD",1724558016170,3.61901,2763.2,2762.7,2.3036]
["bitfinex","ETHUSD",1724558016591,7.23812,2763.2,2762.7,2.3036]
["bitfinex","ETHUSD",1724558016758,8.2639146,2763.2,2762.7,2.3036]
["bitfinex","ETHUSD",1724558017293,3.61914,2763.1,2762.7,2.3036]
["bitfinex","ETHUSD",1724558018572,3.61914,2763.1,2762.1,2.3379]
["bitfinex","ETHUSD",1724558018770,3.61914,2763.1,2762.2,0.55]
["bitfinex","ETHUSD",1724558019057,3.61914,2763.1,2762.1,2.3379]
["bitfinex","ETHUSD",1724558019058,7.23836,2763.1,2762.1,2.3379]
["bitfinex","ETHUSD",1724558019306,3.61914,2763.1,2762.2,0.29052552]
["bitfinex","ETHUSD",1724558020178,6.61865,2763.5,2762.5,2.3379]
["bitfinex","ETHUSD",1724558020179,6.61866,2763.5,2762.5,2.3379]
["bitfinex","ETHUSD",1724558020376,3.61866,2763.5,2762.6,2.3379]
["bitfinex","ETHUSD",1724558020670,7.23736,2763.5,2762.6,2.3379]
["bitfinex","ETHUSD",1724558020870,3.61866,2763.5,2762.7,0.23379]
["bitfinex","ETHUSD",1724558021500,3.6184,2763.7,2762.8,2.3379]
["bitfinex","ETHUSD",1724558021713,3.6186,2763.5,2762.8,2.3379]
["bitfinex","ETHUSD",1724558021999,7.2373,2763.5,2762.8,2.3379]
["bitfinex","ETHUSD",1724558022155,3.61873,2763.4,2762.8,2.3379]
["bitfinex","ETHUSD",1724558022353,3.61873,2763.4,2762.8,2.595069]
["bitfinex","ETHUSD",1724558022554,7.23792,2763.3,2762.8,2.3379]
["bitfinex","ETHUSD",1724558022799,3.61894,2763.3,2762.8,2.3379]
["bitfinex","ETHUSD",1724558023451,3.61908,2763.2,2762.8,2.3379]
["bitfinex","ETHUSD",1724558024001,7.2379,2763.3,2762.8,2.3379]
["bitfinex","ETHUSD",1724558024199,3.61894,2763.3,2762.8,2.3379]
["bitfinex","ETHUSD",1724558024504,3.61866,2763.5,2762.8,2.57169]
["bitfinex","ETHUSD",1724558024679,3.0,2764.0,2762.8,2.57169]
["bitfinex","ETHUSD",1724558024680,3.61836,2763.7,2762.8,2.57169]
["bitfinex","ETHUSD",1724558025001,3.61813,2763.9,2762.9,2.3379]
["bitfinex","ETHUSD",1724558025223,3.61787,2764.1,2763.2,2.3379]
["bitfinex","ETHUSD",1724558025513,4.37192143,2764.3,2763.3,2.3379]
["bitfinex","ETHUSD",1724558025514,3.61761,2764.3,2763.3,2.3379]
["bitfinex","ETHUSD",1724558025656,3.61761,2764.3,2763.4,0.595687]
["bitfinex","ETHUSD",1724558025861,3.61761,2764.3,2763.5,2.3379]
["bitfinex","ETHUSD",1724558026372,3.6175,2764.4,2763.5,2.3379]
["bitfinex","ETHUSD",1724558026579,0.75431143,2764.7,2763.5,2.3379]
["bitfinex","ETHUSD",1724558026580,2.3772,2764.6,2763.5,2.3379]
["bitfinex","ETHUSD",1724558026789,3.61804,2764.0,2763.5,2.3379]
["bitfinex","ETHUSD",1724558027500,3.979844,2764.0,2763.5,2.3379]
["bitfinex","ETHUSD",1724558027687,0.361804,2764.0,2762.9,2.3379]
["bitfinex","ETHUSD",1724558027874,3.61851,2763.6,2762.9,2.3379]
["bitfinex","ETHUSD",1724558028704,3.61874,2763.4,2762.9,2.3379]
["bitfinex","ETHUSD",1724558029105,3.61851,2763.6,2762.9,2.3379]
["bitfinex","ETHUSD",1724558029312,3.61825,2763.8,2762.9,2.57169]
["bitfinex","ETHUSD",1724558030815,3.61848,2763.6,2762.9,2.57169]
["bitfinex","ETHUSD",1724558031330,3.61835,2763.7,2762.9,2.57169]
["bitfinex","ETHUSD",1724558031534,3.61848,2763.6,2762.9,2.57169]
["bitfinex","ETHUSD",1724558032333,7.6345654,2763.8,2762.9,2.57169]
["bitfinex","ETHUSD",1724558032640,4.0162554,2763.8,2762.9,2.57169]
["bitfinex","ETHUSD",1724558032822,3.979784,2764.0,2763.0,2.3379]
["bitfinex","ETHUSD",1724558033124,3.87933172,2764.4,2763.4,2.3379]
["bitfinex","ETHUSD",1724558033125,3.61778,2764.2,2763.4,2.3379]
["bitfinex","ETHUSD",1724558033716,7.23556,2764.2,2763.4,2.3379]
["bitfinex","ETHUSD",1724558033919,7.23557,2764.2,2763.4,2.3379]
["bitfinex","ETHUSD",1724558034125,3.61781,2764.1,2763.4,2.3379]
["bitfinex","ETHUSD",1724558034444,3.61828,2763.8,2763.4,2.3379]
["bitfinex","ETHUSD",1724558034791,3.61848,2763.6,2763.4,2.3379]
["bitfinex","ETHUSD",1724558035043,3.61859,2763.5,2763.4,2.3379]
["bitfinex","ETHUSD",1724558035200,3.61859,2763.5,2762.6,2.3379]
["bitfinex","ETHUSD",1724558035391,3.61887,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558035586,7.23784,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558035832,3.61901,2763.2,2762.7,2.3379]
["bitfinex","ETHUSD",1724558036019,3.61887,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558037103,7.23783,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558037302,3.619,2763.2,2762.7,2.3379]
["bitfinex","ETHUSD",1724558038091,4.4150237,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558038292,5.09666843,2763.5,2762.7,2.3379]
["bitfinex","ETHUSD",1724558038637,3.61908,2763.2,2762.7,2.3379]
["bitfinex","ETHUSD",1724558038795,3.61894,2763.3,2762.7,2.3379]
["bitfinex","ETHUSD",1724558039134,0.75431143,2763.8,2762.8,2.3678]
["bitfinex","ETHUSD",1724558039294,3.61834,2763.7,2762.8,2.3678]
["bitfinex","ETHUSD",1724558039496,3.61855,2763.6,2762.8,2.3678]
["bitfinex","ETHUSD",1724558039689,4.9230217,2763.7,2762.8,2.3678]
["bitfinex","ETHUSD",1724558039690,3.61867,2763.5,2762.8,2.3678]
["bitfinex","ETHUSD",1724558039935,4.9230217,2763.7,2762.8,2.3678]
["bitfinex","ETHUSD",1724558040132,0.75431143,2763.8,2762.9,2.3678]
["bitfinex","ETHUSD",1724558040429,5.50349272,2763.9,2763.0,2.4401744]
["bitfinex","ETHUSD",1724558040616,1.13105129,2763.9,2763.1,2.3678]
["bitfinex","ETHUSD",1724558040818,0.75431143,2764.0,2763.2,2.3678]
["bitfinex","ETHUSD",1724558041023,4.37238143,2764.0,2763.2,2.3678]
["bitfinex","ETHUSD",1724558041195,7.23628,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558041395,4.37241143,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558041603,0.75431143,2763.8,2763.2,2.3678]
["bitfinex","ETHUSD",1724558042006,3.61834,2763.7,2763.2,2.3678]
["bitfinex","ETHUSD",1724558042331,4.74915129,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558042332,4.37241143,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558042537,4.37241143,2763.9,2763.2,2.60458]
["bitfinex","ETHUSD",1724558042700,0.83810675,2764.0,2763.2,2.60458]
["bitfinex","ETHUSD",1724558042701,0.75431143,2764.0,2763.2,2.60458]
["bitfinex","ETHUSD",1724558042904,0.75431143,2764.1,2763.3,3.69120329]
["bitfinex","ETHUSD",1724558043139,0.75431143,2764.3,2763.6,2.3678]
["bitfinex","ETHUSD",1724558043536,4.37182143,2764.4,2763.6,2.3678]
["bitfinex","ETHUSD",1724558043734,4.37188143,2764.3,2763.6,2.3678]
["bitfinex","ETHUSD",1724558044110,0.75431143,2764.2,2763.6,2.3678]
["bitfinex","ETHUSD",1724558044841,0.75431143,2764.3,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558045062,0.75431143,2764.4,2763.8,2.3678]
["bitfinex","ETHUSD",1724558045355,3.61769,2764.2,2763.8,2.3678]
["bitfinex","ETHUSD",1724558045643,1.11608043,2764.1,2763.8,2.3678]
["bitfinex","ETHUSD",1724558045935,3.61796,2764.0,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558046136,4.37227143,2764.0,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558046339,4.73390043,2764.1,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558047036,0.75431143,2764.0,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558047872,3.6182,2763.8,2763.7,19.42911862]
["bitfinex","ETHUSD",1724558048006,3.6182,2763.8,2763.4,7.34]
["bitfinex","ETHUSD",1724558048007,3.6185,2763.6,2763.4,7.34]
["bitfinex","ETHUSD",1724558048315,3.61834,2763.7,2763.2,21.79691862]
["bitfinex","ETHUSD",1724558048513,3.61846,2763.6,2763.2,21.79691862]
["bitfinex","ETHUSD",1724558048718,3.61877,2763.4,2763.2,2.3678]
["bitfinex","ETHUSD",1724558048924,8.55440997,2763.6,2763.2,2.3678]
["bitfinex","ETHUSD",1724558049123,4.18155854,2763.6,2763.2,2.3678]
["bitfinex","ETHUSD",1724558049531,1.13105129,2763.7,2763.2,2.3678]
["bitfinex","ETHUSD",1724558049718,1.13105129,2763.8,2763.2,2.3678]
["bitfinex","ETHUSD",1724558050119,3.01921424,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558050348,4.74914129,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558050539,4.74931129,2763.8,2763.2,2.3678]
["bitfinex","ETHUSD",1724558050710,1.13105129,2763.9,2763.2,2.60458]
["bitfinex","ETHUSD",1724558050912,1.13105129,2764.0,2763.2,2.60458]
["bitfinex","ETHUSD",1724558051449,4.74901129,2764.0,2763.2,2.60458]
["bitfinex","ETHUSD",1724558051621,3.61807,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558052148,3.6187,2763.5,2762.8,2.3678]
["bitfinex","ETHUSD",1724558052444,1.13105129,2763.5,2762.8,2.3678]
["bitfinex","ETHUSD",1724558052651,1.13105129,2763.4,2762.8,2.3678]
["bitfinex","ETHUSD",1724558052850,3.61886,2763.3,2762.8,2.3678]
["bitfinex","ETHUSD",1724558053251,4.74973129,2763.5,2762.8,2.3678]
["bitfinex","ETHUSD",1724558053636,1.13105129,2763.5,2762.8,2.966557]
["bitfinex","ETHUSD",1724558054056,1.13105129,2763.6,2762.8,2.966557]
["bitfinex","ETHUSD",1724558054276,1.13105129,2763.6,2762.9,2.3678]
["bitfinex","ETHUSD",1724558054572,1.13105129,2763.8,2763.0,2.3678]
["bitfinex","ETHUSD",1724558054728,4.74915129,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558054934,1.13105129,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558055465,3.6181,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558055772,4.74923129,2763.9,2763.2,2.3678]
["bitfinex","ETHUSD",1724558055935,3.61841,2763.7,2763.2,2.3678]
["bitfinex","ETHUSD",1724558056137,0.47494613,2763.6,2763.2,2.3678]
["bitfinex","ETHUSD",1724558056361,3.61867,2763.5,2762.6,2.3678]
["bitfinex","ETHUSD",1724558056673,3.61841,2763.7,2762.7,2.3678]
["bitfinex","ETHUSD",1724558056828,3.61841,2763.7,2762.8,2.3678]
["bitfinex","ETHUSD",1724558057030,3.61841,2763.7,2762.9,0.23678]
["bitfinex","ETHUSD",1724558057281,3.61841,2763.7,2763.0,2.3641]
["bitfinex","ETHUSD",1724558057486,3.61858,2763.6,2763.0,2.3641]
["bitfinex","ETHUSD",1724558057818,4.74946129,2763.7,2763.0,2.3641]
["bitfinex","ETHUSD",1724558058367,3.61855,2763.6,2763.0,2.3641]
["bitfinex","ETHUSD",1724558058877,3.61841,2763.7,2763.0,2.3641]
["bitfinex","ETHUSD",1724558059567,3.61848,2763.6,2763.0,2.624188]
["bitfinex","ETHUSD",1724558059752,3.61848,2763.6,2763.0,22.05330662]
["bitfinex","ETHUSD",1724558059957,3.6187,2763.5,2763.0,19.42911862]
["bitfinex","ETHUSD",1724558060268,3.61888,2763.3,2763.0,19.42911862]
["bitfinex","ETHUSD",1724558060504,3.619,2763.2,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558060627,3.61888,2763.3,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558061577,3.61901,2763.2,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558061796,4.342799,2763.2,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558062420,3.61901,2763.2,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558062933,3.61888,2763.3,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558063400,7.23786,2763.3,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558063755,3.61902,2763.2,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558065212,3.61915,2763.1,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558065412,3.61925,2763.0,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558065718,3.61961,2762.8,2762.4,7.34]
["bitfinex","ETHUSD",1724558065869,3.61929,2763.0,2762.2,2.3641]
["bitfinex","ETHUSD",1724558066068,3.61929,2763.0,2762.3,2.91332186]
["bitfinex","ETHUSD",1724558066304,3.6192,2763.1,2762.3,2.91332186]
["bitfinex","ETHUSD",1724558066513,3.61904,2763.2,2762.4,2.3641]
["bitfinex","ETHUSD",1724558067212,3.61959,2762.8,2762.4,2.3641]
["bitfinex","ETHUSD",1724558067441,0.361959,2762.7,2762.4,2.3641]
["bitfinex","ETHUSD",1724558067573,3.61986,2762.6,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558068008,3.61968,2762.7,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558068211,3.61959,2762.8,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558068212,3.61979,2762.6,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558069024,7.23922,2762.8,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558069188,7.2392,2762.8,2762.1,29.13321862]
["bitfinex","ETHUSD",1724558069390,7.2392,2762.8,2762.2,3.56119015]
["bitfinex","ETHUSD",1724558070014,7.23865,2763.0,2762.2,3.56119015]
["bitfinex","ETHUSD",1724558070511,3.61953,2762.8,2762.2,3.56119015]
["bitfinex","ETHUSD",1724558070920,3.61931,2763.0,2762.2,3.56119015]
["bitfinex","ETHUSD",1724558071213,3.61946,2762.9,2762.3,2.3641]
["bitfinex","ETHUSD",1724558071418,3.61954,2762.8,2762.3,2.3641]
["bitfinex","ETHUSD",1724558071591,3.61954,2762.8,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558071793,7.23915,2762.8,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558071990,3.61954,2762.8,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558073517,3.61973,2762.7,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558073814,3.61988,2762.6,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558076283,3.61958,2762.8,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558076487,7.23867,2763.0,2762.4,19.42911862]
["bitfinex","ETHUSD",1724558076712,7.2381,2763.2,2762.5,2.3641]
["bitfinex","ETHUSD",1724558076923,3.61919,2763.1,2762.5,2.3641]
["bitfinex","ETHUSD",1724558077239,7.2384,2763.1,2762.5,4.54342186]
["bitfinex","ETHUSD",1724558077382,3.61926,2763.0,2762.5,4.54342186]
["bitfinex","ETHUSD",1724558077584,3.61919,2763.1,2762.5,23.97254048]
["bitfinex","ETHUSD",1724558078084,3.61908,2763.2,2762.5,23.97254048]
["bitfinex","ETHUSD",1724558078285,3.61912,2763.1,2762.5,23.97254048]
["bitfinex","ETHUSD",1724558078510,3.61932,2763.0,2762.5,21.79321862]
["bitfinex","ETHUSD",1724558079909,3.61912,2763.1,2762.5,21.79321862]
["bitfinex","ETHUSD",1724558080309,3.61912,2763.1,2762.5,19.42911862]
["bitfinex","ETHUSD",1724558080507,3.6189,2763.3,2762.6,19.42911862]
["bitfinex","ETHUSD",1724558080846,3.61864,2763.5,2762.7,2.3919]
["bitfinex","ETHUSD",1724558080847,3.61873,2763.4,2762.7,2.3919]
["bitfinex","ETHUSD",1724558081000,3.61873,2763.4,2762.8,21.61122048]
["bitfinex","ETHUSD",1724558081428,3.61886,2763.3,2762.8,21.61122048]
["bitfinex","ETHUSD",1724558081831,3.61864,2763.5,2762.8,21.61122048]
["bitfinex","ETHUSD",1724558082016,3.61864,2763.5,2762.9,2.3919]
["bitfinex","ETHUSD",1724558082408,3.61873,2763.4,2762.9,2.3919]
["bitfinex","ETHUSD",1724558082608,3.61864,2763.5,2762.9,4.79221205]
["bitfinex","ETHUSD",1724558083052,3.61864,2763.5,2763.0,2.3919]
["bitfinex","ETHUSD",1724558083645,3.61873,2763.4,2763.0,2.3919]
["bitfinex","ETHUSD",1724558083847,3.61857,2763.6,2763.0,2.3919]
["bitfinex","ETHUSD",1724558084022,3.61821,2763.8,2763.2,2.3919]
["bitfinex","ETHUSD",1724558084422,3.61835,2763.7,2763.2,2.3919]
["bitfinex","ETHUSD",1724558084811,3.61813,2763.9,2763.2,2.3919]
["bitfinex","ETHUSD",1724558085463,3.61824,2763.8,2763.2,2.3919]
["bitfinex","ETHUSD",1724558085747,3.61813,2763.9,2763.2,4.79221205]
["bitfinex","ETHUSD",1724558085960,3.61788,2764.1,2763.4,2.3919]
["bitfinex","ETHUSD",1724558086111,3.61788,2764.1,2763.5,3.01426032]
["bitfinex","ETHUSD",1724558086305,3.61788,2764.1,2763.5,2.3919]
["bitfinex","ETHUSD",1724558086711,3.61794,2764.0,2763.5,2.3919]
["bitfinex","ETHUSD",1724558087148,3.61808,2763.9,2763.5,2.3919]
["bitfinex","ETHUSD",1724558087805,3.61785,2764.1,2763.5,2.3919]
["bitfinex","ETHUSD",1724558087806,7.23577,2764.1,2763.5,2.3919]
["bitfinex","ETHUSD",1724558088102,4.341427,2764.1,2763.5,2.3919]
["bitfinex","ETHUSD",1724558088425,3.61785,2764.1,2763.5,2.3919]
["bitfinex","ETHUSD",1724558088917,3.61759,2764.3,2763.7,2.3919]
["bitfinex","ETHUSD",1724558089053,3.61724,2764.6,2763.7,2.3919]
["bitfinex","ETHUSD",1724558089257,3.61709,2764.7,2763.9,2.3919]
["bitfinex","ETHUSD",1724558089507,3.61709,2764.7,2764.0,0.37377559]
["bitfinex","ETHUSD",1724558089806,3.61692,2764.8,2764.1,2.3919]
["bitfinex","ETHUSD",1724558090010,3.61657,2765.1,2764.3,2.3919]
["bitfinex","ETHUSD",1724558090369,3.61677,2764.9,2764.3,2.3919]
["bitfinex","ETHUSD",1724558090696,3.61639,2765.2,2764.4,0.07234054]
["bitfinex","ETHUSD",1724558090882,7.23267,2765.3,2764.5,2.9419]
["bitfinex","ETHUSD",1724558091080,3.61577,2765.7,2764.7,2.3919]
["bitfinex","ETHUSD",1724558091289,3.61587,2765.6,2764.9,2.3919]
["bitfinex","ETHUSD",1724558091642,3.6155,2765.9,2764.9,2.3919]
["bitfinex","ETHUSD",1724558091775,3.61559,2765.8,2765.1,2.3919]
["bitfinex","ETHUSD",1724558091976,2.404,2766.1,2765.1,2.3919]
["bitfinex","ETHUSD",1724558091977,3.6152,2766.1,2765.1,2.3919]
["bitfinex","ETHUSD",1724558092199,3.6152,2766.1,2765.3,2.3919]
["bitfinex","ETHUSD",1724558092410,3.61508,2766.2,2765.4,20.05143112]
["bitfinex","ETHUSD",1724558092582,3.61508,2766.2,2765.4,19.97911862]
["bitfinex","ETHUSD",1724558092774,3.61508,2766.2,2765.5,2.23710186]
["bitfinex","ETHUSD",1724558093029,3.61508,2766.2,2765.5,21.66622048]
["bitfinex","ETHUSD",1724558093253,3.61522,2766.1,2765.5,21.66622048]
["bitfinex","ETHUSD",1724558093534,3.61537,2766.0,2765.5,21.66622048]
["bitfinex","ETHUSD",1724558093881,3.61522,2766.1,2765.5,21.66622048]
["bitfinex","ETHUSD",1724558093882,3.61549,2765.9,2765.5,21.66622048]
["bitfinex","ETHUSD",1724558094119,3.61562,2765.8,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558094274,3.61549,2765.9,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558094676,3.61495,2766.3,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558094997,3.61534,2766.0,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558095368,3.61546,2765.9,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558095626,3.977006,2765.9,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558096578,3.61572,2765.7,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558096780,3.61561,2765.8,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558097008,3.61585,2765.6,2765.5,19.42911862]
["bitfinex","ETHUSD",1724558097215,3.61624,2765.3,2765.0,19.42911862]
["bitfinex","ETHUSD",1724558097395,3.61638,2765.2,2764.9,2.3919]
["bitfinex","ETHUSD",1724558097609,3.61638,2765.2,2764.8,7.34]
["bitfinex","ETHUSD",1724558097610,3.61638,2765.2,2764.5,2.4825]
["bitfinex","ETHUSD",1724558097810,3.61624,2765.3,2764.5,5.43708086]
["bitfinex","ETHUSD",1724558098398,3.61674,2765.0,2764.5,2.4825]
["bitfinex","ETHUSD",1724558098732,3.61611,2765.4,2764.5,2.4825]
["bitfinex","ETHUSD",1724558098945,3.61625,2765.3,2764.5,2.4825]
["bitfinex","ETHUSD",1724558099088,3.61622,2765.4,2764.5,2.4825]
["bitfinex","ETHUSD",1724558099278,3.61588,2765.6,2764.6,2.4825]
["bitfinex","ETHUSD",1724558099536,3.61588,2765.6,2764.8,2.4825]
["bitfinex","ETHUSD",1724558100344,3.61573,2765.7,2764.9,0.55]
["bitfinex","ETHUSD",1724558100522,3.61536,2766.0,2765.0,2.4825]
["bitfinex","ETHUSD",1724558100723,3.61536,2766.0,2765.2,2.4825]
["bitfinex","ETHUSD",1724558100949,3.61536,2766.0,2765.3,0.55]
["bitfinex","ETHUSD",1724558101166,3.61536,2766.0,2765.3,2.79616186]
["bitfinex","ETHUSD",1724558101647,3.61546,2765.9,2765.3,2.79616186]
["bitfinex","ETHUSD",1724558101801,3.61536,2766.0,2765.3,0.55]
["bitfinex","ETHUSD",1724558101802,3.61559,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724558102002,3.61536,2766.0,2765.2,2.4825]
["bitfinex","ETHUSD",1724558102328,3.61536,2766.0,2765.3,0.62231413]
["bitfinex","ETHUSD",1724558102636,3.6152,2766.1,2765.3,0.55]
["bitfinex","ETHUSD",1724558102938,3.61534,2766.0,2765.4,0.30325]
["bitfinex","ETHUSD",1724558103149,3.61509,2766.2,2765.5,2.4825]
["bitfinex","ETHUSD",1724558103293,3.61543,2766.0,2765.5,2.4825]
["bitfinex","ETHUSD",1724558103491,3.61546,2765.9,2765.5,2.4825]
["bitfinex","ETHUSD",1724558103797,3.61509,2766.2,2765.5,2.4825]
["bitfinex","ETHUSD",1724558104012,3.61509,2766.2,2765.6,2.22148686]
["bitfinex","ETHUSD",1724558104209,3.61509,2766.2,2765.6,21.65060548]
["bitfinex","ETHUSD",1724558104612,3.61475,2766.5,2765.6,19.42911862]
["bitfinex","ETHUSD",1724558104790,3.61555,2765.9,2765.6,19.42911862]
["bitfinex","ETHUSD",1724558105222,3.61572,2765.7,2765.6,19.42911862]
["bitfinex","ETHUSD",1724558105457,7.23144,2765.7,2765.6,19.42911862]
["bitfinex","ETHUSD",1724558105590,13.27516,2765.7,2765.6,19.42911862]
["bitfinex","ETHUSD",1724558105801,3.61585,2765.6,2764.7,2.4825]
["bitfinex","ETHUSD",1724558106001,3.61651,2765.1,2764.7,2.4825]
["bitfinex","ETHUSD",1724558107240,3.61667,2765.0,2764.7,2.4825]
["bitfinex","ETHUSD",1724558107647,3.61667,2765.0,2764.2,2.4825]
["bitfinex","ETHUSD",1724558108212,3.61695,2764.8,2764.2,2.4825]
["bitfinex","ETHUSD",1724558108415,3.61695,2764.8,2764.2,2.73075]
["bitfinex","ETHUSD",1724558110173,3.61667,2765.0,2764.2,2.73075]
["bitfinex","ETHUSD",1724558110482,3.61644,2765.2,2764.3,4.16755]
["bitfinex","ETHUSD",1724558110662,3.61614,2765.4,2764.4,3.6174]
["bitfinex","ETHUSD",1724558110971,3.61614,2765.4,2764.5,7.428265]
["bitfinex","ETHUSD",1724558111309,3.61614,2765.4,2764.5,3.810995]
["bitfinex","ETHUSD",1724558111744,3.61627,2765.3,2764.5,3.810995]
["bitfinex","ETHUSD",1724558111945,3.61614,2765.4,2764.5,3.810995]
["bitfinex","ETHUSD",1724558112160,3.61637,2765.2,2764.5,3.810995]
["bitfinex","ETHUSD",1724558112388,3.61657,2765.1,2764.6,0.3810995]
["bitfinex","ETHUSD",1724558112511,3.61666,2765.0,2764.2,2.73075]
["bitfinex","ETHUSD",1724558112712,3.61666,2765.0,2764.3,0.55]
["bitfinex","ETHUSD",1724558113212,3.6168,2764.9,2764.3,19.42911862]
["bitfinex","ETHUSD",1724558113426,3.61666,2765.0,2764.3,19.42911862]
["bitfinex","ETHUSD",1724558113677,3.61642,2765.2,2764.4,2.21598686]
["bitfinex","ETHUSD",1724558114025,3.61652,2765.1,2764.4,2.21598686]
["bitfinex","ETHUSD",1724558114744,3.61618,2765.4,2764.6,2.4825]
["bitfinex","ETHUSD",1724558115085,3.61618,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1724558115225,3.61624,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1724558117108,3.61659,2765.1,2764.6,2.4825]
["bitfinex","ETHUSD",1724558117265,3.61663,2765.0,2764.6,2.4825]
["bitfinex","ETHUSD",1724558117764,3.6165,2765.1,2764.6,2.4825]
["bitfinex","ETHUSD",1724558118269,7.23285,2765.2,2764.6,2.4825]
["bitfinex","ETHUSD",1724558118494,7.23285,2765.2,2764.6,2.95234869]
["bitfinex","ETHUSD",1724558118495,3.61638,2765.2,2764.6,2.95234869]
["bitfinex","ETHUSD",1724558118641,3.61618,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1724558119964,7.2324,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1724558120176,6.61535,2766.0,2764.8,25.44192862]
["bitfinex","ETHUSD",1724558120177,3.61571,2765.8,2764.8,25.44192862]
["bitfinex","ETHUSD",1724558120373,3.61571,2765.8,2765.0,2.396]
["bitfinex","ETHUSD",1724558120576,3.61571,2765.8,2765.1,0.55]
["bitfinex","ETHUSD",1724558120882,3.6157,2765.8,2765.1,0.55]
["bitfinex","ETHUSD",1724558121253,3.61585,2765.6,2765.0,2.396]
["bitfinex","ETHUSD",1724558121452,3.61602,2765.5,2765.0,4.86023686]
["bitfinex","ETHUSD",1724558121667,3.61613,2765.4,2765.0,4.86023686]
["bitfinex","ETHUSD",1724558122295,7.23179,2765.6,2765.0,4.86023686]
["bitfinex","ETHUSD",1724558122439,3.61585,2765.6,2765.0,4.86023686]
["bitfinex","ETHUSD",1724558122949,3.61585,2765.6,2764.9,21.66491244]
["bitfinex","ETHUSD",1724558122950,3.61613,2765.4,2764.9,21.66491244]
["bitfinex","ETHUSD",1724558123499,3.61613,2765.4,2764.9,19.42911862]
["bitfinex","ETHUSD",1724558123800,3.61648,2765.2,2764.9,19.42911862]
["bitfinex","ETHUSD",1724558123950,3.61648,2765.2,2764.5,2.396]
["bitfinex","ETHUSD",1724558124141,3.04094398,2765.7,2764.2,29.16511862]
["bitfinex","ETHUSD",1724558124340,3.61684,2764.9,2764.2,9.736]
["bitfinex","ETHUSD",1724558124546,3.6169,2764.8,2764.2,2.396]
["bitfinex","ETHUSD",1724558124788,3.6171,2764.7,2764.2,2.396]
["bitfinex","ETHUSD",1724558124955,3.6171,2764.7,2763.9,19.79]
["bitfinex","ETHUSD",1724558124956,3.6171,2764.7,2763.9,2.396]
["bitfinex","ETHUSD",1724558125157,7.23423,2764.7,2763.9,2.396]
["bitfinex","ETHUSD",1724558125356,3.6171,2764.7,2764.0,2.18251186]
["bitfinex","ETHUSD",1724558125961,7.23422,2764.7,2764.0,2.18251186]
["bitfinex","ETHUSD",1724558126160,3.61716,2764.6,2764.0,2.18251186]
["bitfinex","ETHUSD",1724558126695,6.07775,2765.1,2763.9,2.396]
["bitfinex","ETHUSD",1724558126696,3.61739,2764.5,2763.9,2.396]
["bitfinex","ETHUSD",1724558126843,3.6175,2764.4,2763.9,2.396]
["bitfinex","ETHUSD",1724558127049,3.61755,2764.3,2763.9,2.396]
["bitfinex","ETHUSD",1724558127341,3.61739,2764.5,2763.9,2.396]
["bitfinex","ETHUSD",1724558128244,3.61803,2764.0,2763.3,2.396]
["bitfinex","ETHUSD",1724558128685,3.6181,2763.9,2763.3,2.396]
["bitfinex","ETHUSD",1724558129002,3.61825,2763.8,2763.3,2.396]
["bitfinex","ETHUSD",1724558129201,3.61855,2763.6,2762.7,2.396]
["bitfinex","ETHUSD",1724558129514,3.6189,2763.3,2762.7,2.396]
["bitfinex","ETHUSD",1724558130876,3.61863,2763.5,2762.7,2.396]
["bitfinex","ETHUSD",1724558131083,3.61838,2763.7,2762.8,0.2396]
["bitfinex","ETHUSD",1724558131281,3.61831,2763.8,2762.9,2.396]
["bitfinex","ETHUSD",1724558131481,3.61808,2763.9,2762.9,2.396]
["bitfinex","ETHUSD",1724558131859,3.61822,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1724558132059,3.6182,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1724558132373,3.6182,2763.8,2763.1,0.2946]
["bitfinex","ETHUSD",1724558132572,6.07904,2764.1,2763.2,0.55]
["bitfinex","ETHUSD",1724558132875,3.61784,2764.1,2763.3,2.396]
["bitfinex","ETHUSD",1724558133079,3.61784,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1724558133827,3.61771,2764.2,2763.5,2.396]
["bitfinex","ETHUSD",1724558134130,3.61758,2764.3,2763.5,2.396]
["bitfinex","ETHUSD",1724558134131,3.61784,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1724558134460,3.61758,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1724558135303,3.6177,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1724558135902,3.61785,2764.1,2763.5,2.396]
["bitfinex","ETHUSD",1724558136100,3.979825,2764.0,2763.5,2.396]
["bitfinex","ETHUSD",1724558136266,3.61804,2764.0,2763.5,2.396]
["bitfinex","ETHUSD",1724558136891,3.6181,2763.9,2763.5,2.396]
["bitfinex","ETHUSD",1724558137422,3.61821,2763.8,2763.5,2.396]
["bitfinex","ETHUSD",1724558137562,3.61838,2763.7,2763.3,19.42911862]
["bitfinex","ETHUSD",1724558137964,3.61838,2763.7,2763.2,2.4499]
["bitfinex","ETHUSD",1724558138165,3.61838,2763.7,2762.9,19.42911862]
["bitfinex","ETHUSD",1724558138166,3.61874,2763.4,2762.9,21.87901862]
["bitfinex","ETHUSD",1724558138429,3.61862,2763.5,2762.9,2.4499]
["bitfinex","ETHUSD",1724558138430,3.61887,2763.3,2762.9,2.4499]
["bitfinex","ETHUSD",1724558140104,3.61887,2763.3,2762.8,7.34]
["bitfinex","ETHUSD",1724558142006,3.619,2763.2,2762.8,7.34]
["bitfinex","ETHUSD",1724558142194,3.61887,2763.3,2762.8,7.34]
["bitfinex","ETHUSD",1724558142394,3.61865,2763.5,2762.8,10.26190186]
["bitfinex","ETHUSD",1724558142569,3.61876,2763.4,2762.8,10.26190186]
["bitfinex","ETHUSD",1724558143069,3.61876,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724558143268,3.61886,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724558143734,3.61865,2763.5,2762.9,0.55]
["bitfinex","ETHUSD",1724558143885,3.61874,2763.4,2762.9,1.14218019]
["bitfinex","ETHUSD",1724558144419,3.61865,2763.5,2762.9,1.14218019]
["bitfinex","ETHUSD",1724558144620,3.61881,2763.4,2762.9,1.14218019]
["bitfinex","ETHUSD",1724558145285,3.61889,2763.3,2762.9,1.14218019]
["bitfinex","ETHUSD",1724558145481,3.61912,2763.1,2762.9,0.55]
["bitfinex","ETHUSD",1724558145696,3.61912,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724558146021,3.61928,2763.0,2762.8,0.55]
["bitfinex","ETHUSD",1724558146197,3.61928,2763.0,2762.7,2.4499]
["bitfinex","ETHUSD",1724558146392,3.61928,2763.0,2762.4,7.34]
["bitfinex","ETHUSD",1724558146591,3.61912,2763.1,2762.5,0.55]
["bitfinex","ETHUSD",1724558146895,3.61927,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724558147104,3.61912,2763.1,2762.5,0.55]
["bitfinex","ETHUSD",1724558147312,3.61925,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724558148383,7.23861,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724558148578,3.61938,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724558149830,3.61912,2763.1,2762.5,2.68625621]
["bitfinex","ETHUSD",1724558150027,3.6185,2763.6,2762.5,2.68625621]
["bitfinex","ETHUSD",1724558150028,3.619,2763.2,2762.5,2.68625621]
["bitfinex","ETHUSD",1724558150237,3.61882,2763.4,2762.6,2.4499]
["bitfinex","ETHUSD",1724558150441,3.61866,2763.5,2762.7,0.55]
["bitfinex","ETHUSD",1724558150729,3.61838,2763.7,2762.8,2.4499]
["bitfinex","ETHUSD",1724558150938,3.61838,2763.7,2762.9,0.84999]
["bitfinex","ETHUSD",1724558151309,3.61809,2763.9,2763.0,2.4499]
["bitfinex","ETHUSD",1724558151516,3.61787,2764.1,2763.2,2.4499]
["bitfinex","ETHUSD",1724558151812,3.61797,2764.0,2763.2,2.4499]
["bitfinex","ETHUSD",1724558152140,3.61797,2764.0,2763.3,0.55]
["bitfinex","ETHUSD",1724558152439,3.61797,2764.0,2763.4,0.29999]
["bitfinex","ETHUSD",1724558152608,3.61797,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724558153839,3.61768,2764.2,2763.5,0.55]
["bitfinex","ETHUSD",1724558154141,3.61768,2764.2,2763.6,2.4691]
["bitfinex","ETHUSD",1724558154359,3.61768,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558154534,3.61756,2764.3,2763.7,0.85191]
["bitfinex","ETHUSD",1724558154839,3.61743,2764.4,2763.7,0.85191]
["bitfinex","ETHUSD",1724558155016,3.61765,2764.3,2763.7,0.85191]
["bitfinex","ETHUSD",1724558155213,7.23502,2764.4,2763.7,0.85191]
["bitfinex","ETHUSD",1724558155443,3.61759,2764.3,2763.7,0.85191]
["bitfinex","ETHUSD",1724558155739,3.61759,2764.3,2763.8,0.332101]
["bitfinex","ETHUSD",1724558155944,3.61742,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724558156812,3.6172,2764.6,2763.9,0.55]
["bitfinex","ETHUSD",1724558157017,3.6167,2765.0,2764.0,2.4691]
["bitfinex","ETHUSD",1724558157214,3.61712,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558157451,3.61726,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724558157649,3.61729,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724558158805,3.61729,2764.5,2764.0,2.4691]
["bitfinex","ETHUSD",1724558159004,3.61807,2763.9,2763.8,19.42911862]
["bitfinex","ETHUSD",1724558159254,3.61842,2763.7,2763.3,2.4393]
["bitfinex","ETHUSD",1724558159455,3.61838,2763.7,2763.3,2.4393]
["bitfinex","ETHUSD",1724558159622,3.61847,2763.6,2763.3,2.4393]
["bitfinex","ETHUSD",1724558160621,3.61847,2763.6,2762.9,7.34]
["bitfinex","ETHUSD",1724558160622,3.6186,2763.5,2763.0,2.4393]
["bitfinex","ETHUSD",1724558160823,3.61876,2763.4,2763.0,2.4393]
["bitfinex","ETHUSD",1724558161061,3.61889,2763.3,2762.8,19.42911862]
["bitfinex","ETHUSD",1724558163773,3.61836,2763.7,2763.0,2.4393]
["bitfinex","ETHUSD",1724558164072,3.61812,2763.9,2763.1,0.24393]
["bitfinex","ETHUSD",1724558164473,3.61783,2764.1,2763.1,0.24393]
["bitfinex","ETHUSD",1724558164474,3.6182,2763.8,2763.2,2.4393]
["bitfinex","ETHUSD",1724558164974,3.61787,2764.1,2763.2,2.4393]
["bitfinex","ETHUSD",1724558165272,4.340781,2764.5,2763.4,2.4393]
["bitfinex","ETHUSD",1724558165483,4.340781,2764.5,2763.6,2.4393]
["bitfinex","ETHUSD",1724558165484,3.61734,2764.5,2763.6,2.4393]
["bitfinex","ETHUSD",1724558165680,3.61707,2764.7,2763.7,3.69058566]
["bitfinex","ETHUSD",1724558165818,3.61681,2764.9,2763.9,2.4393]
["bitfinex","ETHUSD",1724558166027,3.61652,2765.1,2764.1,6.057]
["bitfinex","ETHUSD",1724558166271,3.61629,2765.3,2764.3,2.4393]
["bitfinex","ETHUSD",1724558166484,3.61629,2765.3,2764.4,0.54393]
["bitfinex","ETHUSD",1724558166984,3.61676,2765.0,2764.4,0.54393]
["bitfinex","ETHUSD",1724558167124,6.02114,2765.5,2764.3,29.20841862]
["bitfinex","ETHUSD",1724558167479,3.61692,2764.8,2764.3,29.20841862]
["bitfinex","ETHUSD",1724558168121,7.23393,2764.8,2764.3,29.20841862]
["bitfinex","ETHUSD",1724558168321,3.61703,2764.7,2764.3,29.20841862]
["bitfinex","ETHUSD",1724558168585,3.61716,2764.6,2763.9,22.42911862]
["bitfinex","ETHUSD",1724558168886,3.61716,2764.6,2764.0,2.4393]
["bitfinex","ETHUSD",1724558170075,3.61716,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558170278,3.61693,2764.8,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558170490,3.61687,2764.9,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558170690,3.61687,2764.9,2764.1,1.89403751]
["bitfinex","ETHUSD",1724558171229,3.61725,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558171828,7.23452,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558172032,3.61725,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558172243,7.23453,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558172470,3.61736,2764.5,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558172687,3.61725,2764.6,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558172990,7.23394,2764.8,2764.1,0.24377859]
["bitfinex","ETHUSD",1724558173292,3.61695,2764.8,2764.1,0.24377859]
["bitfinex","ETHUSD",1724558173588,3.6168,2764.9,2764.1,0.24377859]
["bitfinex","ETHUSD",1724558173746,3.97866,2764.8,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558173945,0.36168,2764.8,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558174148,3.6168,2764.9,2764.0,6.0557159]
["bitfinex","ETHUSD",1724558174387,3.61689,2764.8,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558174550,3.61703,2764.7,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558175531,3.61729,2764.5,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558176247,3.61709,2764.7,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558176248,3.61743,2764.4,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558176445,3.6171,2764.7,2764.0,2.68156449]
["bitfinex","ETHUSD",1724558176647,3.6171,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558177886,3.6171,2764.7,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558178095,3.61734,2764.5,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558178229,3.6175,2764.4,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558178635,3.61734,2764.5,2764.0,2.4377859]
["bitfinex","ETHUSD",1724558178935,3.61708,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558179373,3.61655,2765.1,2764.1,0.55]
["bitfinex","ETHUSD",1724558179578,2.4051,2765.2,2764.2,2.3796]
["bitfinex","ETHUSD",1724558179579,3.61645,2765.2,2764.2,2.3796]
["bitfinex","ETHUSD",1724558179836,3.61645,2765.2,2764.4,2.3796]
["bitfinex","ETHUSD",1724558180053,3.61631,2765.3,2764.4,2.3796]
["bitfinex","ETHUSD",1724558180054,3.61652,2765.1,2764.4,2.3796]
["bitfinex","ETHUSD",1724558180248,3.61652,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558180496,3.61631,2765.3,2764.6,2.3796]
["bitfinex","ETHUSD",1724558182301,3.61651,2765.1,2764.6,2.3796]
["bitfinex","ETHUSD",1724558182471,3.61576,2765.7,2764.6,2.3796]
["bitfinex","ETHUSD",1724558182673,3.61631,2765.3,2764.6,2.3796]
["bitfinex","ETHUSD",1724558182884,3.61615,2765.4,2764.6,4.03582892]
["bitfinex","ETHUSD",1724558183041,3.61645,2765.2,2764.6,4.03582892]
["bitfinex","ETHUSD",1724558184595,3.61658,2765.1,2764.6,2.3796]
["bitfinex","ETHUSD",1724558185149,3.61688,2764.9,2764.6,2.3796]
["bitfinex","ETHUSD",1724558185501,3.61724,2764.6,2764.2,2.3796]
["bitfinex","ETHUSD",1724558185798,0.361724,2764.5,2764.2,2.3796]
["bitfinex","ETHUSD",1724558185997,3.61724,2764.6,2764.2,2.3796]
["bitfinex","ETHUSD",1724558186345,3.61743,2764.4,2764.2,2.3796]
["bitfinex","ETHUSD",1724558186895,3.61724,2764.6,2764.2,2.3796]
["bitfinex","ETHUSD",1724558187881,3.61669,2765.0,2764.3,0.55]
["bitfinex","ETHUSD",1724558188106,3.61669,2765.0,2764.4,2.4039]
["bitfinex","ETHUSD",1724558188286,3.61676,2764.9,2764.4,2.4039]
["bitfinex","ETHUSD",1724558190383,3.61691,2764.8,2764.4,2.4039]
["bitfinex","ETHUSD",1724558190748,2.3079,2765.1,2763.9,2.4039]
["bitfinex","ETHUSD",1724558191065,3.61764,2764.3,2763.9,2.4039]
["bitfinex","ETHUSD",1724558191964,3.61735,2764.5,2763.9,2.4039]
["bitfinex","ETHUSD",1724558192166,3.61709,2764.7,2763.9,5.32120186]
["bitfinex","ETHUSD",1724558192364,3.61717,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724558192774,3.61731,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724558193131,3.61742,2764.4,2763.9,2.4039]
["bitfinex","ETHUSD",1724558193274,3.61756,2764.3,2763.9,2.4039]
["bitfinex","ETHUSD",1724558194839,7.2347,2764.5,2763.9,2.4039]
["bitfinex","ETHUSD",1724558194987,3.61731,2764.5,2763.9,5.32120186]
["bitfinex","ETHUSD",1724558196696,3.61708,2764.7,2764.0,2.9539]
["bitfinex","ETHUSD",1724558198536,2.91222592,2765.8,2764.1,5.50035068]
["bitfinex","ETHUSD",1724558198749,3.61639,2765.2,2764.5,2.428]
["bitfinex","ETHUSD",1724558198950,2.4491,2765.8,2764.6,0.55]
["bitfinex","ETHUSD",1724558198951,3.61677,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724558199268,7.23363,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724558199401,3.61677,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724558201351,3.61654,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724558202499,3.61654,2765.1,2764.6,0.8478]
["bitfinex","ETHUSD",1724558202686,2.74032259,2765.7,2764.7,2.428]
["bitfinex","ETHUSD",1724558202687,3.61603,2765.5,2764.7,2.428]
["bitfinex","ETHUSD",1724558202882,3.61603,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1724558203022,3.61624,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1724558203340,7.23257,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1724558203782,3.61641,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724558203984,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558205670,3.61674,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724558206019,3.61676,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724558207736,7.23312,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558207880,3.61665,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724558208721,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558209128,7.23311,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558209787,7.2331,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558210024,7.23311,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558210400,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558210811,7.23311,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558211229,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558211437,7.2331,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558211642,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724558212942,3.6163,2765.3,2764.9,2.428]
["bitfinex","ETHUSD",1724558213139,3.6164,2765.2,2764.9,2.428]
["bitfinex","ETHUSD",1724558213882,3.90697259,2765.7,2765.0,0.55]
["bitfinex","ETHUSD",1724558213883,3.61601,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724558214006,3.6165,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1724558214208,2.4491,2765.5,2764.6,2.428]
["bitfinex","ETHUSD",1724558214209,3.61691,2764.8,2764.6,2.428]
["bitfinex","ETHUSD",1724558214479,3.61691,2764.8,2764.7,0.55]
["bitfinex","ETHUSD",1724558214624,3.61686,2764.9,2764.6,2.428]
["bitfinex","ETHUSD",1724558214831,3.61691,2764.8,2764.6,2.428]
["bitfinex","ETHUSD",1724558215544,3.61704,2764.7,2764.2,2.428]
["bitfinex","ETHUSD",1724558215744,3.61704,2764.7,2764.2,2.76751209]
["bitfinex","ETHUSD",1724558215745,7.23417,2764.7,2764.2,2.76751209]
["bitfinex","ETHUSD",1724558215946,3.61726,2764.6,2764.2,2.428]
["bitfinex","ETHUSD",1724558216275,3.61729,2764.5,2764.2,2.428]
["bitfinex","ETHUSD",1724558216918,3.61704,2764.7,2764.2,2.428]
["bitfinex","ETHUSD",1724558216919,7.23416,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724558217233,3.61718,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724558218318,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724558219736,3.61721,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724558220335,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724558220770,3.61664,2765.0,2764.4,2.3922]
["bitfinex","ETHUSD",1724558220987,3.61664,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724558221149,3.61659,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558221487,3.61686,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558223971,3.61656,2765.1,2764.6,2.3922]
["bitfinex","ETHUSD",1724558224218,3.61631,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1724558224337,0.29122259,2765.7,2764.8,2.3922]
["bitfinex","ETHUSD",1724558224338,3.61579,2765.7,2764.8,2.3922]
["bitfinex","ETHUSD",1724558224661,3.04231061,2766.2,2764.7,0.55]
["bitfinex","ETHUSD",1724558224662,3.61585,2765.6,2765.0,2.3922]
["bitfinex","ETHUSD",1724558224843,3.61585,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724558225642,3.61566,2765.8,2765.2,2.3922]
["bitfinex","ETHUSD",1724558225887,3.61566,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724558226248,3.61572,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724558228276,3.61566,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724558228483,3.61546,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1724558229399,3.61546,2765.9,2765.3,2.78713186]
["bitfinex","ETHUSD",1724558230677,3.61546,2765.9,2765.4,2.3922]
["bitfinex","ETHUSD",1724558230896,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558234221,3.61561,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1724558234756,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558235209,7.23101,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558235376,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558236262,7.23101,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558236467,3.61559,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1724558237400,3.61544,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724558237559,3.61527,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724558238214,3.6155,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724558238481,3.61475,2766.5,2765.7,2.3922]
["bitfinex","ETHUSD",1724558238684,3.61418,2766.9,2766.0,2.3922]
["bitfinex","ETHUSD",1724558238903,3.61418,2766.9,2765.8,23.04468862]
["bitfinex","ETHUSD",1724558238904,0.361418,2766.8,2766.2,2.3922]
["bitfinex","ETHUSD",1724558239108,3.61418,2766.9,2766.2,2.3922]
["bitfinex","ETHUSD",1724558239109,3.61418,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1724558239403,3.6143,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724558240106,3.61418,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1724558240956,3.61399,2767.1,2766.4,2.3922]
["bitfinex","ETHUSD",1724558241159,3.61399,2767.1,2766.6,2.3922]
["bitfinex","ETHUSD",1724558241429,3.61399,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724558242872,3.61377,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1724558243458,3.61392,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724558244007,3.61415,2766.9,2766.7,0.55]
["bitfinex","ETHUSD",1724558244300,3.61428,2766.8,2766.7,0.55]
["bitfinex","ETHUSD",1724558244656,3.61415,2766.9,2766.3,2.4749]
["bitfinex","ETHUSD",1724558245308,7.22842,2766.9,2766.3,2.4749]
["bitfinex","ETHUSD",1724558245480,3.6143,2766.8,2766.3,2.4749]
["bitfinex","ETHUSD",1724558245783,3.61443,2766.7,2766.3,2.4749]
["bitfinex","ETHUSD",1724558246305,3.61462,2766.6,2766.3,2.4749]
["bitfinex","ETHUSD",1724558246487,3.61443,2766.7,2766.3,2.4749]
["bitfinex","ETHUSD",1724558246488,7.22896,2766.7,2766.3,2.4749]
["bitfinex","ETHUSD",1724558246904,3.61443,2766.7,2766.3,2.4749]
["bitfinex","ETHUSD",1724558247058,3.61443,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558247429,4.0481575,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558248067,3.61467,2766.5,2766.4,0.55]
["bitfinex","ETHUSD",1724558248498,4.0481575,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558248901,3.61465,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724558249406,4.0481575,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558249621,2.3501,2767.4,2766.5,2.4749]
["bitfinex","ETHUSD",1724558249761,3.61367,2767.3,2766.6,0.55]
["bitfinex","ETHUSD",1724558252423,7.22742,2767.3,2766.6,0.55]
["bitfinex","ETHUSD",1724558252587,3.61376,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724558252772,3.61367,2767.3,2766.6,0.85249]
["bitfinex","ETHUSD",1724558252972,7.22741,2767.3,2766.6,0.85249]
["bitfinex","ETHUSD",1724558253872,3.61378,2767.2,2766.6,0.85249]
["bitfinex","ETHUSD",1724558256599,0.591316,2767.5,2766.6,0.85249]
["bitfinex","ETHUSD",1724558256600,3.6136,2767.4,2766.7,2.4749]
["bitfinex","ETHUSD",1724558256805,3.61344,2767.5,2766.7,2.4749]
["bitfinex","ETHUSD",1724558256806,3.61366,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724558257025,3.61366,2767.3,2766.8,0.882739]
["bitfinex","ETHUSD",1724558258934,3.61344,2767.5,2766.9,2.4306]
["bitfinex","ETHUSD",1724558259106,3.61344,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724558259502,7.22581,2767.9,2767.0,0.55]
["bitfinex","ETHUSD",1724558259729,3.61287,2767.9,2767.1,2.4306]
["bitfinex","ETHUSD",1724558259930,3.61243,2768.3,2767.3,2.4306]
["bitfinex","ETHUSD",1724558260247,3.61243,2768.3,2767.4,2.9806]
["bitfinex","ETHUSD",1724558260407,3.61243,2768.3,2767.5,0.55]
["bitfinex","ETHUSD",1724558261148,3.61262,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1724558261648,3.61284,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724558261855,3.61309,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558262159,3.61339,2767.5,2767.2,7.34]
["bitfinex","ETHUSD",1724558262456,3.61339,2767.5,2767.1,2.4306]
["bitfinex","ETHUSD",1724558262457,7.22687,2767.5,2767.1,2.4306]
["bitfinex","ETHUSD",1724558262622,7.22686,2767.5,2767.1,2.4306]
["bitfinex","ETHUSD",1724558263146,3.6135,2767.4,2767.1,2.4306]
["bitfinex","ETHUSD",1724558263349,3.61365,2767.3,2767.1,2.4306]
["bitfinex","ETHUSD",1724558263562,3.61365,2767.3,2766.8,24.85971862]
["bitfinex","ETHUSD",1724558264052,3.61365,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724558264748,3.61341,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724558264925,7.22688,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724558265119,3.61341,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724558265321,3.61341,2767.5,2767.0,2.4306]
["bitfinex","ETHUSD",1724558265550,3.61341,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724558267651,7.22688,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724558267900,3.61354,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1724558268757,3.61318,2767.7,2767.1,0.55]
["bitfinex","ETHUSD",1724558268958,0.361318,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724558269165,3.61351,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1724558270256,3.61344,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724558270453,3.61385,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1724558270628,3.61355,2767.4,2766.7,2.4306]
["bitfinex","ETHUSD",1724558270830,3.61355,2767.4,2766.7,5.27803686]
["bitfinex","ETHUSD",1724558271874,3.61355,2767.4,2766.8,0.55]
["bitfinex","ETHUSD",1724558272037,3.974608,2767.6,2766.9,2.4306]
["bitfinex","ETHUSD",1724558272229,3.61336,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724558272673,7.22631,2767.7,2767.0,0.55]
["bitfinex","ETHUSD",1724558272842,3.61328,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1724558274180,3.61338,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724558277672,3.61355,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724558280775,3.61339,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724558280980,3.61359,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724558281885,7.22662,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1724558282191,3.61327,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1724558282353,3.61327,2767.6,2767.1,2.4403]
["bitfinex","ETHUSD",1724558282561,3.61303,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1724558282859,3.61275,2768.0,2767.3,2.4403]
["bitfinex","ETHUSD",1724558283053,3.61175,2768.8,2767.5,2.4403]
["bitfinex","ETHUSD",1724558283054,3.61226,2768.4,2767.5,2.4403]
["bitfinex","ETHUSD",1724558283285,3.6124,2768.3,2767.6,2.4403]
["bitfinex","ETHUSD",1724558283504,3.61226,2768.4,2767.6,2.9903]
["bitfinex","ETHUSD",1724558283662,3.61196,2768.6,2767.8,2.4403]
["bitfinex","ETHUSD",1724558284011,3.61196,2768.6,2768.0,2.4403]
["bitfinex","ETHUSD",1724558284303,3.61196,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724558284886,3.61172,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724558285086,3.61172,2768.8,2768.2,2.4403]
["bitfinex","ETHUSD",1724558285272,3.61176,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724558285455,4.334081,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724558285999,4.334081,2768.8,2768.4,2.4403]
["bitfinex","ETHUSD",1724558286195,3.61176,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724558287099,0.1317915,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724558287100,3.61181,2768.7,2768.5,0.55]
["bitfinex","ETHUSD",1724558287397,3.61181,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724558287928,3.6121,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558288761,7.22428,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558288956,3.6121,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558289161,3.6118,2768.7,2768.4,2.4403]
["bitfinex","ETHUSD",1724558289583,3.61214,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558289801,3.61214,2768.5,2768.1,2.4403]
["bitfinex","ETHUSD",1724558290261,3.61232,2768.3,2768.1,2.4403]
["bitfinex","ETHUSD",1724558290464,3.61185,2768.7,2768.1,2.4403]
["bitfinex","ETHUSD",1724558290664,3.61185,2768.7,2768.2,0.24403]
["bitfinex","ETHUSD",1724558291479,3.61185,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724558291880,3.61195,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724558292095,3.61185,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724558292096,3.61212,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558292277,3.61212,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558293206,3.61181,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724558294008,3.61159,2768.9,2768.3,2.4403]
["bitfinex","ETHUSD",1724558294228,3.61159,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558294429,3.61145,2769.0,2768.5,2.4403]
["bitfinex","ETHUSD",1724558294596,3.61145,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724558294928,7.3544815,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558295130,3.7430915,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558295936,3.61156,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558296091,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558297410,3.61169,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1724558297981,3.61156,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558298739,3.61157,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558298940,7.3544915,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558299134,3.7431215,2769.1,2768.6,0.84903]
["bitfinex","ETHUSD",1724558299335,3.7431215,2769.1,2768.7,2.4454]
["bitfinex","ETHUSD",1724558299538,3.7431215,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724558299838,0.1317915,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724558300141,3.61105,2769.3,2768.7,2.4454]
["bitfinex","ETHUSD",1724558300451,3.61105,2769.3,2768.8,0.24454]
["bitfinex","ETHUSD",1724558300793,3.61105,2769.3,2768.4,3.61208]
["bitfinex","ETHUSD",1724558300794,3.61105,2769.3,2768.9,2.4454]
["bitfinex","ETHUSD",1724558301208,3.61032,2769.9,2768.9,2.4454]
["bitfinex","ETHUSD",1724558301536,3.61037,2769.8,2769.0,2.4454]
["bitfinex","ETHUSD",1724558301710,3.61037,2769.8,2769.1,2.4454]
["bitfinex","ETHUSD",1724558301892,3.61016,2770.0,2769.2,2.98994]
["bitfinex","ETHUSD",1724558302214,3.61016,2770.0,2769.4,2.4454]
["bitfinex","ETHUSD",1724558302537,3.61004,2770.1,2769.6,2.4454]
["bitfinex","ETHUSD",1724558302841,3.61024,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724558303511,3.61002,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724558304224,3.60985,2770.2,2769.8,2.4454]
["bitfinex","ETHUSD",1724558304434,3.61002,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724558305194,7.22012,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724558305393,3.6101,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724558306388,7.2202,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724558306527,8.303208,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1724558306737,8.303208,2770.0,2769.8,2.4454]
["bitfinex","ETHUSD",1724558306738,7.22046,2769.9,2769.8,2.4454]
["bitfinex","ETHUSD",1724558306946,3.61064,2769.6,2769.4,2.4454]
["bitfinex","ETHUSD",1724558307866,3.61064,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1724558308035,3.61037,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724558308243,3.6105,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724558308469,3.61037,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724558309675,3.6121927,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724558309877,7.2226627,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724558310025,3.61051,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724558310866,3.6123327,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724558311028,0.0018227,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724558312435,3.6123327,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1724558313311,3.61089,2769.4,2769.3,7.34]
["bitfinex","ETHUSD",1724558313476,3.61089,2769.4,2769.2,19.42911862]
["bitfinex","ETHUSD",1724558313844,3.61102,2769.3,2769.2,19.42911862]
["bitfinex","ETHUSD",1724558313978,0.0018227,2769.4,2768.8,9.7854]
["bitfinex","ETHUSD",1724558314185,7.22303,2769.0,2768.8,9.7854]
["bitfinex","ETHUSD",1724558314489,3.6112,2769.2,2768.8,9.7854]
["bitfinex","ETHUSD",1724558314727,0.0018227,2769.2,2768.8,12.00894]
["bitfinex","ETHUSD",1724558315279,0.0018227,2769.2,2768.9,2.4454]
["bitfinex","ETHUSD",1724558315921,0.0018227,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1724558316903,3.6129827,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1724558317392,0.0018227,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1724558318335,2.4089,2770.1,2769.0,1.805894]
["bitfinex","ETHUSD",1724558318336,7.22168,2769.5,2769.0,1.805894]
["bitfinex","ETHUSD",1724558318543,7.22168,2769.5,2769.1,2.4004]
["bitfinex","ETHUSD",1724558318544,3.61091,2769.4,2769.1,2.4004]
["bitfinex","ETHUSD",1724558319192,3.61102,2769.3,2769.1,2.4004]
["bitfinex","ETHUSD",1724558319722,3.61115,2769.2,2769.1,2.4004]
["bitfinex","ETHUSD",1724558320609,3.61115,2769.2,2769.1,2.9504]
["bitfinex","ETHUSD",1724558321836,7.2223,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558322035,7.2223,2769.2,2768.8,7.34]
["bitfinex","ETHUSD",1724558322036,7.22306,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558323756,3.61153,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558323934,3.61117,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724558324137,3.61117,2769.2,2769.0,2.4004]
["bitfinex","ETHUSD",1724558324344,3.61117,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558324345,7.22243,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558324740,3.61141,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558324955,3.61067,2769.6,2768.8,9.7404]
["bitfinex","ETHUSD",1724558324956,3.61154,2768.9,2768.8,7.34]
["bitfinex","ETHUSD",1724558325172,2.352,2769.4,2768.5,19.42911862]
["bitfinex","ETHUSD",1724558325340,2.352,2769.4,2768.2,9.7404]
["bitfinex","ETHUSD",1724558325341,3.61206,2768.5,2768.2,9.7404]
["bitfinex","ETHUSD",1724558325545,3.61232,2768.3,2768.2,2.4004]
["bitfinex","ETHUSD",1724558326287,7.22422,2768.5,2768.2,2.4004]
["bitfinex","ETHUSD",1724558326578,3.61206,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558326792,7.22424,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558326934,3.61219,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1724558328876,7.22438,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1724558329081,7.22438,2768.4,2767.9,12.45]
["bitfinex","ETHUSD",1724558329082,3.6127,2768.1,2767.9,14.8504]
["bitfinex","ETHUSD",1724558329288,3.61271,2768.0,2767.9,2.4004]
["bitfinex","ETHUSD",1724558329630,3.6127,2768.1,2767.9,2.4004]
["bitfinex","ETHUSD",1724558329889,3.61237,2768.3,2767.9,2.4004]
["bitfinex","ETHUSD",1724558330176,3.61246,2768.2,2767.9,2.64044]
["bitfinex","ETHUSD",1724558330872,3.61246,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724558331076,3.6122,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724558331580,3.61234,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724558332110,3.61248,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724558332292,7.22505,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724558332578,7.22504,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724558332794,3.61248,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724558334266,7.22454,2768.4,2768.0,0.84504]
["bitfinex","ETHUSD",1724558334589,3.61225,2768.4,2768.0,0.84504]
["bitfinex","ETHUSD",1724558334747,3.61197,2768.6,2768.0,0.84504]
["bitfinex","ETHUSD",1724558334940,3.6121,2768.5,2768.0,0.84504]
["bitfinex","ETHUSD",1724558335186,3.6121,2768.5,2768.1,2.4004]
["bitfinex","ETHUSD",1724558335388,3.6121,2768.5,2768.2,0.874544]
["bitfinex","ETHUSD",1724558335685,7.22429,2768.5,2768.2,0.94678489]
["bitfinex","ETHUSD",1724558335885,3.6121,2768.5,2768.2,0.94678489]
["bitfinex","ETHUSD",1724558336183,7.22428,2768.5,2768.2,0.94678489]
["bitfinex","ETHUSD",1724558336378,3.6122,2768.4,2768.2,0.874544]
["bitfinex","ETHUSD",1724558336581,3.61232,2768.3,2768.2,0.874544]
["bitfinex","ETHUSD",1724558337346,3.61232,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1724558337792,3.6122,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724558338021,3.61215,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558338340,3.61222,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724558341604,3.61198,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724558341912,3.61198,2768.6,2768.3,0.29504]
["bitfinex","ETHUSD",1724558342203,3.61173,2768.8,2768.3,0.29504]
["bitfinex","ETHUSD",1724558342204,3.61173,2768.8,2768.5,2.4491]
["bitfinex","ETHUSD",1724558342406,3.89622473,2769.8,2768.7,2.4491]
["bitfinex","ETHUSD",1724558342609,3.04231061,2770.1,2768.9,3.04231061]
["bitfinex","ETHUSD",1724558342610,3.61071,2769.6,2768.9,3.04231061]
["bitfinex","ETHUSD",1724558342821,3.61089,2769.4,2769.0,3.54824106]
["bitfinex","ETHUSD",1724558343021,3.61122,2769.2,2769.0,2.99824106]
["bitfinex","ETHUSD",1724558343312,3.61128,2769.1,2769.0,2.4491]
["bitfinex","ETHUSD",1724558343465,3.61122,2769.2,2769.0,2.9991]
["bitfinex","ETHUSD",1724558343665,3.61092,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724558343666,7.22192,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724558343976,3.61102,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1724558344380,7.2223,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558345319,3.61115,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558345825,7.2223,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1724558346777,7.2223,2769.2,2768.4,3.0]
["bitfinex","ETHUSD",1724558346778,3.61194,2768.6,2768.4,2.4491]
["bitfinex","ETHUSD",1724558346988,3.61194,2768.6,2767.8,23.04200862]
["bitfinex","ETHUSD",1724558346989,3.61207,2768.5,2767.8,2.4491]
["bitfinex","ETHUSD",1724558347217,3.61194,2768.6,2767.8,2.4491]
["bitfinex","ETHUSD",1724558347418,0.72223,2769.2,2767.8,2.4491]
["bitfinex","ETHUSD",1724558347733,3.61223,2768.4,2768.0,7.34]
["bitfinex","ETHUSD",1724558347887,3.61223,2768.4,2768.0,2.92182186]
["bitfinex","ETHUSD",1724558349043,3.61189,2768.7,2768.0,2.92182186]
["bitfinex","ETHUSD",1724558349334,3.61256,2768.2,2767.8,21.87821862]
["bitfinex","ETHUSD",1724558349688,7.2246,2768.4,2767.8,21.87821862]
["bitfinex","ETHUSD",1724558349893,2.3864,2769.1,2767.8,21.87821862]
["bitfinex","ETHUSD",1724558349894,3.61203,2768.6,2767.8,21.87821862]
["bitfinex","ETHUSD",1724558350127,3.61215,2768.5,2767.9,3.56119015]
["bitfinex","ETHUSD",1724558350292,3.61219,2768.4,2767.9,3.56119015]
["bitfinex","ETHUSD",1724558350895,3.61219,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724558351094,3.61219,2768.4,2768.0,19.97911862]
["bitfinex","ETHUSD",1724558351330,3.61203,2768.6,2768.0,19.97911862]
["bitfinex","ETHUSD",1724558351634,3.61203,2768.6,2768.1,4.05778922]
["bitfinex","ETHUSD",1724558351832,3.61203,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724558353790,3.61172,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724558353991,3.61172,2768.8,2768.3,2.4491]
["bitfinex","ETHUSD",1724558354192,3.61147,2769.0,2768.4,0.62223039]
["bitfinex","ETHUSD",1724558354472,3.61147,2769.0,2768.6,2.4491]
["bitfinex","ETHUSD",1724558354601,3.61147,2769.0,2768.7,0.6222257]
["bitfinex","ETHUSD",1724558355063,3.61147,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724558358045,3.61155,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1724558358275,3.61147,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724558358482,3.61147,2769.0,2768.8,0.29991]
["bitfinex","ETHUSD",1724558358633,3.61147,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558359545,7.223,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558359746,3.61178,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724558361875,7.22356,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724558362051,3.61187,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558362252,3.61178,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1724558362771,3.61178,2768.8,2768.6,0.96613641]
["bitfinex","ETHUSD",1724558362930,3.61193,2768.6,2768.4,3.0]
["bitfinex","ETHUSD",1724558363131,3.61219,2768.4,2768.3,19.42911862]
["bitfinex","ETHUSD",1724558363345,3.61219,2768.4,2768.0,21.75321862]
["bitfinex","ETHUSD",1724558363575,3.61219,2768.4,2768.2,2.33619078]
["bitfinex","ETHUSD",1724558364179,3.61203,2768.6,2768.2,2.33619078]
["bitfinex","ETHUSD",1724558364384,3.61206,2768.5,2768.2,2.33619078]
["bitfinex","ETHUSD",1724558364972,3.61206,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1724558365248,3.61206,2768.5,2768.3,0.999488]
["bitfinex","ETHUSD",1724558365470,7.22423,2768.5,2768.3,0.999488]
["bitfinex","ETHUSD",1724558365904,3.61219,2768.4,2768.3,0.999488]
["bitfinex","ETHUSD",1724558366103,3.61219,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1724558366376,3.61219,2768.4,2768.0,2.3241]
["bitfinex","ETHUSD",1724558366377,3.61206,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558367458,3.61229,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724558367699,3.61206,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558367700,3.61232,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1724558367999,3.61232,2768.3,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558368220,3.61206,2768.5,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558368372,7.22423,2768.5,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558368787,3.61188,2768.7,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558368967,4.74538177,2768.8,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558368968,3.6117,2768.8,2768.2,0.99827892]
["bitfinex","ETHUSD",1724558369171,3.6117,2768.8,2768.3,0.26069681]
["bitfinex","ETHUSD",1724558369365,3.61202,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724558369594,1.13368177,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558369595,7.22412,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558370902,3.61206,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558372958,7.22412,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558373173,3.61206,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558373593,7.22412,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558374181,8.35780177,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558374378,7.22412,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558374575,8.88473907,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558374776,3.61284,2767.9,2767.8,7.34]
["bitfinex","ETHUSD",1724558375234,3.61284,2767.9,2767.6,12.45]
["bitfinex","ETHUSD",1724558375235,0.75724467,2768.0,2767.4,21.75321862]
["bitfinex","ETHUSD",1724558375537,3.61316,2767.7,2767.3,7.34]
["bitfinex","ETHUSD",1724558375815,5.50595168,2767.9,2767.4,2.3241]
["bitfinex","ETHUSD",1724558376015,5.50595168,2767.9,2767.5,0.96641]
["bitfinex","ETHUSD",1724558376596,1.89311168,2767.9,2767.7,3.04231061]
["bitfinex","ETHUSD",1724558376780,1.89311168,2767.9,2767.8,8.93707]
["bitfinex","ETHUSD",1724558376989,2.27157121,2768.4,2767.8,9.48707]
["bitfinex","ETHUSD",1724558376990,1.13586701,2768.0,2767.8,9.48707]
["bitfinex","ETHUSD",1724558377193,1.13586701,2768.0,2767.9,3.93834306]
["bitfinex","ETHUSD",1724558377394,1.13586701,2768.0,2767.9,7.48834306]
["bitfinex","ETHUSD",1724558379602,1.13586701,2768.0,2767.9,11.17342587]
["bitfinex","ETHUSD",1724558379825,1.13586701,2768.0,2767.9,11.10118306]
["bitfinex","ETHUSD",1724558381244,1.13586701,2768.0,2767.9,7.48834306]
["bitfinex","ETHUSD",1724558381540,1.13586701,2768.0,2767.9,6.93834306]
["bitfinex","ETHUSD",1724558381698,1.13586701,2768.0,2767.9,5.3241]
["bitfinex","ETHUSD",1724558381896,1.13586701,2768.0,2767.9,2.3241]
["bitfinex","ETHUSD",1724558382137,3.61229,2768.4,2767.9,2.3241]
["bitfinex","ETHUSD",1724558382441,3.61234,2768.3,2767.9,2.3241]
["bitfinex","ETHUSD",1724558382644,3.61245,2768.2,2767.9,2.3241]
["bitfinex","ETHUSD",1724558382940,3.61228,2768.4,2768.0,0.78241]
["bitfinex","ETHUSD",1724558383265,3.61228,2768.4,2768.0,3.78241]
["bitfinex","ETHUSD",1724558384010,3.61282,2768.0,2767.5,0.96641]
["bitfinex","ETHUSD",1724558384318,3.05401885,2768.3,2767.5,0.96641]
["bitfinex","ETHUSD",1724558384319,0.75691885,2768.3,2767.5,3.61336]
["bitfinex","ETHUSD",1724558384488,3.61233,2768.3,2767.6,2.2644]
["bitfinex","ETHUSD",1724558385234,4.36897885,2768.5,2767.7,3.61301]
["bitfinex","ETHUSD",1724558385556,3.61206,2768.5,2767.8,3.55]
["bitfinex","ETHUSD",1724558385695,3.61206,2768.5,2767.9,0.716301]
["bitfinex","ETHUSD",1724558385895,3.61206,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724558386601,3.61206,2768.5,2768.1,2.2644]
["bitfinex","ETHUSD",1724558386822,3.61206,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558387953,3.61222,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724558388550,4.36890885,2768.6,2768.2,0.83144]
["bitfinex","ETHUSD",1724558388792,3.61199,2768.6,2768.2,0.83144]
["bitfinex","ETHUSD",1724558389151,7.22405,2768.6,2768.2,0.83144]
["bitfinex","ETHUSD",1724558389403,3.61199,2768.6,2768.2,0.83144]
["bitfinex","ETHUSD",1724558389755,3.61216,2768.5,2768.2,0.83144]
["bitfinex","ETHUSD",1724558391308,3.61216,2768.5,2768.3,0.309584]
["bitfinex","ETHUSD",1724558391453,3.61216,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558393019,3.61195,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724558395869,0.75691885,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724558396072,4.36864885,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558396309,3.61173,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558396517,0.75691885,2768.9,2768.5,0.07223183]
["bitfinex","ETHUSD",1724558396703,0.75691885,2769.0,2768.6,2.8144]
["bitfinex","ETHUSD",1724558396899,0.75691885,2769.0,2768.7,0.83144]
["bitfinex","ETHUSD",1724558397215,4.36819885,2769.1,2768.7,0.83144]
["bitfinex","ETHUSD",1724558397970,3.61141,2769.0,2768.7,0.83144]
["bitfinex","ETHUSD",1724558398681,0.75691885,2769.1,2768.7,0.83144]
["bitfinex","ETHUSD",1724558399013,3.61131,2769.1,2768.7,0.83144]
["bitfinex","ETHUSD",1724558399222,3.61131,2769.1,2768.8,0.309584]
["bitfinex","ETHUSD",1724558399422,3.61131,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1724558400096,0.75691885,2769.2,2768.9,0.6222239]
["bitfinex","ETHUSD",1724558400295,4.36798885,2769.3,2768.9,0.6222239]
["bitfinex","ETHUSD",1724558400849,3.61107,2769.3,2768.9,0.6222239]
["bitfinex","ETHUSD",1724558401448,3.61118,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724558401894,3.61118,2769.2,2768.9,0.9641024]
["bitfinex","ETHUSD",1724558402394,3.61107,2769.3,2768.9,0.9641024]
["bitfinex","ETHUSD",1724558402395,3.61141,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724558402598,3.61131,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724558402901,0.75691885,2769.0,2768.3,2.3072]
["bitfinex","ETHUSD",1724558403129,3.61206,2768.6,2768.4,0.23072]
["bitfinex","ETHUSD",1724558405342,3.6118,2768.7,2768.5,0.55]
["bitfinex","ETHUSD",1724558405694,3.6118,2768.7,2768.3,2.3072]
["bitfinex","ETHUSD",1724558405695,3.61194,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724558405900,3.6118,2768.7,2768.4,0.83572]
["bitfinex","ETHUSD",1724558406204,3.61196,2768.6,2768.4,0.83572]
["bitfinex","ETHUSD",1724558406843,3.6118,2768.7,2768.4,0.83572]
["bitfinex","ETHUSD",1724558407340,3.61258,2768.1,2767.7,4.94138426]
["bitfinex","ETHUSD",1724558407536,3.61258,2768.1,2767.5,1.12543454]
["bitfinex","ETHUSD",1724558407537,3.61293,2767.9,2767.5,2.3072]
["bitfinex","ETHUSD",1724558408197,4.36949885,2768.1,2767.5,2.3072]
["bitfinex","ETHUSD",1724558408391,4.36949885,2768.1,2767.6,0.23072]
["bitfinex","ETHUSD",1724558408556,3.61258,2768.1,2767.6,0.23072]
["bitfinex","ETHUSD",1724558408953,0.75691885,2768.3,2767.6,3.84391]
["bitfinex","ETHUSD",1724558409167,4.36907885,2768.5,2767.8,2.3072]
["bitfinex","ETHUSD",1724558409571,0.75691885,2768.5,2767.8,2.3072]
["bitfinex","ETHUSD",1724558409771,0.75691885,2768.6,2767.9,0.53072]
["bitfinex","ETHUSD",1724558409976,0.75691885,2768.8,2768.0,4.11304619]
["bitfinex","ETHUSD",1724558410247,4.36834885,2769.0,2768.3,2.3072]
["bitfinex","ETHUSD",1724558410557,4.36824885,2769.1,2768.4,0.6222278]
["bitfinex","ETHUSD",1724558410954,1.13586701,2769.2,2768.4,0.6222278]
["bitfinex","ETHUSD",1724558410955,0.75691885,2769.2,2768.5,2.37942507]
["bitfinex","ETHUSD",1724558411163,0.75691885,2769.4,2768.6,4.81604951]
["bitfinex","ETHUSD",1724558411379,0.75691885,2769.3,2768.6,4.81604951]
["bitfinex","ETHUSD",1724558411593,0.75691885,2769.2,2768.7,3.0]
["bitfinex","ETHUSD",1724558411885,0.75691885,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724558412091,3.61142,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724558412388,3.61142,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724558412887,3.6118,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1724558413061,3.6118,2768.7,2767.9,19.95983862]
["bitfinex","ETHUSD",1724558413062,3.61214,2768.5,2768.0,10.34]
["bitfinex","ETHUSD",1724558413258,3.61238,2768.3,2768.0,10.34]
["bitfinex","ETHUSD",1724558413466,3.61238,2768.3,2768.0,7.34]
["bitfinex","ETHUSD",1724558413984,3.61268,2768.1,2767.9,19.42911862]
["bitfinex","ETHUSD",1724558414292,0.75691885,2768.3,2767.9,3.18791186]
["bitfinex","ETHUSD",1724558414591,0.75691885,2768.5,2767.8,3.61292]
["bitfinex","ETHUSD",1724558414793,0.75691885,2768.5,2767.9,5.92003]
["bitfinex","ETHUSD",1724558415102,1.13586701,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724558415302,3.61168,2768.8,2768.2,3.0]
["bitfinex","ETHUSD",1724558415599,4.36859885,2768.8,2768.1,19.42911862]
["bitfinex","ETHUSD",1724558415782,4.36848885,2768.9,2768.2,6.20763186]
["bitfinex","ETHUSD",1724558415953,3.61157,2768.9,2768.2,6.75763186]
["bitfinex","ETHUSD",1724558416158,5.50421586,2769.0,2768.2,26.18675048]
["bitfinex","ETHUSD",1724558416400,0.75691885,2769.0,2768.3,2.3072]
["bitfinex","ETHUSD",1724558416559,4.74719701,2769.1,2768.3,2.3072]
["bitfinex","ETHUSD",1724558416560,4.36824885,2769.1,2768.4,0.55]
["bitfinex","ETHUSD",1724558416759,4.36824885,2769.1,2768.5,0.646951]
["bitfinex","ETHUSD",1724558416989,4.36824885,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558417373,3.61133,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558418102,7.22271,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558418296,3.61143,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724558419013,7.97962885,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558419186,4.36824885,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724558419387,4.36824885,2769.1,2768.6,0.355]
["bitfinex","ETHUSD",1724558419598,3.61133,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724558420101,4.36774885,2769.5,2768.8,2.4684]
["bitfinex","ETHUSD",1724558420300,4.36774885,2769.5,2768.9,0.62221556]
["bitfinex","ETHUSD",1724558420505,4.36774885,2769.5,2769.0,1.37652751]
["bitfinex","ETHUSD",1724558420694,3.61083,2769.5,2769.1,0.62221471]
["bitfinex","ETHUSD",1724558421461,3.61083,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724558421787,7.22168,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724558421993,3.61083,2769.5,2769.2,0.07221472]
["bitfinex","ETHUSD",1724558422197,0.75691885,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724558422397,0.75691885,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724558422610,4.36719885,2769.9,2769.3,3.0184]
["bitfinex","ETHUSD",1724558422835,3.61028,2769.9,2769.3,3.0184]
["bitfinex","ETHUSD",1724558423583,3.61037,2769.8,2769.3,3.0184]
["bitfinex","ETHUSD",1724558423886,3.6107,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724558424299,3.6107,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724558424508,3.6107,2769.6,2769.3,0.355]
["bitfinex","ETHUSD",1724558424800,3.6107,2769.6,2769.4,0.55]
["bitfinex","ETHUSD",1724558425218,3.6107,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724558426126,3.04801885,2769.9,2768.7,2.4684]
["bitfinex","ETHUSD",1724558426127,3.61102,2769.3,2768.7,2.4684]
["bitfinex","ETHUSD",1724558426922,0.75691885,2769.6,2768.7,2.4684]
["bitfinex","ETHUSD",1724558427127,1.13586701,2769.7,2768.6,0.355]
["bitfinex","ETHUSD",1724558427128,3.23729744,2769.5,2768.6,0.355]
["bitfinex","ETHUSD",1724558427498,3.61148,2769.0,2768.6,0.355]
["bitfinex","ETHUSD",1724558427905,7.22247,2769.2,2768.6,0.355]
["bitfinex","ETHUSD",1724558428135,3.61121,2769.2,2768.6,0.355]
["bitfinex","ETHUSD",1724558428446,3.61107,2769.3,2768.6,0.355]
["bitfinex","ETHUSD",1724558428739,3.61107,2769.3,2768.7,0.28234]
["bitfinex","ETHUSD",1724558428740,7.22221,2769.3,2768.7,0.28234]
["bitfinex","ETHUSD",1724558428938,3.61142,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1724558429222,3.61128,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724558430088,3.61157,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558431131,0.75691885,2769.1,2768.3,3.0]
["bitfinex","ETHUSD",1724558431306,0.75691885,2769.1,2768.2,7.34]
["bitfinex","ETHUSD",1724558431307,2.92577341,2768.5,2768.2,7.34]
["bitfinex","ETHUSD",1724558431506,2.92577341,2768.5,2767.9,2.4684]
["bitfinex","ETHUSD",1724558431507,2.92577341,2768.5,2768.3,0.734]
["bitfinex","ETHUSD",1724558431703,2.92577341,2768.5,2767.9,2.4684]
["bitfinex","ETHUSD",1724558432257,3.61272,2768.0,2767.8,7.34]
["bitfinex","ETHUSD",1724558432608,3.61248,2768.2,2767.8,7.34]
["bitfinex","ETHUSD",1724558433451,3.61258,2768.1,2767.8,7.34]
["bitfinex","ETHUSD",1724558434607,3.61258,2768.1,2767.9,0.55]
["bitfinex","ETHUSD",1724558434803,3.61306,2767.8,2767.3,9.8084]
["bitfinex","ETHUSD",1724558435003,3.61306,2767.8,2767.3,2.4684]
["bitfinex","ETHUSD",1724558435888,7.22557,2768.0,2767.3,2.4684]
["bitfinex","ETHUSD",1724558436423,3.61275,2768.0,2767.3,2.4684]
["bitfinex","ETHUSD",1724558436635,1.13586701,2768.3,2767.2,3.0]
["bitfinex","ETHUSD",1724558436636,3.61312,2767.7,2767.2,3.0]
["bitfinex","ETHUSD",1724558436838,4.74823701,2768.3,2767.1,19.42911862]
["bitfinex","ETHUSD",1724558436839,2.2911,2767.9,2767.1,19.42911862]
["bitfinex","ETHUSD",1724558437130,3.61352,2767.4,2767.0,7.34]
["bitfinex","ETHUSD",1724558438820,3.61352,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1724558439029,3.61352,2767.4,2767.1,1.339]
["bitfinex","ETHUSD",1724558440121,3.61329,2767.6,2767.1,1.339]
["bitfinex","ETHUSD",1724558440122,3.61329,2767.6,2767.2,0.07227064]
["bitfinex","ETHUSD",1724558440434,3.61329,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1724558440613,3.61274,2768.0,2767.4,2.32786508]
["bitfinex","ETHUSD",1724558440798,3.61274,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724558441614,3.61285,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724558441798,3.613,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558441995,3.61251,2768.2,2767.5,0.55]
["bitfinex","ETHUSD",1724558442199,3.61262,2768.1,2767.6,0.0722534]
["bitfinex","ETHUSD",1724558442426,3.61262,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724558442598,3.6128,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724558443231,3.61262,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724558444232,3.61238,2768.3,2767.8,2.32785095]
["bitfinex","ETHUSD",1724558444441,3.61212,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1724558444608,3.61212,2768.5,2768.0,0.2877851]
["bitfinex","ETHUSD",1724558444791,3.61193,2768.6,2768.2,2.2556]
["bitfinex","ETHUSD",1724558444994,3.61186,2768.7,2768.3,0.07223868]
["bitfinex","ETHUSD",1724558445308,3.61159,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558445508,3.61159,2768.9,2768.5,0.07223085]
["bitfinex","ETHUSD",1724558445732,3.61159,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558446035,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558446325,7.945939,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558446818,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558447409,7.2236,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558448028,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558448233,7.2236,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558448618,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1724558449321,3.61159,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724558449542,3.61174,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558450326,3.61182,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724558450899,3.61159,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558451104,3.61169,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558452200,7.22322,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558452621,3.6117,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558453582,3.61159,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724558454110,3.61169,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724558454612,3.61182,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724558455514,3.61182,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724558455813,3.61208,2768.5,2768.3,1.99791186]
["bitfinex","ETHUSD",1724558456009,3.61208,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1724558456212,3.61208,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1724558456551,3.61182,2768.7,2768.1,0.55]
["bitfinex","ETHUSD",1724558458556,3.61193,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724558459825,3.61208,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724558460053,3.61208,2768.5,2768.1,1.13056]
["bitfinex","ETHUSD",1724558460559,7.22396,2768.6,2768.1,1.13056]
["bitfinex","ETHUSD",1724558460738,3.61193,2768.6,2768.1,1.13056]
["bitfinex","ETHUSD",1724558460933,7.22394,2768.6,2768.1,1.13056]
["bitfinex","ETHUSD",1724558461282,3.61259,2768.1,2767.7,2.4929]
["bitfinex","ETHUSD",1724558461746,3.61236,2768.3,2767.7,2.4929]
["bitfinex","ETHUSD",1724558461921,3.61246,2768.2,2767.7,2.4929]
["bitfinex","ETHUSD",1724558462560,3.61264,2768.1,2767.7,2.4929]
["bitfinex","ETHUSD",1724558462881,3.61264,2768.1,2767.7,3.5078464]
["bitfinex","ETHUSD",1724558463467,3.61272,2768.0,2767.7,3.5078464]
["bitfinex","ETHUSD",1724558463728,3.61286,2767.9,2767.6,7.34]
["bitfinex","ETHUSD",1724558463932,7.22581,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1724558464239,3.61297,2767.8,2767.3,2.4929]
["bitfinex","ETHUSD",1724558464439,3.61297,2767.8,2767.4,2.92620186]
["bitfinex","ETHUSD",1724558465336,3.61297,2767.8,2767.2,26.76911862]
["bitfinex","ETHUSD",1724558465337,3.61345,2767.5,2767.2,29.26201862]
["bitfinex","ETHUSD",1724558465658,3.61345,2767.5,2767.2,2.4929]
["bitfinex","ETHUSD",1724558466429,3.61345,2767.5,2766.9,2.4929]
["bitfinex","ETHUSD",1724558467329,3.61318,2767.7,2766.9,2.4929]
["bitfinex","ETHUSD",1724558467654,2.4245,2768.0,2767.1,6.1067]
["bitfinex","ETHUSD",1724558467655,3.61293,2767.9,2767.1,6.1067]
["bitfinex","ETHUSD",1724558467945,3.6125,2768.2,2767.3,2.4929]
["bitfinex","ETHUSD",1724558468150,3.6125,2768.2,2767.4,3.78803815]
["bitfinex","ETHUSD",1724558468720,3.61225,2768.4,2767.4,7.40140815]
["bitfinex","ETHUSD",1724558468893,3.61196,2768.6,2767.8,6.1058]
["bitfinex","ETHUSD",1724558469201,7.22399,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1724558469387,3.61196,2768.6,2768.0,0.66558]
["bitfinex","ETHUSD",1724558469594,3.61196,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724558469990,3.61196,2768.6,2768.1,0.62224202]
["bitfinex","ETHUSD",1724558471718,3.61209,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724558472109,3.61196,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724558472613,7.224,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724558472815,7.224,2768.6,2768.1,0.971558]
["bitfinex","ETHUSD",1724558473744,3.61196,2768.6,2768.1,0.971558]
["bitfinex","ETHUSD",1724558479017,7.224,2768.6,2768.1,0.971558]
["bitfinex","ETHUSD",1724558479216,0.75691885,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724558479551,3.61239,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724558480113,3.61258,2768.1,2767.8,9.8329]
["bitfinex","ETHUSD",1724558481042,3.61258,2768.1,2767.8,7.34]
["bitfinex","ETHUSD",1724558481635,3.61258,2768.1,2767.5,5.3339]
["bitfinex","ETHUSD",1724558481839,3.61258,2768.1,2767.6,0.60067827]
["bitfinex","ETHUSD",1724558482035,3.61273,2768.0,2767.6,0.60067827]
["bitfinex","ETHUSD",1724558482470,3.61287,2767.9,2767.4,0.67288272]
["bitfinex","ETHUSD",1724558482672,3.61287,2767.9,2767.3,9.6739]
["bitfinex","ETHUSD",1724558483348,3.61271,2768.0,2767.3,9.6739]
["bitfinex","ETHUSD",1724558483550,3.61299,2767.8,2767.3,2.3339]
["bitfinex","ETHUSD",1724558483737,7.22608,2767.8,2767.0,2.3339]
["bitfinex","ETHUSD",1724558483932,7.22608,2767.8,2767.1,3.27170886]
["bitfinex","ETHUSD",1724558484239,3.61299,2767.8,2767.1,3.27170886]
["bitfinex","ETHUSD",1724558484468,3.61299,2767.8,2767.0,5.94784]
["bitfinex","ETHUSD",1724558484674,3.61299,2767.8,2767.1,3.0]
["bitfinex","ETHUSD",1724558484852,0.75691885,2767.9,2767.2,4.16366]
["bitfinex","ETHUSD",1724558485175,4.36968885,2768.0,2767.3,2.3339]
["bitfinex","ETHUSD",1724558485393,7.98249885,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1724558485682,4.36968885,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1724558486069,0.75691885,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724558486294,0.75691885,2767.9,2767.2,0.55]
["bitfinex","ETHUSD",1724558487181,3.61297,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1724558487879,4.36988885,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1724558488076,3.61297,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1724558488284,3.61297,2767.8,2767.2,1.499769]
["bitfinex","ETHUSD",1724558489379,4.36988885,2767.8,2767.2,1.499769]
["bitfinex","ETHUSD",1724558490794,3.61297,2767.8,2767.2,1.499769]
["bitfinex","ETHUSD",1724558491500,3.57865353,2767.8,2767.2,1.499769]
["bitfinex","ETHUSD",1724558495370,7.19172353,2767.8,2767.2,1.499769]
["bitfinex","ETHUSD",1724558495693,3.61311,2767.7,2767.2,1.499769]
["bitfinex","ETHUSD",1724558496000,3.61347,2767.5,2767.1,5.3339]
["bitfinex","ETHUSD",1724558496498,3.61347,2767.5,2767.1,2.3339]
["bitfinex","ETHUSD",1724558497263,3.61347,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1724558497962,3.61345,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1724558498156,7.22694,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1724558498356,7.22694,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724558498596,3.61345,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724558498899,3.61351,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1724558499394,0.75691885,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724558499395,7.22744,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1724558499604,3.61376,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724558499769,3.61368,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724558500204,3.61343,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724558500419,3.61353,2767.4,2766.9,0.8331]
["bitfinex","ETHUSD",1724558501274,3.61343,2767.5,2766.9,0.8331]
["bitfinex","ETHUSD",1724558502172,3.61351,2767.4,2766.9,0.8331]
["bitfinex","ETHUSD",1724558503391,3.6137,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724558503562,6.27545578,2767.5,2766.6,2.281]
["bitfinex","ETHUSD",1724558503765,3.61414,2767.0,2766.3,9.621]
["bitfinex","ETHUSD",1724558504006,3.61414,2767.0,2766.3,13.23592]
["bitfinex","ETHUSD",1724558504890,3.61414,2767.0,2766.4,0.55]
["bitfinex","ETHUSD",1724558505090,3.61414,2767.0,2766.5,1.378592]
["bitfinex","ETHUSD",1724558505408,3.61414,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724558505967,3.61376,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724558505968,7.2276,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724558506168,3.61376,2767.2,2766.7,2.281]
["bitfinex","ETHUSD",1724558506398,3.61376,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724558506699,7.22762,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724558508301,3.61395,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1724558508504,3.61402,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724558509963,3.61415,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1724558510904,3.61415,2766.9,2766.4,2.281]
["bitfinex","ETHUSD",1724558511112,3.61464,2766.6,2766.3,7.34]
["bitfinex","ETHUSD",1724558512966,3.61464,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724558513166,4.37086885,2767.1,2766.5,2.281]
["bitfinex","ETHUSD",1724558513397,3.61395,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724558513815,3.61402,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724558513968,3.61395,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724558514311,3.61376,2767.2,2766.7,0.07228645]
["bitfinex","ETHUSD",1724558514513,3.61365,2767.3,2766.7,2.281]
["bitfinex","ETHUSD",1724558514679,3.61361,2767.4,2766.8,0.8331]
["bitfinex","ETHUSD",1724558514880,4.13586701,2767.7,2767.0,2.281]
["bitfinex","ETHUSD",1724558514881,3.61315,2767.7,2767.0,2.281]
["bitfinex","ETHUSD",1724558515096,3.61315,2767.7,2767.1,0.62226956]
["bitfinex","ETHUSD",1724558515296,3.61315,2767.7,2767.2,2.281]
["bitfinex","ETHUSD",1724558515507,3.61305,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724558515685,3.61305,2767.8,2767.4,0.2831]
["bitfinex","ETHUSD",1724558515890,3.61305,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558516322,3.61305,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724558519293,3.61305,2767.8,2767.4,2.4525]
["bitfinex","ETHUSD",1724558519481,3.61305,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558519820,7.22613,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558520025,3.61305,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724558520207,3.61276,2768.0,2767.6,0.30025]
["bitfinex","ETHUSD",1724558520410,3.61276,2768.0,2767.1,3.61386]
["bitfinex","ETHUSD",1724558520411,3.61293,2767.9,2767.7,3.0025]
["bitfinex","ETHUSD",1724558523427,3.61297,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1724558523608,3.61332,2767.6,2767.3,2.4525]
["bitfinex","ETHUSD",1724558523941,3.61332,2767.6,2767.4,0.55]
["bitfinex","ETHUSD",1724558524278,3.61297,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1724558524524,0.75691885,2767.9,2767.0,2.4525]
["bitfinex","ETHUSD",1724558524725,0.75691885,2767.7,2767.0,2.4525]
["bitfinex","ETHUSD",1724558524891,3.6137,2767.3,2767.0,2.4525]
["bitfinex","ETHUSD",1724558525434,3.6137,2767.3,2766.8,0.2831]
["bitfinex","ETHUSD",1724558525435,3.61403,2767.0,2766.8,0.2831]
["bitfinex","ETHUSD",1724558525587,3.6142,2766.9,2766.7,2.4525]
["bitfinex","ETHUSD",1724558525895,3.61437,2766.8,2766.1,2.4525]
["bitfinex","ETHUSD",1724558526984,3.61463,2766.6,2766.1,2.4525]
["bitfinex","ETHUSD",1724558528368,3.61463,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724558528510,3.61467,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724558530673,3.61493,2766.3,2766.2,0.55]
["bitfinex","ETHUSD",1724558531006,3.61467,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724558532019,7.22897,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1724558532213,3.61445,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1724558532412,3.61445,2766.7,2766.3,2.4525]
["bitfinex","ETHUSD",1724558532661,3.61445,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558533525,7.98532885,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558533778,7.22841,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558534076,3.61415,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558534492,4.37085885,2767.1,2766.4,4.46502]
["bitfinex","ETHUSD",1724558534697,3.61394,2767.1,2766.4,4.46502]
["bitfinex","ETHUSD",1724558534978,3.61417,2766.9,2766.5,0.691752]
["bitfinex","ETHUSD",1724558535194,3.61417,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724558535322,3.61417,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558535729,4.37090885,2767.1,2766.4,0.85025]
["bitfinex","ETHUSD",1724558536031,3.61431,2766.8,2766.4,0.85025]
["bitfinex","ETHUSD",1724558536240,3.61431,2766.8,2766.5,0.330275]
["bitfinex","ETHUSD",1724558536532,3.61431,2766.8,2766.6,0.55]
["bitfinex","ETHUSD",1724558537564,7.2287,2766.8,2766.6,0.55]
["bitfinex","ETHUSD",1724558537764,7.2287,2766.8,2766.3,2.4525]
["bitfinex","ETHUSD",1724558537765,3.61456,2766.6,2766.3,2.4525]
["bitfinex","ETHUSD",1724558538967,3.61456,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724558539878,3.61442,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558540090,7.22869,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724558540584,7.22867,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724558540737,3.61429,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724558541136,3.61416,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558541446,3.61403,2767.0,2766.4,0.85025]
["bitfinex","ETHUSD",1724558542367,3.61415,2766.9,2766.4,0.85025]
["bitfinex","ETHUSD",1724558543362,7.98480885,2767.1,2766.4,0.85025]
["bitfinex","ETHUSD",1724558543537,3.61403,2767.0,2766.4,0.85025]
["bitfinex","ETHUSD",1724558543735,3.61403,2767.0,2766.5,0.691768]
["bitfinex","ETHUSD",1724558543971,3.61403,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724558544293,4.37081885,2767.1,2766.7,2.4514]
["bitfinex","ETHUSD",1724558544462,3.6139,2767.1,2766.7,2.4514]
["bitfinex","ETHUSD",1724558544676,4.37081885,2767.1,2766.7,2.4514]
["bitfinex","ETHUSD",1724558544975,3.61415,2766.9,2766.7,2.4514]
["bitfinex","ETHUSD",1724558545367,3.61415,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724558545568,3.61415,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724558545569,7.2284,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724558545749,7.98531885,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724558547036,7.2284,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724558547477,3.61429,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724558549281,0.75691885,2767.1,2766.5,2.52368913]
["bitfinex","ETHUSD",1724558549574,4.37074885,2767.2,2766.7,2.4514]
["bitfinex","ETHUSD",1724558549749,3.61413,2767.0,2766.7,2.4514]
["bitfinex","ETHUSD",1724558549952,3.61413,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724558551280,3.61268426,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724558554386,3.61415,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1724558556884,3.61405,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724558558673,0.75691885,2767.1,2766.8,2.9837]
["bitfinex","ETHUSD",1724558558868,0.75691885,2767.2,2766.9,0.29837]
["bitfinex","ETHUSD",1724558559082,0.75691885,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558559286,3.61377,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558559798,3.61377,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724558559994,3.6139,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1724558560300,1.66895644,2767.1,2766.5,2.4337]
["bitfinex","ETHUSD",1724558560599,3.60136701,2767.3,2766.5,2.4337]
["bitfinex","ETHUSD",1724558560600,3.61447,2766.7,2766.5,2.4337]
["bitfinex","ETHUSD",1724558560976,3.61418,2766.9,2766.5,2.4337]
["bitfinex","ETHUSD",1724558561822,0.75691885,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724558562204,1.13586701,2767.3,2766.7,2.4337]
["bitfinex","ETHUSD",1724558562205,0.75691885,2767.2,2766.7,2.4337]
["bitfinex","ETHUSD",1724558562503,0.75691885,2767.2,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558563083,3.6137,2767.3,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558563084,4.37061885,2767.3,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558563483,3.6137,2767.3,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558565605,4.37061885,2767.3,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558566204,3.6137,2767.3,2766.8,0.80059842]
["bitfinex","ETHUSD",1724558566506,0.75691885,2767.4,2766.9,2.76435784]
["bitfinex","ETHUSD",1724558566705,0.75691885,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724558566868,4.37042885,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724558567268,0.75691885,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724558569248,0.75691885,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558569549,0.75691885,2767.2,2767.0,0.90649563]
["bitfinex","ETHUSD",1724558570031,4.74937701,2767.4,2767.0,0.90649563]
["bitfinex","ETHUSD",1724558570032,0.75691885,2767.3,2767.0,0.90649563]
["bitfinex","ETHUSD",1724558573433,0.75691885,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724558573650,4.37074885,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558574033,3.61383,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558574237,4.37074885,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724558574843,4.37074885,2767.2,2766.6,7.34]
["bitfinex","ETHUSD",1724558574844,3.61425,2766.9,2766.6,7.34]
["bitfinex","ETHUSD",1724558575047,3.61425,2766.9,2766.6,8.31737]
["bitfinex","ETHUSD",1724558575722,0.75670117,2767.0,2766.6,8.31737]
["bitfinex","ETHUSD",1724558576212,0.75670117,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724558579219,0.75670117,2766.9,2766.7,0.55]
["bitfinex","ETHUSD",1724558579420,0.75670117,2766.9,2766.7,1.680107]
["bitfinex","ETHUSD",1724558579734,0.75670117,2767.0,2766.7,1.680107]
["bitfinex","ETHUSD",1724558580926,0.75670117,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724558581124,0.75670117,2767.1,2766.7,5.98091]
["bitfinex","ETHUSD",1724558581323,0.75670117,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1724558583155,0.75670117,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724558583353,1.13586701,2767.1,2767.0,2.3666]
["bitfinex","ETHUSD",1724558583354,0.75670117,2767.1,2767.0,2.3666]
["bitfinex","ETHUSD",1724558583554,0.75670117,2767.2,2767.0,2.9166]
["bitfinex","ETHUSD",1724558583739,0.75670117,2767.2,2767.0,2.3666]
["bitfinex","ETHUSD",1724558584092,0.75670117,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1724558585117,0.75670117,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724558585459,1.13586701,2767.4,2767.1,1.23224]
["bitfinex","ETHUSD",1724558585460,0.75670117,2767.3,2767.1,1.23224]
["bitfinex","ETHUSD",1724558587260,0.75670117,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724558588877,0.75670117,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1724558589180,0.75670117,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724558589384,0.75670117,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1724558590083,0.75670117,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724558590581,3.61376,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1724558590785,2.12318518,2767.2,2766.7,7.34]
["bitfinex","ETHUSD",1724558590941,0.75697845,2766.9,2766.7,7.34]
["bitfinex","ETHUSD",1724558591340,0.75697845,2766.8,2766.7,7.34]
["bitfinex","ETHUSD",1724558592352,0.75697845,2766.8,2766.5,2.3666]
["bitfinex","ETHUSD",1724558592969,0.75697845,2766.8,2766.6,0.55]
["bitfinex","ETHUSD",1724558593166,3.61455,2766.6,2766.0,2.3666]
["bitfinex","ETHUSD",1724558593476,3.61455,2766.6,2766.0,9.54310015]
["bitfinex","ETHUSD",1724558593477,0.75703553,2766.6,2766.0,9.54310015]
["bitfinex","ETHUSD",1724558593680,0.75703553,2766.6,2766.0,5.98191]
["bitfinex","ETHUSD",1724558594689,0.75703553,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558595182,0.75703553,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724558595410,0.75703553,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558595710,0.75703553,2766.6,2766.1,1.203191]
["bitfinex","ETHUSD",1724558596440,0.75703553,2766.7,2766.1,4.818371]
["bitfinex","ETHUSD",1724558597431,0.75703553,2766.7,2766.3,2.3666]
["bitfinex","ETHUSD",1724558597597,0.75703553,2766.8,2766.4,4.16479]
["bitfinex","ETHUSD",1724558597799,0.75703553,2766.8,2766.5,0.653139]
["bitfinex","ETHUSD",1724558598111,0.75703553,2766.8,2766.6,0.55]
["bitfinex","ETHUSD",1724558598478,0.75703553,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724558599808,0.75703553,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724558601603,0.75703553,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558603118,0.75703553,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1724558603318,0.75703553,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558605621,4.37145553,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724558605802,4.37145553,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1724558605989,4.37157553,2766.6,2766.2,2.0118921]
["bitfinex","ETHUSD",1724558607186,4.37157553,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724558607617,4.37157553,2766.6,2766.0,3.55]
["bitfinex","ETHUSD",1724558608927,3.61488,2766.4,2765.9,2.4605]
["bitfinex","ETHUSD",1724558609934,4.37191553,2766.4,2765.9,2.4605]
["bitfinex","ETHUSD",1724558610085,4.37191553,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724558610291,0.75703553,2766.4,2766.0,0.85105]
["bitfinex","ETHUSD",1724558610525,0.75703553,2766.5,2766.0,0.85105]
["bitfinex","ETHUSD",1724558610788,4.37163553,2766.6,2766.0,0.85105]
["bitfinex","ETHUSD",1724558611833,7.98627553,2766.6,2766.0,0.85105]
["bitfinex","ETHUSD",1724558612031,0.75703553,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724558612345,3.07343553,2766.4,2765.6,3.0]
["bitfinex","ETHUSD",1724558612633,4.37205553,2766.3,2765.6,3.0]
["bitfinex","ETHUSD",1724558612791,3.61511,2766.2,2765.6,3.0]
["bitfinex","ETHUSD",1724558613586,3.61511,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724558613792,3.61511,2766.2,2765.7,1.504248]
["bitfinex","ETHUSD",1724558614344,3.61511,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724558615640,3.61511,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724558616494,7.2303,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724558617147,3.61511,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724558621749,4.37214553,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724558622043,3.61533,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724558622242,3.61533,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724558623348,0.43721455,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724558623811,4.05242455,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724558624843,4.05242455,2766.1,2765.4,0.55]
["bitfinex","ETHUSD",1724558625548,3.61533,2766.0,2765.4,0.55]
["bitfinex","ETHUSD",1724558625745,2.4463,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724558625951,3.61566,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724558626160,3.61566,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1724558626363,7.23135,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1724558626530,3.61581,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724558626710,3.61585,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724558629207,2.4463,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1724558629719,3.61566,2765.8,2765.3,2.352]
["bitfinex","ETHUSD",1724558629913,3.61566,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724558629914,7.23134,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724558630553,7.23135,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724558630752,3.61572,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1724558633480,3.61585,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724558634382,3.61585,2765.6,2765.2,0.8402]
["bitfinex","ETHUSD",1724558637354,3.61566,2765.8,2765.2,0.8402]
["bitfinex","ETHUSD",1724558637681,0.75703553,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724558637891,3.6152,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724558638042,0.75703553,2766.2,2765.8,2.2625]
["bitfinex","ETHUSD",1724558638371,0.75703553,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724558638570,0.75703553,2766.7,2766.0,2.2625]
["bitfinex","ETHUSD",1724558638740,4.37152553,2766.7,2766.1,0.83125]
["bitfinex","ETHUSD",1724558639078,3.61455,2766.6,2766.1,0.83125]
["bitfinex","ETHUSD",1724558640574,7.22922,2766.6,2766.1,0.83125]
["bitfinex","ETHUSD",1724558640785,3.61455,2766.6,2766.1,0.83125]
["bitfinex","ETHUSD",1724558641691,0.75703553,2766.8,2766.1,0.55]
["bitfinex","ETHUSD",1724558641861,3.61492,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1724558642050,3.61492,2766.4,2765.8,7.34]
["bitfinex","ETHUSD",1724558642051,3.61492,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724558642886,3.61468,2766.5,2766.0,2.2625]
["bitfinex","ETHUSD",1724558643186,3.61451,2766.7,2766.1,0.55]
["bitfinex","ETHUSD",1724558643890,3.61463,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558644232,3.61506,2766.2,2766.1,0.55]
["bitfinex","ETHUSD",1724558646202,4.37158553,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558646401,3.61469,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724558647202,4.37150553,2766.7,2766.1,0.55]
["bitfinex","ETHUSD",1724558647560,3.61457,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558648874,4.37160553,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724558649075,3.61481,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1724558651042,3.61513,2766.2,2765.8,9.6183]
["bitfinex","ETHUSD",1724558652878,3.61513,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724558655626,0.75703553,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724558655823,4.37200553,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724558656405,3.61497,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724558656630,4.37200553,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724558656785,0.75703553,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1724558657923,4.37186553,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724558658488,4.37186553,2766.4,2765.9,1.194399]
["bitfinex","ETHUSD",1724558658489,0.75703553,2766.4,2765.9,1.194399]
["bitfinex","ETHUSD",1724558658732,0.75703553,2766.4,2765.9,4.809819]
["bitfinex","ETHUSD",1724558659089,1.89250321,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724558659286,0.75703553,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724558659911,0.75703553,2766.5,2766.2,2.3906]
["bitfinex","ETHUSD",1724558660116,0.75703553,2766.5,2766.3,0.55]
["bitfinex","ETHUSD",1724558661290,3.61457,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1724558661496,4.10280222,2766.5,2766.3,0.55]
["bitfinex","ETHUSD",1724558661721,5.36885445,2766.5,2766.3,0.55]
["bitfinex","ETHUSD",1724558662547,3.6148,2766.4,2765.7,7.34]
["bitfinex","ETHUSD",1724558662757,3.61516,2766.2,2765.7,9.7306]
["bitfinex","ETHUSD",1724558663059,1.26605223,2766.1,2765.7,9.7306]
["bitfinex","ETHUSD",1724558663217,3.61516,2766.2,2765.7,2.3906]
["bitfinex","ETHUSD",1724558663809,3.61516,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724558668018,7.23034,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724558669235,1.26605223,2765.9,2765.4,7.34]
["bitfinex","ETHUSD",1724558669465,0.75612781,2765.8,2765.4,7.34]
["bitfinex","ETHUSD",1724558669630,1.26605223,2765.5,2765.0,2.3906]
["bitfinex","ETHUSD",1724558669839,2.02218004,2765.5,2765.0,2.3906]
["bitfinex","ETHUSD",1724558670360,3.61619,2765.4,2765.0,2.3906]
["bitfinex","ETHUSD",1724558671494,7.23242,2765.4,2765.0,2.3906]
["bitfinex","ETHUSD",1724558671682,3.61619,2765.4,2765.0,2.3906]
["bitfinex","ETHUSD",1724558671885,3.61619,2765.4,2765.1,0.55]
["bitfinex","ETHUSD",1724558672413,7.2324,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724558673174,3.61627,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724558674086,3.6164,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724558676932,0.75612781,2765.5,2764.9,0.84406]
["bitfinex","ETHUSD",1724558677250,3.61611,2765.5,2764.9,0.84406]
["bitfinex","ETHUSD",1724558677455,3.61613,2765.4,2764.9,0.84406]
["bitfinex","ETHUSD",1724558677748,3.61631,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724558678358,3.61658,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724558678711,3.13582781,2765.4,2764.5,12.45]
["bitfinex","ETHUSD",1724558678712,3.61663,2765.0,2764.5,2.3996]
["bitfinex","ETHUSD",1724558678934,3.61695,2764.8,2764.6,0.55]
["bitfinex","ETHUSD",1724558679125,3.61703,2764.7,2764.3,2.3996]
["bitfinex","ETHUSD",1724558679343,3.6173,2764.5,2764.1,7.34]
["bitfinex","ETHUSD",1724558679539,3.61746,2764.4,2764.0,2.3996]
["bitfinex","ETHUSD",1724558679911,3.61756,2764.3,2764.0,2.3996]
["bitfinex","ETHUSD",1724558680746,3.61746,2764.4,2764.0,2.3996]
["bitfinex","ETHUSD",1724558681747,3.61776,2764.2,2763.7,2.3996]
["bitfinex","ETHUSD",1724558681958,7.23502,2764.4,2763.7,2.3996]
["bitfinex","ETHUSD",1724558682258,3.61751,2764.4,2763.7,2.3996]
["bitfinex","ETHUSD",1724558682956,7.23504,2764.4,2763.7,2.3996]
["bitfinex","ETHUSD",1724558683161,7.23504,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1724558683357,3.61756,2764.3,2763.8,0.84496]
["bitfinex","ETHUSD",1724558683667,3.61751,2764.4,2763.8,0.84496]
["bitfinex","ETHUSD",1724558686465,7.23504,2764.4,2763.8,0.84496]
["bitfinex","ETHUSD",1724558686828,3.61755,2764.3,2763.8,0.84496]
["bitfinex","ETHUSD",1724558689059,7.23473,2764.5,2763.9,2.3996]
["bitfinex","ETHUSD",1724558689263,3.61734,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724558689527,3.61706,2764.7,2764.1,2.3996]
["bitfinex","ETHUSD",1724558689676,3.61682,2764.9,2764.2,0.55]
["bitfinex","ETHUSD",1724558689884,7.23316,2765.1,2764.4,2.3996]
["bitfinex","ETHUSD",1724558690080,7.23316,2765.1,2764.5,1.15894081]
["bitfinex","ETHUSD",1724558690507,3.61665,2765.0,2764.5,1.15894081]
["bitfinex","ETHUSD",1724558692325,3.61656,2765.1,2764.5,1.15894081]
["bitfinex","ETHUSD",1724558692326,3.61678,2764.9,2764.5,1.15894081]
["bitfinex","ETHUSD",1724558692459,3.61678,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558694116,7.23316,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558694260,3.61664,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724558695796,3.61676,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558697017,5.99623,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558697018,3.61664,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724558697219,3.61653,2765.1,2764.5,0.84496]
["bitfinex","ETHUSD",1724558697220,3.61678,2764.9,2764.5,0.84496]
["bitfinex","ETHUSD",1724558697722,3.61678,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558698483,3.6169,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1724558700427,3.61678,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558700921,3.6169,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1724558701811,3.61675,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724558701986,3.61677,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724558702187,3.61694,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1724558702518,3.61735,2764.5,2764.1,2.4168]
["bitfinex","ETHUSD",1724558702919,7.23473,2764.5,2764.1,2.4168]
["bitfinex","ETHUSD",1724558703228,3.61735,2764.5,2764.1,2.4168]
["bitfinex","ETHUSD",1724558703387,7.23473,2764.5,2764.1,2.4168]
["bitfinex","ETHUSD",1724558703587,3.61746,2764.4,2764.1,2.4168]
["bitfinex","ETHUSD",1724558703990,3.61746,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1724558707641,3.61755,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1724558707930,3.6178,2764.2,2763.8,2.4168]
["bitfinex","ETHUSD",1724558708607,3.61782,2764.1,2763.8,2.4168]
["bitfinex","ETHUSD",1724558709104,3.61782,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1724558710098,3.61755,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1724558710329,3.61747,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724558711297,3.61736,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724558712038,3.61751,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724558713014,4.37324781,2764.7,2764.0,2.4168]
["bitfinex","ETHUSD",1724558713213,4.37324781,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558713214,3.61729,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724558713418,4.37324781,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558713799,7.23425,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1724558714025,3.61735,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1724558714225,3.61749,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1724558714430,7.99056781,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724558714630,3.61717,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724558715051,4.37329781,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724558716067,3.61717,2764.6,2764.2,2.4168]
["bitfinex","ETHUSD",1724558716243,0.75612781,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724558716549,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724558717106,3.61718,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724558717310,4.37306781,2764.8,2764.4,2.4168]
["bitfinex","ETHUSD",1724558717668,4.37306781,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724558717669,0.75612781,2765.0,2764.6,2.4168]
["bitfinex","ETHUSD",1724558717945,4.37275781,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724558718106,3.61689,2764.8,2764.7,0.55]
["bitfinex","ETHUSD",1724558718311,3.61689,2764.8,2764.2,2.4168]
["bitfinex","ETHUSD",1724558718312,3.6171,2764.7,2764.2,2.4168]
["bitfinex","ETHUSD",1724558718548,3.61689,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724558718846,7.23387,2764.8,2764.3,3.55]
["bitfinex","ETHUSD",1724558719009,3.61689,2764.8,2764.3,3.55]
["bitfinex","ETHUSD",1724558719763,4.37301781,2764.8,2764.3,3.55]
["bitfinex","ETHUSD",1724558719964,4.37301781,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724558722571,0.75612781,2764.8,2764.4,2.3172]
["bitfinex","ETHUSD",1724558722741,0.75612781,2764.9,2764.6,2.3172]
["bitfinex","ETHUSD",1724558722930,0.75612781,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724558723330,0.75612781,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724558723539,1.13419171,2765.1,2764.8,2.965631]
["bitfinex","ETHUSD",1724558723540,0.75612781,2765.1,2764.8,2.965631]
["bitfinex","ETHUSD",1724558723757,0.75612781,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724558724371,0.75612781,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724558724733,0.75612781,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724558726371,0.75612781,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724558727986,0.75612781,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724558728483,0.75612781,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724558729880,0.75612781,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724558730265,0.75612781,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724558731362,0.75612781,2765.2,2764.9,0.36267731]
["bitfinex","ETHUSD",1724558735343,5.43599532,2765.2,2764.8,2.3172]
["bitfinex","ETHUSD",1724558735543,3.61668,2765.0,2764.6,2.3172]
["bitfinex","ETHUSD",1724558736705,3.61668,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1724558737115,4.37291781,2764.9,2764.5,7.34]
["bitfinex","ETHUSD",1724558737322,0.75612781,2764.8,2764.5,7.34]
["bitfinex","ETHUSD",1724558737515,3.6169,2764.8,2764.5,7.34]
["bitfinex","ETHUSD",1724558737804,4.37302781,2764.8,2764.5,7.34]
["bitfinex","ETHUSD",1724558738205,4.37327781,2764.6,2764.5,7.34]
["bitfinex","ETHUSD",1724558738518,4.37327781,2764.6,2763.6,0.75745834]
["bitfinex","ETHUSD",1724558738519,5.87324,2764.5,2763.5,3.61849]
["bitfinex","ETHUSD",1724558738713,0.75678374,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724558739113,4.37440374,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1724558739349,4.37440374,2764.3,2763.4,2.4684]
["bitfinex","ETHUSD",1724558739503,3.61785,2764.1,2763.4,6.08712]
["bitfinex","ETHUSD",1724558739700,3.61785,2764.1,2763.4,3.43899]
["bitfinex","ETHUSD",1724558740309,3.61785,2764.1,2763.4,2.4684]
["bitfinex","ETHUSD",1724558740310,3.61798,2764.0,2763.4,2.4684]
["bitfinex","ETHUSD",1724558740504,4.37463374,2764.1,2763.4,2.4684]
["bitfinex","ETHUSD",1724558741316,3.61785,2764.1,2763.4,2.4684]
["bitfinex","ETHUSD",1724558741845,3.61785,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558742939,7.23576,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558743560,3.61785,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558744452,7.23576,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558744651,3.61785,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558745442,7.23576,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1724558745635,3.61796,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724558747766,3.61816,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724558751315,0.75678374,2764.2,2763.5,4.16857]
["bitfinex","ETHUSD",1724558751499,3.61768,2764.2,2763.6,2.4684]
["bitfinex","ETHUSD",1724558751696,3.61781,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724558751896,3.61768,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558752096,7.23546,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558752275,3.61768,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558753990,7.23545,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558754218,3.61768,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558754376,7.23546,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1724558754573,3.61785,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724558756127,4.37427374,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724558756285,5.26461267,2764.4,2763.7,0.55]
["bitfinex","ETHUSD",1724558756487,4.37427374,2764.4,2763.8,2.4684]
["bitfinex","ETHUSD",1724558756701,3.61749,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1724558756901,0.75678374,2764.7,2764.0,2.4684]
["bitfinex","ETHUSD",1724558757208,3.61723,2764.6,2764.2,2.4684]
["bitfinex","ETHUSD",1724558757516,3.61729,2764.5,2764.3,0.55]
["bitfinex","ETHUSD",1724558757703,3.61742,2764.4,2764.3,0.55]
["bitfinex","ETHUSD",1724558758799,3.61742,2764.4,2764.2,2.4684]
["bitfinex","ETHUSD",1724558759394,3.61755,2764.3,2763.9,2.2751]
["bitfinex","ETHUSD",1724558759597,3.61729,2764.5,2764.0,1.51151]
["bitfinex","ETHUSD",1724558759825,3.61729,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724558760114,3.61755,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724558763477,3.61751,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724558764717,3.61781,2764.1,2763.8,7.34]
["bitfinex","ETHUSD",1724558764915,3.61781,2764.1,2763.6,2.2751]
["bitfinex","ETHUSD",1724558764916,3.979591,2764.1,2763.6,2.2751]
["bitfinex","ETHUSD",1724558765238,3.61815,2763.9,2763.6,2.2751]
["bitfinex","ETHUSD",1724558765582,3.61791,2764.1,2763.6,2.2751]
["bitfinex","ETHUSD",1724558765806,3.61791,2764.1,2763.3,2.2751]
["bitfinex","ETHUSD",1724558765807,3.61847,2763.6,2763.3,2.2751]
["bitfinex","ETHUSD",1724558765979,3.61886,2763.3,2763.0,9.6151]
["bitfinex","ETHUSD",1724558766304,0.75678374,2763.8,2762.8,19.42911862]
["bitfinex","ETHUSD",1724558766305,3.61901,2763.2,2762.8,19.42911862]
["bitfinex","ETHUSD",1724558766504,3.61926,2763.0,2762.8,19.42911862]
["bitfinex","ETHUSD",1724558766705,3.61914,2763.1,2762.8,19.42911862]
["bitfinex","ETHUSD",1724558766951,3.61932,2763.0,2762.6,9.6151]
["bitfinex","ETHUSD",1724558767096,3.61864,2763.5,2762.6,7.34]
["bitfinex","ETHUSD",1724558767097,3.61964,2762.7,2762.6,7.34]
["bitfinex","ETHUSD",1724558767417,3.61946,2762.9,2762.3,2.2751]
["bitfinex","ETHUSD",1724558767626,3.61946,2762.9,2762.3,4.843639]
["bitfinex","ETHUSD",1724558767828,3.61928,2763.0,2762.3,4.843639]
["bitfinex","ETHUSD",1724558768022,7.23863,2763.0,2762.3,4.843639]
["bitfinex","ETHUSD",1724558768193,3.61928,2763.0,2762.3,4.843639]
["bitfinex","ETHUSD",1724558768397,3.61939,2762.9,2762.3,4.843639]
["bitfinex","ETHUSD",1724558768631,3.61919,2763.1,2762.4,4.4664129]
["bitfinex","ETHUSD",1724558768926,3.61926,2763.0,2762.4,0.8463929]
["bitfinex","ETHUSD",1724558769420,3.61938,2762.9,2762.4,0.8463929]
["bitfinex","ETHUSD",1724558769648,0.75678374,2763.4,2762.5,0.55]
["bitfinex","ETHUSD",1724558769811,3.61895,2763.3,2762.6,2.2751]
["bitfinex","ETHUSD",1724558770015,3.61899,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724558770186,3.61913,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1724558770497,3.61939,2762.9,2762.4,7.34]
["bitfinex","ETHUSD",1724558770700,3.6198,2762.6,2762.4,7.34]
["bitfinex","ETHUSD",1724558770910,3.6198,2762.6,2762.3,2.2751]
["bitfinex","ETHUSD",1724558771523,3.6196,2762.8,2762.3,2.2751]
["bitfinex","ETHUSD",1724558771727,0.723808,2763.1,2762.3,2.2751]
["bitfinex","ETHUSD",1724558772027,3.61968,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1724558772199,0.4342848,2763.0,2762.4,0.55]
["bitfinex","ETHUSD",1724558772403,3.6199,2762.5,2762.0,9.6151]
["bitfinex","ETHUSD",1724558772713,7.23944,2762.7,2762.0,9.6151]
["bitfinex","ETHUSD",1724558772886,3.61969,2762.7,2762.0,9.6151]
["bitfinex","ETHUSD",1724558773089,3.61969,2762.7,2762.0,11.60075]
["bitfinex","ETHUSD",1724558773289,3.61991,2762.5,2762.0,11.60075]
["bitfinex","ETHUSD",1724558773600,3.61969,2762.7,2762.0,9.6151]
["bitfinex","ETHUSD",1724558773798,3.61945,2762.9,2762.1,0.07240177]
["bitfinex","ETHUSD",1724558774127,3.61945,2762.9,2762.2,5.89538]
["bitfinex","ETHUSD",1724558774296,3.61945,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1724558774925,3.61922,2763.1,2762.5,2.2751]
["bitfinex","ETHUSD",1724558775133,3.6191,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724558775300,3.61892,2763.3,2762.6,0.62238988]
["bitfinex","ETHUSD",1724558775493,3.61892,2763.3,2762.6,4.24214988]
["bitfinex","ETHUSD",1724558775693,3.61892,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724558775948,3.61892,2763.3,2762.7,0.672741]
["bitfinex","ETHUSD",1724558776235,3.61892,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724558776236,3.61913,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724558776391,3.61913,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724558776587,3.61892,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1724558776899,3.619,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724558777307,3.61881,2763.4,2762.6,0.55]
["bitfinex","ETHUSD",1724558777641,3.61864,2763.5,2762.8,2.2751]
["bitfinex","ETHUSD",1724558777938,3.61873,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724558778106,3.61838,2763.7,2762.9,0.55]
["bitfinex","ETHUSD",1724558778107,3.61857,2763.6,2762.9,0.55]
["bitfinex","ETHUSD",1724558778435,2.4658,2763.8,2763.1,2.3544]
["bitfinex","ETHUSD",1724558778436,3.6183,2763.8,2763.1,2.3544]
["bitfinex","ETHUSD",1724558778649,3.61812,2763.9,2763.2,0.55]
["bitfinex","ETHUSD",1724558778842,1.51225562,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1724558779011,1.51225562,2764.2,2764.1,10.14002]
["bitfinex","ETHUSD",1724558779337,6.04641,2765.4,2764.3,3.61751]
["bitfinex","ETHUSD",1724558779537,6.04641,2765.4,2764.4,3.68974032]
["bitfinex","ETHUSD",1724558779790,3.6165,2765.1,2764.4,0.07234032]
["bitfinex","ETHUSD",1724558779996,3.6165,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558779997,4.339775,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1724558780473,4.339775,2765.1,2764.4,0.55]
["bitfinex","ETHUSD",1724558780674,4.339775,2765.1,2764.2,4.16766]
["bitfinex","ETHUSD",1724558780675,3.61665,2765.0,2764.2,4.16766]
["bitfinex","ETHUSD",1724558780897,3.61678,2764.9,2764.2,0.55]
["bitfinex","ETHUSD",1724558781583,3.61651,2765.1,2764.2,4.16766]
["bitfinex","ETHUSD",1724558781877,3.61651,2765.1,2764.3,4.569746]
["bitfinex","ETHUSD",1724558782074,4.75117561,2765.5,2764.6,2.3544]
["bitfinex","ETHUSD",1724558782242,1.13517561,2765.5,2764.7,0.07232862]
["bitfinex","ETHUSD",1724558782441,1.13517561,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724558782639,1.13517561,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724558782948,4.75117561,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724558783491,3.61611,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724558783778,3.61611,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1724558784175,3.61664,2765.0,2764.6,2.3544]
["bitfinex","ETHUSD",1724558784333,3.61625,2765.3,2764.6,2.3544]
["bitfinex","ETHUSD",1724558784334,3.61638,2765.2,2764.6,2.3544]
["bitfinex","ETHUSD",1724558784539,3.61625,2765.3,2764.6,2.3544]
["bitfinex","ETHUSD",1724558785276,3.61638,2765.2,2764.6,2.3544]
["bitfinex","ETHUSD",1724558785639,3.61638,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724558785840,4.38714066,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724558786076,0.77076066,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724558786239,3.61608,2765.5,2764.7,4.16702]
["bitfinex","ETHUSD",1724558786675,3.61612,2765.4,2764.7,4.16702]
["bitfinex","ETHUSD",1724558787303,3.61612,2765.4,2764.7,4.11702]
["bitfinex","ETHUSD",1724558787464,3.61612,2765.4,2764.7,5.125886]
["bitfinex","ETHUSD",1724558788294,3.61637,2765.3,2764.7,0.5]
["bitfinex","ETHUSD",1724558788497,3.61641,2765.2,2764.7,0.5]
["bitfinex","ETHUSD",1724558788698,3.61652,2765.1,2764.7,0.5]
["bitfinex","ETHUSD",1724558789357,3.61652,2765.1,2764.6,2.3544]
["bitfinex","ETHUSD",1724558789358,3.6166,2765.1,2764.6,2.3544]
["bitfinex","ETHUSD",1724558789697,0.723302,2765.0,2764.6,2.3544]
["bitfinex","ETHUSD",1724558790426,4.339942,2765.0,2764.3,2.3544]
["bitfinex","ETHUSD",1724558790599,4.339942,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1724558791630,4.339942,2765.0,2764.0,9.6944]
["bitfinex","ETHUSD",1724558791835,4.339942,2765.0,2764.1,3.0]
["bitfinex","ETHUSD",1724558791836,3.61712,2764.7,2764.1,3.0]
["bitfinex","ETHUSD",1724558791997,2.4303,2765.1,2764.1,3.0]
["bitfinex","ETHUSD",1724558791998,3.61698,2764.8,2764.1,3.0]
["bitfinex","ETHUSD",1724558792992,3.61698,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724558794216,3.61711,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724558795646,3.61716,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724558797037,3.61698,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724558797724,4.40804842,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724558799234,8.02504842,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724558799820,4.40804842,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1724558805880,3.61733,2764.5,2763.8,2.4101]
["bitfinex","ETHUSD",1724558806188,3.61733,2764.5,2763.8,5.4101]
["bitfinex","ETHUSD",1724558806189,0.361733,2764.4,2763.8,5.4101]
["bitfinex","ETHUSD",1724558806554,3.61764,2764.3,2763.8,2.4101]
["bitfinex","ETHUSD",1724558806756,0.361733,2764.4,2763.8,2.4101]
["bitfinex","ETHUSD",1724558806757,0.361733,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1724558806957,3.61729,2764.5,2763.8,2.4101]
["bitfinex","ETHUSD",1724558808077,3.61729,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724558808277,7.2347,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1724558808622,3.61783,2764.1,2763.7,7.34]
["bitfinex","ETHUSD",1724558808739,3.979763,2764.0,2763.7,7.34]
["bitfinex","ETHUSD",1724558808946,3.61822,2763.8,2763.2,2.4101]
["bitfinex","ETHUSD",1724558810290,3.61847,2763.6,2763.1,7.34]
["bitfinex","ETHUSD",1724558810984,7.23652,2763.8,2763.1,7.34]
["bitfinex","ETHUSD",1724558811157,4.3780503,2763.8,2763.1,7.34]
["bitfinex","ETHUSD",1724558811357,3.979773,2764.0,2763.1,7.34]
["bitfinex","ETHUSD",1724558811572,3.979773,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724558811882,3.979773,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1724558812044,3.979773,2764.0,2763.1,10.959]
["bitfinex","ETHUSD",1724558812045,3.979773,2764.0,2763.2,0.55]
["bitfinex","ETHUSD",1724558812245,3.979773,2764.0,2763.2,4.16894]
["bitfinex","ETHUSD",1724558812446,0.3979773,2763.9,2763.2,4.16894]
["bitfinex","ETHUSD",1724558813487,4.0160673,2763.9,2763.2,4.16894]
["bitfinex","ETHUSD",1724558815160,3.61809,2763.9,2763.3,6.02894]
["bitfinex","ETHUSD",1724558815357,3.61809,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724558819099,7.23625,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724558819392,3.61797,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1724558821394,3.61817,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724558822974,3.61817,2763.9,2763.3,2.4101]
["bitfinex","ETHUSD",1724558822975,3.61821,2763.8,2763.3,2.4101]
["bitfinex","ETHUSD",1724558823193,3.61843,2763.7,2763.3,2.4101]
["bitfinex","ETHUSD",1724558823396,3.61849,2763.6,2763.3,2.4101]
["bitfinex","ETHUSD",1724558823582,3.61867,2763.5,2763.3,2.4101]
["bitfinex","ETHUSD",1724558823782,3.61849,2763.6,2763.1,9.6413]
["bitfinex","ETHUSD",1724558823983,3.61861,2763.5,2763.1,9.6413]
["bitfinex","ETHUSD",1724558824406,3.61878,2763.4,2763.1,2.3013]
["bitfinex","ETHUSD",1724558825720,0.723727,2763.4,2762.8,9.6413]
["bitfinex","ETHUSD",1724558825888,3.61906,2763.2,2762.8,9.6413]
["bitfinex","ETHUSD",1724558826086,3.61906,2763.2,2762.8,2.3013]
["bitfinex","ETHUSD",1724558826972,3.61906,2763.2,2762.5,19.79]
["bitfinex","ETHUSD",1724558826973,2.3007,2763.2,2762.5,2.3013]
["bitfinex","ETHUSD",1724558827200,3.61961,2762.8,2762.5,2.3013]
["bitfinex","ETHUSD",1724558827978,3.61961,2762.8,2762.2,7.34]
["bitfinex","ETHUSD",1724558828314,3.61961,2762.8,2762.1,5.9940109]
["bitfinex","ETHUSD",1724558828486,3.61961,2762.8,2762.1,9.54195]
["bitfinex","ETHUSD",1724558829095,3.61961,2762.8,2762.1,5.92161]
["bitfinex","ETHUSD",1724558829623,3.61961,2762.8,2762.1,2.3013]
["bitfinex","ETHUSD",1724558829806,3.61967,2762.7,2762.1,2.3013]
["bitfinex","ETHUSD",1724558830018,3.61967,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724558830319,3.61961,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724558831117,3.61966,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724558833397,3.47138,2762.9,2762.2,2.44217]
["bitfinex","ETHUSD",1724558833724,3.61959,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1724558833929,3.61965,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724558835448,3.61983,2762.6,2762.1,2.3013]
["bitfinex","ETHUSD",1724558835637,3.62011,2762.4,2762.1,2.3013]
["bitfinex","ETHUSD",1724558835784,3.6203,2762.2,2761.9,7.34]
["bitfinex","ETHUSD",1724558835989,7.24026,2762.4,2761.8,2.3013]
["bitfinex","ETHUSD",1724558836186,7.24025,2762.4,2761.8,2.3013]
["bitfinex","ETHUSD",1724558836418,3.62011,2762.4,2761.8,5.86249015]
["bitfinex","ETHUSD",1724558839508,3.62011,2762.4,2761.8,2.3013]
["bitfinex","ETHUSD",1724558840601,7.24024,2762.4,2761.8,2.3013]
["bitfinex","ETHUSD",1724558840802,3.62017,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558845852,7.24043,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558846144,3.62017,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558846633,7.24046,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558847103,3.6203,2762.2,2761.8,2.3013]
["bitfinex","ETHUSD",1724558847942,3.62017,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558849147,7.24044,2762.3,2761.8,2.3013]
["bitfinex","ETHUSD",1724558849334,3.62031,2762.2,2761.8,2.3013]
["bitfinex","ETHUSD",1724558850749,3.62065,2762.0,2761.6,2.2649]
["bitfinex","ETHUSD",1724558850949,3.62069,2761.9,2761.6,2.2649]
["bitfinex","ETHUSD",1724558851247,7.24147,2761.9,2761.6,2.2649]
["bitfinex","ETHUSD",1724558851422,7.21615696,2761.9,2761.3,2.2649]
["bitfinex","ETHUSD",1724558851614,3.62087,2761.8,2761.3,2.2649]
["bitfinex","ETHUSD",1724558852039,4.31696266,2761.9,2761.3,2.2649]
["bitfinex","ETHUSD",1724558852251,3.59534696,2761.9,2761.3,2.2649]
["bitfinex","ETHUSD",1724558853722,7.21612696,2761.9,2761.3,2.2649]
["bitfinex","ETHUSD",1724558853927,3.59534696,2761.9,2761.3,2.2649]
["bitfinex","ETHUSD",1724558854104,3.59534696,2761.9,2761.3,3.949716]
["bitfinex","ETHUSD",1724558854539,7.21612696,2761.9,2761.3,3.949716]
["bitfinex","ETHUSD",1724558855479,3.62097,2761.7,2761.3,3.949716]
["bitfinex","ETHUSD",1724558855766,3.59534696,2761.9,2761.3,3.949716]
["bitfinex","ETHUSD",1724558855941,7.21612696,2761.9,2761.3,3.949716]
["bitfinex","ETHUSD",1724558856307,3.62083,2761.8,2761.3,3.949716]
["bitfinex","ETHUSD",1724558857462,3.59534696,2761.9,2761.3,3.949716]
["bitfinex","ETHUSD",1724558857463,3.62096,2761.7,2761.3,3.949716]
["bitfinex","ETHUSD",1724558857676,2.414,2762.1,2761.3,2.2649]
["bitfinex","ETHUSD",1724558857808,3.62144,2761.4,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558858211,7.24289,2761.4,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558858418,3.62144,2761.4,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558858651,3.62152,2761.3,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558859015,2.4003,2761.7,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558859016,3.62169,2761.2,2760.9,2.3952289]
["bitfinex","ETHUSD",1724558861015,3.62169,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558861324,3.62177,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558864568,3.62169,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558864569,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558865104,3.62169,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558866282,3.62174,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558867791,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558871603,3.62169,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558871604,3.62182,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558873876,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558875123,4.89303624,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558875603,3.62187,2761.0,2760.9,2.4209289]
["bitfinex","ETHUSD",1724558875805,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558881986,7.24374,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558885589,7.968114,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558887943,18.10005961,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558888285,16.964884,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558888525,18.47713962,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558890500,16.964884,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558890697,18.0969217,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558891097,16.964884,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558891798,18.0970724,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558892201,16.964884,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558892626,18.0973357,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558892817,16.964884,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558893902,1.51225562,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558893903,1.13235923,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558894111,7.24374,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558896233,4.75403923,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558896453,1.13235923,2761.3,2761.0,0.25525289]
["bitfinex","ETHUSD",1724558896658,1.13235923,2761.4,2761.0,0.25525289]
["bitfinex","ETHUSD",1724558896858,1.8875431,2761.7,2761.4,2.4222]
["bitfinex","ETHUSD",1724558896859,1.51225562,2761.7,2761.4,2.4222]
["bitfinex","ETHUSD",1724558897015,1.51225562,2761.7,2761.4,6.04353]
["bitfinex","ETHUSD",1724558897215,1.51225562,2761.7,2761.5,2.4222]
["bitfinex","ETHUSD",1724558897412,1.13235923,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558897649,4.75253923,2762.3,2761.7,3.081528]
["bitfinex","ETHUSD",1724558897851,3.62031,2762.2,2761.7,3.081528]
["bitfinex","ETHUSD",1724558898017,1.13235923,2762.3,2761.7,2.4222]
["bitfinex","ETHUSD",1724558898018,3.6207,2761.9,2761.7,2.4222]
["bitfinex","ETHUSD",1724558898221,3.62066,2762.0,2761.7,2.4222]
["bitfinex","ETHUSD",1724558898534,7.24072,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558898743,3.62044,2762.1,2761.7,2.4222]
["bitfinex","ETHUSD",1724558898951,4.75269923,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558899147,3.62034,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558899363,4.75269923,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558899556,3.62058,2762.0,2761.7,2.4222]
["bitfinex","ETHUSD",1724558899777,3.62077,2761.9,2761.7,2.4222]
["bitfinex","ETHUSD",1724558900070,8.37305923,2762.2,2761.7,2.4222]
["bitfinex","ETHUSD",1724558900363,3.62032,2762.2,2761.7,2.66442]
["bitfinex","ETHUSD",1724558900686,3.62046,2762.1,2761.7,2.66442]
["bitfinex","ETHUSD",1724558901821,3.62065,2762.0,2761.7,2.4222]
["bitfinex","ETHUSD",1724558903072,3.62057,2762.0,2761.7,2.4222]
["bitfinex","ETHUSD",1724558903233,1.13235923,2762.2,2761.3,2.2621]
["bitfinex","ETHUSD",1724558903428,3.62098,2761.7,2761.3,2.2621]
["bitfinex","ETHUSD",1724558903792,3.6211,2761.6,2761.3,2.2621]
["bitfinex","ETHUSD",1724558903989,1.13235923,2762.0,2761.3,2.2621]
["bitfinex","ETHUSD",1724558903990,3.62135,2761.4,2761.3,2.2621]
["bitfinex","ETHUSD",1724558904128,3.62122,2761.5,2761.0,2.2621]
["bitfinex","ETHUSD",1724558904576,7.24256,2761.5,2761.0,2.2621]
["bitfinex","ETHUSD",1724558904733,7.24256,2761.5,2761.0,3.23534289]
["bitfinex","ETHUSD",1724558905067,3.62122,2761.5,2761.0,3.23534289]
["bitfinex","ETHUSD",1724558905382,3.62161,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558907065,7.24333,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558907267,3.62161,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558907934,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558908358,4.346218,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558909063,3.62187,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558909961,7.24374,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558918685,14.48986923,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558918840,8.37609923,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558919177,7.24374,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558919377,8.23257548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558919674,9.36493471,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558921701,9.36607455,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558923048,9.36601924,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558923953,9.7448311,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558924349,13.3667011,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558924544,9.7448311,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558925053,13.3667011,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558925366,15.7979011,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558925695,18.79658645,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558926393,17.28564548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558927099,18.79665433,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558929062,17.28564548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558929513,18.79634123,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558929794,12.74327123,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558930358,16.36514123,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558933401,14.85444548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558934023,16.36514123,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558934524,18.79634123,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558934698,18.41843974,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558935229,15.98723974,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558935420,12.36536974,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558935588,15.98723974,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558937624,14.85444548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558938126,15.98733546,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558939315,14.85444548,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558939627,7.9410041,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724558939628,1.13289816,2761.3,2761.0,2.3282]
["bitfinex","ETHUSD",1724558939828,3.62143,2761.4,2761.0,2.3282]
["bitfinex","ETHUSD",1724558940033,4.75405816,2761.6,2761.0,2.3282]
["bitfinex","ETHUSD",1724558940323,3.62116,2761.6,2761.2,2.3282]
["bitfinex","ETHUSD",1724558940524,3.62124,2761.5,2761.2,2.3282]
["bitfinex","ETHUSD",1724558940728,7.24235,2761.6,2761.2,2.3282]
["bitfinex","ETHUSD",1724558940924,7.24235,2761.6,2761.3,0.25740529]
["bitfinex","ETHUSD",1724558941501,3.62116,2761.6,2761.3,0.25740529]
["bitfinex","ETHUSD",1724558942210,7.24235,2761.6,2761.3,0.25740529]
["bitfinex","ETHUSD",1724558942528,3.62116,2761.6,2761.3,0.25740529]
["bitfinex","ETHUSD",1724558942994,3.62116,2761.6,2761.4,2.3282]
["bitfinex","ETHUSD",1724558943189,3.62122,2761.5,2761.4,2.58676053]
["bitfinex","ETHUSD",1724558943624,3.62122,2761.5,2761.4,2.3282]
["bitfinex","ETHUSD",1724558945434,3.62116,2761.6,2761.4,2.3282]
["bitfinex","ETHUSD",1724558945959,1.13289816,2761.7,2761.4,2.3282]
["bitfinex","ETHUSD",1724558946253,4.75374816,2761.8,2761.4,2.3282]
["bitfinex","ETHUSD",1724558946531,3.62104,2761.7,2761.4,2.56102]
["bitfinex","ETHUSD",1724558946894,1.13289816,2761.8,2761.4,2.56102]
["bitfinex","ETHUSD",1724558947232,1.13289816,2761.9,2761.4,2.56102]
["bitfinex","ETHUSD",1724558947745,3.6207,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558947955,3.62071,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558948159,1.13289816,2762.0,2761.6,2.3282]
["bitfinex","ETHUSD",1724558948335,3.6207,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558951011,7.24149,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558951206,3.6207,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558951409,3.6207,2761.9,2761.6,2.584302]
["bitfinex","ETHUSD",1724558951931,3.6209,2761.8,2761.6,2.584302]
["bitfinex","ETHUSD",1724558952739,4.75339816,2762.1,2761.6,2.584302]
["bitfinex","ETHUSD",1724558952951,8.37392816,2762.1,2761.6,2.584302]
["bitfinex","ETHUSD",1724558953109,3.62057,2762.0,2761.6,2.584302]
["bitfinex","ETHUSD",1724558953311,3.62057,2762.0,2761.7,0.2584302]
["bitfinex","ETHUSD",1724558954350,3.62057,2762.0,2761.6,2.3282]
["bitfinex","ETHUSD",1724558955815,3.62069,2761.9,2761.6,2.3282]
["bitfinex","ETHUSD",1724558956640,3.62084,2761.8,2761.6,2.3282]
["bitfinex","ETHUSD",1724558956839,3.62068,2762.0,2761.6,2.3282]
["bitfinex","ETHUSD",1724558957026,3.6205,2762.1,2761.6,2.56102]
["bitfinex","ETHUSD",1724558957561,7.24106,2762.1,2761.6,2.56102]
["bitfinex","ETHUSD",1724558957716,3.6205,2762.1,2761.6,2.56102]
["bitfinex","ETHUSD",1724558959749,3.62023,2762.3,2761.6,2.56102]
["bitfinex","ETHUSD",1724558959935,3.62023,2762.3,2761.7,2.2767]
["bitfinex","ETHUSD",1724558960136,1.51069575,2762.7,2761.6,3.85388]
["bitfinex","ETHUSD",1724558960137,4.75254816,2762.7,2761.9,2.2767]
["bitfinex","ETHUSD",1724558960375,6.61945,2762.9,2762.2,2.2767]
["bitfinex","ETHUSD",1724558960376,4.75234816,2762.9,2762.2,2.2767]
["bitfinex","ETHUSD",1724558960954,3.62,2762.5,2762.2,2.2767]
["bitfinex","ETHUSD",1724558961368,3.6199,2762.6,2762.2,2.2767]
["bitfinex","ETHUSD",1724558961653,3.61956,2762.8,2762.2,2.2767]
["bitfinex","ETHUSD",1724558961818,3.61956,2762.8,2762.4,2.2767]
["bitfinex","ETHUSD",1724558962018,7.23917,2762.8,2762.4,2.2767]
["bitfinex","ETHUSD",1724558962578,5.31635161,2763.6,2762.4,2.2767]
["bitfinex","ETHUSD",1724558962579,3.61924,2763.1,2762.5,2.2767]
["bitfinex","ETHUSD",1724558962866,3.61922,2763.1,2762.7,2.2767]
["bitfinex","ETHUSD",1724558963029,3.61922,2763.1,2762.7,2.55937]
["bitfinex","ETHUSD",1724558963355,3.61933,2763.0,2762.7,2.55937]
["bitfinex","ETHUSD",1724558963540,1.13289816,2763.5,2762.7,2.2767]
["bitfinex","ETHUSD",1724558963725,3.61951,2762.8,2762.7,2.2767]
["bitfinex","ETHUSD",1724558967117,4.13289816,2763.5,2762.7,2.2767]
["bitfinex","ETHUSD",1724558967118,1.13289816,2763.5,2762.7,2.2767]
["bitfinex","ETHUSD",1724558967321,3.61852,2763.6,2762.9,2.2767]
["bitfinex","ETHUSD",1724558967645,7.23687,2763.7,2762.9,2.2767]
["bitfinex","ETHUSD",1724558967860,3.61847,2763.6,2762.9,2.2767]
["bitfinex","ETHUSD",1724558968208,3.61812,2763.9,2763.1,5.8957]
["bitfinex","ETHUSD",1724558968401,3.61812,2763.9,2763.2,1.13957]
["bitfinex","ETHUSD",1724558970095,3.61848,2763.6,2763.2,0.58957]
["bitfinex","ETHUSD",1724558970275,3.61848,2763.6,2763.1,2.2767]
["bitfinex","ETHUSD",1724558970572,3.61824,2763.8,2763.1,2.2767]
["bitfinex","ETHUSD",1724558970786,3.61824,2763.8,2762.7,10.95961]
["bitfinex","ETHUSD",1724558970787,3.61771,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1724558970986,3.6173,2764.5,2763.4,2.2767]
["bitfinex","ETHUSD",1724558971144,3.61755,2764.3,2763.6,2.2767]
["bitfinex","ETHUSD",1724558971338,3.61755,2764.3,2763.8,2.2767]
["bitfinex","ETHUSD",1724558972178,3.6173,2764.5,2763.8,2.2767]
["bitfinex","ETHUSD",1724558972393,3.6173,2764.5,2763.8,2.34906075]
["bitfinex","ETHUSD",1724558973158,3.6173,2764.5,2763.9,2.2767]
["bitfinex","ETHUSD",1724558975570,5.327,2765.1,2763.9,2.2767]
["bitfinex","ETHUSD",1724558975774,3.61764,2764.3,2764.0,0.22767]
["bitfinex","ETHUSD",1724558978196,7.23471,2764.5,2764.0,0.22767]
["bitfinex","ETHUSD",1724558978398,3.61743,2764.4,2764.0,0.22767]
["bitfinex","ETHUSD",1724558978575,3.61722,2764.6,2764.0,0.22767]
["bitfinex","ETHUSD",1724558978776,3.6173,2764.5,2764.0,0.22767]
["bitfinex","ETHUSD",1724558979126,3.6173,2764.5,2764.1,0.250437]
["bitfinex","ETHUSD",1724558979413,3.61735,2764.5,2764.1,0.250437]
["bitfinex","ETHUSD",1724558979789,7.23476,2764.5,2764.1,0.250437]
["bitfinex","ETHUSD",1724558980598,3.61743,2764.4,2764.1,0.250437]
["bitfinex","ETHUSD",1724558982812,3.61743,2764.4,2763.9,2.2767]
["bitfinex","ETHUSD",1724558982813,3.61763,2764.3,2763.9,2.2767]
["bitfinex","ETHUSD",1724558983043,3.61773,2764.2,2763.9,2.2767]
["bitfinex","ETHUSD",1724558986392,3.61773,2764.2,2763.7,7.34]
["bitfinex","ETHUSD",1724558986663,3.61769,2764.2,2763.7,7.34]
["bitfinex","ETHUSD",1724558986811,3.61746,2764.4,2763.7,7.34]
["bitfinex","ETHUSD",1724558987014,7.23498,2764.4,2763.8,3.597133]
["bitfinex","ETHUSD",1724558987235,3.61756,2764.3,2763.8,3.597133]
["bitfinex","ETHUSD",1724558987822,3.61746,2764.4,2763.8,3.597133]
["bitfinex","ETHUSD",1724558988230,3.61757,2764.3,2763.8,3.597133]
["bitfinex","ETHUSD",1724558989510,3.6177,2764.2,2763.8,3.597133]
["bitfinex","ETHUSD",1724558989819,3.6177,2764.2,2763.8,2.2739]
["bitfinex","ETHUSD",1724558989820,7.23548,2764.2,2763.8,2.2739]
["bitfinex","ETHUSD",1724558990469,3.6177,2764.2,2763.8,2.2739]
["bitfinex","ETHUSD",1724558990675,3.61782,2764.1,2763.8,2.2739]
["bitfinex","ETHUSD",1724558991506,3.61807,2763.9,2763.8,2.2739]
["bitfinex","ETHUSD",1724558992696,3.61807,2763.9,2763.5,2.2739]
["bitfinex","ETHUSD",1724558992868,3.61807,2763.9,2763.5,3.23529]
["bitfinex","ETHUSD",1724558996192,7.23576,2764.1,2763.5,3.23529]
["bitfinex","ETHUSD",1724558998083,3.61785,2764.1,2763.5,3.23529]
["bitfinex","ETHUSD",1724558998288,3.61785,2764.1,2763.6,2.3534]
["bitfinex","ETHUSD",1724558998689,7.23575,2764.1,2763.6,2.3534]
["bitfinex","ETHUSD",1724558998927,3.61785,2764.1,2763.6,2.3534]
["bitfinex","ETHUSD",1724558999807,3.61785,2764.1,2763.6,3.780751]
["bitfinex","ETHUSD",1724559002156,3.61736,2764.5,2763.8,2.3534]
["bitfinex","ETHUSD",1724559002742,3.61755,2764.3,2763.8,2.3534]
["bitfinex","ETHUSD",1724559003101,7.23519,2764.3,2763.8,2.3534]
["bitfinex","ETHUSD",1724559003301,3.61755,2764.3,2763.8,2.3534]
["bitfinex","ETHUSD",1724559003502,7.23518,2764.3,2763.8,3.0933061]
["bitfinex","ETHUSD",1724559004129,3.61771,2764.2,2763.8,3.0933061]
["bitfinex","ETHUSD",1724559009524,4.75060816,2764.2,2763.8,3.0933061]
["bitfinex","ETHUSD",1724559010025,3.61802,2764.0,2763.8,2.3534]
["bitfinex","ETHUSD",1724559011347,3.61785,2764.1,2763.8,2.3534]
["bitfinex","ETHUSD",1724559011547,4.75074816,2764.1,2763.8,2.3534]
["bitfinex","ETHUSD",1724559012349,1.13289816,2764.0,2763.8,2.3534]
["bitfinex","ETHUSD",1724559012566,1.13289816,2763.9,2763.8,2.3534]
["bitfinex","ETHUSD",1724559013064,4.75085816,2764.0,2763.8,2.3534]
["bitfinex","ETHUSD",1724559013442,1.13289816,2763.9,2763.8,2.3534]
["bitfinex","ETHUSD",1724559014451,5.12865575,2764.0,2763.8,2.3534]
["bitfinex","ETHUSD",1724559014966,1.13881445,2763.9,2763.8,2.3534]
["bitfinex","ETHUSD",1724559015124,5.12865575,2764.0,2763.8,2.3534]
["bitfinex","ETHUSD",1724559015825,1.51069575,2763.9,2763.8,2.3534]
["bitfinex","ETHUSD",1724559017760,1.51069575,2763.9,2763.8,2.85828939]
["bitfinex","ETHUSD",1724559017961,1.8980142,2764.1,2763.9,5.97117]
["bitfinex","ETHUSD",1724559017962,1.51069575,2764.0,2763.9,5.97117]
["bitfinex","ETHUSD",1724559018160,1.13985217,2764.1,2764.0,3.62124292]
["bitfinex","ETHUSD",1724559018365,1.13985217,2764.2,2764.1,2.3531]
["bitfinex","ETHUSD",1724559018541,1.51069575,2764.3,2764.1,2.3531]
["bitfinex","ETHUSD",1724559018737,1.51069575,2764.3,2764.2,1.26814292]
["bitfinex","ETHUSD",1724559019163,1.13957732,2764.3,2764.2,1.26814292]
["bitfinex","ETHUSD",1724559019759,1.51069575,2764.3,2764.2,1.26814292]
["bitfinex","ETHUSD",1724559023154,1.51069575,2764.4,2764.2,3.62124292]
["bitfinex","ETHUSD",1724559023360,1.13920801,2764.3,2764.2,3.62124292]
["bitfinex","ETHUSD",1724559026289,1.51069575,2764.4,2764.2,3.62124292]
["bitfinex","ETHUSD",1724559026851,1.51069575,2764.4,2764.2,2.3531]
["bitfinex","ETHUSD",1724559028673,1.51069575,2764.4,2764.2,4.4073942]
["bitfinex","ETHUSD",1724559031381,1.51069575,2764.4,2764.2,3.62124292]
["bitfinex","ETHUSD",1724559036057,5.12798575,2764.5,2764.2,2.3531]
["bitfinex","ETHUSD",1724559036263,1.13850431,2764.3,2764.2,2.3531]
["bitfinex","ETHUSD",1724559037090,1.13850431,2764.4,2764.2,2.3531]
["bitfinex","ETHUSD",1724559037801,1.13850431,2764.3,2764.2,2.3531]
["bitfinex","ETHUSD",1724559039166,1.13850431,2764.3,2764.0,1.81814292]
["bitfinex","ETHUSD",1724559039369,1.13850431,2764.3,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559040283,1.13850431,2764.2,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559040675,1.13850431,2764.3,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559043803,1.13850431,2764.2,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559043998,1.13850431,2764.3,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559045291,1.13850431,2764.2,2764.0,4.20544292]
["bitfinex","ETHUSD",1724559046473,1.13850431,2764.2,2763.8,2.3873]
["bitfinex","ETHUSD",1724559046677,4.75619431,2764.2,2763.8,2.3873]
["bitfinex","ETHUSD",1724559046894,1.13850431,2764.2,2763.8,2.3873]
["bitfinex","ETHUSD",1724559047094,1.13850431,2764.3,2764.1,2.3873]
["bitfinex","ETHUSD",1724559047294,1.51069575,2764.4,2764.1,2.3873]
["bitfinex","ETHUSD",1724559047295,1.13850431,2764.4,2764.1,2.3873]
["bitfinex","ETHUSD",1724559048359,1.13850431,2764.4,2764.3,2.3873]
["bitfinex","ETHUSD",1724559048556,1.51069575,2764.6,2764.3,2.3873]
["bitfinex","ETHUSD",1724559048557,1.13850431,2764.5,2764.3,2.3873]
["bitfinex","ETHUSD",1724559050106,1.13850431,2764.4,2764.3,2.3873]
["bitfinex","ETHUSD",1724559054260,1.51069575,2764.5,2764.3,2.3873]
["bitfinex","ETHUSD",1724559054811,1.51069575,2764.5,2763.7,9.00557]
["bitfinex","ETHUSD",1724559054812,5.12820575,2764.4,2763.7,9.00557]
["bitfinex","ETHUSD",1724559055119,4.75643976,2764.2,2763.7,5.3873]
["bitfinex","ETHUSD",1724559055318,8.37420976,2764.2,2763.7,5.3873]
["bitfinex","ETHUSD",1724559055542,4.75643976,2764.2,2763.7,5.3873]
["bitfinex","ETHUSD",1724559055815,4.75643976,2764.2,2763.7,2.3873]
["bitfinex","ETHUSD",1724559056126,4.75643976,2764.2,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559056127,1.13867976,2764.0,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559056440,1.13867976,2764.1,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559056906,1.13867976,2764.0,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559057645,1.13867976,2764.1,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559057947,1.13867976,2764.1,2763.6,2.35738621]
["bitfinex","ETHUSD",1724559058309,1.13867976,2764.0,2763.6,2.35738621]
["bitfinex","ETHUSD",1724559059819,1.13867976,2763.9,2763.6,1.26814292]
["bitfinex","ETHUSD",1724559062049,1.13867976,2763.8,2763.5,2.3873]
["bitfinex","ETHUSD",1724559062349,1.13867976,2763.8,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559062650,1.13867976,2763.8,2763.5,1.22269229]
["bitfinex","ETHUSD",1724559064009,1.13867976,2763.8,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559065728,1.13867976,2763.7,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559065925,1.13867976,2763.8,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559067142,1.13867976,2763.7,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559067542,1.13867976,2763.8,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559068313,1.13867976,2763.7,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559068514,1.13867976,2763.8,2763.4,1.26814292]
["bitfinex","ETHUSD",1724559069151,3.61852,2763.6,2763.3,7.34]
["bitfinex","ETHUSD",1724559069518,4.75719976,2763.6,2763.3,7.34]
["bitfinex","ETHUSD",1724559069718,1.13867976,2763.6,2763.3,7.34]
["bitfinex","ETHUSD",1724559069929,4.75735976,2763.5,2763.3,7.34]
["bitfinex","ETHUSD",1724559070135,3.61868,2763.5,2763.3,7.34]
["bitfinex","ETHUSD",1724559073222,4.60731955,2763.5,2762.9,9.5941]
["bitfinex","ETHUSD",1724559073422,1.26814292,2763.2,2762.9,7.34]
["bitfinex","ETHUSD",1724559073624,3.61916,2763.1,2762.6,12.45]
["bitfinex","ETHUSD",1724559077467,3.61916,2763.1,2762.5,14.48213292]
["bitfinex","ETHUSD",1724559077651,3.61916,2763.1,2762.6,2.36020729]
["bitfinex","ETHUSD",1724559078463,3.61916,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559082322,5.96557,2763.3,2762.6,4.16976]
["bitfinex","ETHUSD",1724559082728,3.619,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724559083158,3.619,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559084189,3.61914,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559085058,3.70984292,2763.0,2762.5,7.34]
["bitfinex","ETHUSD",1724559085408,3.61966,2762.7,2762.2,7.34]
["bitfinex","ETHUSD",1724559085686,3.61947,2762.9,2762.3,1.81814292]
["bitfinex","ETHUSD",1724559087361,2.4417,2763.0,2762.5,1.26814292]
["bitfinex","ETHUSD",1724559087564,6.06037,2763.5,2762.9,1.26814292]
["bitfinex","ETHUSD",1724559087859,3.61867,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1724559089353,3.61867,2763.5,2763.0,1.209849]
["bitfinex","ETHUSD",1724559091386,7.23735,2763.5,2763.0,1.209849]
["bitfinex","ETHUSD",1724559091574,3.61867,2763.5,2763.0,1.209849]
["bitfinex","ETHUSD",1724559092280,3.61874,2763.4,2763.0,1.209849]
["bitfinex","ETHUSD",1724559092485,3.61874,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1724559092656,3.61874,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724559093201,3.61888,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559094659,6.06058,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559095196,6.06058,2763.3,2762.8,2.4292]
["bitfinex","ETHUSD",1724559095353,3.61916,2763.1,2762.7,7.34]
["bitfinex","ETHUSD",1724559095557,3.61916,2763.1,2762.7,8.678904]
["bitfinex","ETHUSD",1724559096758,9.67958,2763.3,2762.7,8.678904]
["bitfinex","ETHUSD",1724559096960,3.61906,2763.2,2762.7,8.678904]
["bitfinex","ETHUSD",1724559097356,3.61913,2763.1,2762.7,7.34]
["bitfinex","ETHUSD",1724559098303,3.61913,2763.1,2762.4,25.83916]
["bitfinex","ETHUSD",1724559098593,3.61926,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724559099479,3.61913,2763.1,2762.5,0.55]
["bitfinex","ETHUSD",1724559101204,3.61925,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724559106937,3.61946,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724559107631,3.61926,2763.0,2762.5,1.943936]
["bitfinex","ETHUSD",1724559107847,1.13867976,2763.3,2762.6,6.1128596]
["bitfinex","ETHUSD",1724559108051,1.13867976,2763.3,2762.9,2.296]
["bitfinex","ETHUSD",1724559108399,4.75751976,2763.4,2762.9,3.56481556]
["bitfinex","ETHUSD",1724559108649,1.13867976,2763.3,2762.9,3.56481556]
["bitfinex","ETHUSD",1724559109502,4.75753976,2763.3,2762.9,3.56481556]
["bitfinex","ETHUSD",1724559111434,3.61886,2763.3,2763.1,1.26881556]
["bitfinex","ETHUSD",1724559116219,4.75753976,2763.3,2763.1,1.26881556]
["bitfinex","ETHUSD",1724559116949,3.61886,2763.3,2763.1,1.26881556]
["bitfinex","ETHUSD",1724559117315,4.75753976,2763.3,2763.1,1.26881556]
["bitfinex","ETHUSD",1724559117618,1.13867976,2763.4,2763.2,2.296]
["bitfinex","ETHUSD",1724559117815,1.13867976,2763.4,2763.3,1.81881556]
["bitfinex","ETHUSD",1724559118063,1.13867976,2763.5,2763.3,1.81881556]
["bitfinex","ETHUSD",1724559118304,1.13867976,2763.8,2763.4,2.78998156]
["bitfinex","ETHUSD",1724559118605,1.13867976,2763.8,2763.6,1.26881556]
["bitfinex","ETHUSD",1724559118827,5.12866575,2764.0,2763.6,1.26881556]
["bitfinex","ETHUSD",1724559118828,1.13867976,2763.9,2763.6,1.26881556]
["bitfinex","ETHUSD",1724559119821,4.75675976,2763.9,2763.6,1.26881556]
["bitfinex","ETHUSD",1724559119990,1.13867976,2763.8,2763.4,2.3785]
["bitfinex","ETHUSD",1724559120153,5.12877575,2763.9,2763.4,2.3785]
["bitfinex","ETHUSD",1724559120154,1.13867976,2763.7,2763.4,2.3785]
["bitfinex","ETHUSD",1724559120604,4.75704976,2763.7,2763.4,2.3785]
["bitfinex","ETHUSD",1724559120915,3.61867,2763.5,2763.2,7.34]
["bitfinex","ETHUSD",1724559121057,4.75734976,2763.5,2763.2,7.34]
["bitfinex","ETHUSD",1724559122217,3.61867,2763.5,2763.2,8.60881556]
["bitfinex","ETHUSD",1724559122431,1.13867976,2763.6,2763.2,8.60881556]
["bitfinex","ETHUSD",1724559122719,4.75714976,2763.6,2763.2,7.34]
["bitfinex","ETHUSD",1724559122875,1.13867976,2763.5,2763.2,7.34]
["bitfinex","ETHUSD",1724559124279,4.75730976,2763.5,2763.2,7.34]
["bitfinex","ETHUSD",1724559124979,4.75730976,2763.5,2762.8,13.33801]
["bitfinex","ETHUSD",1724559125200,4.75730976,2763.5,2762.9,2.245758]
["bitfinex","ETHUSD",1724559126150,2.3893,2763.4,2762.9,2.245758]
["bitfinex","ETHUSD",1724559127187,2.3893,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724559127387,3.61895,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559128629,4.75762976,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559129243,8.37660976,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559129568,4.75766976,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724559130278,3.61915,2763.1,2762.6,21.88791862]
["bitfinex","ETHUSD",1724559130480,3.61941,2762.9,2762.6,19.42911862]
["bitfinex","ETHUSD",1724559130783,3.61941,2762.9,2762.4,2.4588]
["bitfinex","ETHUSD",1724559130784,4.75808976,2762.9,2762.4,2.4588]
["bitfinex","ETHUSD",1724559130969,3.61968,2762.7,2762.2,9.7988]
["bitfinex","ETHUSD",1724559131144,7.04335976,2762.7,2762.2,7.34]
["bitfinex","ETHUSD",1724559131457,3.61998,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724559133763,3.61998,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724559136314,7.23999,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724559136515,3.61998,2762.5,2762.2,7.34]
["bitfinex","ETHUSD",1724559136821,3.61998,2762.5,2762.0,14.9088]
["bitfinex","ETHUSD",1724559136822,3.61998,2762.5,2762.0,2.4588]
["bitfinex","ETHUSD",1724559138567,4.68631698,2762.5,2761.8,13.43703]
["bitfinex","ETHUSD",1724559138710,3.62025,2762.3,2761.8,7.34]
["bitfinex","ETHUSD",1724559138917,2.3032,2762.2,2761.6,2.4763]
["bitfinex","ETHUSD",1724559139231,3.62047,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724559140617,7.24052,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724559141412,3.62025,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724559141593,7.24052,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724559142501,3.62034,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1724559145103,3.62025,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1724559145305,3.62,2762.5,2761.8,6.09702]
["bitfinex","ETHUSD",1724559145508,3.62,2762.5,2761.9,0.55]
["bitfinex","ETHUSD",1724559145667,3.62,2762.5,2761.9,4.17069]
["bitfinex","ETHUSD",1724559145868,3.61986,2762.6,2762.1,2.4763]
["bitfinex","ETHUSD",1724559146323,3.61995,2762.5,2762.1,2.4763]
["bitfinex","ETHUSD",1724559151927,4.212166,2762.6,2762.1,2.4763]
["bitfinex","ETHUSD",1724559152242,3.62004,2762.4,2762.1,2.4763]
["bitfinex","ETHUSD",1724559152438,7.23973,2762.6,2762.1,2.4763]
["bitfinex","ETHUSD",1724559152574,8.17328916,2762.6,2762.1,2.4763]
["bitfinex","ETHUSD",1724559153078,3.61991,2762.5,2762.1,2.4763]
["bitfinex","ETHUSD",1724559155672,3.62004,2762.4,2762.1,2.4763]
["bitfinex","ETHUSD",1724559158504,7.24016,2762.4,2761.9,3.0158]
["bitfinex","ETHUSD",1724559158711,3.62019,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724559159395,3.62038,2762.2,2761.7,2.4658]
["bitfinex","ETHUSD",1724559159580,3.62038,2762.2,2761.8,1.26966296]
["bitfinex","ETHUSD",1724559160215,7.24079,2762.2,2761.8,1.26966296]
["bitfinex","ETHUSD",1724559160430,3.62051,2762.1,2761.8,1.26966296]
["bitfinex","ETHUSD",1724559160625,3.62051,2762.1,2761.5,10.96113]
["bitfinex","ETHUSD",1724559160626,3.62051,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559162649,3.62051,2762.1,2761.8,1.26966296]
["bitfinex","ETHUSD",1724559163837,3.62064,2762.0,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559164735,3.62073,2761.9,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559164935,3.62051,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559165657,7.24103,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559166048,3.62051,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559166931,7.24104,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559168031,3.62059,2762.0,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559168855,3.62071,2761.9,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559169159,3.62071,2761.9,2761.4,19.42911862]
["bitfinex","ETHUSD",1724559169453,3.62071,2761.9,2761.5,1.81966296]
["bitfinex","ETHUSD",1724559174068,7.24105,2762.1,2761.6,2.4658]
["bitfinex","ETHUSD",1724559174364,3.62058,2762.0,2761.6,2.4658]
["bitfinex","ETHUSD",1724559175334,3.62058,2762.0,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559179471,1.13867976,2762.1,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559179671,1.13867976,2762.1,2762.0,2.294]
["bitfinex","ETHUSD",1724559179880,1.13867976,2762.2,2762.0,2.294]
["bitfinex","ETHUSD",1724559180545,4.75898976,2762.2,2762.0,2.294]
["bitfinex","ETHUSD",1724559180869,1.13867976,2762.1,2762.0,2.294]
["bitfinex","ETHUSD",1724559182788,4.75910976,2762.1,2762.0,2.294]
["bitfinex","ETHUSD",1724559182949,1.13867976,2762.1,2762.0,2.294]
["bitfinex","ETHUSD",1724559183792,1.13867976,2762.2,2762.0,2.294]
["bitfinex","ETHUSD",1724559184161,3.62043,2762.1,2762.0,2.294]
["bitfinex","ETHUSD",1724559184370,3.62043,2762.1,2761.8,2.294]
["bitfinex","ETHUSD",1724559184551,4.75910976,2762.1,2761.9,0.55]
["bitfinex","ETHUSD",1724559185189,4.75910976,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559185849,1.13867976,2762.0,2761.8,0.55]
["bitfinex","ETHUSD",1724559186129,4.75910976,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559186653,8.37963976,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559187081,4.75910976,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559188168,8.37963976,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559188901,3.62082,2761.8,2761.6,2.294]
["bitfinex","ETHUSD",1724559189894,3.62102,2761.7,2761.5,8.60966296]
["bitfinex","ETHUSD",1724559190186,3.62108,2761.6,2761.5,8.60966296]
["bitfinex","ETHUSD",1724559190892,7.24176,2761.8,2761.5,8.60966296]
["bitfinex","ETHUSD",1724559191597,3.62082,2761.8,2761.5,8.60966296]
["bitfinex","ETHUSD",1724559193103,3.62082,2761.8,2761.5,7.34]
["bitfinex","ETHUSD",1724559193277,3.62082,2761.8,2761.4,3.56366296]
["bitfinex","ETHUSD",1724559196859,4.75949976,2761.8,2761.4,3.56366296]
["bitfinex","ETHUSD",1724559197903,4.75949976,2761.8,2761.4,2.294]
["bitfinex","ETHUSD",1724559198265,8.38041976,2761.8,2761.4,2.294]
["bitfinex","ETHUSD",1724559198459,8.38041976,2761.8,2761.2,3.59576296]
["bitfinex","ETHUSD",1724559198460,6.17086615,2761.8,2761.2,3.59576296]
["bitfinex","ETHUSD",1724559198710,4.75949976,2761.8,2761.2,3.59576296]
["bitfinex","ETHUSD",1724559198912,3.62097,2761.7,2761.2,3.59576296]
["bitfinex","ETHUSD",1724559199319,4.75964976,2761.7,2761.2,3.59576296]
["bitfinex","ETHUSD",1724559199959,4.75949976,2761.8,2761.2,7.21735296]
["bitfinex","ETHUSD",1724559200193,4.75949976,2761.8,2761.4,1.26966296]
["bitfinex","ETHUSD",1724559201325,1.13867976,2761.8,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559201466,1.51069575,2761.9,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559201467,1.13867976,2761.9,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559201967,1.13867976,2762.0,2761.8,3.59576296]
["bitfinex","ETHUSD",1724559202170,1.13867976,2762.2,2761.9,3.62061]
["bitfinex","ETHUSD",1724559202491,1.13867976,2762.3,2762.0,1.81966296]
["bitfinex","ETHUSD",1724559202801,1.51069575,2762.5,2762.0,1.81966296]
["bitfinex","ETHUSD",1724559202802,1.13867976,2762.4,2762.0,1.81966296]
["bitfinex","ETHUSD",1724559206299,4.75873976,2762.4,2762.0,1.81966296]
["bitfinex","ETHUSD",1724559208756,1.13867976,2762.4,2762.1,0.07240385]
["bitfinex","ETHUSD",1724559208902,1.13867976,2762.6,2762.4,2.3261]
["bitfinex","ETHUSD",1724559209075,1.13867976,2762.7,2762.4,3.59576296]
["bitfinex","ETHUSD",1724559209273,1.13867976,2762.7,2762.4,2.3261]
["bitfinex","ETHUSD",1724559209509,4.75839976,2762.7,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559209809,4.75839976,2762.7,2762.3,0.55]
["bitfinex","ETHUSD",1724559210470,3.61978,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724559211104,1.13867976,2762.7,2762.2,1.26966296]
["bitfinex","ETHUSD",1724559211306,3.61987,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724559211530,4.75822976,2762.8,2762.4,2.5080663]
["bitfinex","ETHUSD",1724559211695,4.75822976,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559212669,8.37784976,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559213190,4.75822976,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559214480,3.61955,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559215205,4.75822976,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559215724,3.61955,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559216277,7.23915,2762.8,2762.4,2.3261]
["bitfinex","ETHUSD",1724559216574,3.61981,2762.6,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559217034,4.75822976,2762.8,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559217175,3.61955,2762.8,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559217509,7.23917,2762.8,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559217711,3.61955,2762.8,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559219316,3.61955,2762.8,2762.2,7.21603296]
["bitfinex","ETHUSD",1724559220016,7.23915,2762.8,2762.2,7.21603296]
["bitfinex","ETHUSD",1724559220236,8.22849061,2762.8,2762.2,7.21603296]
["bitfinex","ETHUSD",1724559220732,4.60889061,2762.8,2762.2,7.21603296]
["bitfinex","ETHUSD",1724559224542,1.14356038,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724559227735,0.00488062,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724559229930,3.62430062,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1724559231431,3.62430062,2762.9,2762.2,10.83617296]
["bitfinex","ETHUSD",1724559231636,3.62430062,2762.9,2762.3,4.17017]
["bitfinex","ETHUSD",1724559231932,3.61987,2762.6,2762.2,2.3261]
["bitfinex","ETHUSD",1724559232229,7.23974,2762.6,2762.2,2.3261]
["bitfinex","ETHUSD",1724559232631,3.61987,2762.6,2762.2,2.3261]
["bitfinex","ETHUSD",1724559233135,3.61987,2762.6,2762.3,0.56632306]
["bitfinex","ETHUSD",1724559233333,6.04609,2762.8,2762.3,0.56632306]
["bitfinex","ETHUSD",1724559233640,3.61984,2762.6,2762.3,0.56632306]
["bitfinex","ETHUSD",1724559235039,3.61984,2762.6,2762.4,0.56632306]
["bitfinex","ETHUSD",1724559235250,3.61984,2762.6,2762.5,0.56632306]
["bitfinex","ETHUSD",1724559235903,4.59992803,2762.7,2762.5,0.56632306]
["bitfinex","ETHUSD",1724559236103,4.59992803,2762.7,2762.2,2.3261]
["bitfinex","ETHUSD",1724559236310,3.61971,2762.7,2762.3,0.56632419]
["bitfinex","ETHUSD",1724559236545,3.61971,2762.7,2762.4,0.56632419]
["bitfinex","ETHUSD",1724559236859,3.61971,2762.7,2762.2,2.3261]
["bitfinex","ETHUSD",1724559237144,3.61971,2762.7,2762.3,0.56633084]
["bitfinex","ETHUSD",1724559237530,3.61971,2762.7,2762.4,0.56633084]
["bitfinex","ETHUSD",1724559237745,4.96188302,2762.7,2762.5,0.56633084]
["bitfinex","ETHUSD",1724559237968,4.96188302,2762.7,2762.6,0.56633084]
["bitfinex","ETHUSD",1724559240023,4.96188302,2762.7,2762.2,2.3261]
["bitfinex","ETHUSD",1724559240223,4.96188302,2762.7,2762.6,0.56632467]
["bitfinex","ETHUSD",1724559240423,4.96188302,2762.7,2762.3,0.56632467]
["bitfinex","ETHUSD",1724559240629,1.34217302,2762.7,2762.3,0.56632467]
["bitfinex","ETHUSD",1724559240829,3.56517976,2762.8,2762.3,0.56632467]
["bitfinex","ETHUSD",1724559241026,6.10585729,2762.9,2762.6,0.56632467]
["bitfinex","ETHUSD",1724559241950,6.10585729,2762.9,2762.7,0.56632467]
["bitfinex","ETHUSD",1724559242125,6.10585729,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724559242126,6.10585729,2762.9,2762.3,7.24015]
["bitfinex","ETHUSD",1724559242321,6.10585729,2762.9,2762.4,0.56630011]
["bitfinex","ETHUSD",1724559242322,4.76299038,2762.9,2762.4,0.56630011]
["bitfinex","ETHUSD",1724559242553,4.76299038,2762.9,2762.5,0.56630011]
["bitfinex","ETHUSD",1724559242762,4.76299038,2762.9,2762.6,0.56630011]
["bitfinex","ETHUSD",1724559242952,4.76299038,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724559242953,8.38247038,2762.9,2762.7,0.56630011]
["bitfinex","ETHUSD",1724559243140,1.13867976,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724559243342,1.13867976,2762.8,2762.4,0.56631986]
["bitfinex","ETHUSD",1724559243541,1.13867976,2762.8,2762.5,0.56631986]
["bitfinex","ETHUSD",1724559243743,1.13867976,2762.8,2762.6,0.56631986]
["bitfinex","ETHUSD",1724559243941,1.13867976,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724559244629,1.13867976,2762.7,2762.3,3.62007]
["bitfinex","ETHUSD",1724559245158,1.13867976,2762.7,2762.2,3.59576296]
["bitfinex","ETHUSD",1724559245357,1.13867976,2762.7,2762.2,4.04881807]
["bitfinex","ETHUSD",1724559245524,1.13867976,2762.6,2762.2,4.04882768]
["bitfinex","ETHUSD",1724559246159,1.13867976,2762.6,2762.2,2.77916472]
["bitfinex","ETHUSD",1724559246461,1.13867976,2762.6,2762.2,5.94639]
["bitfinex","ETHUSD",1724559246962,1.13867976,2762.5,2762.2,6.39945603]
["bitfinex","ETHUSD",1724559247313,1.13867976,2762.5,2762.2,6.28619196]
["bitfinex","ETHUSD",1724559247523,1.13867976,2762.5,2762.3,0.45306929]
["bitfinex","ETHUSD",1724559247821,1.13867976,2762.5,2762.2,6.28619196]
["bitfinex","ETHUSD",1724559248022,1.13867976,2762.5,2762.3,0.45306981]
["bitfinex","ETHUSD",1724559248219,1.51069575,2762.6,2762.3,0.45306981]
["bitfinex","ETHUSD",1724559248220,1.13867976,2762.6,2762.4,0.45304657]
["bitfinex","ETHUSD",1724559248423,1.13867976,2762.6,2762.5,0.45304657]
["bitfinex","ETHUSD",1724559249127,1.13867976,2762.6,2762.3,5.02808618]
["bitfinex","ETHUSD",1724559249585,1.13867976,2762.6,2762.5,0.45304214]
["bitfinex","ETHUSD",1724559249866,1.13867976,2762.6,2762.5,0.45304276]
["bitfinex","ETHUSD",1724559250921,1.51069575,2762.6,2762.3,1.74770387]
["bitfinex","ETHUSD",1724559251273,1.13906003,2762.5,2762.4,0.4530569]
["bitfinex","ETHUSD",1724559251854,3.6199,2762.5,2762.1,7.34]
["bitfinex","ETHUSD",1724559252178,1.13910729,2762.3,2762.1,7.34]
["bitfinex","ETHUSD",1724559252342,1.13910729,2762.4,2762.2,0.79289844]
["bitfinex","ETHUSD",1724559252546,1.13910729,2762.4,2762.3,0.45309288]
["bitfinex","ETHUSD",1724559254986,1.51069575,2762.5,2762.3,0.45309288]
["bitfinex","ETHUSD",1724559255283,1.13921273,2762.4,2762.1,7.34]
["bitfinex","ETHUSD",1724559255585,1.13921273,2762.4,2762.2,0.67961871]
["bitfinex","ETHUSD",1724559255763,1.13921273,2762.4,2762.3,0.4530788]
["bitfinex","ETHUSD",1724559256279,5.13062575,2762.5,2762.3,0.4530788]
["bitfinex","ETHUSD",1724559256481,5.13062575,2762.5,2762.2,0.67962725]
["bitfinex","ETHUSD",1724559256668,1.13908477,2762.3,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559256828,1.13908477,2762.3,2762.2,0.67962725]
["bitfinex","ETHUSD",1724559257028,1.13908477,2762.3,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559257331,1.13908477,2762.3,2762.2,0.67962725]
["bitfinex","ETHUSD",1724559257551,1.13908477,2762.3,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559258648,1.13908477,2762.3,2762.2,0.67962505]
["bitfinex","ETHUSD",1724559258846,1.13908477,2762.3,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559259343,4.75912477,2762.4,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559259547,7.33245358,2762.4,2762.2,0.67961935]
["bitfinex","ETHUSD",1724559259774,6.19336881,2762.4,2762.2,0.67961935]
["bitfinex","ETHUSD",1724559260078,6.19336881,2762.4,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559260283,9.81349881,2762.4,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559260438,10.68321089,2762.3,2762.2,0.33980961]
["bitfinex","ETHUSD",1724559260638,10.68321089,2762.3,2761.9,0.33983523]
["bitfinex","ETHUSD",1724559260882,1.13857737,2762.1,2761.9,0.33983523]
["bitfinex","ETHUSD",1724559261182,1.13857737,2762.1,2761.8,7.67985405]
["bitfinex","ETHUSD",1724559261432,1.13857737,2762.1,2761.8,0.33985111]
["bitfinex","ETHUSD",1724559261748,1.13857737,2762.1,2761.7,2.2552]
["bitfinex","ETHUSD",1724559262142,1.13857737,2762.1,2761.8,0.33985119]
["bitfinex","ETHUSD",1724559262337,1.13857737,2762.1,2761.7,2.59505119]
["bitfinex","ETHUSD",1724559262544,4.75888737,2762.2,2761.8,0.33985119]
["bitfinex","ETHUSD",1724559262753,1.13857737,2762.3,2761.9,5.23012415]
["bitfinex","ETHUSD",1724559263702,1.137133,2762.3,2762.0,5.87573]
["bitfinex","ETHUSD",1724559263848,1.51810316,2762.5,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559264653,7.78768401,2762.7,2762.3,1.26966296]
["bitfinex","ETHUSD",1724559264654,1.51810316,2762.7,2762.3,1.26966296]
["bitfinex","ETHUSD",1724559264893,1.51810316,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724559265073,1.51810316,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1724559265983,5.13803316,2762.5,2762.1,1.60947735]
["bitfinex","ETHUSD",1724559266285,3.61993,2762.5,2762.1,1.60947735]
["bitfinex","ETHUSD",1724559267887,5.13803316,2762.5,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559269659,5.13803316,2762.5,2762.0,2.59501946]
["bitfinex","ETHUSD",1724559270497,5.13803316,2762.5,2762.0,0.33981946]
["bitfinex","ETHUSD",1724559270498,2.2717,2762.4,2762.0,0.33981946]
["bitfinex","ETHUSD",1724559270802,3.6202,2762.3,2761.8,9.5952]
["bitfinex","ETHUSD",1724559271098,5.13830316,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724559271452,5.13830316,2762.3,2761.8,16.73199306]
["bitfinex","ETHUSD",1724559271799,5.13830316,2762.3,2761.8,13.11118306]
["bitfinex","ETHUSD",1724559271995,8.75858316,2762.3,2761.8,13.11118306]
["bitfinex","ETHUSD",1724559272299,8.75856316,2762.3,2761.8,13.11118306]
["bitfinex","ETHUSD",1724559272600,1.13754168,2762.2,2761.7,19.42911862]
["bitfinex","ETHUSD",1724559272764,4.75804168,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559275073,3.6205,2762.1,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559275503,4.75784168,2762.2,2761.6,4.89072296]
["bitfinex","ETHUSD",1724559275705,4.75784168,2762.2,2761.7,1.80297058]
["bitfinex","ETHUSD",1724559275906,1.13754168,2762.2,2761.8,3.52486296]
["bitfinex","ETHUSD",1724559276106,1.13754168,2762.3,2761.8,7.14566296]
["bitfinex","ETHUSD",1724559276403,1.13754168,2762.3,2761.8,10.76641296]
["bitfinex","ETHUSD",1724559276624,1.13754168,2762.3,2761.8,7.14561296]
["bitfinex","ETHUSD",1724559276829,1.13754168,2762.3,2761.9,0.89485835]
["bitfinex","ETHUSD",1724559277347,1.13754168,2762.3,2761.8,7.14561296]
["bitfinex","ETHUSD",1724559277548,1.13754168,2762.2,2761.8,7.14561296]
["bitfinex","ETHUSD",1724559280725,7.20015168,2762.2,2761.7,3.07263354]
["bitfinex","ETHUSD",1724559281023,7.20015168,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724559283411,3.62031,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724559283611,3.62031,2762.2,2761.9,0.72435435]
["bitfinex","ETHUSD",1724559290862,4.75785168,2762.2,2761.9,0.72435435]
["bitfinex","ETHUSD",1724559291071,1.13754168,2762.3,2761.9,4.29951731]
["bitfinex","ETHUSD",1724559291266,1.13754168,2762.3,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559291470,1.13754168,2762.4,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559292586,1.13754168,2762.4,2762.1,2.06166669]
["bitfinex","ETHUSD",1724559293168,4.75753168,2762.5,2762.1,2.06166669]
["bitfinex","ETHUSD",1724559293355,1.13754168,2762.5,2762.1,2.06166669]
["bitfinex","ETHUSD",1724559293686,1.13754168,2762.8,2762.4,2.3055]
["bitfinex","ETHUSD",1724559293844,1.13754168,2762.8,2762.5,1.26966296]
["bitfinex","ETHUSD",1724559294185,4.75706168,2762.8,2762.5,1.26966296]
["bitfinex","ETHUSD",1724559295596,3.61952,2762.8,2762.5,1.26966296]
["bitfinex","ETHUSD",1724559295814,4.75706168,2762.8,2762.4,2.3055]
["bitfinex","ETHUSD",1724559295975,4.75706168,2762.8,2762.2,3.62018]
["bitfinex","ETHUSD",1724559295976,4.75718168,2762.7,2762.1,9.6455]
["bitfinex","ETHUSD",1724559296182,3.61997,2762.5,2762.1,9.6455]
["bitfinex","ETHUSD",1724559297004,1.13754168,2762.6,2762.1,9.6455]
["bitfinex","ETHUSD",1724559297203,8.37692168,2762.7,2762.1,13.26592]
["bitfinex","ETHUSD",1724559297407,4.75718168,2762.7,2762.2,2.1156063]
["bitfinex","ETHUSD",1724559297607,8.37691168,2762.7,2762.2,2.1156063]
["bitfinex","ETHUSD",1724559298116,3.61979,2762.6,2762.2,2.1156063]
["bitfinex","ETHUSD",1724559298521,4.75718168,2762.7,2762.2,2.1156063]
["bitfinex","ETHUSD",1724559298874,4.75718168,2762.7,2762.2,3.38526926]
["bitfinex","ETHUSD",1724559300291,1.13754168,2762.7,2762.5,2.2594]
["bitfinex","ETHUSD",1724559300621,1.51810316,2762.8,2762.5,2.2594]
["bitfinex","ETHUSD",1724559300622,1.13754168,2762.8,2762.5,2.2594]
["bitfinex","ETHUSD",1724559301132,1.13754168,2762.7,2762.3,2.78634814]
["bitfinex","ETHUSD",1724559301270,1.13754168,2762.7,2762.3,2.2594]
["bitfinex","ETHUSD",1724559302634,4.75722168,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724559302833,4.75722168,2762.7,2762.1,10.96035]
["bitfinex","ETHUSD",1724559302834,1.13754168,2762.6,2762.1,10.96035]
["bitfinex","ETHUSD",1724559303132,1.13754168,2762.6,2762.1,12.7713383]
["bitfinex","ETHUSD",1724559303428,1.13754168,2762.6,2762.1,5.4313383]
["bitfinex","ETHUSD",1724559303723,1.13754168,2762.6,2762.3,3.62017]
["bitfinex","ETHUSD",1724559303926,1.13754168,2762.7,2762.3,3.61528938]
["bitfinex","ETHUSD",1724559304128,1.13754168,2762.8,2762.4,0.56629248]
["bitfinex","ETHUSD",1724559304315,1.13754168,2762.8,2762.5,0.56629248]
["bitfinex","ETHUSD",1724559304518,1.13754168,2762.9,2762.6,2.82569248]
["bitfinex","ETHUSD",1724559304713,1.13754168,2762.9,2762.6,7.14874296]
["bitfinex","ETHUSD",1724559304913,1.13754168,2763.0,2762.6,7.14874296]
["bitfinex","ETHUSD",1724559307849,1.13754168,2763.3,2762.9,5.87878]
["bitfinex","ETHUSD",1724559308026,1.13754168,2763.3,2763.0,1.26966296]
["bitfinex","ETHUSD",1724559308209,4.75627168,2763.4,2763.0,1.26966296]
["bitfinex","ETHUSD",1724559308397,4.75641168,2763.3,2762.9,2.2594]
["bitfinex","ETHUSD",1724559308738,4.75641168,2763.3,2762.8,1.26966296]
["bitfinex","ETHUSD",1724559308739,8.37539168,2763.3,2762.8,1.26966296]
["bitfinex","ETHUSD",1724559308905,7.14743168,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724559309107,3.52844168,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724559309707,3.52844168,2763.2,2762.6,7.34]
["bitfinex","ETHUSD",1724559309922,3.61934,2763.0,2762.6,7.34]
["bitfinex","ETHUSD",1724559310127,3.61934,2763.0,2762.6,8.60966296]
["bitfinex","ETHUSD",1724559311062,2.50741964,2763.3,2762.6,7.34]
["bitfinex","ETHUSD",1724559311063,3.66056296,2763.1,2762.6,7.34]
["bitfinex","ETHUSD",1724559311233,3.61933,2763.0,2762.6,7.34]
["bitfinex","ETHUSD",1724559312459,4.79810464,2763.1,2762.2,13.21965]
["bitfinex","ETHUSD",1724559312763,3.61959,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1724559312933,3.61959,2762.8,2762.3,4.17016]
["bitfinex","ETHUSD",1724559313466,4.75692168,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559316139,3.61938,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559316334,4.75692168,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559316752,3.61938,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559317067,4.75692168,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559317562,3.61938,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559317922,4.75692168,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559318665,4.75689168,2763.0,2762.4,4.88961296]
["bitfinex","ETHUSD",1724559319267,1.13754168,2763.0,2762.6,1.26966296]
["bitfinex","ETHUSD",1724559319473,4.75659168,2763.2,2762.7,6.64292]
["bitfinex","ETHUSD",1724559319645,1.13754168,2763.2,2762.8,4.88913296]
["bitfinex","ETHUSD",1724559319977,3.61886,2763.3,2762.8,1.26966296]
["bitfinex","ETHUSD",1724559320268,4.84114648,2763.3,2762.8,1.26966296]
["bitfinex","ETHUSD",1724559320873,3.61899,2763.2,2762.8,1.26966296]
["bitfinex","ETHUSD",1724559321623,5.94859,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724559324365,2.35982816,2763.3,2762.8,3.74296296]
["bitfinex","ETHUSD",1724559324566,1.13754168,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724559326379,7.08582168,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1724559326544,1.13754168,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724559326744,1.13754168,2763.4,2762.9,0.07238017]
["bitfinex","ETHUSD",1724559327147,1.13754168,2763.4,2763.0,1.26966296]
["bitfinex","ETHUSD",1724559327346,2.3296,2763.5,2763.0,4.88891296]
["bitfinex","ETHUSD",1724559327571,8.37464168,2763.6,2763.0,4.88891296]
["bitfinex","ETHUSD",1724559327742,4.75608168,2763.6,2763.0,4.88891296]
["bitfinex","ETHUSD",1724559327966,3.61862,2763.5,2763.0,4.88891296]
["bitfinex","ETHUSD",1724559329056,3.61862,2763.5,2763.0,1.26966296]
["bitfinex","ETHUSD",1724559329662,1.13754168,2763.7,2763.4,1.26966296]
["bitfinex","ETHUSD",1724559329865,4.75576168,2763.8,2763.4,1.26966296]
["bitfinex","ETHUSD",1724559330190,4.75576168,2763.8,2763.2,3.74296296]
["bitfinex","ETHUSD",1724559330191,3.61842,2763.7,2763.2,3.74296296]
["bitfinex","ETHUSD",1724559330391,3.61842,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724559330977,3.61849,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724559331201,3.61849,2763.6,2763.2,1.26966296]
["bitfinex","ETHUSD",1724559332284,7.23707,2763.6,2763.2,1.26966296]
["bitfinex","ETHUSD",1724559332462,4.75603168,2763.6,2763.2,1.26966296]
["bitfinex","ETHUSD",1724559332843,3.61849,2763.6,2763.2,1.26966296]
["bitfinex","ETHUSD",1724559333248,3.61849,2763.6,2763.0,10.95924]
["bitfinex","ETHUSD",1724559333249,3.6188,2763.4,2763.0,7.34]
["bitfinex","ETHUSD",1724559333455,7.23762,2763.4,2763.0,7.34]
["bitfinex","ETHUSD",1724559333953,3.6188,2763.4,2763.0,7.34]
["bitfinex","ETHUSD",1724559334562,3.61887,2763.3,2763.0,7.34]
["bitfinex","ETHUSD",1724559335057,3.61928,2763.0,2762.5,9.8133]
["bitfinex","ETHUSD",1724559335399,3.61928,2763.0,2762.5,3.74296296]
["bitfinex","ETHUSD",1724559335903,11.54274285,2763.2,2762.5,3.74296296]
["bitfinex","ETHUSD",1724559336086,7.92366285,2763.2,2762.5,7.36275296]
["bitfinex","ETHUSD",1724559336485,11.54274285,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559336800,4.75667168,2763.1,2762.6,1.81966296]
["bitfinex","ETHUSD",1724559338709,3.61931,2763.0,2762.6,1.81966296]
["bitfinex","ETHUSD",1724559340108,3.61945,2762.9,2762.4,1.26966296]
["bitfinex","ETHUSD",1724559340623,3.61945,2762.9,2762.3,9.69246]
["bitfinex","ETHUSD",1724559340803,3.61945,2762.9,2762.5,1.26966296]
["bitfinex","ETHUSD",1724559341114,4.75679168,2763.0,2762.5,1.26966296]
["bitfinex","ETHUSD",1724559341401,3.61925,2763.0,2762.6,2.4523]
["bitfinex","ETHUSD",1724559342167,2.3097,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724559342366,2.3097,2762.3,2761.8,2.4523]
["bitfinex","ETHUSD",1724559342568,3.62025,2762.3,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559342867,0.75814164,2762.2,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559343306,4.37839164,2762.3,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559343906,0.75814164,2762.2,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559344267,7.99867164,2762.3,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559344467,3.62032,2762.2,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559344690,3.62032,2762.2,2761.8,2.4523]
["bitfinex","ETHUSD",1724559344691,4.37846164,2762.2,2761.8,2.4523]
["bitfinex","ETHUSD",1724559347173,3.62032,2762.2,2761.8,2.4523]
["bitfinex","ETHUSD",1724559347375,4.37846164,2762.2,2761.8,2.4523]
["bitfinex","ETHUSD",1724559347581,3.62032,2762.2,2761.8,2.4523]
["bitfinex","ETHUSD",1724559358769,3.62025,2762.3,2761.8,2.4523]
["bitfinex","ETHUSD",1724559358969,6.68780164,2762.5,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559358970,3.61996,2762.5,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559359171,3.62015,2762.4,2761.9,1.81966296]
["bitfinex","ETHUSD",1724559360152,3.61996,2762.5,2761.9,1.81966296]
["bitfinex","ETHUSD",1724559360390,7.23945,2762.7,2762.1,7.36250296]
["bitfinex","ETHUSD",1724559360610,3.61978,2762.6,2762.1,7.36250296]
["bitfinex","ETHUSD",1724559360731,3.61978,2762.6,2762.1,3.74216296]
["bitfinex","ETHUSD",1724559360925,3.6199,2762.5,2762.1,3.74216296]
["bitfinex","ETHUSD",1724559361226,7.23991,2762.5,2762.1,3.74216296]
["bitfinex","ETHUSD",1724559361478,7.23991,2762.5,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559361657,3.62004,2762.4,2762.1,1.26966296]
["bitfinex","ETHUSD",1724559362369,3.62004,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724559362370,3.62024,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724559362574,3.62004,2762.4,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559362787,3.62031,2762.2,2761.9,1.26966296]
["bitfinex","ETHUSD",1724559362943,3.62031,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724559363956,6.04511,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724559364746,6.04511,2762.2,2761.9,0.56638907]
["bitfinex","ETHUSD",1724559365571,3.391321,2762.2,2761.9,0.56638907]
["bitfinex","ETHUSD",1724559365758,3.391321,2762.2,2761.5,7.34]
["bitfinex","ETHUSD",1724559365759,3.62045,2762.1,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559365960,3.62045,2762.1,2761.8,0.56641584]
["bitfinex","ETHUSD",1724559366272,3.62045,2762.1,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559366487,3.62045,2762.1,2761.8,0.56641423]
["bitfinex","ETHUSD",1724559366838,3.62045,2762.1,2761.9,0.56641423]
["bitfinex","ETHUSD",1724559367039,3.62045,2762.1,2761.8,0.56641423]
["bitfinex","ETHUSD",1724559367246,3.62057,2762.0,2761.5,12.23077296]
["bitfinex","ETHUSD",1724559367451,3.62073,2761.9,2761.6,0.56642931]
["bitfinex","ETHUSD",1724559367688,6.04571,2761.8,2761.5,0.56648468]
["bitfinex","ETHUSD",1724559367971,6.04571,2761.8,2761.3,19.42911862]
["bitfinex","ETHUSD",1724559367972,6.407783,2761.8,2761.3,19.42911862]
["bitfinex","ETHUSD",1724559368175,6.407783,2761.8,2761.4,0.56650631]
["bitfinex","ETHUSD",1724559368359,6.407783,2761.8,2761.5,0.56650631]
["bitfinex","ETHUSD",1724559368566,6.407783,2761.8,2761.3,19.42911862]
["bitfinex","ETHUSD",1724559368764,6.407783,2761.8,2761.4,0.56651221]
["bitfinex","ETHUSD",1724559368978,6.407783,2761.8,2761.5,0.56651221]
["bitfinex","ETHUSD",1724559369265,6.407783,2761.8,2761.3,19.42911862]
["bitfinex","ETHUSD",1724559369444,6.407783,2761.8,2761.4,0.56650737]
["bitfinex","ETHUSD",1724559369848,6.407783,2761.8,2761.5,0.56650737]
["bitfinex","ETHUSD",1724559370041,6.407783,2761.8,2761.3,19.42911862]
["bitfinex","ETHUSD",1724559370255,3.62106,2761.7,2761.4,0.56651158]
["bitfinex","ETHUSD",1724559370461,4.2618533,2761.7,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559370676,3.62116,2761.6,2761.2,0.56653518]
["bitfinex","ETHUSD",1724559370876,4.2618533,2761.7,2761.3,0.56653518]
["bitfinex","ETHUSD",1724559371088,4.2618533,2761.7,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559371390,4.2618533,2761.7,2761.2,0.56653551]
["bitfinex","ETHUSD",1724559371679,4.2618533,2761.7,2761.3,0.56653551]
["bitfinex","ETHUSD",1724559371877,4.2618533,2761.7,2761.4,0.56653551]
["bitfinex","ETHUSD",1724559372180,4.2618533,2761.7,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559372379,4.2618533,2761.7,2761.2,0.56652884]
["bitfinex","ETHUSD",1724559372595,4.2618533,2761.7,2761.3,0.56652884]
["bitfinex","ETHUSD",1724559372880,7.8829033,2761.7,2761.4,0.56652884]
["bitfinex","ETHUSD",1724559373094,7.8829033,2761.7,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559373095,3.6211,2761.6,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559373376,3.6211,2761.6,2761.2,0.56652182]
["bitfinex","ETHUSD",1724559373580,3.6211,2761.6,2761.3,0.56652182]
["bitfinex","ETHUSD",1724559373883,3.6211,2761.6,2761.4,0.56652182]
["bitfinex","ETHUSD",1724559374195,3.6211,2761.6,2761.1,4.89138296]
["bitfinex","ETHUSD",1724559374483,3.6211,2761.6,2761.2,0.56652183]
["bitfinex","ETHUSD",1724559374685,3.6211,2761.6,2761.3,0.56652183]
["bitfinex","ETHUSD",1724559374888,3.6211,2761.6,2761.0,6.09436]
["bitfinex","ETHUSD",1724559374889,3.62135,2761.4,2761.0,3.74216296]
["bitfinex","ETHUSD",1724559375042,7.24279,2761.4,2761.1,0.56655531]
["bitfinex","ETHUSD",1724559375241,6.04628,2761.3,2761.2,0.56655531]
["bitfinex","ETHUSD",1724559375508,6.04628,2761.3,2761.0,0.56658804]
["bitfinex","ETHUSD",1724559375693,6.04628,2761.3,2761.0,0.56658805]
["bitfinex","ETHUSD",1724559375988,6.04628,2761.3,2760.9,8.73999186]
["bitfinex","ETHUSD",1724559375989,6.04628,2761.3,2761.1,0.56658805]
["bitfinex","ETHUSD",1724559376296,6.04628,2761.3,2761.0,0.56658724]
["bitfinex","ETHUSD",1724559376476,6.04628,2761.3,2760.9,8.73999186]
["bitfinex","ETHUSD",1724559376477,6.04628,2761.3,2761.1,0.5665801]
["bitfinex","ETHUSD",1724559376796,6.04628,2761.3,2761.0,0.5665801]
["bitfinex","ETHUSD",1724559376996,6.04628,2761.3,2761.1,0.5665801]
["bitfinex","ETHUSD",1724559377147,4.74109464,2761.8,2761.0,0.5665801]
["bitfinex","ETHUSD",1724559377148,3.62135,2761.5,2761.0,0.5665801]
["bitfinex","ETHUSD",1724559377346,6.04596,2761.6,2761.1,1.83624306]
["bitfinex","ETHUSD",1724559377347,3.62136,2761.4,2761.1,1.83624306]
["bitfinex","ETHUSD",1724559377592,3.62136,2761.4,2761.1,1.26966296]
["bitfinex","ETHUSD",1724559380108,3.62136,2761.4,2761.1,0.56655206]
["bitfinex","ETHUSD",1724559380589,3.62136,2761.4,2761.0,0.56655206]
["bitfinex","ETHUSD",1724559381412,0.75814164,2761.8,2761.3,4.89103296]
["bitfinex","ETHUSD",1724559381544,0.75814164,2762.0,2761.6,2.4098]
["bitfinex","ETHUSD",1724559381857,4.37868164,2762.1,2761.6,2.4098]
["bitfinex","ETHUSD",1724559382057,4.37868164,2762.1,2761.5,4.89079296]
["bitfinex","ETHUSD",1724559382058,3.62059,2762.0,2761.5,4.89079296]
["bitfinex","ETHUSD",1724559382880,3.62059,2762.0,2761.5,1.26966296]
["bitfinex","ETHUSD",1724559383183,3.62069,2761.9,2761.4,2.4098]
["bitfinex","ETHUSD",1724559383554,3.62069,2761.9,2761.4,2.97629932]
["bitfinex","ETHUSD",1724559383862,6.01409,2761.9,2761.4,0.56649932]
["bitfinex","ETHUSD",1724559384075,3.62091,2761.8,2761.4,0.56649932]
["bitfinex","ETHUSD",1724559384474,3.62096,2761.7,2761.3,1.83616228]
["bitfinex","ETHUSD",1724559384679,3.62096,2761.7,2761.1,4.1717]
["bitfinex","ETHUSD",1724559384680,2.3934,2761.6,2761.2,0.56649932]
["bitfinex","ETHUSD",1724559385389,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559385576,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559385792,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559385959,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559386303,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559386455,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559386661,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559386896,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559387056,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559387257,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559387562,2.3934,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559387763,2.3934,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559387997,6.01449,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559388188,6.01449,2761.6,2761.2,0.56651766]
["bitfinex","ETHUSD",1724559388405,6.01449,2761.6,2761.3,0.56651766]
["bitfinex","ETHUSD",1724559388586,6.01449,2761.6,2761.3,0.56651121]
["bitfinex","ETHUSD",1724559388788,6.01449,2761.6,2761.2,0.56651121]
["bitfinex","ETHUSD",1724559388958,6.01449,2761.6,2761.1,7.30119296]
["bitfinex","ETHUSD",1724559388959,6.01449,2761.6,2761.3,0.56650598]
["bitfinex","ETHUSD",1724559389305,6.01449,2761.6,2761.1,7.30119296]
["bitfinex","ETHUSD",1724559390390,6.01449,2761.6,2761.1,4.89139296]
["bitfinex","ETHUSD",1724559390624,6.01449,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1724559390625,3.62124,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1724559390765,2.3934,2761.4,2761.0,4.89149296]
["bitfinex","ETHUSD",1724559392688,6.01476,2761.4,2761.0,1.26966296]
["bitfinex","ETHUSD",1724559392887,6.01476,2761.4,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559393063,7.28319523,2761.4,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559394015,8.04133687,2761.4,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559395021,3.6215,2761.3,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559395207,4.37964164,2761.3,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559395409,2.3934,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559395593,0.67731516,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559395801,6.77316164,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559396958,6.01502,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559397127,6.77316164,2761.2,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559397420,3.62176,2761.1,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559397993,2.3934,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559398202,3.07073016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559399024,10.31447016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559399533,6.69260016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559400634,10.31447016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559401137,11.0726118,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559401499,6.69260016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559402832,10.31447016,2761.0,2760.9,0.1303289]
["bitfinex","ETHUSD",1724559403019,10.31447016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559404723,11.0726118,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559404913,10.31447016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559406125,11.0726118,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559409217,7.4507418,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559409613,6.69260016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559411412,7.4507418,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559411603,6.69260016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559412152,7.4507418,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559412913,11.0726118,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559413934,6.69260016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559414108,10.31447016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559414314,7.44958826,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559414514,6.69260016,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559414728,4.3788581,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559415246,3.62187,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559415449,4.3788581,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559416754,6.7614581,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559417321,10.3833281,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559417669,11.53537469,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559417957,7.91350469,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559418145,11.53537469,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559418830,7.91350469,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559420741,5.53090469,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559420944,4.3788581,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559421555,3.62187,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559421861,4.3788581,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559422058,8.0007281,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559422918,10.2777281,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559423121,11.95117466,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559423337,10.8140369,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559423604,11.94923684,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559425078,11.57081527,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559426247,10.8140369,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559427393,11.94923684,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559430868,10.8140369,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559432705,12.33214006,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559433176,10.05514006,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559434077,5.13987316,2761.1,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559434279,1.13602654,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559434586,4.75779654,2761.1,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559435069,3.62187,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559435572,4.75779654,2761.1,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559436507,1.13602654,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559438695,4.75789654,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559439312,1.13602654,2761.0,2760.9,0.0803289]
["bitfinex","ETHUSD",1724559439626,0.75870672,2761.1,2761.0,2.312]
["bitfinex","ETHUSD",1724559439790,0.75870672,2761.1,2761.0,4.13166296]
["bitfinex","ETHUSD",1724559440220,0.75870672,2761.2,2761.0,4.13166296]
["bitfinex","ETHUSD",1724559440428,0.75870672,2761.2,2761.1,0.55]
["bitfinex","ETHUSD",1724559440797,0.75870672,2761.2,2761.0,3.58166296]
["bitfinex","ETHUSD",1724559441125,0.75870672,2761.2,2761.0,7.20353296]
["bitfinex","ETHUSD",1724559441335,0.75870672,2761.2,2761.1,0.55]
["bitfinex","ETHUSD",1724559443233,0.75870672,2761.3,2761.1,0.55]
["bitfinex","ETHUSD",1724559443937,0.75870672,2761.2,2761.1,0.55]
["bitfinex","ETHUSD",1724559444099,0.75870672,2761.2,2761.1,3.66956148]
["bitfinex","ETHUSD",1724559444299,1.89559821,2761.6,2761.3,2.312]
["bitfinex","ETHUSD",1724559444300,0.75870672,2761.6,2761.3,2.312]
["bitfinex","ETHUSD",1724559444509,1.13602654,2761.8,2761.6,2.312]
["bitfinex","ETHUSD",1724559444510,0.75870672,2761.8,2761.6,2.312]
["bitfinex","ETHUSD",1724559444837,0.75870672,2761.8,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559445334,0.75870672,2761.9,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559446403,0.75870672,2762.0,2761.7,1.26966296]
["bitfinex","ETHUSD",1724559447838,0.75870672,2762.0,2761.7,1.98994126]
["bitfinex","ETHUSD",1724559448136,0.75870672,2762.0,2761.5,4.89084296]
["bitfinex","ETHUSD",1724559448302,4.37934672,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724559448996,4.37934672,2762.0,2761.2,2.312]
["bitfinex","ETHUSD",1724559448997,3.62091,2761.8,2761.2,2.312]
["bitfinex","ETHUSD",1724559449200,7.24186,2761.8,2761.2,3.58166296]
["bitfinex","ETHUSD",1724559449429,3.62097,2761.7,2761.2,3.58166296]
["bitfinex","ETHUSD",1724559450015,3.62097,2761.7,2761.2,7.20325296]
["bitfinex","ETHUSD",1724559450542,6.0281,2761.9,2761.3,0.55]
["bitfinex","ETHUSD",1724559450747,6.0281,2761.9,2761.4,1.26966296]
["bitfinex","ETHUSD",1724559451231,6.0281,2761.9,2761.4,4.89100296]
["bitfinex","ETHUSD",1724559451432,0.75870672,2762.0,2761.6,1.26966296]
["bitfinex","ETHUSD",1724559451630,0.75870672,2762.0,2761.7,0.55]
["bitfinex","ETHUSD",1724559452029,1.13602654,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724559452030,0.75870672,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724559452842,0.75870672,2762.1,2761.7,4.17094]
["bitfinex","ETHUSD",1724559453444,0.75870672,2762.3,2762.0,1.26966296]
["bitfinex","ETHUSD",1724559453746,0.75870672,2762.4,2762.0,1.26966296]
["bitfinex","ETHUSD",1724559453949,1.45408178,2762.4,2762.0,1.26966296]
["bitfinex","ETHUSD",1724559454440,5.07413178,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1724559455418,4.31542506,2762.4,2761.8,2.312]
["bitfinex","ETHUSD",1724559455614,5.07413178,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724559455814,3.62017,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724559456021,6.02762,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1724559456328,6.02762,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724559456329,6.02762,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1724559458413,6.02761,2762.2,2761.4,3.62129]
["bitfinex","ETHUSD",1724559458615,3.62064,2762.0,2761.3,3.6214]
["bitfinex","ETHUSD",1724559458815,3.62064,2762.0,2761.3,4.81663778]
["bitfinex","ETHUSD",1724559459914,3.62064,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1724559460117,3.62064,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724559461546,0.75870672,2762.3,2761.7,5.90441]
["bitfinex","ETHUSD",1724559461747,7.50293178,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1724559461977,7.50293178,2762.4,2761.8,4.17073]
["bitfinex","ETHUSD",1724559463348,0.75870672,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1724559463675,4.37861672,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1724559465561,3.62005,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724559467582,3.61991,2762.5,2762.1,2.2835]
["bitfinex","ETHUSD",1724559469453,3.62004,2762.4,2762.0,0.967061]
["bitfinex","ETHUSD",1724559469651,7.24016,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724559470683,3.62025,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724559470893,3.62025,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724559471762,3.62004,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1724559472470,3.62004,2762.4,2761.9,1.557512]
["bitfinex","ETHUSD",1724559472669,3.62004,2762.4,2762.0,2.2835]
["bitfinex","ETHUSD",1724559472874,3.62004,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1724559476308,0.75870672,2762.7,2762.3,1.2697809]
["bitfinex","ETHUSD",1724559476469,7.18440654,2762.8,2762.3,1.2697809]
["bitfinex","ETHUSD",1724559476470,4.37828672,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559476808,3.61958,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559476973,7.2392,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559477590,3.61958,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559478671,7.23919,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559478874,3.61958,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724559480107,3.61972,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1724559480308,3.61972,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1724559480610,3.61985,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724559481179,7.23971,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1724559481382,6.07485,2762.6,2761.9,7.1495009]
["bitfinex","ETHUSD",1724559481575,7.74700105,2762.6,2761.9,5.87972]
["bitfinex","ETHUSD",1724559481908,7.74700105,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1724559482274,0.75870672,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1724559483213,3.62011,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724559484299,4.37881672,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1724559487008,0.75870672,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724559488635,0.75870672,2762.3,2762.0,4.17055]
["bitfinex","ETHUSD",1724559488782,0.75870672,2762.4,2762.0,4.17055]
["bitfinex","ETHUSD",1724559489321,0.75870672,2762.3,2762.0,4.17055]
["bitfinex","ETHUSD",1724559489684,0.75870672,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724559490202,0.75870672,2762.2,2762.0,0.55]
["bitfinex","ETHUSD",1724559490433,0.75870672,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724559490639,0.75870672,2762.2,2761.7,3.96070946]
["bitfinex","ETHUSD",1724559490917,0.75870672,2762.0,2761.6,7.34]
["bitfinex","ETHUSD",1724559491119,0.75870672,2762.0,2761.6,10.96108]
["bitfinex","ETHUSD",1724559491650,0.75870672,2762.0,2761.7,3.62092]
["bitfinex","ETHUSD",1724559491934,0.75870672,2762.1,2761.7,5.304996]
["bitfinex","ETHUSD",1724559492554,0.75870672,2762.1,2761.7,8.925876]
["bitfinex","ETHUSD",1724559492855,0.75870672,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1724559493209,0.75870672,2762.0,2761.8,4.17081]
["bitfinex","ETHUSD",1724559493529,0.75870672,2762.1,2761.9,2.2591]
["bitfinex","ETHUSD",1724559495139,0.75870672,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724559495341,0.75870672,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724559495696,0.75870672,2762.3,2762.1,2.8091]
["bitfinex","ETHUSD",1724559495954,1.13602654,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724559495955,0.75870672,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724559496266,0.75870672,2762.4,2762.3,5.175135]
["bitfinex","ETHUSD",1724559496896,0.75870672,2762.6,2762.4,5.87914]
["bitfinex","ETHUSD",1724559497129,0.75870672,2762.6,2762.5,4.1699]
["bitfinex","ETHUSD",1724559497556,0.75870672,2762.7,2762.5,4.1699]
["bitfinex","ETHUSD",1724559498616,0.75870672,2762.7,2762.5,4.16983]
["bitfinex","ETHUSD",1724559498803,1.13602654,2762.9,2762.6,0.642893]
["bitfinex","ETHUSD",1724559499140,4.75517654,2763.1,2762.5,4.16982]
["bitfinex","ETHUSD",1724559499337,1.13602654,2763.0,2762.5,4.24220941]
["bitfinex","ETHUSD",1724559499546,4.75517654,2763.1,2762.5,4.24220941]
["bitfinex","ETHUSD",1724559499843,1.13602654,2763.0,2762.5,4.24219941]
["bitfinex","ETHUSD",1724559500064,1.13602654,2763.0,2762.6,0.65012994]
["bitfinex","ETHUSD",1724559500403,0.75810046,2762.9,2762.6,0.65012994]
["bitfinex","ETHUSD",1724559504250,0.75810046,2762.9,2762.6,0.72251937]
["bitfinex","ETHUSD",1724559504549,4.75492654,2763.3,2762.8,2.4614]
["bitfinex","ETHUSD",1724559505840,4.70492654,2763.3,2762.8,2.4614]
["bitfinex","ETHUSD",1724559506444,4.70492654,2763.3,2762.8,3.73041449]
["bitfinex","ETHUSD",1724559508158,3.5689,2763.3,2762.8,3.73041449]
["bitfinex","ETHUSD",1724559508461,4.70492654,2763.3,2762.8,4.46541094]
["bitfinex","ETHUSD",1724559509165,3.5689,2763.3,2762.8,4.46541094]
["bitfinex","ETHUSD",1724559509788,3.5689,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559509789,1.13602654,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559510222,4.75480654,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1724559511453,1.13602654,2763.4,2763.0,1.26901449]
["bitfinex","ETHUSD",1724559511700,1.13602654,2763.4,2763.1,0.54383845]
["bitfinex","ETHUSD",1724559511913,4.75482654,2763.4,2763.1,0.54383845]
["bitfinex","ETHUSD",1724559512402,3.61889,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1724559513389,4.75468654,2763.5,2762.9,4.16937]
["bitfinex","ETHUSD",1724559513903,4.75468654,2763.5,2763.0,1.26901449]
["bitfinex","ETHUSD",1724559514416,1.13602654,2763.6,2763.2,3.73041449]
["bitfinex","ETHUSD",1724559514547,1.13602654,2763.7,2763.4,1.26901449]
["bitfinex","ETHUSD",1724559515044,3.61821,2763.8,2763.4,1.26901449]
["bitfinex","ETHUSD",1724559515045,4.75423654,2763.8,2763.4,1.26901449]
["bitfinex","ETHUSD",1724559515983,3.61821,2763.8,2763.4,1.26901449]
["bitfinex","ETHUSD",1724559516288,1.13602654,2763.9,2763.6,3.73041449]
["bitfinex","ETHUSD",1724559516447,3.61796,2764.0,2763.6,3.73041449]
["bitfinex","ETHUSD",1724559517747,3.61796,2764.0,2763.2,2.4614]
["bitfinex","ETHUSD",1724559517748,3.61821,2763.8,2763.2,2.4614]
["bitfinex","ETHUSD",1724559517959,3.61821,2763.8,2763.3,1.81901449]
["bitfinex","ETHUSD",1724559518184,5.87755,2763.6,2763.1,1.26901449]
["bitfinex","ETHUSD",1724559518388,5.87755,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724559518593,3.6186,2763.5,2763.2,0.55]
["bitfinex","ETHUSD",1724559518762,3.61873,2763.4,2762.8,2.4294]
["bitfinex","ETHUSD",1724559519086,3.61907,2763.2,2762.8,2.4294]
["bitfinex","ETHUSD",1724559519293,3.61933,2763.0,2762.5,2.4294]
["bitfinex","ETHUSD",1724559519466,3.6194,2762.9,2762.5,2.4294]
["bitfinex","ETHUSD",1724559519958,3.61922,2763.1,2762.5,2.4294]
["bitfinex","ETHUSD",1724559520164,3.61922,2763.1,2762.5,3.1348275]
["bitfinex","ETHUSD",1724559520866,3.61922,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559521562,5.99925,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559522097,3.61916,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559523495,5.99925,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559523704,5.99925,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724559523705,3.61905,2763.2,2762.6,4.16976]
["bitfinex","ETHUSD",1724559523891,5.99898,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1724559524102,3.61887,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1724559524272,5.99898,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1724559527209,3.61887,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1724559529301,4.94102947,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1724559529835,3.61901,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559529989,3.13666133,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559530176,3.61932,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724559531123,3.13666133,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559531473,2.3802,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559531670,7.2381,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559531873,8.59755892,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724559532279,3.61912,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559532683,3.61925,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724559533025,0.75658255,2763.1,2762.6,4.16977]
["bitfinex","ETHUSD",1724559533490,4.37570255,2763.1,2762.6,4.16977]
["bitfinex","ETHUSD",1724559533871,3.619,2763.2,2762.6,4.16977]
["bitfinex","ETHUSD",1724559534314,7.2381,2763.2,2762.6,4.16969]
["bitfinex","ETHUSD",1724559534609,4.37602606,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724559535280,5.53253648,2763.2,2762.6,4.1697]
["bitfinex","ETHUSD",1724559535613,3.619,2763.2,2762.6,4.1697]
["bitfinex","ETHUSD",1724559536084,4.75502654,2763.2,2762.6,4.1697]
["bitfinex","ETHUSD",1724559536833,8.37412654,2763.2,2762.6,4.1697]
["bitfinex","ETHUSD",1724559537034,0.75695605,2763.1,2762.6,4.1697]
["bitfinex","ETHUSD",1724559537220,0.75695605,2763.0,2762.6,4.1697]
["bitfinex","ETHUSD",1724559538323,0.75695605,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724559538522,0.75695605,2762.8,2762.3,7.34]
["bitfinex","ETHUSD",1724559538742,0.75695605,2762.8,2762.2,18.46409]
["bitfinex","ETHUSD",1724559538743,0.75695605,2762.8,2762.4,4.16995]
["bitfinex","ETHUSD",1724559538898,0.75695605,2762.9,2762.4,7.78992]
["bitfinex","ETHUSD",1724559539104,0.75695605,2762.8,2762.5,2.3939]
["bitfinex","ETHUSD",1724559539746,0.75695605,2762.8,2762.5,6.01379]
["bitfinex","ETHUSD",1724559540035,0.75695605,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724559540238,0.75695605,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724559540798,0.75695605,2762.8,2762.5,4.68147095]
["bitfinex","ETHUSD",1724559541100,1.13602654,2763.0,2762.5,1.26919695]
["bitfinex","ETHUSD",1724559541101,0.75695605,2762.7,2762.5,1.26919695]
["bitfinex","ETHUSD",1724559544019,0.75695605,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1724559544221,1.13602654,2763.0,2762.7,1.81919695]
["bitfinex","ETHUSD",1724559544545,1.13602654,2763.0,2762.9,1.26919695]
["bitfinex","ETHUSD",1724559544712,1.51810316,2763.2,2762.9,1.26919695]
["bitfinex","ETHUSD",1724559544713,1.13602654,2763.2,2762.9,1.26919695]
["bitfinex","ETHUSD",1724559546318,1.13602654,2763.3,2763.1,7.28212695]
["bitfinex","ETHUSD",1724559546546,1.13602654,2763.4,2763.2,0.55]
["bitfinex","ETHUSD",1724559546772,1.13602654,2763.4,2763.3,1.26919695]
["bitfinex","ETHUSD",1724559546909,1.13602654,2763.5,2763.3,1.81919695]
["bitfinex","ETHUSD",1724559547114,1.13602654,2763.5,2763.3,1.26919695]
["bitfinex","ETHUSD",1724559547329,1.13602654,2763.5,2763.4,0.55]
["bitfinex","ETHUSD",1724559547533,1.13602654,2763.6,2763.4,2.9439]
["bitfinex","ETHUSD",1724559547761,1.13602654,2763.6,2763.5,1.26919695]
["bitfinex","ETHUSD",1724559548231,1.13602654,2763.6,2763.4,2.9439]
["bitfinex","ETHUSD",1724559548962,1.13602654,2763.5,2763.4,2.9439]
["bitfinex","ETHUSD",1724559549172,1.13602654,2763.5,2763.0,7.34]
["bitfinex","ETHUSD",1724559549173,2.4753,2763.5,2763.0,7.34]
["bitfinex","ETHUSD",1724559549328,1.13774169,2763.4,2763.1,0.55]
["bitfinex","ETHUSD",1724559549533,1.13774169,2763.3,2763.1,0.55]
["bitfinex","ETHUSD",1724559550345,4.75649169,2763.4,2763.1,0.55]
["bitfinex","ETHUSD",1724559550552,1.13774169,2763.3,2763.1,0.55]
["bitfinex","ETHUSD",1724559550863,1.13774169,2763.3,2763.0,7.34]
["bitfinex","ETHUSD",1724559551013,4.75681169,2763.2,2763.0,7.34]
["bitfinex","ETHUSD",1724559553227,4.75681169,2763.2,2762.7,6.5574297]
["bitfinex","ETHUSD",1724559553561,4.75681169,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1724559554027,4.75681169,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724559555853,1.13774169,2763.2,2762.8,0.55]
["bitfinex","ETHUSD",1724559557238,1.13774169,2763.2,2762.8,4.16949]
["bitfinex","ETHUSD",1724559558746,2.3118,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1724559559660,2.3118,2763.1,2762.8,4.1695]
["bitfinex","ETHUSD",1724559561266,1.13774169,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724559561762,2.3118,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724559561763,3.44954169,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724559562142,1.13774169,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724559562539,3.44954169,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1724559562838,1.13774169,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724559563640,1.13774169,2763.2,2762.9,3.61808386]
["bitfinex","ETHUSD",1724559565044,1.13774169,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1724559565245,1.13774169,2763.3,2763.0,7.23829]
["bitfinex","ETHUSD",1724559565456,1.13774169,2763.2,2762.8,4.1694]
["bitfinex","ETHUSD",1724559565666,1.13774169,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1724559565831,1.13774169,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1724559569833,1.13774169,2763.2,2763.0,4.16913]
["bitfinex","ETHUSD",1724559570036,1.13774169,2763.3,2763.1,2.3403]
["bitfinex","ETHUSD",1724559570446,1.13774169,2763.3,2763.0,4.16913]
["bitfinex","ETHUSD",1724559571601,1.13774169,2763.4,2763.0,4.16913]
["bitfinex","ETHUSD",1724559572441,1.13774169,2763.4,2763.1,1.26873046]
["bitfinex","ETHUSD",1724559574007,1.13774169,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1724559574208,1.51810316,2763.5,2763.2,3.61896]
["bitfinex","ETHUSD",1724559574209,2.65584485,2763.5,2763.3,0.55]
["bitfinex","ETHUSD",1724559574405,1.13774169,2763.5,2763.3,4.15903046]
["bitfinex","ETHUSD",1724559574709,1.13774169,2763.6,2763.3,7.77783046]
["bitfinex","ETHUSD",1724559577383,1.13774169,2763.6,2763.3,4.15903046]
["bitfinex","ETHUSD",1724559579006,1.13774169,2763.7,2763.3,7.77780046]
["bitfinex","ETHUSD",1724559579204,1.51810316,2763.9,2763.3,7.77780046]
["bitfinex","ETHUSD",1724559579205,1.13774169,2763.8,2763.5,1.26873046]
["bitfinex","ETHUSD",1724559579612,1.13774169,2763.8,2763.6,0.55]
["bitfinex","ETHUSD",1724559580390,1.13774169,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1724559580823,1.13774169,2763.8,2763.6,0.55]
["bitfinex","ETHUSD",1724559581019,1.13774169,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1724559582120,1.13774169,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1724559583787,1.13774169,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724559584388,4.75595169,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724559584599,1.13774169,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1724559584799,4.75595169,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724559587827,1.13774169,2763.8,2763.5,1.26873046]
["bitfinex","ETHUSD",1724559588128,1.13774169,2763.8,2763.6,0.55]
["bitfinex","ETHUSD",1724559589012,1.13774169,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724559589344,1.89679626,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1724559589345,1.13774169,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1724559589550,1.13774169,2764.1,2763.9,4.30813046]
["bitfinex","ETHUSD",1724559589690,1.13774169,2764.2,2763.9,4.30813046]
["bitfinex","ETHUSD",1724559591349,1.13774169,2764.5,2764.1,4.88646046]
["bitfinex","ETHUSD",1724559591516,1.13774169,2764.6,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559591998,1.13774169,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724559592200,2.31639524,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724559592636,1.17865355,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1724559593181,1.17865355,2764.6,2764.2,2.4894]
["bitfinex","ETHUSD",1724559593182,1.17865355,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1724559593388,4.75487169,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724559595339,3.61713,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724559596572,4.75468169,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724559596871,7.23395,2764.8,2764.3,1.81873046]
["bitfinex","ETHUSD",1724559597053,3.61704,2764.7,2764.3,1.81873046]
["bitfinex","ETHUSD",1724559597246,3.61704,2764.7,2764.4,0.43081305]
["bitfinex","ETHUSD",1724559600154,3.61694,2764.8,2764.4,0.43081305]
["bitfinex","ETHUSD",1724559602679,3.61703,2764.7,2764.4,0.43081305]
["bitfinex","ETHUSD",1724559602866,3.61703,2764.7,2764.3,1.81873046]
["bitfinex","ETHUSD",1724559606402,5.88367,2764.9,2764.3,1.81873046]
["bitfinex","ETHUSD",1724559606403,3.61692,2764.8,2764.3,1.81873046]
["bitfinex","ETHUSD",1724559606946,4.75445169,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724559607162,3.61677,2764.9,2764.5,3.0086]
["bitfinex","ETHUSD",1724559607714,7.12532169,2765.1,2764.5,3.0086]
["bitfinex","ETHUSD",1724559607715,3.61664,2765.0,2764.5,3.0086]
["bitfinex","ETHUSD",1724559607988,3.61664,2765.0,2764.5,4.15980805]
["bitfinex","ETHUSD",1724559608283,3.61679,2764.9,2764.5,4.15980805]
["bitfinex","ETHUSD",1724559610716,3.61666,2765.0,2764.5,5.42853851]
["bitfinex","ETHUSD",1724559611845,3.61679,2764.9,2764.5,2.96993851]
["bitfinex","ETHUSD",1724559612058,3.61679,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724559612347,3.61679,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724559612348,7.23365,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724559612938,3.61679,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724559613962,5.98799,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1724559614940,3.61679,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724559615151,3.61679,2764.9,2764.4,1.45538305]
["bitfinex","ETHUSD",1724559616752,7.23364,2764.9,2764.4,1.45538305]
["bitfinex","ETHUSD",1724559617049,3.61679,2764.9,2764.4,1.45538305]
["bitfinex","ETHUSD",1724559617251,7.23364,2764.9,2764.4,1.45538305]
["bitfinex","ETHUSD",1724559617437,3.61679,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724559619421,3.61679,2764.9,2764.4,3.0496]
["bitfinex","ETHUSD",1724559619621,3.61679,2764.9,2764.4,6.66695]
["bitfinex","ETHUSD",1724559620124,3.61679,2764.9,2764.5,1.26873046]
["bitfinex","ETHUSD",1724559620643,3.61679,2764.9,2764.4,6.66695]
["bitfinex","ETHUSD",1724559625778,4.75441169,2765.0,2764.4,7.82224105]
["bitfinex","ETHUSD",1724559626771,4.75451169,2764.9,2764.4,7.82224105]
["bitfinex","ETHUSD",1724559627074,4.75451169,2764.9,2764.4,6.66691]
["bitfinex","ETHUSD",1724559628377,1.13774169,2764.9,2764.5,4.88600046]
["bitfinex","ETHUSD",1724559628558,1.13774169,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724559628757,1.13774169,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724559629859,1.13774169,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724559630272,1.13774169,2764.9,2764.7,2.3418]
["bitfinex","ETHUSD",1724559631690,1.13774169,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559632475,1.13774169,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724559632858,2.65584485,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724559633079,1.13774169,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724559633258,1.13774169,2765.1,2764.8,1.32774705]
["bitfinex","ETHUSD",1724559633459,1.13774169,2765.1,2765.0,2.3418]
["bitfinex","ETHUSD",1724559633673,1.13774169,2765.2,2765.0,2.3418]
["bitfinex","ETHUSD",1724559633894,1.13774169,2765.1,2765.0,2.3418]
["bitfinex","ETHUSD",1724559637639,1.13774169,2765.1,2764.9,1.26873046]
["bitfinex","ETHUSD",1724559637963,1.13833781,2765.1,2764.9,1.26873046]
["bitfinex","ETHUSD",1724559638478,1.13833781,2765.1,2764.9,2.12425221]
["bitfinex","ETHUSD",1724559638984,1.13833781,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1724559639572,1.13833781,2765.2,2765.0,0.55]
["bitfinex","ETHUSD",1724559643103,1.13833781,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1724559643318,1.51778375,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724559643501,1.13798332,2765.0,2764.9,0.55]
["bitfinex","ETHUSD",1724559644999,1.13798332,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1724559645200,1.13798332,2765.0,2764.9,0.55]
["bitfinex","ETHUSD",1724559645604,1.13798332,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559648590,1.13798332,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724559648791,1.13798332,2765.1,2764.8,4.16688]
["bitfinex","ETHUSD",1724559648996,1.13798332,2765.1,2764.8,5.31511505]
["bitfinex","ETHUSD",1724559649220,1.13798332,2765.2,2764.8,5.31511505]
["bitfinex","ETHUSD",1724559649741,1.13798332,2765.2,2764.9,2.4298]
["bitfinex","ETHUSD",1724559649951,1.13798332,2765.2,2765.0,0.55]
["bitfinex","ETHUSD",1724559650444,1.13798332,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1724559650727,1.13798332,2765.3,2765.0,5.06790255]
["bitfinex","ETHUSD",1724559651631,1.13798332,2765.3,2765.0,5.14022602]
["bitfinex","ETHUSD",1724559652427,1.13798332,2765.3,2765.0,5.06790255]
["bitfinex","ETHUSD",1724559659077,1.13798332,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1724559659078,1.13798332,2765.2,2765.0,0.55]
["bitfinex","ETHUSD",1724559659360,1.13798332,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1724559660227,7.05949332,2765.0,2764.4,16.28475]
["bitfinex","ETHUSD",1724559660415,7.05949332,2765.0,2764.4,20.78871846]
["bitfinex","ETHUSD",1724559660639,1.13798332,2764.9,2764.4,19.519988]
["bitfinex","ETHUSD",1724559660865,1.13798332,2764.8,2764.4,14.55343046]
["bitfinex","ETHUSD",1724559661045,7.43929375,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724559661046,1.13798332,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724559661431,1.13798332,2765.0,2764.6,1.26873046]
["bitfinex","ETHUSD",1724559661620,1.13798332,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724559661946,1.13798332,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724559662532,2.3048,2764.8,2764.6,0.55]
["bitfinex","ETHUSD",1724559662717,3.44278332,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1724559663735,1.13798332,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1724559664976,1.13798332,2764.9,2764.5,5.80654005]
["bitfinex","ETHUSD",1724559665191,1.13798332,2764.9,2764.6,4.88582046]
["bitfinex","ETHUSD",1724559665324,1.13798332,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724559668755,2.3048,2764.8,2764.4,8.60873046]
["bitfinex","ETHUSD",1724559669076,1.13843619,2764.7,2764.5,0.55]
["bitfinex","ETHUSD",1724559669872,1.13843619,2764.7,2764.1,30.38683862]
["bitfinex","ETHUSD",1724559670024,3.44323619,2764.5,2764.1,12.22645046]
["bitfinex","ETHUSD",1724559670226,3.44323619,2764.5,2764.1,7.34]
["bitfinex","ETHUSD",1724559670227,3.61751,2764.4,2764.1,7.34]
["bitfinex","ETHUSD",1724559670523,3.61751,2764.4,2763.9,19.42911862]
["bitfinex","ETHUSD",1724559670524,3.61768,2764.2,2763.9,19.42911862]
["bitfinex","ETHUSD",1724559670773,5.92248,2764.2,2763.9,19.42911862]
["bitfinex","ETHUSD",1724559671079,7.06091619,2764.2,2763.9,19.42911862]
["bitfinex","ETHUSD",1724559671276,5.92248,2764.2,2763.9,19.42911862]
["bitfinex","ETHUSD",1724559671432,3.61783,2764.1,2763.7,7.34]
["bitfinex","ETHUSD",1724559671643,3.61796,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724559671819,3.61796,2764.0,2763.5,7.17976015]
["bitfinex","ETHUSD",1724559672023,1.13843619,2764.1,2763.6,1.26873046]
["bitfinex","ETHUSD",1724559673125,4.75627619,2764.1,2763.6,1.26873046]
["bitfinex","ETHUSD",1724559673432,3.61784,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724559678079,3.61798,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1724559681675,3.61782,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1724559682907,2.4694,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724559683113,3.6172,2764.6,2764.0,3.57073046]
["bitfinex","ETHUSD",1724559683403,3.6172,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724559683719,4.85317799,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724559684072,8.47043799,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724559684278,4.75537619,2764.8,2764.2,1.26873046]
["bitfinex","ETHUSD",1724559684473,4.75537619,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724559684474,3.61703,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724559686419,3.56703,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724559686632,3.61704,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1724559687032,3.61694,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1724559687233,3.61703,2764.7,2764.4,0.18187305]
["bitfinex","ETHUSD",1724559688159,1.13843619,2765.0,2764.5,2.302]
["bitfinex","ETHUSD",1724559688453,3.61678,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1724559688906,3.61678,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724559689111,3.61678,2764.9,2764.6,0.20006035]
["bitfinex","ETHUSD",1724559692311,7.23311,2765.1,2764.6,0.20006035]
["bitfinex","ETHUSD",1724559692632,7.23311,2765.1,2764.6,3.77079081]
["bitfinex","ETHUSD",1724559693436,3.6165,2765.1,2764.6,3.77079081]
["bitfinex","ETHUSD",1724559694033,7.2331,2765.1,2764.6,3.77079081]
["bitfinex","ETHUSD",1724559694252,3.61665,2765.0,2764.7,0.79380708]
["bitfinex","ETHUSD",1724559695752,3.6165,2765.1,2764.7,0.79380708]
["bitfinex","ETHUSD",1724559697542,3.6165,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724559699063,1.13843619,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724559699470,4.75472619,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1724559700350,3.61652,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724559700555,3.61652,2765.1,2764.7,1.34379308]
["bitfinex","ETHUSD",1724559702140,1.13843619,2765.2,2764.7,1.4161272]
["bitfinex","ETHUSD",1724559702729,4.75483619,2765.2,2764.7,1.34379308]
["bitfinex","ETHUSD",1724559704080,1.13843619,2765.1,2764.7,1.34379308]
["bitfinex","ETHUSD",1724559704371,4.75483619,2765.2,2764.7,1.34379308]
["bitfinex","ETHUSD",1724559704778,1.13843619,2765.2,2764.7,5.03314724]
["bitfinex","ETHUSD",1724559705074,1.13843619,2765.2,2764.8,1.24210081]
["bitfinex","ETHUSD",1724559705968,4.75472619,2765.3,2764.8,2.51083127]
["bitfinex","ETHUSD",1724559706975,4.75472619,2765.3,2764.9,2.2674]
["bitfinex","ETHUSD",1724559707179,8.37104619,2765.3,2764.9,2.2674]
["bitfinex","ETHUSD",1724559707378,3.61637,2765.2,2764.9,2.2674]
["bitfinex","ETHUSD",1724559707879,3.61637,2765.2,2764.8,2.51083127]
["bitfinex","ETHUSD",1724559708032,4.75480619,2765.2,2764.8,1.26873046]
["bitfinex","ETHUSD",1724559708234,3.61637,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559708877,4.75480619,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559710257,3.61637,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559711045,4.75480619,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559711574,3.61637,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559711788,4.75480619,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559712964,3.61637,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559713491,4.75480619,2765.2,2764.7,2.8174]
["bitfinex","ETHUSD",1724559714992,3.61651,2765.1,2764.7,2.8174]
["bitfinex","ETHUSD",1724559720508,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724559720708,5.82149981,2765.1,2764.4,10.80451046]
["bitfinex","ETHUSD",1724559720909,1.13843619,2765.3,2764.7,2.3011]
["bitfinex","ETHUSD",1724559721206,3.61639,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724559724115,4.75482619,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724559726310,1.13843619,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1724559728524,1.13843619,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559729803,1.13843619,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724559730006,1.13843619,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559730333,1.13843619,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724559736404,1.51778375,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559737260,1.51778375,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724559738660,1.51778375,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1724559739162,1.51778375,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1724559744088,1.51778375,2764.9,2764.7,0.88891479]
["bitfinex","ETHUSD",1724559744589,1.51778375,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1724559745233,1.51778375,2764.8,2764.7,0.55]
["bitfinex","ETHUSD",1724559746145,1.51778375,2764.9,2764.7,0.88892529]
["bitfinex","ETHUSD",1724559746477,1.51778375,2764.8,2764.7,0.55]
["bitfinex","ETHUSD",1724559747299,1.51778375,2764.8,2764.3,7.88226142]
["bitfinex","ETHUSD",1724559747300,7.50137375,2764.8,2764.4,0.33896026]
["bitfinex","ETHUSD",1724559747589,7.50137375,2764.8,2764.3,7.34]
["bitfinex","ETHUSD",1724559747590,1.14018049,2764.5,2764.3,7.34]
["bitfinex","ETHUSD",1724559747741,1.52024065,2764.6,2764.4,19.76814525]
["bitfinex","ETHUSD",1724559748079,5.98399,2764.5,2763.8,0.75771981]
["bitfinex","ETHUSD",1724559748231,1.14025643,2764.2,2763.9,5.22584238]
["bitfinex","ETHUSD",1724559748432,1.14025643,2764.2,2764.0,0.33911192]
["bitfinex","ETHUSD",1724559748876,1.14025643,2764.2,2763.8,0.33911192]
["bitfinex","ETHUSD",1724559748877,1.14025643,2764.1,2763.8,0.33911192]
["bitfinex","ETHUSD",1724559749182,1.14025643,2764.1,2763.9,1.26873046]
["bitfinex","ETHUSD",1724559749338,3.50695643,2764.2,2763.9,1.26873046]
["bitfinex","ETHUSD",1724559749539,1.14025643,2764.1,2763.9,1.26873046]
["bitfinex","ETHUSD",1724559749845,1.14025643,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724559750512,3.50695643,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724559752374,2.3667,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724559752958,1.14025643,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724559753139,1.14025643,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724559753501,3.50695643,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724559754566,1.14025643,2764.4,2764.0,1.09367905]
["bitfinex","ETHUSD",1724559755365,1.14025643,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724559756424,8.37496643,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724559756599,4.75757643,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724559756902,8.37496643,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1724559757111,4.75773643,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724559757610,7.16853643,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724559759404,6.02828,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1724559761108,2.66059834,2764.6,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559761327,3.6171,2764.7,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559761328,4.75735643,2764.7,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559770806,8.37449643,2764.7,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559771069,1.14025643,2764.6,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559771656,4.75735643,2764.7,2764.3,1.26873046]
["bitfinex","ETHUSD",1724559772180,4.75735643,2764.7,2764.1,5.93193]
["bitfinex","ETHUSD",1724559772329,1.14025643,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724559775831,1.14025643,2764.6,2764.3,0.56591713]
["bitfinex","ETHUSD",1724559776055,1.14025643,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724559776265,1.14025643,2764.6,2764.3,0.56591806]
["bitfinex","ETHUSD",1724559776425,1.14025643,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724559781571,3.42795643,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724559782647,1.14025643,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1724559785201,1.14025643,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1724559785862,1.14025643,2764.5,2764.1,7.20066046]
["bitfinex","ETHUSD",1724559786995,1.14025643,2764.5,2764.1,5.93193]
["bitfinex","ETHUSD",1724559787143,1.14025643,2764.4,2764.1,5.93193]
["bitfinex","ETHUSD",1724559787756,1.14025643,2764.4,2764.0,9.38643951]
["bitfinex","ETHUSD",1724559787959,7.04538643,2764.4,2764.0,7.34]
["bitfinex","ETHUSD",1724559788293,3.42795643,2764.4,2763.9,26.79385908]
["bitfinex","ETHUSD",1724559789701,3.42795643,2764.4,2763.9,26.79383908]
["bitfinex","ETHUSD",1724559789898,3.42795643,2764.4,2763.9,30.41182908]
["bitfinex","ETHUSD",1724559790050,3.42795643,2764.4,2764.0,3.04118291]
["bitfinex","ETHUSD",1724559791201,1.14025643,2764.4,2764.1,1.26873046]
["bitfinex","ETHUSD",1724559792227,1.14025643,2764.4,2764.1,4.88648046]
["bitfinex","ETHUSD",1724559792575,1.14025643,2764.4,2764.1,5.22538324]
["bitfinex","ETHUSD",1724559792955,1.14025643,2764.4,2764.1,5.22538261]
["bitfinex","ETHUSD",1724559793159,1.14025643,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724559793358,1.14025643,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724559794312,1.14025643,2764.4,2764.3,4.88628046]
["bitfinex","ETHUSD",1724559794619,1.14025643,2764.7,2764.5,3.61729]
["bitfinex","ETHUSD",1724559794820,1.14025643,2764.7,2764.6,0.964491]
["bitfinex","ETHUSD",1724559795022,1.14025643,2764.8,2764.6,0.964491]
["bitfinex","ETHUSD",1724559795521,1.14025643,2764.7,2764.5,1.26873046]
["bitfinex","ETHUSD",1724559797589,1.14025643,2764.8,2764.5,1.26873046]
["bitfinex","ETHUSD",1724559799470,1.14025643,2764.9,2764.5,1.26873046]
["bitfinex","ETHUSD",1724559799791,1.14025643,2764.8,2764.5,1.26873046]
["bitfinex","ETHUSD",1724559800125,1.14025643,2764.8,2764.5,4.88596046]
["bitfinex","ETHUSD",1724559800273,1.14025643,2764.8,2764.6,1.09135005]
["bitfinex","ETHUSD",1724559800476,1.14025643,2764.9,2764.6,1.09135005]
["bitfinex","ETHUSD",1724559802532,1.14025643,2764.9,2764.6,4.70850005]
["bitfinex","ETHUSD",1724559804723,1.14025643,2764.9,2764.7,3.61689]
["bitfinex","ETHUSD",1724559804905,1.14025643,2764.9,2764.6,4.70850005]
["bitfinex","ETHUSD",1724559805231,1.14025643,2765.0,2764.7,0.59772305]
["bitfinex","ETHUSD",1724559805386,1.14025643,2765.0,2764.7,6.51014305]
["bitfinex","ETHUSD",1724559807512,1.14025643,2765.1,2764.7,6.51014305]
["bitfinex","ETHUSD",1724559808321,1.14025643,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724559813045,1.14025643,2765.1,2764.7,4.88575046]
["bitfinex","ETHUSD",1724559813421,1.14025643,2765.0,2764.5,7.18131046]
["bitfinex","ETHUSD",1724559813618,1.14025643,2765.0,2764.5,7.93332344]
["bitfinex","ETHUSD",1724559815144,1.14025643,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724559818477,1.14025643,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724559820574,1.14025643,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724559820941,1.14025643,2765.1,2764.7,4.88575046]
["bitfinex","ETHUSD",1724559822756,1.14025643,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1724559823083,4.14863305,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724559823084,1.14025643,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724559823310,1.52034191,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724559823612,1.14025643,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724559824605,1.14025643,2765.7,2765.2,1.26873046]
["bitfinex","ETHUSD",1724559824775,3.47885643,2765.6,2765.2,1.26873046]
["bitfinex","ETHUSD",1724559825496,3.47885643,2765.6,2765.2,2.36860451]
["bitfinex","ETHUSD",1724559825662,2.3386,2765.6,2765.2,2.36860451]
["bitfinex","ETHUSD",1724559826076,3.47885643,2765.6,2765.2,2.36860451]
["bitfinex","ETHUSD",1724559826617,2.3386,2765.6,2765.2,2.36860451]
["bitfinex","ETHUSD",1724559828514,2.3386,2765.6,2765.2,5.98496451]
["bitfinex","ETHUSD",1724559828712,1.52034191,2765.8,2765.2,5.98496451]
["bitfinex","ETHUSD",1724559828713,1.14025643,2765.8,2765.3,4.82601545]
["bitfinex","ETHUSD",1724559828915,7.09438643,2765.9,2765.3,4.82599545]
["bitfinex","ETHUSD",1724559829087,3.47885643,2765.9,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559829425,3.47885643,2765.9,2765.4,4.88475046]
["bitfinex","ETHUSD",1724559829650,1.14025643,2766.0,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559830001,7.09409643,2766.1,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559831086,5.95384,2766.1,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559832633,3.47885643,2766.3,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559832832,2.3386,2766.3,2765.8,3.83823729]
["bitfinex","ETHUSD",1724559833138,4.75495643,2766.5,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559833470,4.75514643,2766.4,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559833932,6.27548834,2766.4,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559834226,1.14025643,2766.3,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559834624,4.75514643,2766.4,2765.8,3.76593046]
["bitfinex","ETHUSD",1724559835339,4.75514643,2766.4,2765.8,2.4972]
["bitfinex","ETHUSD",1724559836735,6.16707995,2766.5,2765.8,7.38150046]
["bitfinex","ETHUSD",1724559836896,3.6147,2766.5,2765.8,8.55577155]
["bitfinex","ETHUSD",1724559838701,7.22947,2766.5,2765.8,8.55577155]
["bitfinex","ETHUSD",1724559839043,3.6147,2766.5,2765.8,8.55577155]
["bitfinex","ETHUSD",1724559839209,7.22947,2766.5,2765.9,0.85557716]
["bitfinex","ETHUSD",1724559839599,3.6147,2766.5,2765.9,0.85557716]
["bitfinex","ETHUSD",1724559839997,3.6147,2766.5,2765.9,4.47102716]
["bitfinex","ETHUSD",1724559840249,2.3386,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1724559840745,8.36923643,2766.7,2766.1,5.95217]
["bitfinex","ETHUSD",1724559840746,4.75472643,2766.7,2766.1,5.95217]
["bitfinex","ETHUSD",1724559841436,3.61447,2766.7,2766.1,5.95217]
["bitfinex","ETHUSD",1724559841839,3.61447,2766.7,2766.1,2.337]
["bitfinex","ETHUSD",1724559842775,3.61447,2766.7,2765.9,6.80792716]
["bitfinex","ETHUSD",1724559842943,3.61461,2766.6,2765.9,6.80792716]
["bitfinex","ETHUSD",1724559846013,3.61461,2766.6,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559847721,2.4111,2766.4,2765.8,1.17427109]
["bitfinex","ETHUSD",1724559847878,6.02598,2766.4,2766.0,1.26873046]
["bitfinex","ETHUSD",1724559848308,2.4111,2766.4,2766.0,1.26873046]
["bitfinex","ETHUSD",1724559850080,6.02591,2766.4,2766.0,1.26873046]
["bitfinex","ETHUSD",1724559852001,2.4111,2766.2,2765.7,7.34]
["bitfinex","ETHUSD",1724559852202,2.4111,2766.2,2765.7,8.60873046]
["bitfinex","ETHUSD",1724559853673,2.4111,2766.2,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559854499,3.61488,2766.4,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559854820,4.69297864,2766.4,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559856551,3.61493,2766.3,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559859402,3.61493,2766.3,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559859630,3.61475,2766.5,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559859962,3.61475,2766.5,2766.3,1.26873046]
["bitfinex","ETHUSD",1724559860120,7.22952,2766.5,2766.3,1.26873046]
["bitfinex","ETHUSD",1724559860478,8.29904764,2766.5,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559860612,6.01952,2766.4,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559860806,3.61482,2766.4,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559863135,8.29904764,2766.5,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559864539,9.43930407,2766.5,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559864851,3.61481,2766.4,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559865351,3.61496,2766.3,2766.1,1.26873046]
["bitfinex","ETHUSD",1724559866254,6.01966,2766.3,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559867154,3.61508,2766.2,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559867353,3.6152,2766.1,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559867543,3.6152,2766.1,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559868351,6.02015,2766.0,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559869574,7.16040643,2766.0,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559870319,3.54495643,2766.0,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559870633,1.14025643,2766.0,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559874022,1.52034191,2766.1,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559876339,3.61506,2766.2,2765.9,1.26873046]
["bitfinex","ETHUSD",1724559877458,4.34004644,2766.2,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559877767,7.95522644,2766.2,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559878468,3.61523,2766.1,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559878628,4.34004644,2766.2,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559878863,7.95521644,2766.2,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559879299,3.6152,2766.1,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559880159,6.10052,2766.0,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559880495,6.10052,2766.0,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559880864,1.13877582,2765.7,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559883295,1.13877582,2765.8,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559884013,1.13877582,2765.7,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559884321,1.13877582,2765.8,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559884963,1.13877582,2765.8,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559885907,1.13877582,2765.9,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559886062,1.13877582,2765.9,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559888794,1.13877582,2765.9,2765.8,3.63813046]
["bitfinex","ETHUSD",1724559888995,1.13877582,2765.9,2765.8,4.00194351]
["bitfinex","ETHUSD",1724559892612,1.13877582,2765.9,2765.8,3.63813046]
["bitfinex","ETHUSD",1724559893928,1.13877582,2765.9,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559897940,1.51836776,2766.0,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559898153,1.13856776,2765.9,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559900462,3.61566,2765.8,2765.5,2.3064]
["bitfinex","ETHUSD",1724559900784,1.13859496,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559901309,1.13863289,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559901478,5.13402776,2765.8,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559901644,6.07725851,2765.8,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559901843,1.51836776,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559902062,1.51836776,2765.7,2765.1,9.7828]
["bitfinex","ETHUSD",1724559902063,4.75448753,2765.6,2765.1,9.7828]
["bitfinex","ETHUSD",1724559902374,1.13860753,2765.6,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559908292,3.53930753,2765.6,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559909794,1.13860753,2765.6,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559913300,1.13860753,2765.6,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559915211,1.13860753,2765.6,2765.5,0.56566202]
["bitfinex","ETHUSD",1724559915406,1.13860753,2765.6,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559915712,1.13860753,2765.6,2765.4,23.12926899]
["bitfinex","ETHUSD",1724559916221,1.13860753,2765.6,2765.5,0.56566074]
["bitfinex","ETHUSD",1724559916570,1.13860753,2765.6,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559917083,1.13860753,2765.6,2765.5,0.56566183]
["bitfinex","ETHUSD",1724559917679,3.45800753,2765.6,2765.5,0.56566183]
["bitfinex","ETHUSD",1724559917872,2.3194,2765.6,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559918081,1.13856478,2765.5,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559918372,1.13856478,2765.5,2765.4,21.26352286]
["bitfinex","ETHUSD",1724559919071,1.13856478,2765.5,2765.4,1.83440424]
["bitfinex","ETHUSD",1724559919380,1.13856478,2765.5,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559920308,1.13856478,2765.5,2765.4,1.83441693]
["bitfinex","ETHUSD",1724559921831,1.13856478,2765.5,2765.4,0.56568647]
["bitfinex","ETHUSD",1724559923441,1.13856478,2765.5,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559923645,1.13856478,2765.5,2765.4,1.83440517]
["bitfinex","ETHUSD",1724559923791,2.3194,2765.6,2765.4,5.06825098]
["bitfinex","ETHUSD",1724559923792,1.13856478,2765.6,2765.4,5.06825098]
["bitfinex","ETHUSD",1724559924194,1.51836776,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724559924195,1.13856478,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724559924398,1.13856478,2765.8,2765.6,4.88458046]
["bitfinex","ETHUSD",1724559924626,1.13856478,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724559924789,1.13856478,2765.9,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559925203,1.13856478,2765.9,2765.5,5.97888]
["bitfinex","ETHUSD",1724559925444,1.13856478,2765.9,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559925814,4.75403478,2765.9,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559926230,4.75403478,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1724559926444,4.75403478,2765.9,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559930064,1.13856478,2765.8,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559930511,3.49016478,2765.7,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559936056,3.49016478,2765.7,2765.4,19.42911862]
["bitfinex","ETHUSD",1724559936383,3.49016478,2765.7,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559936910,1.13856478,2765.6,2765.4,19.42911862]
["bitfinex","ETHUSD",1724559937934,1.13856478,2765.6,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559939591,8.53790788,2765.7,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559939592,1.13856478,2765.5,2765.4,20.69784908]
["bitfinex","ETHUSD",1724559939999,1.13856478,2765.5,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559944311,1.13856478,2765.6,2765.4,4.88484046]
["bitfinex","ETHUSD",1724559944527,1.13856478,2765.7,2765.5,4.34284405]
["bitfinex","ETHUSD",1724559944719,1.13856478,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559946019,1.13856478,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724559946181,1.13856478,2765.8,2765.7,6.04555491]
["bitfinex","ETHUSD",1724559947521,1.13856478,2765.9,2765.7,6.04555491]
["bitfinex","ETHUSD",1724559952445,1.13856478,2765.9,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559962816,1.13856478,2766.0,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559963144,1.13856478,2765.9,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559963356,1.13856478,2766.0,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559963528,1.13856478,2765.9,2765.7,1.26873046]
["bitfinex","ETHUSD",1724559969315,1.13856478,2765.9,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559969532,1.13856478,2765.8,2765.5,1.26873046]
["bitfinex","ETHUSD",1724559971855,3.42396478,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559972056,1.13856478,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559972242,1.13856478,2765.7,2765.4,4.88482046]
["bitfinex","ETHUSD",1724559972443,1.13856478,2765.8,2765.4,4.88482046]
["bitfinex","ETHUSD",1724559973049,1.13856478,2765.7,2765.4,4.88482046]
["bitfinex","ETHUSD",1724559973251,3.80376776,2765.9,2765.4,4.88482046]
["bitfinex","ETHUSD",1724559973252,1.13856478,2765.8,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559973766,1.13856478,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559976951,1.13856478,2765.8,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559977365,1.13856478,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559978370,1.13856478,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559978588,3.40134308,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559978730,4.25488016,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559980048,1.13884308,2765.6,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559981434,3.40134308,2765.7,2765.4,1.26873046]
["bitfinex","ETHUSD",1724559981640,1.13884308,2765.7,2765.4,4.88483046]
["bitfinex","ETHUSD",1724559983966,1.13884308,2765.7,2765.4,4.88475046]
["bitfinex","ETHUSD",1724559984408,1.13884308,2765.7,2765.6,1.26873046]
["bitfinex","ETHUSD",1724559984602,1.51836776,2765.8,2765.6,4.88458046]
["bitfinex","ETHUSD",1724559984603,2.65721084,2765.8,2765.6,4.88458046]
["bitfinex","ETHUSD",1724559984790,2.65721084,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724559985121,1.13884308,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1724559985323,1.13884308,2765.9,2765.8,1.26873046]
["bitfinex","ETHUSD",1724559986817,1.13884308,2765.9,2765.8,4.88432046]
["bitfinex","ETHUSD",1724559988680,1.51836776,2766.0,2765.8,4.88432046]
["bitfinex","ETHUSD",1724559988880,1.13904974,2765.9,2765.8,4.88432046]
["bitfinex","ETHUSD",1724559989121,1.13903422,2765.9,2765.8,4.88432046]
["bitfinex","ETHUSD",1724559991798,1.13903422,2765.9,2765.8,5.73433651]
["bitfinex","ETHUSD",1724559991988,1.13903422,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1724559992318,1.13903422,2766.3,2766.0,4.88405046]
["bitfinex","ETHUSD",1724559992491,1.13903422,2766.3,2766.2,1.26873046]
["bitfinex","ETHUSD",1724559992695,1.51836776,2766.4,2766.2,1.26873046]
["bitfinex","ETHUSD",1724559992889,1.13875906,2766.3,2766.2,1.26873046]
["bitfinex","ETHUSD",1724559993094,1.51836776,2766.4,2766.2,1.26873046]
["bitfinex","ETHUSD",1724559993314,1.13854816,2766.3,2766.2,1.26873046]
["bitfinex","ETHUSD",1724559995604,1.13854816,2766.5,2766.2,4.20693551]
["bitfinex","ETHUSD",1724559995801,1.13854816,2766.5,2766.4,1.26873046]
["bitfinex","ETHUSD",1724559996097,1.13854816,2766.6,2766.4,4.88353046]
["bitfinex","ETHUSD",1724559997323,1.13854816,2766.7,2766.4,4.88353046]
["bitfinex","ETHUSD",1724559998315,1.13854816,2766.7,2766.4,1.26873046]
["bitfinex","ETHUSD",1724559998622,1.13854816,2766.6,2766.4,1.26873046]
["bitfinex","ETHUSD",1724559999454,1.51836776,2766.8,2766.4,1.26873046]
["bitfinex","ETHUSD",1724559999455,1.13854816,2766.7,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560000017,1.13854816,2766.6,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560000237,1.13854816,2766.7,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560002015,1.13854816,2766.7,2766.4,1.75709651]
["bitfinex","ETHUSD",1724560002649,1.13854816,2766.8,2766.4,1.75709651]
["bitfinex","ETHUSD",1724560004657,4.75285816,2766.8,2766.4,1.75709651]
["bitfinex","ETHUSD",1724560004818,4.75285816,2766.8,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560005169,1.13854816,2766.8,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560006413,10.77255816,2766.9,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560006661,1.13854816,2766.8,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560007267,10.77255816,2766.9,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560007444,7.15829816,2766.9,2766.4,1.26873046]
["bitfinex","ETHUSD",1724560007845,3.61475,2766.5,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560008096,5.99905,2766.5,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560009454,2.3843,2766.5,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560010940,4.75305816,2766.7,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560011141,7.13735816,2766.7,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560011340,3.52284816,2766.7,2766.2,4.88371046]
["bitfinex","ETHUSD",1724560011584,2.3843,2766.7,2766.2,4.88371046]
["bitfinex","ETHUSD",1724560012584,2.3843,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1724560012784,1.13854816,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1724560013240,7.88267873,2766.9,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560013241,3.52284816,2766.9,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560013982,2.3843,2766.9,2766.5,4.88338046]
["bitfinex","ETHUSD",1724560014418,2.3843,2766.9,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560016795,4.75256816,2767.0,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560022142,4.75256816,2767.0,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560022310,1.13854816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560022619,5.9761,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560022620,7.11464816,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560023401,6.76105758,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560023646,7.89960574,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560025492,6.76105758,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560025690,7.89960574,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560026092,7.11464816,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560030974,4.75230816,2767.2,2766.7,3.76603046]
["bitfinex","ETHUSD",1724560032289,1.13854816,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560032787,4.75230816,2767.2,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560033336,1.13854816,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560035583,1.13854816,2767.1,2766.7,4.88310046]
["bitfinex","ETHUSD",1724560035765,1.13854816,2767.2,2766.7,5.98258251]
["bitfinex","ETHUSD",1724560036084,1.13854816,2767.2,2766.7,4.88310046]
["bitfinex","ETHUSD",1724560036383,1.13854816,2767.1,2766.7,4.88310046]
["bitfinex","ETHUSD",1724560036546,1.13854816,2767.2,2766.9,3.69753046]
["bitfinex","ETHUSD",1724560037987,1.13854816,2767.3,2766.9,3.69753046]
["bitfinex","ETHUSD",1724560038188,1.13854816,2767.2,2766.9,3.69753046]
["bitfinex","ETHUSD",1724560039862,1.13854816,2767.2,2766.9,4.42870951]
["bitfinex","ETHUSD",1724560040666,1.13854816,2767.2,2766.9,3.69753046]
["bitfinex","ETHUSD",1724560040869,1.13854816,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560042701,1.13854816,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724560044924,1.13854816,2767.1,2766.9,0.56537238]
["bitfinex","ETHUSD",1724560045124,1.13854816,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1724560045730,1.13854816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560048117,1.13854816,2767.2,2767.0,2.2977]
["bitfinex","ETHUSD",1724560048857,1.13854816,2767.3,2767.1,4.88262046]
["bitfinex","ETHUSD",1724560051023,1.13854816,2767.3,2767.1,1.26873046]
["bitfinex","ETHUSD",1724560051659,1.13854816,2767.3,2766.8,5.91197]
["bitfinex","ETHUSD",1724560051963,1.13854816,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560051964,1.13854816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560052268,4.75230816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560052737,1.13854816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560052935,1.13854816,2767.2,2766.9,3.56643046]
["bitfinex","ETHUSD",1724560056756,1.13854816,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560057338,5.13200776,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560057339,1.13854816,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560059594,1.13854816,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724560059755,1.13854816,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560063587,1.13854816,2767.0,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560064722,2.4196,2766.9,2766.5,7.34]
["bitfinex","ETHUSD",1724560064982,1.13860325,2766.7,2766.5,7.34]
["bitfinex","ETHUSD",1724560065139,1.13860325,2766.7,2766.6,1.26873046]
["bitfinex","ETHUSD",1724560065339,1.13860325,2766.7,2766.6,4.88327046]
["bitfinex","ETHUSD",1724560066813,1.13860325,2766.8,2766.6,4.88327046]
["bitfinex","ETHUSD",1724560067151,1.13860325,2766.8,2766.6,6.69570051]
["bitfinex","ETHUSD",1724560069908,1.13860325,2766.8,2766.6,6.69562051]
["bitfinex","ETHUSD",1724560080693,1.13860325,2766.8,2766.6,4.88319046]
["bitfinex","ETHUSD",1724560081085,3.44160325,2766.8,2766.6,4.88319046]
["bitfinex","ETHUSD",1724560081290,1.13860325,2766.7,2766.4,3.61474]
["bitfinex","ETHUSD",1724560081734,1.13860325,2766.7,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560086349,1.13860325,2766.7,2766.5,4.88340046]
["bitfinex","ETHUSD",1724560087355,1.13860325,2766.7,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560088462,1.13860325,2766.7,2766.3,23.04401862]
["bitfinex","ETHUSD",1724560088747,3.44160325,2766.6,2766.3,24.31274908]
["bitfinex","ETHUSD",1724560089621,1.13860325,2766.6,2766.3,24.31274908]
["bitfinex","ETHUSD",1724560089856,1.13860325,2766.6,2766.3,27.83951799]
["bitfinex","ETHUSD",1724560092385,1.13860325,2766.6,2766.3,24.31274908]
["bitfinex","ETHUSD",1724560093548,1.13860325,2766.7,2766.3,24.31274908]
["bitfinex","ETHUSD",1724560095811,1.13860325,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724560101841,1.13860325,2766.7,2766.5,1.26873046]
["bitfinex","ETHUSD",1724560105277,1.13860325,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724560105477,1.13860325,2766.8,2766.6,4.71381305]
["bitfinex","ETHUSD",1724560105701,1.13860325,2766.8,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560106218,1.13789874,2766.8,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560106876,1.13789874,2766.8,2766.7,4.88314046]
["bitfinex","ETHUSD",1724560107105,1.51813766,2766.9,2766.7,4.88314046]
["bitfinex","ETHUSD",1724560107507,1.13810663,2766.8,2766.7,4.88314046]
["bitfinex","ETHUSD",1724560107883,1.51813766,2766.9,2766.7,5.84284781]
["bitfinex","ETHUSD",1724560108116,1.13807849,2766.8,2766.7,5.84284781]
["bitfinex","ETHUSD",1724560108477,1.13807849,2766.9,2766.7,5.84284781]
["bitfinex","ETHUSD",1724560108719,1.13807849,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560109182,1.13807849,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560109378,1.13807849,2767.0,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560109585,1.51813766,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560110977,1.13822629,2767.0,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560113315,1.13814636,2767.0,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560113520,1.13814636,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560113918,1.51813766,2767.2,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560113919,1.13814636,2767.0,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560116535,1.13814636,2767.1,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560117633,1.13814636,2767.0,2766.7,4.88306046]
["bitfinex","ETHUSD",1724560117932,1.51813766,2767.1,2766.7,4.88306046]
["bitfinex","ETHUSD",1724560117933,1.13784287,2766.9,2766.7,4.88306046]
["bitfinex","ETHUSD",1724560121818,1.13784287,2766.9,2766.7,8.49738046]
["bitfinex","ETHUSD",1724560122020,1.51813766,2767.0,2766.7,4.88305046]
["bitfinex","ETHUSD",1724560122021,1.13784287,2767.0,2766.7,4.88305046]
["bitfinex","ETHUSD",1724560122241,1.13784287,2766.9,2766.7,4.88305046]
["bitfinex","ETHUSD",1724560126192,3.57754287,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724560126399,3.57754287,2766.9,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560127441,1.13784287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560127655,1.13784287,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560139429,1.13784287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560140323,1.13784287,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560140730,1.13784287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560141506,1.13784287,2766.9,2766.7,4.88313046]
["bitfinex","ETHUSD",1724560142538,1.13784287,2766.9,2766.7,8.49745046]
["bitfinex","ETHUSD",1724560144545,1.13784287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560145152,1.13784287,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560145949,1.13784287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560147454,1.51813766,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560149531,1.51813766,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560151340,1.51813766,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724560152474,1.51813766,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724560156084,1.51813766,2766.9,2766.8,10.55530166]
["bitfinex","ETHUSD",1724560156296,1.1391447,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724560160287,1.51813766,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724560160288,1.1391447,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724560160665,1.1391447,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560162655,1.1391447,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724560163253,1.1391447,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560164162,3.87193766,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724560164377,1.13804729,2767.2,2767.0,3.61392]
["bitfinex","ETHUSD",1724560164967,1.13804729,2767.2,2767.1,3.61387]
["bitfinex","ETHUSD",1724560166412,1.13804729,2767.2,2767.0,3.61397]
["bitfinex","ETHUSD",1724560166778,1.13804729,2767.2,2766.9,4.88285046]
["bitfinex","ETHUSD",1724560166995,1.13804729,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724560167384,3.49184729,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724560169477,1.13804729,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724560169674,1.13804729,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724560169876,1.13804729,2767.2,2767.0,7.22795]
["bitfinex","ETHUSD",1724560170089,1.13804729,2767.3,2767.0,7.22788]
["bitfinex","ETHUSD",1724560170331,1.13804729,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560172626,1.51813766,2767.4,2767.0,7.22784]
["bitfinex","ETHUSD",1724560172816,4.25028279,2767.5,2767.0,7.22784]
["bitfinex","ETHUSD",1724560172817,1.13792098,2767.2,2767.0,7.22784]
["bitfinex","ETHUSD",1724560173124,1.13792098,2767.2,2767.0,3.61391]
["bitfinex","ETHUSD",1724560173890,1.13792098,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724560174146,1.13792098,2767.2,2767.0,3.61391]
["bitfinex","ETHUSD",1724560176193,3.53532098,2767.2,2767.0,3.61391]
["bitfinex","ETHUSD",1724560178088,3.53532098,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724560181108,2.3974,2767.2,2766.7,3.95211695]
["bitfinex","ETHUSD",1724560181313,2.3974,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1724560181720,2.3974,2767.2,2766.9,7.22822]
["bitfinex","ETHUSD",1724560182062,1.13792098,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724560183313,1.51813766,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724560184270,1.51813766,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724560188784,1.51813766,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724560193247,1.13718603,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724560196916,1.13718603,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724560197121,1.13718603,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724560202644,1.13718603,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724560203438,3.52848603,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1724560203614,1.13718603,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724560203816,2.3913,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1724560204026,2.3913,2767.2,2766.8,12.22289046]
["bitfinex","ETHUSD",1724560204324,2.3913,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1724560204524,1.13718603,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724560204927,1.13718603,2767.4,2767.0,4.88274046]
["bitfinex","ETHUSD",1724560206128,1.13718603,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1724560207724,1.51813766,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1724560207725,1.13718603,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1724560208360,1.13718603,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1724560208671,1.13718603,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724560209050,1.13718603,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724560210134,1.13718603,2767.4,2767.2,3.61368]
["bitfinex","ETHUSD",1724560210338,1.13718603,2767.4,2767.1,3.6138]
["bitfinex","ETHUSD",1724560211121,3.52848603,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724560212661,3.52848603,2767.3,2766.9,3.6141]
["bitfinex","ETHUSD",1724560212662,1.13718603,2767.2,2766.9,7.22817]
["bitfinex","ETHUSD",1724560212859,3.52848603,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724560213062,3.52848603,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560213063,2.3913,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560213222,1.13718603,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724560213422,1.13718603,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560213658,1.13718603,2767.3,2767.1,7.22763]
["bitfinex","ETHUSD",1724560213858,1.13718603,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724560215265,1.13718603,2767.3,2767.0,3.6139]
["bitfinex","ETHUSD",1724560215468,1.13718603,2767.3,2766.9,4.10235005]
["bitfinex","ETHUSD",1724560215469,1.13718603,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724560215632,1.13718603,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724560215960,2.4955,2767.1,2766.9,3.61407]
["bitfinex","ETHUSD",1724560216124,2.4955,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724560216125,3.63268603,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724560218227,3.63268603,2767.1,2766.4,14.7227]
["bitfinex","ETHUSD",1724560218228,2.4955,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724560218445,1.13794309,2766.7,2766.5,3.61459]
["bitfinex","ETHUSD",1724560218646,1.13794309,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724560219248,1.13794309,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724560222151,3.63344309,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724560222346,3.63344309,2766.9,2766.3,4.88359046]
["bitfinex","ETHUSD",1724560222347,3.63344309,2766.9,2766.3,7.18149046]
["bitfinex","ETHUSD",1724560222564,3.63344309,2766.9,2766.4,0.71814905]
["bitfinex","ETHUSD",1724560222773,2.4955,2766.9,2766.4,0.71814905]
["bitfinex","ETHUSD",1724560223332,2.4955,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724560223575,1.13794309,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724560223940,3.92753766,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1724560223941,1.13794309,2767.1,2766.8,3.6142]
["bitfinex","ETHUSD",1724560224140,1.13794309,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724560225523,1.13794309,2767.2,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560226306,1.13794309,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724560226502,0.86791108,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724560226722,1.13794309,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724560226906,1.13794309,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724560227106,1.13794309,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724560228382,1.13794309,2767.2,2766.7,23.04350862]
["bitfinex","ETHUSD",1724560228767,1.13794309,2767.2,2766.7,26.65789862]
["bitfinex","ETHUSD",1724560228976,1.13794309,2767.2,2766.7,23.04350862]
["bitfinex","ETHUSD",1724560229603,1.13794309,2767.2,2766.7,26.65782862]
["bitfinex","ETHUSD",1724560229802,1.13794309,2767.2,2766.7,23.04343862]
["bitfinex","ETHUSD",1724560230918,1.13794309,2767.2,2766.7,26.65776862]
["bitfinex","ETHUSD",1724560231100,1.13794309,2767.2,2766.7,23.04343862]
["bitfinex","ETHUSD",1724560232080,3.54423046,2767.1,2766.7,19.42911862]
["bitfinex","ETHUSD",1724560232281,2.2755,2766.9,2766.7,19.42911862]
["bitfinex","ETHUSD",1724560232482,3.41344309,2766.9,2766.7,19.42911862]
["bitfinex","ETHUSD",1724560233221,8.29635355,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724560233908,1.13794309,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724560234281,0.85457608,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724560234526,0.85457608,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724560234527,2.4351,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724560235204,2.4351,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1724560235815,2.4351,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724560238782,2.4351,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724560242783,2.4351,2766.7,2766.3,1.26873046]
["bitfinex","ETHUSD",1724560243320,2.4351,2766.7,2766.3,4.88363046]
["bitfinex","ETHUSD",1724560259365,3.57304309,2766.7,2766.3,4.88363046]
["bitfinex","ETHUSD",1724560261185,1.13794309,2766.6,2766.3,4.88363046]
["bitfinex","ETHUSD",1724560264283,2.374,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560264488,3.51194309,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560266591,2.374,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560266806,3.51194309,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560267701,2.374,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560268059,3.51194309,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724560271988,1.13794309,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724560272193,1.13794309,2766.4,2766.1,3.61512]
["bitfinex","ETHUSD",1724560272499,3.51194309,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724560274392,1.13794309,2766.4,2766.1,4.88380046]
["bitfinex","ETHUSD",1724560274597,3.51194309,2766.5,2766.2,3.61503]
["bitfinex","ETHUSD",1724560275010,1.13794309,2766.4,2766.2,3.61503]
["bitfinex","ETHUSD",1724560275171,3.51194309,2766.5,2766.2,3.61503]
["bitfinex","ETHUSD",1724560275593,1.13794309,2766.4,2766.2,3.61503]
["bitfinex","ETHUSD",1724560275795,1.13794309,2766.4,2766.1,8.49892046]
["bitfinex","ETHUSD",1724560276005,1.13794309,2766.4,2766.1,4.88380046]
["bitfinex","ETHUSD",1724560276211,1.13794309,2766.4,2766.1,8.49892046]
["bitfinex","ETHUSD",1724560276406,1.13794309,2766.4,2766.1,4.88380046]
["bitfinex","ETHUSD",1724560277408,3.89213766,2766.5,2766.1,4.88380046]
["bitfinex","ETHUSD",1724560277409,1.13794309,2766.3,2766.1,4.88380046]
["bitfinex","ETHUSD",1724560279597,1.13794309,2766.3,2766.0,19.42911862]
["bitfinex","ETHUSD",1724560279906,5.96562,2766.0,2765.7,26.76911862]
["bitfinex","ETHUSD",1724560280107,1.13794309,2765.9,2765.7,26.76911862]
["bitfinex","ETHUSD",1724560280713,1.13794309,2765.8,2765.3,14.56535046]
["bitfinex","ETHUSD",1724560280897,1.13794309,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724560281096,2.3503,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724560285176,2.3503,2765.7,2765.5,3.61597]
["bitfinex","ETHUSD",1724560285377,2.3503,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724560288518,3.06064831,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724560288677,3.06064831,2765.9,2765.4,1.26873046]
["bitfinex","ETHUSD",1724560289610,6.67612831,2765.9,2765.4,1.26873046]
["bitfinex","ETHUSD",1724560290330,4.32582831,2765.9,2765.4,1.26873046]
["bitfinex","ETHUSD",1724560290520,2.3503,2765.8,2765.4,1.26873046]
["bitfinex","ETHUSD",1724560292309,2.72455888,2765.8,2765.3,3.61611]
["bitfinex","ETHUSD",1724560292515,2.3503,2765.8,2765.3,3.61611]
["bitfinex","ETHUSD",1724560292934,2.3503,2765.8,2765.3,7.23224]
["bitfinex","ETHUSD",1724560293930,5.96597,2765.8,2765.2,5.45179934]
["bitfinex","ETHUSD",1724560294500,5.96597,2765.8,2765.2,9.06809934]
["bitfinex","ETHUSD",1724560296329,5.96597,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724560296722,6.50307688,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724560298104,2.88740688,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1724560298406,2.3503,2765.8,2765.4,1.26873046]
["bitfinex","ETHUSD",1724560298842,2.3503,2765.8,2765.4,4.88483046]
["bitfinex","ETHUSD",1724560306537,2.3503,2765.8,2765.4,8.50086046]
["bitfinex","ETHUSD",1724560307063,2.3503,2765.8,2765.4,4.88476046]
["bitfinex","ETHUSD",1724560308756,2.3503,2765.8,2765.4,8.50079046]
["bitfinex","ETHUSD",1724560310477,2.3503,2765.8,2765.4,8.50080046]
["bitfinex","ETHUSD",1724560310981,3.48914309,2766.4,2765.6,7.24244046]
["bitfinex","ETHUSD",1724560311175,2.3512,2766.4,2766.2,1.26873046]
["bitfinex","ETHUSD",1724560312856,1.13794309,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724560313052,1.51813766,2766.9,2766.6,3.976007]
["bitfinex","ETHUSD",1724560313363,1.51813766,2766.9,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560313564,2.3512,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560314155,2.3512,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724560314357,2.3512,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560314569,3.21329708,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560314739,4.35124017,2767.1,2766.7,1.26873046]
["bitfinex","ETHUSD",1724560315179,4.35124017,2767.1,2766.7,4.88312046]
["bitfinex","ETHUSD",1724560315478,3.21329708,2767.1,2766.7,4.88312046]
["bitfinex","ETHUSD",1724560315678,3.42264309,2767.4,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560316879,3.42264309,2767.4,2766.9,4.88285046]
["bitfinex","ETHUSD",1724560317180,7.03615309,2767.4,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560317386,0.70360331,2767.3,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560317747,0.70360331,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724560318290,0.70360331,2767.3,2766.9,4.88287046]
["bitfinex","ETHUSD",1724560321284,2.2847,2767.4,2766.9,4.88287046]
["bitfinex","ETHUSD",1724560321785,5.8982,2767.4,2766.9,4.88287046]
["bitfinex","ETHUSD",1724560321993,2.2847,2767.4,2766.9,4.88287046]
["bitfinex","ETHUSD",1724560326299,2.2847,2767.4,2766.9,1.26873046]
["bitfinex","ETHUSD",1724560326454,2.2892,2767.6,2767.2,3.61376]
["bitfinex","ETHUSD",1724560327294,2.2892,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724560327655,2.2892,2767.6,2767.4,3.61347]
["bitfinex","ETHUSD",1724560327861,5.13074766,2768.1,2767.5,4.88208046]
["bitfinex","ETHUSD",1724560327862,2.2892,2767.9,2767.5,4.88208046]
["bitfinex","ETHUSD",1724560328792,2.2892,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724560329518,2.2892,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724560329720,2.2892,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724560330062,2.2892,2768.1,2767.7,4.88173046]
["bitfinex","ETHUSD",1724560335190,2.2892,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724560336971,3.61234,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724560336972,6.10324,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724560339014,6.10324,2768.3,2767.7,5.73123351]
["bitfinex","ETHUSD",1724560339512,6.10324,2768.3,2767.7,4.46250305]
["bitfinex","ETHUSD",1724560340216,6.10324,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724560345396,2.254,2768.2,2767.5,4.88202046]
["bitfinex","ETHUSD",1724560345599,3.61305,2767.8,2767.3,7.34]
["bitfinex","ETHUSD",1724560345834,2.254,2767.7,2767.3,7.34]
["bitfinex","ETHUSD",1724560346026,2.254,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1724560347636,2.254,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724560348410,2.254,2767.7,2767.3,4.88227046]
["bitfinex","ETHUSD",1724560348627,2.254,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560348823,2.254,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724560349012,2.254,2768.2,2767.9,1.26873046]
["bitfinex","ETHUSD",1724560349220,2.254,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724560351414,2.254,2768.2,2767.7,4.88172046]
["bitfinex","ETHUSD",1724560356940,5.86646,2768.2,2767.7,4.88172046]
["bitfinex","ETHUSD",1724560357133,2.254,2768.2,2767.7,4.88172046]
["bitfinex","ETHUSD",1724560358958,7.00440309,2768.2,2767.7,4.88172046]
["bitfinex","ETHUSD",1724560362223,4.75055309,2768.1,2767.7,1.26873046]
["bitfinex","ETHUSD",1724560362653,4.75055309,2768.1,2767.5,8.49533046]
["bitfinex","ETHUSD",1724560363440,4.75055309,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724560365033,1.13794309,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724560365269,1.13794309,2768.1,2767.6,4.51153475]
["bitfinex","ETHUSD",1724560366066,7.03845309,2768.0,2767.5,4.88203046]
["bitfinex","ETHUSD",1724560367757,1.13794309,2767.9,2767.5,4.88203046]
["bitfinex","ETHUSD",1724560367931,7.03845309,2768.0,2767.5,4.88203046]
["bitfinex","ETHUSD",1724560368767,1.13794309,2767.9,2767.5,4.88203046]
["bitfinex","ETHUSD",1724560369077,3.42574309,2767.8,2767.3,14.56716]
["bitfinex","ETHUSD",1724560369236,3.42574309,2767.8,2767.3,8.49589046]
["bitfinex","ETHUSD",1724560369436,1.13794309,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724560371238,3.42574309,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724560371446,1.13794309,2767.7,2767.4,6.40597991]
["bitfinex","ETHUSD",1724560372082,1.13794309,2767.7,2767.5,1.26873046]
["bitfinex","ETHUSD",1724560373573,1.13794309,2767.6,2767.5,1.26873046]
["bitfinex","ETHUSD",1724560376111,1.13794309,2767.7,2767.5,4.88209046]
["bitfinex","ETHUSD",1724560376298,1.13794309,2767.7,2767.6,1.26873046]
["bitfinex","ETHUSD",1724560379074,1.13794309,2767.7,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560379274,1.13794309,2767.8,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560381005,1.51813766,2767.9,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560381006,1.13794309,2767.7,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560381319,1.13794309,2767.8,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560381506,1.13794309,2767.7,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560381703,1.13794309,2767.7,2767.6,5.81982275]
["bitfinex","ETHUSD",1724560381893,1.13794309,2767.8,2767.6,5.81982275]
["bitfinex","ETHUSD",1724560386517,1.13794309,2767.8,2767.6,2.20659275]
["bitfinex","ETHUSD",1724560386727,1.13794309,2767.8,2767.6,1.26873046]
["bitfinex","ETHUSD",1724560386941,1.13794309,2767.7,2767.6,1.26873046]
["bitfinex","ETHUSD",1724560389354,1.13794309,2767.8,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560390748,1.13794309,2767.9,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560390932,1.13794309,2767.9,2767.6,5.73148551]
["bitfinex","ETHUSD",1724560391331,1.13794309,2767.9,2767.6,2.11825551]
["bitfinex","ETHUSD",1724560391733,1.13794309,2767.8,2767.6,2.11825551]
["bitfinex","ETHUSD",1724560395615,1.13794309,2767.8,2767.6,5.73148551]
["bitfinex","ETHUSD",1724560397063,1.13794309,2767.8,2767.6,1.26873046]
["bitfinex","ETHUSD",1724560397263,3.49164309,2767.7,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560397646,1.13794309,2767.6,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560398165,3.49164309,2767.7,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560398463,3.49164309,2767.7,2767.4,4.88222046]
["bitfinex","ETHUSD",1724560400826,3.49164309,2767.7,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560401554,1.13794309,2767.5,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560402065,1.13794309,2767.5,2767.4,4.88223046]
["bitfinex","ETHUSD",1724560402364,1.13794309,2767.6,2767.4,4.88223046]
["bitfinex","ETHUSD",1724560403566,1.13794309,2767.6,2767.4,4.88215046]
["bitfinex","ETHUSD",1724560403869,1.13794309,2767.6,2767.4,8.49556046]
["bitfinex","ETHUSD",1724560404054,3.49164309,2767.7,2767.4,8.49556046]
["bitfinex","ETHUSD",1724560404226,1.13794309,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724560405325,1.13794309,2767.6,2767.2,4.88240046]
["bitfinex","ETHUSD",1724560405539,1.13794309,2767.5,2767.2,4.88240046]
["bitfinex","ETHUSD",1724560406653,1.13794309,2767.5,2767.2,8.49607046]
["bitfinex","ETHUSD",1724560406842,1.13794309,2767.5,2767.2,4.88240046]
["bitfinex","ETHUSD",1724560407857,1.13794309,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1724560408056,1.13794309,2767.6,2767.4,4.88223046]
["bitfinex","ETHUSD",1724560408260,1.13794309,2767.7,2767.5,3.61326]
["bitfinex","ETHUSD",1724560409546,1.13794309,2767.6,2767.5,3.61326]
["bitfinex","ETHUSD",1724560410753,1.13794309,2767.6,2767.4,4.88223046]
["bitfinex","ETHUSD",1724560411786,1.13794309,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724560411939,1.13794309,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560412774,1.13794309,2767.8,2767.6,7.17346046]
["bitfinex","ETHUSD",1724560413135,1.13794309,2767.7,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560413538,1.13794309,2767.8,2767.6,4.88196046]
["bitfinex","ETHUSD",1724560413745,1.51813766,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724560414388,1.13835996,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724560414562,1.51813766,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724560415461,1.13834659,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724560417247,1.13834659,2767.8,2767.6,4.88187046]
["bitfinex","ETHUSD",1724560417983,1.13834659,2767.8,2767.5,4.46282905]
["bitfinex","ETHUSD",1724560418195,3.41644659,2767.7,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560418376,1.13834659,2767.6,2767.4,4.88220046]
["bitfinex","ETHUSD",1724560419088,3.41644659,2767.7,2767.4,4.88220046]
["bitfinex","ETHUSD",1724560419591,1.13834659,2767.6,2767.4,4.88220046]
["bitfinex","ETHUSD",1724560419986,1.13834659,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724560420187,1.13834659,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560420395,1.13834659,2767.8,2767.5,7.22665]
["bitfinex","ETHUSD",1724560420750,1.13834659,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724560421488,1.13834659,2767.7,2767.5,3.61329]
["bitfinex","ETHUSD",1724560421667,1.13834659,2767.6,2767.5,3.61329]
["bitfinex","ETHUSD",1724560421867,1.13834659,2767.7,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560422188,1.13834659,2767.6,2767.4,1.26873046]
["bitfinex","ETHUSD",1724560422390,3.44594659,2767.6,2767.4,3.61346]
["bitfinex","ETHUSD",1724560422690,1.13834659,2767.5,2767.4,3.61346]
["bitfinex","ETHUSD",1724560426685,3.44594659,2767.6,2767.4,3.61346]
["bitfinex","ETHUSD",1724560427759,1.13834659,2767.5,2767.4,3.61346]
["bitfinex","ETHUSD",1724560428263,3.44594659,2767.6,2767.4,3.61346]
["bitfinex","ETHUSD",1724560428464,1.13834659,2767.5,2767.4,3.61346]
["bitfinex","ETHUSD",1724560430501,3.44594659,2767.6,2767.4,3.61346]
["bitfinex","ETHUSD",1724560431399,1.13834659,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724560431602,1.13834659,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560433971,1.13834659,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724560434164,1.13834659,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560434391,1.13834659,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724560434764,1.13834659,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724560437982,1.51813766,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724560437983,1.13834659,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724560438384,1.13834659,2767.7,2767.5,7.22664]
["bitfinex","ETHUSD",1724560438582,1.13834659,2767.7,2767.5,3.61328]
["bitfinex","ETHUSD",1724560438773,1.13834659,2767.7,2767.5,3.61326]
["bitfinex","ETHUSD",1724560439112,1.13834659,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724560439680,1.13834659,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1724560439924,1.13834659,2767.8,2767.5,7.22655]
["bitfinex","ETHUSD",1724560440290,1.13834659,2767.8,2767.6,3.61319]
["bitfinex","ETHUSD",1724560441705,1.13834659,2767.7,2767.6,3.61319]
["bitfinex","ETHUSD",1724560441888,1.13834659,2767.7,2767.5,3.61326]
["bitfinex","ETHUSD",1724560442713,1.13834659,2767.7,2767.5,7.22655]
["bitfinex","ETHUSD",1724560443021,1.13834659,2767.7,2767.5,3.61326]
["bitfinex","ETHUSD",1724560446924,1.13834659,2767.6,2767.5,3.61326]
["bitfinex","ETHUSD",1724560452192,1.13834659,2767.6,2767.4,0.33863938]
["bitfinex","ETHUSD",1724560454294,1.13834659,2767.6,2767.4,3.95209938]
["bitfinex","ETHUSD",1724560455013,1.51813766,2767.7,2767.5,3.95199938]
["bitfinex","ETHUSD",1724560455014,1.13834659,2767.7,2767.5,3.95199938]
["bitfinex","ETHUSD",1724560456031,1.13834659,2767.7,2767.5,4.83542436]
["bitfinex","ETHUSD",1724560456407,1.13834659,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724560457013,1.13834659,2767.7,2767.5,3.95192938]
["bitfinex","ETHUSD",1724560457205,1.13834659,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724560457428,1.13834659,2767.8,2767.6,3.95173556]
["bitfinex","ETHUSD",1724560458520,1.13834659,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1724560458740,1.13834659,2767.8,2767.7,7.2262]
["bitfinex","ETHUSD",1724560458898,1.13834659,2767.9,2767.8,9.64604]
["bitfinex","ETHUSD",1724560459239,1.13834659,2768.0,2767.9,7.22568]
["bitfinex","ETHUSD",1724560459406,1.13834659,2768.1,2768.0,4.88144046]
["bitfinex","ETHUSD",1724560459922,1.13834659,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560462245,1.13834659,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724560462538,1.13834659,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724560463138,2.3684,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724560463303,3.50597915,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724560463499,3.50597915,2768.2,2767.9,7.2256]
["bitfinex","ETHUSD",1724560463698,3.50465828,2768.2,2767.9,4.46219305]
["bitfinex","ETHUSD",1724560465101,3.50465828,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724560465545,1.13757915,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724560466230,1.13757915,2768.2,2768.0,1.26873046]
["bitfinex","ETHUSD",1724560466745,3.50597915,2768.2,2767.8,1.26873046]
["bitfinex","ETHUSD",1724560466944,1.13757915,2768.1,2767.8,1.26873046]
["bitfinex","ETHUSD",1724560467161,3.50597915,2768.2,2767.8,1.26873046]
["bitfinex","ETHUSD",1724560467328,3.50597915,2768.2,2767.8,4.88169046]
["bitfinex","ETHUSD",1724560467641,3.50597915,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1724560470455,1.13757915,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724560471014,3.50597915,2768.0,2767.6,7.34]
["bitfinex","ETHUSD",1724560471254,1.13757915,2767.9,2767.6,7.34]
["bitfinex","ETHUSD",1724560471455,1.13757915,2767.8,2767.6,7.34]
["bitfinex","ETHUSD",1724560471935,1.13757915,2767.9,2767.6,7.34]
["bitfinex","ETHUSD",1724560473462,1.13757915,2767.8,2767.6,7.34]
["bitfinex","ETHUSD",1724560473821,1.13757915,2767.9,2767.6,7.34]
["bitfinex","ETHUSD",1724560475337,1.13757915,2767.9,2767.6,3.61319]
["bitfinex","ETHUSD",1724560475940,1.13757915,2767.9,2767.7,3.61303]
["bitfinex","ETHUSD",1724560479410,1.13757915,2767.9,2767.6,7.22635]
["bitfinex","ETHUSD",1724560479611,1.13757915,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724560480319,1.13757915,2767.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724560480899,1.13757915,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724560481458,1.13757915,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724560481660,3.48597915,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1724560481871,3.48597915,2767.8,2767.4,4.10161305]
["bitfinex","ETHUSD",1724560483033,3.48597915,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724560483034,2.3484,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724560483182,1.13757915,2767.9,2767.7,3.61308]
["bitfinex","ETHUSD",1724560484185,1.13757915,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724560485539,1.13757915,2768.0,2767.8,3.61285]
["bitfinex","ETHUSD",1724560486217,1.13757915,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724560486801,1.13757915,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1724560489023,1.13757915,2768.0,2767.8,9.50752]
["bitfinex","ETHUSD",1724560489168,1.13757915,2768.1,2767.8,9.50752]
["bitfinex","ETHUSD",1724560489363,1.13757915,2768.1,2767.8,10.67009525]
["bitfinex","ETHUSD",1724560489563,1.13757915,2768.1,2767.8,7.05714525]
["bitfinex","ETHUSD",1724560490326,1.13757915,2768.0,2767.8,3.61287]
["bitfinex","ETHUSD",1724560495770,1.13757915,2768.0,2767.8,5.93277]
["bitfinex","ETHUSD",1724560498970,1.13757915,2768.0,2767.8,3.61287]
["bitfinex","ETHUSD",1724560500586,3.57247915,2767.9,2767.4,0.48821305]
["bitfinex","ETHUSD",1724560500800,1.13757915,2767.8,2767.4,4.88210046]
["bitfinex","ETHUSD",1724560501411,1.13757915,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724560503105,1.13757915,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724560503298,1.13757915,2767.9,2767.6,4.88194046]
["bitfinex","ETHUSD",1724560503505,1.13757915,2767.9,2767.6,8.49515046]
["bitfinex","ETHUSD",1724560503703,1.13757915,2767.9,2767.6,9.34466551]
["bitfinex","ETHUSD",1724560503916,1.13757915,2767.9,2767.7,3.61309]
["bitfinex","ETHUSD",1724560509724,1.13757915,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724560509905,1.13757915,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724560511402,1.13757915,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724560512121,1.13757915,2768.0,2767.8,6.05348301]
["bitfinex","ETHUSD",1724560512319,2.65571681,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560512511,1.13757915,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560514555,1.13757915,2768.1,2768.0,8.1920263]
["bitfinex","ETHUSD",1724560515325,1.13757915,2768.1,2768.0,4.5793163]
["bitfinex","ETHUSD",1724560516259,1.13757915,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724560516423,1.13806847,2768.0,2767.7,1.26873046]
["bitfinex","ETHUSD",1724560517149,1.13806847,2768.0,2767.8,3.61288]
["bitfinex","ETHUSD",1724560517649,1.13806847,2768.0,2767.8,7.22578]
["bitfinex","ETHUSD",1724560517812,1.13806847,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724560518149,1.13806847,2768.1,2767.9,4.46228505]
["bitfinex","ETHUSD",1724560519847,1.13806847,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724560520859,1.13806847,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560521818,1.51813766,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724560523847,1.13807715,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560524266,1.51813766,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724560526135,1.51813766,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560528174,1.51813766,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724560528680,1.13826063,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724560528956,1.51813766,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724560531825,1.51813766,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724560532052,1.13825837,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724560532240,1.13825837,2768.2,2768.1,9.61877475]
["bitfinex","ETHUSD",1724560532436,1.13825837,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724560538592,1.13825837,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724560538912,1.13825837,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724560539170,1.13825837,2768.4,2768.3,4.88105046]
["bitfinex","ETHUSD",1724560539372,1.13825837,2768.5,2768.3,4.88105046]
["bitfinex","ETHUSD",1724560539590,1.13825837,2768.5,2768.4,3.46801005]
["bitfinex","ETHUSD",1724560539745,1.13825837,2768.6,2768.4,7.08020005]
["bitfinex","ETHUSD",1724560539948,1.13825837,2768.6,2768.5,1.26873046]
["bitfinex","ETHUSD",1724560540276,1.13825837,2768.6,2768.3,8.49317046]
["bitfinex","ETHUSD",1724560540438,1.13825837,2768.6,2768.3,4.88094046]
["bitfinex","ETHUSD",1724560540639,1.13825837,2768.6,2768.3,8.49317046]
["bitfinex","ETHUSD",1724560541333,1.13825837,2768.7,2768.3,8.49317046]
["bitfinex","ETHUSD",1724560542251,1.13825837,2768.8,2768.5,4.88072046]
["bitfinex","ETHUSD",1724560543281,1.13825837,2768.8,2768.5,4.88071046]
["bitfinex","ETHUSD",1724560543575,1.13825837,2768.9,2768.7,4.88053046]
["bitfinex","ETHUSD",1724560543740,3.50115837,2769.0,2768.7,4.88053046]
["bitfinex","ETHUSD",1724560545057,1.13825837,2769.0,2768.7,4.88053046]
["bitfinex","ETHUSD",1724560546234,0.05,2769.1,2768.7,4.88053046]
["bitfinex","ETHUSD",1724560546235,1.18825837,2769.1,2768.7,4.88053046]
["bitfinex","ETHUSD",1724560548986,1.18825837,2769.1,2768.7,9.57956551]
["bitfinex","ETHUSD",1724560549193,1.18825837,2769.1,2768.9,3.61144]
["bitfinex","ETHUSD",1724560549944,1.18825837,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724560554420,0.05,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724560555284,0.05,2769.1,2768.9,4.88017046]
["bitfinex","ETHUSD",1724560555487,0.05,2769.1,2769.0,0.72607705]
["bitfinex","ETHUSD",1724560555781,0.05,2769.1,2768.9,3.61144]
["bitfinex","ETHUSD",1724560556319,0.05,2769.1,2768.9,7.2229]
["bitfinex","ETHUSD",1724560556805,0.05,2769.1,2768.9,3.61144]
["bitfinex","ETHUSD",1724560557003,0.05,2769.1,2768.9,7.2229]
["bitfinex","ETHUSD",1724560557175,0.05,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724560557375,0.05,2769.1,2769.0,4.333695]
["bitfinex","ETHUSD",1724560559507,0.05,2769.1,2769.0,14.000115]
["bitfinex","ETHUSD",1724560559802,0.05,2769.1,2769.0,24.71124097]
["bitfinex","ETHUSD",1724560560005,0.05,2769.1,2769.0,25.77099485]
["bitfinex","ETHUSD",1724560560181,0.05,2769.1,2769.0,26.31162744]
["bitfinex","ETHUSD",1724560560769,0.05,2769.1,2769.0,25.82332147]
["bitfinex","ETHUSD",1724560561285,0.05,2769.1,2769.0,25.31356759]
["bitfinex","ETHUSD",1724560561671,0.05,2769.1,2769.0,25.31332476]
["bitfinex","ETHUSD",1724560562003,0.05,2769.1,2769.0,24.772935]
["bitfinex","ETHUSD",1724560564813,0.05,2769.1,2769.0,44.20205362]
["bitfinex","ETHUSD",1724560566216,0.0198771,2769.1,2769.0,44.20205362]
["bitfinex","ETHUSD",1724560572210,0.0198771,2769.1,2769.0,44.73127625]
["bitfinex","ETHUSD",1724560572419,0.0198771,2769.1,2769.0,40.04064362]
["bitfinex","ETHUSD",1724560572624,0.0198771,2769.1,2769.0,41.30937408]
["bitfinex","ETHUSD",1724560577523,0.0198771,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560579221,0.0198771,2769.1,2769.0,46.54851059]
["bitfinex","ETHUSD",1724560579533,0.0198771,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560579736,0.0198771,2769.1,2769.0,46.54851059]
["bitfinex","ETHUSD",1724560579911,0.0198771,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560580508,0.0198771,2769.1,2769.0,46.54851059]
["bitfinex","ETHUSD",1724560581334,0.0198771,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560581508,0.00801914,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560582602,0.00801914,2769.1,2769.0,46.54851059]
["bitfinex","ETHUSD",1724560582805,0.00801914,2769.1,2769.0,42.93710059]
["bitfinex","ETHUSD",1724560583241,2.3901,2770.1,2770.0,7.2202]
["bitfinex","ETHUSD",1724560583441,2.3901,2770.1,2770.0,9.21095046]
["bitfinex","ETHUSD",1724560583637,2.3901,2770.1,2770.0,8.48893046]
["bitfinex","ETHUSD",1724560584302,2.3901,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724560585606,2.3901,2770.1,2769.6,7.22112]
["bitfinex","ETHUSD",1724560585807,2.2725,2770.0,2769.5,7.34]
["bitfinex","ETHUSD",1724560586344,2.2725,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724560587418,2.2725,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1724560587750,2.2725,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724560587909,2.2725,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1724560588112,2.2725,2769.9,2769.5,7.34]
["bitfinex","ETHUSD",1724560588541,2.2725,2769.9,2769.4,3.61084]
["bitfinex","ETHUSD",1724560588745,2.2725,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724560589071,2.2725,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724560589210,2.2725,2769.9,2769.6,1.26873046]
["bitfinex","ETHUSD",1724560589745,2.2725,2769.9,2769.7,3.61048]
["bitfinex","ETHUSD",1724560590627,2.2725,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724560592227,2.2725,2769.9,2769.7,3.61046]
["bitfinex","ETHUSD",1724560593035,2.2725,2769.9,2769.6,1.26873046]
["bitfinex","ETHUSD",1724560593235,2.2725,2769.9,2769.6,4.87933046]
["bitfinex","ETHUSD",1724560593632,2.2725,2769.8,2769.6,3.6106]
["bitfinex","ETHUSD",1724560594237,2.2725,2769.8,2769.4,1.26873046]
["bitfinex","ETHUSD",1724560594535,2.2725,2769.8,2769.5,7.22135]
["bitfinex","ETHUSD",1724560594951,2.2725,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724560595235,2.2725,2769.8,2769.6,4.87935046]
["bitfinex","ETHUSD",1724560597176,2.2725,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560604852,2.2725,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560606471,3.50184201,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1724560608289,1.13044201,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724560608490,1.13044201,2769.9,2769.8,4.87909046]
["bitfinex","ETHUSD",1724560608679,3.50184201,2770.0,2769.8,4.87909046]
["bitfinex","ETHUSD",1724560609287,3.50184201,2770.0,2769.8,8.48937046]
["bitfinex","ETHUSD",1724560609689,3.50184201,2770.0,2769.8,4.87901046]
["bitfinex","ETHUSD",1724560610590,3.50184201,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560611188,2.3714,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560611574,3.50184201,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560612180,2.3714,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560614458,3.50184201,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560614871,3.50184201,2770.0,2769.9,4.45915405]
["bitfinex","ETHUSD",1724560615067,3.50184201,2770.0,2769.9,0.84892405]
["bitfinex","ETHUSD",1724560615361,3.87865601,2770.0,2769.8,3.61028]
["bitfinex","ETHUSD",1724560615590,1.13675431,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1724560616499,1.13675431,2769.9,2769.6,4.87929046]
["bitfinex","ETHUSD",1724560616702,2.3714,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724560616865,3.50815431,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724560618720,3.50815431,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1724560619083,3.50815431,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560619084,2.3714,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560619407,3.50815431,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560619709,2.3714,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560621215,3.50815431,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560622704,2.3714,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560627811,3.50815431,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560629218,2.3714,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560629421,3.50815431,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560632844,3.50815431,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724560632990,1.13675431,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724560633349,1.13745357,2769.8,2769.7,8.06995105]
["bitfinex","ETHUSD",1724560633728,1.13745357,2769.8,2769.7,9.33868151]
["bitfinex","ETHUSD",1724560634094,1.13745357,2769.8,2769.7,8.48971046]
["bitfinex","ETHUSD",1724560637423,1.13745357,2769.8,2769.7,4.87922046]
["bitfinex","ETHUSD",1724560637829,1.13745357,2769.8,2769.7,8.48971046]
["bitfinex","ETHUSD",1724560639454,1.13745357,2769.8,2769.7,4.87922046]
["bitfinex","ETHUSD",1724560639671,1.13745357,2769.8,2769.7,8.48971046]
["bitfinex","ETHUSD",1724560640330,1.13745357,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724560641147,1.13745357,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560641862,3.83345601,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724560646967,2.4605,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1724560647174,1.13794182,2769.5,2769.4,3.61078]
["bitfinex","ETHUSD",1724560647908,1.13794182,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724560661639,2.65519758,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560661849,1.13794182,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560666524,3.97775576,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724560667426,1.13734246,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560667616,1.13734246,2769.7,2769.6,9.33897951]
["bitfinex","ETHUSD",1724560669966,1.13734246,2769.7,2769.6,11.60887951]
["bitfinex","ETHUSD",1724560670178,1.13734246,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560670326,1.51725576,2770.0,2769.8,7.22072]
["bitfinex","ETHUSD",1724560670327,1.13734246,2769.9,2769.8,7.22072]
["bitfinex","ETHUSD",1724560670527,1.13734246,2769.9,2769.8,8.74261795]
["bitfinex","ETHUSD",1724560673071,3.44524246,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724560673261,1.1373443,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560673581,1.1373443,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724560674675,1.1373443,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560674878,1.1373443,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560675060,1.13732593,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724560675264,1.51725576,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724560675564,1.51725576,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560680400,1.51725576,2770.0,2769.7,8.48962046]
["bitfinex","ETHUSD",1724560680608,1.13726208,2769.8,2769.7,4.87913046]
["bitfinex","ETHUSD",1724560682761,1.13726208,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724560682959,1.13726208,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724560683216,1.51725576,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724560683503,3.92865576,2769.8,2769.4,8.49035046]
["bitfinex","ETHUSD",1724560683665,1.13739905,2769.6,2769.4,8.49035046]
["bitfinex","ETHUSD",1724560683998,1.13739905,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724560684595,4.30691052,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724560684596,1.13739905,2769.8,2769.7,7.22098]
["bitfinex","ETHUSD",1724560688317,1.13739905,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724560689190,1.13739905,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724560689504,1.13739905,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724560691491,1.13739905,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724560691723,1.13739905,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724560695321,1.51725576,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724560695506,1.13648581,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724560696637,1.13648581,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724560696827,1.13648581,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724560701458,1.13648581,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724560702233,1.13648581,2770.4,2770.3,7.21942]
["bitfinex","ETHUSD",1724560702445,1.13648581,2770.5,2770.3,8.06823505]
["bitfinex","ETHUSD",1724560702656,1.13648581,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724560703564,1.13648581,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560703735,1.13648581,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724560704251,1.13648581,2770.5,2770.3,7.21935]
["bitfinex","ETHUSD",1724560705559,1.13648581,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724560706627,1.03648581,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724560707235,2.2599,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724560707236,3.77715576,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724560710873,2.2599,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724560711077,3.72715576,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724560712244,2.2099,2770.7,2770.5,3.60943]
["bitfinex","ETHUSD",1724560712463,3.72715576,2770.7,2770.5,3.60943]
["bitfinex","ETHUSD",1724560713032,3.72715576,2770.7,2770.3,7.21926]
["bitfinex","ETHUSD",1724560713294,1.51725576,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724560713941,1.51725576,2770.6,2770.3,7.21926]
["bitfinex","ETHUSD",1724560714989,1.51725576,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724560715577,1.1355689,2770.5,2770.3,7.21926]
["bitfinex","ETHUSD",1724560717087,1.1355689,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724560718668,1.1355689,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1724560721402,1.1355689,2770.7,2770.5,2.4487]
["bitfinex","ETHUSD",1724560721614,1.1355689,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724560721904,1.1355689,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724560722241,3.5810689,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724560722443,3.5810689,2771.1,2770.8,7.21804]
["bitfinex","ETHUSD",1724560723844,1.1355689,2771.1,2770.8,7.21804]
["bitfinex","ETHUSD",1724560724201,1.1355689,2771.1,2770.8,3.60898]
["bitfinex","ETHUSD",1724560724694,1.1355689,2771.1,2770.8,7.21797]
["bitfinex","ETHUSD",1724560724843,1.1355689,2771.2,2770.9,3.60891]
["bitfinex","ETHUSD",1724560725040,1.1355689,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724560725666,1.1355689,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724560725667,2.4455,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1724560725864,4.09090137,2771.0,2770.4,3.60952]
["bitfinex","ETHUSD",1724560726063,7.1901289,2770.8,2770.3,10.9497]
["bitfinex","ETHUSD",1724560726535,2.4455,2770.7,2770.3,7.34]
["bitfinex","ETHUSD",1724560726686,3.5810689,2770.7,2770.3,7.34]
["bitfinex","ETHUSD",1724560726871,1.1355689,2770.6,2770.3,7.34]
["bitfinex","ETHUSD",1724560727067,3.5810689,2770.7,2770.3,7.34]
["bitfinex","ETHUSD",1724560727327,1.1355689,2770.6,2770.3,10.94969]
["bitfinex","ETHUSD",1724560729201,3.5810689,2770.5,2770.3,7.34]
["bitfinex","ETHUSD",1724560729799,1.1355689,2770.4,2770.3,7.34]
["bitfinex","ETHUSD",1724560730181,3.5810689,2770.5,2770.3,7.34]
["bitfinex","ETHUSD",1724560730997,1.1355689,2770.5,2770.3,7.34]
["bitfinex","ETHUSD",1724560731406,1.1355689,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724560732636,1.1355689,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724560733797,1.1355689,2770.4,2770.2,3.60976]
["bitfinex","ETHUSD",1724560734010,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560735743,1.1355689,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560739650,1.1355689,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1724560739825,1.1355689,2770.3,2770.2,3.60983]
["bitfinex","ETHUSD",1724560742419,3.4609689,2770.4,2770.2,3.60983]
["bitfinex","ETHUSD",1724560742628,3.4609689,2770.4,2770.2,7.2196]
["bitfinex","ETHUSD",1724560742835,3.4609689,2770.4,2770.2,7.21953]
["bitfinex","ETHUSD",1724560743151,3.4609689,2770.4,2770.2,3.60976]
["bitfinex","ETHUSD",1724560743744,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560744053,1.1355689,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724560745153,1.1355689,2770.4,2770.2,7.2195]
["bitfinex","ETHUSD",1724560745540,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560746053,1.1355689,2770.4,2770.2,7.21951]
["bitfinex","ETHUSD",1724560747256,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560747972,2.3254,2770.3,2770.2,3.60975]
["bitfinex","ETHUSD",1724560750770,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560751538,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560753053,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560754149,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560755056,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560755386,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560756251,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560756757,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560756960,1.1355689,2770.4,2770.2,7.21951]
["bitfinex","ETHUSD",1724560757183,1.1355689,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724560762820,1.1355689,2770.4,2770.2,7.21952]
["bitfinex","ETHUSD",1724560763035,1.1355689,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560763421,1.1355689,2770.6,2770.3,6.07751]
["bitfinex","ETHUSD",1724560763621,3.41086794,2770.7,2770.6,7.21864]
["bitfinex","ETHUSD",1724560763622,1.1355689,2770.7,2770.6,7.21864]
["bitfinex","ETHUSD",1724560763805,1.1355689,2770.7,2770.6,8.48599732]
["bitfinex","ETHUSD",1724560767027,1.1355689,2770.7,2770.6,4.87667732]
["bitfinex","ETHUSD",1724560769829,1.1355689,2770.7,2770.6,3.60794686]
["bitfinex","ETHUSD",1724560769988,1.51725576,2770.8,2770.6,3.60794686]
["bitfinex","ETHUSD",1724560770186,1.13622365,2770.7,2770.6,3.60794686]
["bitfinex","ETHUSD",1724560770431,1.51725576,2770.8,2770.6,3.60794686]
["bitfinex","ETHUSD",1724560771521,1.51725576,2770.7,2770.6,3.60794686]
["bitfinex","ETHUSD",1724560773647,2.09338397,2770.7,2770.0,7.34]
["bitfinex","ETHUSD",1724560773810,2.3495,2770.2,2770.0,7.34]
["bitfinex","ETHUSD",1724560774012,3.48628997,2770.2,2770.0,7.34]
["bitfinex","ETHUSD",1724560774257,3.48628997,2770.2,2770.0,10.95009]
["bitfinex","ETHUSD",1724560774534,1.13678997,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724560774753,1.13678997,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560775144,1.51571997,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724560775549,4.27942637,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724560775550,1.51571997,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724560776439,1.13674503,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560778350,1.13674503,2770.5,2770.3,7.21942]
["bitfinex","ETHUSD",1724560779158,1.13674503,2770.5,2770.4,8.48789046]
["bitfinex","ETHUSD",1724560780467,1.13674503,2770.5,2770.4,9.33667951]
["bitfinex","ETHUSD",1724560780856,1.13674503,2770.5,2770.4,11.73217951]
["bitfinex","ETHUSD",1724560781031,1.13674503,2770.6,2770.5,7.2189]
["bitfinex","ETHUSD",1724560781356,1.13674503,2770.6,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560785254,1.13674503,2770.7,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560785424,1.13674503,2770.6,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560785826,1.13674503,2770.7,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560786028,1.13674503,2770.6,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560787229,1.13674503,2770.6,2770.5,4.87818046]
["bitfinex","ETHUSD",1724560787623,3.97291997,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724560787829,3.97291997,2770.7,2770.3,3.60966]
["bitfinex","ETHUSD",1724560787830,1.13667694,2770.5,2770.3,3.60966]
["bitfinex","ETHUSD",1724560789060,1.13667694,2770.5,2770.3,7.21928]
["bitfinex","ETHUSD",1724560789985,1.13667694,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724560791234,1.51571997,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724560791434,1.13677909,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724560792677,1.13677909,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724560792875,1.13677909,2770.5,2770.3,7.21934]
["bitfinex","ETHUSD",1724560793141,1.13677909,2770.5,2770.3,3.60963]
["bitfinex","ETHUSD",1724560793363,1.13677909,2770.5,2770.3,4.87836046]
["bitfinex","ETHUSD",1724560793685,1.13677909,2770.5,2770.3,8.48800046]
["bitfinex","ETHUSD",1724560793842,1.13677909,2770.5,2770.3,4.87836046]
["bitfinex","ETHUSD",1724560794038,1.13677909,2770.5,2770.3,8.48799046]
["bitfinex","ETHUSD",1724560794461,1.13677909,2770.5,2770.4,7.21916]
["bitfinex","ETHUSD",1724560794665,1.13677909,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724560794984,1.13677909,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560795184,1.51571997,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560795480,1.51571997,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560796338,1.51571997,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724560796538,3.81161997,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724560796924,1.13685014,2770.6,2770.4,3.60956]
["bitfinex","ETHUSD",1724560798363,1.13685014,2770.5,2770.4,3.60956]
["bitfinex","ETHUSD",1724560799080,1.13685014,2770.5,2770.3,3.60969]
["bitfinex","ETHUSD",1724560799284,1.13693219,2770.4,2770.3,3.60963]
["bitfinex","ETHUSD",1724560799647,1.13693219,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724560800779,1.51571997,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1724560800977,1.51571997,2770.6,2770.4,7.21909]
["bitfinex","ETHUSD",1724560801279,1.13697795,2770.5,2770.4,7.21909]
["bitfinex","ETHUSD",1724560803271,1.13697795,2770.5,2770.4,3.60951]
["bitfinex","ETHUSD",1724560807690,1.51571997,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1724560808692,1.51571997,2770.5,2770.4,3.60951]
["bitfinex","ETHUSD",1724560809783,1.51571997,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724560809955,1.51571997,2770.6,2770.5,8.48763046]
["bitfinex","ETHUSD",1724560810472,1.51571997,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560812248,1.51571997,2770.7,2770.6,7.21864]
["bitfinex","ETHUSD",1724560812448,1.51571997,2770.7,2770.6,8.06737705]
["bitfinex","ETHUSD",1724560812684,1.51571997,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724560812952,1.51571997,2770.8,2770.7,8.48711046]
["bitfinex","ETHUSD",1724560817508,1.51571997,2770.9,2770.7,8.48711046]
["bitfinex","ETHUSD",1724560817712,1.51571997,2770.8,2770.7,8.48711046]
["bitfinex","ETHUSD",1724560818024,1.51571997,2770.9,2770.7,4.87792046]
["bitfinex","ETHUSD",1724560818309,1.51571997,2770.9,2770.7,8.48704046]
["bitfinex","ETHUSD",1724560818501,1.51571997,2770.8,2770.7,8.48704046]
["bitfinex","ETHUSD",1724560818669,1.51571997,2770.8,2770.7,4.87785046]
["bitfinex","ETHUSD",1724560819069,1.51571997,2770.9,2770.7,4.87785046]
["bitfinex","ETHUSD",1724560819296,1.51571997,2770.8,2770.7,4.87785046]
["bitfinex","ETHUSD",1724560820787,1.51571997,2770.8,2770.7,3.60912]
["bitfinex","ETHUSD",1724560821115,1.51571997,2770.8,2770.5,4.87809046]
["bitfinex","ETHUSD",1724560821315,1.13695682,2770.6,2770.5,4.87809046]
["bitfinex","ETHUSD",1724560821470,1.13695682,2770.6,2770.5,3.60936]
["bitfinex","ETHUSD",1724560822223,1.13695682,2770.6,2770.3,7.33843046]
["bitfinex","ETHUSD",1724560822405,1.13695682,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1724560822788,2.65267679,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1724560822990,1.13695682,2770.5,2770.4,3.60951]
["bitfinex","ETHUSD",1724560823671,1.13695682,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724560824072,1.13695682,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724560824712,1.13695682,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560825873,1.51571997,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560826074,2.08524627,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560827614,1.13698701,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560827819,2.08524627,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560828023,1.51571997,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560828224,2.08524627,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560828733,1.13695287,2770.7,2770.6,3.60924]
["bitfinex","ETHUSD",1724560829896,1.13695287,2770.7,2770.6,8.48729046]
["bitfinex","ETHUSD",1724560830189,1.13695287,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724560835549,1.13695287,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560836743,1.13677517,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560838649,1.51571997,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724560838801,1.13684158,2770.7,2770.6,3.6093]
["bitfinex","ETHUSD",1724560840749,1.13684158,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724560841552,1.13684158,2770.7,2770.6,3.6093]
["bitfinex","ETHUSD",1724560842762,1.13684158,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724560843061,1.13684158,2770.7,2770.6,3.6093]
["bitfinex","ETHUSD",1724560843619,1.13684158,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724560844358,1.13684158,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560845718,1.51571997,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724560846663,1.13687701,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560847077,1.51571997,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724560848142,1.13690404,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560850866,1.51571997,2771.1,2770.9,3.60893]
["bitfinex","ETHUSD",1724560851522,1.51571997,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724560851869,1.1367071,2771.0,2770.9,3.60885]
["bitfinex","ETHUSD",1724560857170,1.51571997,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724560857635,1.13670451,2771.0,2770.9,3.60885]
["bitfinex","ETHUSD",1724560863772,1.13655586,2771.0,2770.9,3.60885]
["bitfinex","ETHUSD",1724560874699,1.51571997,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724560875000,1.13684136,2771.0,2770.9,3.60885]
["bitfinex","ETHUSD",1724560879816,1.13684136,2771.0,2770.1,1.12740676]
["bitfinex","ETHUSD",1724560879817,2.4135,2770.5,2770.1,1.12740676]
["bitfinex","ETHUSD",1724560879989,1.13711149,2770.4,2770.1,3.60993]
["bitfinex","ETHUSD",1724560880320,1.13711149,2770.4,2770.1,4.87866046]
["bitfinex","ETHUSD",1724560881880,1.13711149,2770.4,2769.9,7.34]
["bitfinex","ETHUSD",1724560882113,2.32113213,2770.4,2770.0,3.61007]
["bitfinex","ETHUSD",1724560882512,1.13711149,2770.4,2770.0,3.61007]
["bitfinex","ETHUSD",1724560882712,1.13711149,2770.4,2770.0,7.22009]
["bitfinex","ETHUSD",1724560882918,1.13711149,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724560883186,1.13711149,2770.5,2770.3,4.87844046]
["bitfinex","ETHUSD",1724560883818,3.92964866,2770.7,2770.3,4.87844046]
["bitfinex","ETHUSD",1724560883819,1.13711149,2770.6,2770.3,4.87844046]
["bitfinex","ETHUSD",1724560887062,1.13711149,2770.6,2770.4,3.60956]
["bitfinex","ETHUSD",1724560888499,1.13711149,2770.7,2770.4,3.60956]
["bitfinex","ETHUSD",1724560889617,1.13711149,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724560889803,1.51614866,2770.8,2770.3,4.87844046]
["bitfinex","ETHUSD",1724560889804,1.13711149,2770.6,2770.3,4.87844046]
["bitfinex","ETHUSD",1724560890707,1.13711149,2770.6,2770.2,3.60972]
["bitfinex","ETHUSD",1724560890933,3.55061149,2770.6,2770.2,3.60972]
["bitfinex","ETHUSD",1724560891133,1.13711149,2770.5,2770.2,3.60972]
["bitfinex","ETHUSD",1724560892004,1.13711149,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724560892210,2.4135,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724560893049,2.4135,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1724560893636,2.4135,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1724560893822,3.55061149,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724560896543,2.4135,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724560897067,3.55061149,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724560897550,2.4135,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724560897740,2.4135,2770.6,2770.4,3.60954]
["bitfinex","ETHUSD",1724560907037,2.4135,2770.6,2770.2,7.21957]
["bitfinex","ETHUSD",1724560907441,2.4135,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1724560913073,3.55061149,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1724560919448,1.13711149,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724560920690,1.13711149,2770.8,2770.5,4.87818046]
["bitfinex","ETHUSD",1724560920691,1.13711149,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724560920899,1.13711149,2770.7,2770.5,3.60937]
["bitfinex","ETHUSD",1724560921242,1.13711149,2770.7,2770.5,7.21875]
["bitfinex","ETHUSD",1724560921442,1.13711149,2770.7,2770.5,3.60937]
["bitfinex","ETHUSD",1724560921895,1.13711149,2770.7,2770.5,7.21874]
["bitfinex","ETHUSD",1724560922133,1.13711149,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724560923686,1.13711149,2770.7,2770.6,10.405909]
["bitfinex","ETHUSD",1724560923890,1.13711149,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724560924248,1.13711149,2770.9,2770.7,4.87792046]
["bitfinex","ETHUSD",1724560924471,1.13711149,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724560925474,1.13711149,2770.9,2770.8,8.38554395]
["bitfinex","ETHUSD",1724560925845,1.13711149,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724560926051,1.13711149,2771.0,2770.9,4.87766046]
["bitfinex","ETHUSD",1724560926581,1.13711149,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724560929255,1.13711149,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724560930884,1.13711149,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1724560931085,1.13711149,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724560931287,1.13711149,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1724560937415,3.92444866,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724560937416,1.13711149,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724560938919,1.13711149,2771.4,2771.1,4.87731046]
["bitfinex","ETHUSD",1724560939107,3.54541149,2771.5,2771.1,4.87731046]
["bitfinex","ETHUSD",1724560939488,3.54541149,2771.5,2771.1,8.48588046]
["bitfinex","ETHUSD",1724560939712,3.54541149,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724560940039,2.4083,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724560940341,3.54541149,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724560940505,3.54541149,2771.5,2771.1,4.87730046]
["bitfinex","ETHUSD",1724560941028,3.54541149,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724560954365,3.54541149,2771.5,2771.2,7.21699]
["bitfinex","ETHUSD",1724560954672,3.54541149,2771.5,2771.2,7.21693]
["bitfinex","ETHUSD",1724560955165,3.54541149,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724560959230,1.13711149,2771.4,2771.2,7.21692]
["bitfinex","ETHUSD",1724560959430,2.4083,2771.5,2771.2,7.21692]
["bitfinex","ETHUSD",1724560959431,1.13711149,2771.5,2771.2,7.21692]
["bitfinex","ETHUSD",1724560959750,1.13711149,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724560959941,1.13711149,2771.5,2771.2,7.21693]
["bitfinex","ETHUSD",1724560961667,1.13711149,2771.4,2771.2,7.21693]
["bitfinex","ETHUSD",1724560962874,1.13711149,2771.5,2771.2,7.21693]
["bitfinex","ETHUSD",1724560963037,1.13711149,2771.4,2771.2,7.21693]
["bitfinex","ETHUSD",1724560963242,1.13711149,2771.4,2771.2,3.60846]
["bitfinex","ETHUSD",1724560963573,1.13711149,2771.4,2771.2,7.21692]
["bitfinex","ETHUSD",1724560964237,1.13711149,2771.4,2771.2,3.60846]
["bitfinex","ETHUSD",1724560964467,1.13711149,2771.4,2771.2,7.21692]
["bitfinex","ETHUSD",1724560965346,1.51614866,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724560965347,1.13711149,2771.3,2771.2,3.60846]
["bitfinex","ETHUSD",1724560965548,1.13711149,2771.4,2771.2,7.21692]
["bitfinex","ETHUSD",1724560965737,1.13711149,2771.4,2771.2,3.60846]
["bitfinex","ETHUSD",1724560965934,1.13711149,2771.3,2771.2,3.60846]
["bitfinex","ETHUSD",1724560966787,1.13711149,2771.4,2771.3,7.21682]
["bitfinex","ETHUSD",1724560966952,1.13711149,2771.4,2771.3,8.48555046]
["bitfinex","ETHUSD",1724560967153,1.51614866,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724560967986,1.51614866,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724560982702,1.51614866,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724560982999,1.51614866,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724560987470,1.51614866,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724560988003,1.51614866,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724560991117,2.2907,2771.4,2771.0,3.60876]
["bitfinex","ETHUSD",1724560991321,1.13687724,2771.2,2771.0,7.21744]
["bitfinex","ETHUSD",1724560991796,1.13687724,2771.1,2771.0,7.21744]
["bitfinex","ETHUSD",1724560992205,1.13687724,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724560994547,1.51583632,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724560994847,1.51583632,2771.3,2771.0,7.21744]
["bitfinex","ETHUSD",1724560994994,1.13684974,2771.1,2771.0,3.60872]
["bitfinex","ETHUSD",1724560995921,3.59954974,2771.1,2770.6,12.45]
["bitfinex","ETHUSD",1724560996142,1.1369134,2770.8,2770.6,12.45]
["bitfinex","ETHUSD",1724560996331,3.5996134,2770.8,2770.6,16.05925]
["bitfinex","ETHUSD",1724560996692,1.1369134,2770.7,2770.6,16.05925]
["bitfinex","ETHUSD",1724560997354,3.5996134,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724560997564,1.1369134,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724561000157,3.6184134,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724561001522,3.6184134,2770.9,2770.6,3.60923]
["bitfinex","ETHUSD",1724561001720,3.6184134,2770.9,2770.7,3.6091]
["bitfinex","ETHUSD",1724561002028,3.6184134,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724561002534,1.1369134,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1724561006177,1.1369134,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724561006738,4.29426129,2771.0,2770.1,0.56575896]
["bitfinex","ETHUSD",1724561006940,4.29426129,2771.0,2770.2,1.26873046]
["bitfinex","ETHUSD",1724561006941,2.265,2770.7,2770.2,1.26873046]
["bitfinex","ETHUSD",1724561007136,2.265,2770.7,2770.5,3.60944]
["bitfinex","ETHUSD",1724561007552,2.265,2770.7,2770.5,7.21881]
["bitfinex","ETHUSD",1724561007716,2.265,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724561007862,3.40017804,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724561008886,2.265,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724561010111,2.265,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1724561010619,3.40017804,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1724561011331,2.265,2770.8,2770.3,3.60962]
["bitfinex","ETHUSD",1724561011531,2.265,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724561011827,2.265,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724561012575,2.265,2770.6,2770.1,5.44434942]
["bitfinex","ETHUSD",1724561013815,2.265,2770.6,2770.1,4.17561896]
["bitfinex","ETHUSD",1724561014025,0.3400178,2770.5,2769.9,3.61017]
["bitfinex","ETHUSD",1724561014240,2.265,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1724561014735,5.87459,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1724561015043,2.3627,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724561015584,2.3627,2770.2,2769.8,3.61032]
["bitfinex","ETHUSD",1724561015731,4.46907131,2770.2,2769.6,3.61052]
["bitfinex","ETHUSD",1724561015941,3.60997,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1724561016247,2.3627,2769.9,2769.5,4.17663303]
["bitfinex","ETHUSD",1724561016460,2.3627,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1724561018208,2.3627,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724561018880,5.97296,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724561019064,5.97296,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1724561019065,2.3627,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1724561021365,5.97295,2769.9,2769.3,4.87967046]
["bitfinex","ETHUSD",1724561021599,6.77499668,2769.9,2769.3,4.87967046]
["bitfinex","ETHUSD",1724561022705,6.03054,2769.8,2769.1,6.61118]
["bitfinex","ETHUSD",1724561022908,2.4201,2769.7,2769.1,6.61116]
["bitfinex","ETHUSD",1724561023506,2.4201,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724561023811,2.4201,2770.0,2769.4,1.26873046]
["bitfinex","ETHUSD",1724561025105,2.4201,2770.0,2769.5,3.61071]
["bitfinex","ETHUSD",1724561026595,2.4201,2770.0,2769.5,7.22137]
["bitfinex","ETHUSD",1724561026825,2.4201,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724561028952,2.4201,2770.0,2769.6,1.26873046]
["bitfinex","ETHUSD",1724561029151,7.46,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1724561029152,2.4201,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1724561029448,2.4201,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724561029589,2.4201,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724561034024,3.60999,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1724561034328,2.3545,2770.0,2769.5,3.61069]
["bitfinex","ETHUSD",1724561036633,2.3545,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724561037503,5.96469,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724561037709,2.3545,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724561040499,2.3545,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724561041140,2.3545,2769.9,2769.5,7.22148]
["bitfinex","ETHUSD",1724561041344,2.3545,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724561042541,2.3545,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724561042733,2.3545,2769.9,2769.5,7.22142]
["bitfinex","ETHUSD",1724561043347,2.3545,2769.9,2769.5,7.22134]
["bitfinex","ETHUSD",1724561043947,2.3545,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724561044312,2.3545,2769.9,2769.5,7.22134]
["bitfinex","ETHUSD",1724561045551,2.3545,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724561045924,2.3545,2769.9,2769.5,7.22134]
["bitfinex","ETHUSD",1724561046527,1.73548294,2770.2,2769.5,7.22134]
["bitfinex","ETHUSD",1724561046528,2.4232,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1724561046850,2.4232,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1724561048037,2.4232,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724561048515,2.4232,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1724561049518,3.55570094,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1724561049851,4.55011621,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1724561050145,7.02747527,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1724561050742,2.4232,2770.1,2769.7,3.61037]
["bitfinex","ETHUSD",1724561053448,3.55570094,2770.1,2769.7,3.61037]
["bitfinex","ETHUSD",1724561055948,1.13250094,2770.0,2769.7,3.61037]
["bitfinex","ETHUSD",1724561056142,3.55570094,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724561056331,3.55570094,2770.1,2769.9,3.61012]
["bitfinex","ETHUSD",1724561056875,1.13250094,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724561057044,1.13250094,2770.1,2769.8,7.22064]
["bitfinex","ETHUSD",1724561057379,1.13250094,2770.0,2769.8,3.61028]
["bitfinex","ETHUSD",1724561059248,1.13250094,2769.9,2769.8,3.61028]
["bitfinex","ETHUSD",1724561059446,1.13250094,2769.9,2769.8,4.54413295]
["bitfinex","ETHUSD",1724561060258,1.51000126,2770.0,2769.8,4.54413295]
["bitfinex","ETHUSD",1724561060837,1.51000126,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724561061394,1.13708823,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724561061595,1.51000126,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724561061596,1.13708823,2770.2,2770.1,7.21994]
["bitfinex","ETHUSD",1724561061803,1.13708823,2770.2,2770.1,8.48867046]
["bitfinex","ETHUSD",1724561062289,1.13708823,2770.3,2770.1,4.87870046]
["bitfinex","ETHUSD",1724561062499,1.13708823,2770.3,2770.1,8.48859046]
["bitfinex","ETHUSD",1724561062783,1.13708823,2770.3,2770.1,6.03905336]
["bitfinex","ETHUSD",1724561063278,1.13708823,2770.2,2770.1,6.03905336]
["bitfinex","ETHUSD",1724561063573,1.13708823,2770.2,2770.1,4.87862046]
["bitfinex","ETHUSD",1724561064143,1.13708823,2770.3,2770.1,4.87862046]
["bitfinex","ETHUSD",1724561089113,1.13708823,2770.4,2770.2,3.60983]
["bitfinex","ETHUSD",1724561089318,1.13708823,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724561089518,1.51000126,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724561089519,1.13708823,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724561089717,1.13708823,2770.7,2770.5,4.87818046]
["bitfinex","ETHUSD",1724561090014,1.51000126,2770.8,2770.5,4.87818046]
["bitfinex","ETHUSD",1724561090015,1.13708823,2770.8,2770.5,4.87818046]
["bitfinex","ETHUSD",1724561092025,1.13708823,2770.8,2770.5,8.48755046]
["bitfinex","ETHUSD",1724561092185,1.13708823,2770.8,2770.5,4.87809046]
["bitfinex","ETHUSD",1724561092384,1.13708823,2770.8,2770.5,8.48746046]
["bitfinex","ETHUSD",1724561092617,1.13708823,2770.8,2770.5,4.87809046]
["bitfinex","ETHUSD",1724561093642,1.13708823,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724561094097,3.62988823,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724561094499,1.13708823,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724561094891,3.62988823,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724561095410,1.13708823,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724561096514,3.62988823,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724561096717,1.13708823,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724561102051,1.13708823,2770.9,2770.6,3.60923]
["bitfinex","ETHUSD",1724561102241,1.13708823,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724561102838,1.13708823,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724561103531,1.13708823,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724561105841,1.13708823,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724561109928,1.13708823,2771.2,2771.0,7.21751]
["bitfinex","ETHUSD",1724561110134,1.13708823,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724561111255,1.13708823,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724561111471,1.13708823,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724561111977,1.13708823,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724561114967,1.13708823,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724561125197,1.13708823,2771.3,2771.1,4.87740046]
["bitfinex","ETHUSD",1724561125511,1.13708823,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561129492,1.13708823,2771.4,2771.3,4.87714046]
["bitfinex","ETHUSD",1724561135355,1.13708823,2771.4,2771.3,8.48555046]
["bitfinex","ETHUSD",1724561137787,1.13708823,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561143404,1.51000126,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561144124,1.13540929,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561144336,1.1354907,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561144500,1.51000126,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561145151,1.13549783,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561145357,1.51000126,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561145498,1.51000126,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724561149935,1.51000126,2771.6,2771.5,4.87688046]
["bitfinex","ETHUSD",1724561150508,4.36661398,2771.8,2771.5,4.87688046]
["bitfinex","ETHUSD",1724561150509,1.51000126,2771.7,2771.5,4.87688046]
["bitfinex","ETHUSD",1724561151009,1.51000126,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561154317,3.98400126,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561155124,1.51000126,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561155443,3.98400126,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561155597,1.51000126,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561156340,3.98400126,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561157942,1.13552426,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561158353,1.13551919,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561160457,3.98400126,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561163372,1.51000126,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561163731,3.98400126,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561164238,1.51000126,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561177198,1.89379532,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561178323,1.89427134,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561181398,1.89427134,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561183035,1.89465067,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561183802,1.89465067,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561184240,1.89465067,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724561184860,0.1303289,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724561193992,2.40495311,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724561194191,2.40495311,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724561194352,1.89584001,2771.7,2771.6,3.60801]
["bitfinex","ETHUSD",1724561195405,2.40495311,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724561197715,2.40585057,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724561199409,2.3846,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724561199559,4.28126101,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1724561199919,4.28126101,2771.1,2770.5,0.54049419]
["bitfinex","ETHUSD",1724561199920,1.89684878,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724561200075,1.89684878,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724561200425,1.13692407,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724561200558,1.13692407,2770.8,2770.7,8.06709105]
["bitfinex","ETHUSD",1724561200764,1.13692407,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724561201041,1.13692407,2771.1,2771.0,7.2176]
["bitfinex","ETHUSD",1724561201313,1.13692407,2771.1,2771.0,8.48633046]
["bitfinex","ETHUSD",1724561201548,1.13692407,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724561201657,1.13692407,2771.2,2771.1,8.48607046]
["bitfinex","ETHUSD",1724561202062,1.51589876,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561204385,1.51589876,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561205529,1.51589876,2771.6,2771.3,4.87714046]
["bitfinex","ETHUSD",1724561205725,3.97259876,2771.5,2771.1,3.60856]
["bitfinex","ETHUSD",1724561206038,1.13656592,2771.2,2771.1,4.34759841]
["bitfinex","ETHUSD",1724561206745,1.13656592,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724561207026,1.51589876,2771.4,2771.0,7.21748]
["bitfinex","ETHUSD",1724561207237,1.13657626,2771.2,2771.0,7.21743]
["bitfinex","ETHUSD",1724561207387,1.13657626,2771.2,2771.0,4.69001605]
["bitfinex","ETHUSD",1724561208021,1.13657626,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724561208226,3.59327626,2771.1,2770.8,7.21796]
["bitfinex","ETHUSD",1724561208442,1.13638596,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724561209033,1.13638596,2771.0,2770.8,3.60898]
["bitfinex","ETHUSD",1724561209826,1.13638596,2770.9,2770.6,10.94928]
["bitfinex","ETHUSD",1724561210136,1.1362446,2770.8,2770.6,10.94928]
["bitfinex","ETHUSD",1724561210900,1.1362446,2770.8,2770.6,14.55847]
["bitfinex","ETHUSD",1724561211215,1.1362446,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1724561211552,1.51589876,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724561211553,1.1362446,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724561212099,1.51589876,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724561212295,1.51589876,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724561212296,1.13535056,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724561212559,1.13535056,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724561213253,1.13535056,2771.2,2771.0,7.2175]
["bitfinex","ETHUSD",1724561213414,1.13535056,2771.2,2771.0,3.6087]
["bitfinex","ETHUSD",1724561213621,1.13535056,2771.3,2770.9,3.60887]
["bitfinex","ETHUSD",1724561213925,1.13535056,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724561214462,1.13535056,2771.3,2771.1,3.6086]
["bitfinex","ETHUSD",1724561215260,1.13535056,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724561215479,1.13535056,2771.3,2771.1,3.6086]
["bitfinex","ETHUSD",1724561217055,1.13535056,2771.3,2771.0,1.26873046]
["bitfinex","ETHUSD",1724561217211,1.13535056,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724561217666,1.13535056,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724561217817,1.13535056,2771.3,2771.0,4.09646505]
["bitfinex","ETHUSD",1724561218220,1.13535056,2771.3,2771.0,5.36519551]
["bitfinex","ETHUSD",1724561218530,1.13535056,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724561220177,1.13535056,2771.3,2771.0,5.36519551]
["bitfinex","ETHUSD",1724561220476,1.13535056,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724561222176,1.13535056,2771.4,2771.1,0.89740255]
["bitfinex","ETHUSD",1724561222449,1.13535056,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1724561224819,1.13535056,2771.4,2771.2,4.87718046]
["bitfinex","ETHUSD",1724561226062,1.13535056,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561234289,1.51589876,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561234290,2.65124932,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561234490,1.13535056,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561238845,1.51589876,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561239190,1.51589876,2771.5,2771.2,3.60843]
["bitfinex","ETHUSD",1724561239391,2.3336,2771.3,2771.2,3.60843]
["bitfinex","ETHUSD",1724561240429,1.13553303,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561242648,3.84949876,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724561242843,1.13575504,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561244029,1.13575504,2771.4,2771.3,7.21682]
["bitfinex","ETHUSD",1724561258355,1.51589876,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561259324,1.8947049,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724561259738,1.8947049,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724561259937,2.2566,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561260138,3.77248388,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561260658,2.2566,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561262141,3.77262035,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561262650,2.2566,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561264464,4.15172895,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561264843,2.2566,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561265365,4.15172895,2771.5,2771.3,3.60834]
["bitfinex","ETHUSD",1724561265563,4.15172895,2771.5,2771.3,3.60833]
["bitfinex","ETHUSD",1724561265964,4.15172895,2771.5,2771.3,7.21667]
["bitfinex","ETHUSD",1724561266127,4.15172895,2771.5,2771.3,7.21666]
["bitfinex","ETHUSD",1724561267993,4.15217278,2771.5,2771.3,7.21666]
["bitfinex","ETHUSD",1724561268189,1.89557278,2771.4,2771.3,7.21666]
["bitfinex","ETHUSD",1724561268489,2.2566,2771.5,2771.3,7.21666]
["bitfinex","ETHUSD",1724561268490,4.15217278,2771.5,2771.3,7.21666]
["bitfinex","ETHUSD",1724561268865,1.89557278,2771.4,2771.3,7.21666]
["bitfinex","ETHUSD",1724561269986,4.15217278,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561270598,2.2566,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561272157,4.15248104,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561273491,2.2566,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561273656,4.15248813,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561273858,4.15248813,2771.5,2771.3,3.60833]
["bitfinex","ETHUSD",1724561274058,1.89588813,2771.4,2771.3,7.21667]
["bitfinex","ETHUSD",1724561274720,1.89588813,2771.4,2771.3,3.60833]
["bitfinex","ETHUSD",1724561277836,1.89597628,2771.4,2771.3,3.60833]
["bitfinex","ETHUSD",1724561278007,1.89597628,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561279413,4.64187153,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561279592,5.03425754,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561281576,1.89598106,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561281840,4.64187153,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561285044,4.64191288,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561285214,1.89599818,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561285790,1.89602274,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561290739,4.64196432,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724561290916,2.27526432,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724561293325,2.27528389,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724561293764,4.73278389,2771.8,2771.5,3.60813]
["bitfinex","ETHUSD",1724561294012,2.27528389,2771.7,2771.3,7.21667]
["bitfinex","ETHUSD",1724561294310,1.89606714,2771.4,2771.3,7.21667]
["bitfinex","ETHUSD",1724561294654,1.89606714,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561295407,2.27528389,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561295612,2.76159517,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724561295910,1.89607352,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561296453,1.89600874,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561297600,1.89596967,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561297800,1.89596967,2771.5,2771.3,3.60832]
["bitfinex","ETHUSD",1724561298001,1.89596967,2771.4,2771.3,3.60832]
["bitfinex","ETHUSD",1724561298606,1.89596967,2771.5,2771.3,3.60832]
["bitfinex","ETHUSD",1724561299005,1.89596967,2771.4,2771.3,3.60832]
["bitfinex","ETHUSD",1724561300206,1.89596967,2771.4,2771.1,3.6086]
["bitfinex","ETHUSD",1724561300419,2.4836,2771.5,2771.1,3.6086]
["bitfinex","ETHUSD",1724561301310,2.4836,2771.5,2771.1,7.21719]
["bitfinex","ETHUSD",1724561301472,2.4836,2771.5,2771.1,7.21716]
["bitfinex","ETHUSD",1724561302007,2.4836,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724561303578,2.4836,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724561304096,2.4836,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724561304301,2.91051122,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724561304811,1.89600744,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561305892,1.89603347,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561310334,1.89603347,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561310635,2.27517274,2771.8,2771.6,3.60796]
["bitfinex","ETHUSD",1724561315047,2.27517274,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724561315247,1.8955677,2771.6,2771.4,7.21648]
["bitfinex","ETHUSD",1724561315448,1.89561279,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561317361,1.89561279,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724561317750,1.89561279,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561318044,1.89561279,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724561318449,1.89561279,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561320254,2.4989,2771.7,2771.4,3.6082]
["bitfinex","ETHUSD",1724561320425,1.8956258,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561325176,1.89559453,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561329982,2.4989,2771.7,2771.4,3.6082]
["bitfinex","ETHUSD",1724561330140,1.89561755,2771.5,2771.4,3.6082]
["bitfinex","ETHUSD",1724561334940,1.51648099,2771.5,2771.4,11.64517546]
["bitfinex","ETHUSD",1724561335190,1.1372707,2771.6,2771.5,7.2163]
["bitfinex","ETHUSD",1724561335375,1.1372707,2771.6,2771.5,12.99174224]
["bitfinex","ETHUSD",1724561335688,1.1372707,2771.7,2771.6,9.65434]
["bitfinex","ETHUSD",1724561335914,0.1303289,2771.9,2771.6,9.65434]
["bitfinex","ETHUSD",1724561335915,0.1303289,2771.9,2771.8,9.65382]
["bitfinex","ETHUSD",1724561336184,0.1303289,2771.9,2771.8,21.42070639]
["bitfinex","ETHUSD",1724561336483,0.1303289,2771.9,2771.8,21.0028249]
["bitfinex","ETHUSD",1724561336643,0.1303289,2771.9,2771.8,20.66597139]
["bitfinex","ETHUSD",1724561337081,0.1303289,2771.9,2771.8,19.1214157]
["bitfinex","ETHUSD",1724561337291,0.1303289,2771.9,2771.8,23.10703531]
["bitfinex","ETHUSD",1724561337582,0.1303289,2771.9,2771.8,19.97172535]
["bitfinex","ETHUSD",1724561338083,0.1303289,2771.9,2771.8,19.97179252]
["bitfinex","ETHUSD",1724561340673,0.1303289,2771.9,2771.8,19.63488448]
["bitfinex","ETHUSD",1724561340870,0.1303289,2771.9,2771.8,16.02712448]
["bitfinex","ETHUSD",1724561344163,0.1303289,2771.9,2771.8,12.32009402]
["bitfinex","ETHUSD",1724561344369,0.1303289,2771.9,2771.8,13.58882448]
["bitfinex","ETHUSD",1724561347193,0.1303289,2771.9,2771.8,12.32009402]
["bitfinex","ETHUSD",1724561347397,0.1303289,2771.9,2771.8,11.48425046]
["bitfinex","ETHUSD",1724561351772,0.1303289,2771.9,2771.8,11.48425046]
["bitfinex","ETHUSD",1724561355224,0.1303289,2771.9,2771.8,13.76365046]
["bitfinex","ETHUSD",1724561355524,0.1303289,2771.9,2771.8,10.21552]
["bitfinex","ETHUSD",1724561355833,0.1303289,2771.9,2771.8,11.48425046]
["bitfinex","ETHUSD",1724561370539,0.1303289,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1724561370540,2.4829,2771.8,2771.6,3.60795]
["bitfinex","ETHUSD",1724561370868,0.26132289,2771.7,2771.5,3.60805]
["bitfinex","ETHUSD",1724561371069,2.4829,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724561371455,2.4829,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724561372959,2.4829,2771.6,2771.4,3.60818]
["bitfinex","ETHUSD",1724561374389,2.4829,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724561374593,2.4829,2771.6,2771.4,3.60818]
["bitfinex","ETHUSD",1724561374796,2.4829,2771.6,2771.2,4.87721046]
["bitfinex","ETHUSD",1724561375289,2.4829,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724561379600,2.73119,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1724561379802,2.73119,2771.6,2771.2,4.87720046]
["bitfinex","ETHUSD",1724561380012,2.73119,2771.6,2771.2,8.48562046]
["bitfinex","ETHUSD",1724561380399,2.73119,2771.6,2771.2,4.87715046]
["bitfinex","ETHUSD",1724561380709,0.38684607,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724561382315,2.311,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1724561396389,2.311,2771.4,2771.1,3.60864]
["bitfinex","ETHUSD",1724561397179,2.311,2771.4,2771.2,3.60847]
["bitfinex","ETHUSD",1724561400694,2.311,2771.4,2771.0,3.56558683]
["bitfinex","ETHUSD",1724561400856,2.2707,2771.2,2771.0,0.56558683]
["bitfinex","ETHUSD",1724561401191,2.2707,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724561403102,2.2707,2771.2,2770.8,3.60894]
["bitfinex","ETHUSD",1724561403263,2.2707,2771.2,2770.8,7.21792]
["bitfinex","ETHUSD",1724561403613,2.2707,2771.0,2770.8,3.60894]
["bitfinex","ETHUSD",1724561403940,2.2707,2771.0,2770.8,7.21792]
["bitfinex","ETHUSD",1724561404062,2.2707,2771.0,2770.8,3.60894]
["bitfinex","ETHUSD",1724561404486,2.2742,2771.0,2770.6,0.56571408]
["bitfinex","ETHUSD",1724561404701,2.2742,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1724561404865,2.2742,2770.8,2770.5,1.26873046]
["bitfinex","ETHUSD",1724561405497,2.2742,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1724561406974,2.2742,2770.8,2770.5,1.26873046]
["bitfinex","ETHUSD",1724561407170,2.2742,2770.8,2770.5,4.87811046]
["bitfinex","ETHUSD",1724561407370,2.50162,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1724561408671,2.50162,2770.8,2770.4,8.48770046]
["bitfinex","ETHUSD",1724561410206,2.50162,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1724561410405,2.50162,2770.8,2770.4,4.87821046]
["bitfinex","ETHUSD",1724561410943,3.60922,2770.7,2770.2,3.60979]
["bitfinex","ETHUSD",1724561411243,2.2742,2770.5,2770.1,0.56577968]
["bitfinex","ETHUSD",1724561411399,2.2742,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724561411726,2.2742,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724561411941,2.5816362,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724561414634,2.5816362,2770.5,2770.2,4.87857046]
["bitfinex","ETHUSD",1724561414839,2.2742,2770.5,2770.2,4.87857046]
["bitfinex","ETHUSD",1724561415435,2.2742,2770.5,2770.1,7.21978]
["bitfinex","ETHUSD",1724561415635,2.2742,2770.5,2770.1,8.48851046]
["bitfinex","ETHUSD",1724561415960,2.2742,2770.5,2770.1,4.87862046]
["bitfinex","ETHUSD",1724561416159,2.2742,2770.5,2770.1,8.48851046]
["bitfinex","ETHUSD",1724561416325,2.2742,2770.5,2770.1,4.87862046]
["bitfinex","ETHUSD",1724561416673,2.2742,2770.5,2770.1,8.48851046]
["bitfinex","ETHUSD",1724561416860,2.2742,2770.5,2770.1,4.87862046]
["bitfinex","ETHUSD",1724561417325,2.2742,2770.5,2770.1,8.48851046]
["bitfinex","ETHUSD",1724561419627,2.2742,2770.5,2770.1,4.87861046]
["bitfinex","ETHUSD",1724561419818,2.2742,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724561422503,2.2742,2770.5,2770.1,4.87861046]
["bitfinex","ETHUSD",1724561424003,2.2742,2770.5,2770.1,8.48850046]
["bitfinex","ETHUSD",1724561424411,2.2742,2770.5,2770.1,4.87861046]
["bitfinex","ETHUSD",1724561424922,2.2742,2770.5,2770.1,8.48850046]
["bitfinex","ETHUSD",1724561429846,2.2742,2770.5,2770.1,4.87861046]
["bitfinex","ETHUSD",1724561430132,2.2742,2770.5,2770.1,8.48850046]
["bitfinex","ETHUSD",1724561430633,2.3772,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724561432036,2.3772,2770.4,2770.1,4.87861046]
["bitfinex","ETHUSD",1724561432239,2.3772,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724561432397,2.3772,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724561438292,0.55,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724561440146,0.55,2770.6,2770.1,8.48846046]
["bitfinex","ETHUSD",1724561440871,0.55,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724561441072,2.56063,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724561444818,3.4638707,2770.7,2770.4,3.60948]
["bitfinex","ETHUSD",1724561445404,3.4638707,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1724561445726,2.3266,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1724561446102,3.4638707,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1724561447130,1.1372707,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724561447328,1.1372707,2771.0,2770.8,4.87771046]
["bitfinex","ETHUSD",1724561447530,1.1372707,2771.1,2770.8,4.87771046]
["bitfinex","ETHUSD",1724561451414,1.1372707,2771.1,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561451610,1.1372707,2771.0,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561452220,1.1372707,2771.1,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561454843,1.1372707,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1724561455740,1.1372707,2771.1,2770.7,7.21824]
["bitfinex","ETHUSD",1724561456339,1.1372707,2771.1,2770.7,7.21822]
["bitfinex","ETHUSD",1724561457431,3.4638707,2771.2,2770.7,7.21822]
["bitfinex","ETHUSD",1724561457838,3.4638707,2771.2,2770.7,7.2182]
["bitfinex","ETHUSD",1724561459239,3.4638707,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724561459461,3.4638707,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724561459745,1.1372707,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1724561459942,1.1372707,2771.5,2771.3,4.87714046]
["bitfinex","ETHUSD",1724561460145,1.1372707,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561460361,1.1372707,2771.6,2771.3,1.26873046]
["bitfinex","ETHUSD",1724561460941,1.1372707,2771.6,2771.3,4.87713046]
["bitfinex","ETHUSD",1724561461503,1.1372707,2771.6,2771.3,1.26873046]
["bitfinex","ETHUSD",1724561463022,1.1372707,2771.7,2771.3,1.26873046]
["bitfinex","ETHUSD",1724561464246,1.1372707,2771.7,2771.3,4.87712046]
["bitfinex","ETHUSD",1724561464411,14.98605099,2771.8,2771.3,4.87712046]
["bitfinex","ETHUSD",1724561464412,14.6068407,2771.8,2771.3,4.87712046]
["bitfinex","ETHUSD",1724561466111,7.1468407,2771.8,2771.3,4.87712046]
["bitfinex","ETHUSD",1724561466609,6.00957,2771.8,2771.3,4.87712046]
["bitfinex","ETHUSD",1724561467751,0.1303289,2771.9,2771.6,3.60799]
["bitfinex","ETHUSD",1724561468062,0.1303289,2771.9,2771.7,1.26873046]
["bitfinex","ETHUSD",1724561470148,0.1303289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561487908,0.1303289,2771.9,2771.8,9.59737088]
["bitfinex","ETHUSD",1724561488793,0.1303289,2771.9,2771.8,9.52522]
["bitfinex","ETHUSD",1724561488977,0.1303289,2771.9,2771.8,14.57317205]
["bitfinex","ETHUSD",1724561493590,0.1303289,2771.9,2771.8,10.96541205]
["bitfinex","ETHUSD",1724561495700,0.1303289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561496128,0.1303289,2771.9,2771.7,1.26873046]
["bitfinex","ETHUSD",1724561496429,0.1303289,2771.9,2771.7,4.26873046]
["bitfinex","ETHUSD",1724561496727,0.1303289,2771.9,2771.7,7.87653046]
["bitfinex","ETHUSD",1724561497393,0.1303289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561503314,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561503637,0.1303289,2771.9,2771.8,8.36394505]
["bitfinex","ETHUSD",1724561508446,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561518129,2.2856,2771.8,2771.6,3.6079]
["bitfinex","ETHUSD",1724561518308,3.41757769,2771.8,2771.6,3.60792]
["bitfinex","ETHUSD",1724561518502,3.41757769,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724561518748,1.13197769,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724561519006,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561520424,0.1303289,2771.9,2771.8,8.09760165]
["bitfinex","ETHUSD",1724561520764,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561523469,0.1303289,2771.9,2771.8,7.55208601]
["bitfinex","ETHUSD",1724561524874,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561525165,0.1303289,2771.9,2771.8,7.55196155]
["bitfinex","ETHUSD",1724561525375,0.1303289,2771.9,2771.8,7.8883668]
["bitfinex","ETHUSD",1724561525941,0.1303289,2771.9,2771.8,7.55192525]
["bitfinex","ETHUSD",1724561526543,0.1303289,2771.9,2771.8,4.2805256]
["bitfinex","ETHUSD",1724561526766,0.1303289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561526967,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561531656,0.1303289,2771.9,2771.8,7.5517976]
["bitfinex","ETHUSD",1724561532090,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561532258,0.1303289,2771.9,2771.8,7.5517976]
["bitfinex","ETHUSD",1724561532661,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561533063,0.1303289,2771.9,2771.8,7.5517976]
["bitfinex","ETHUSD",1724561533750,0.1303289,2771.9,2771.8,7.21552]
["bitfinex","ETHUSD",1724561535096,0.1303289,2771.9,2771.8,7.55180369]
["bitfinex","ETHUSD",1724561535816,0.1303289,2771.9,2771.8,7.55172179]
["bitfinex","ETHUSD",1724561536468,0.1303289,2771.9,2771.8,8.09756523]
["bitfinex","ETHUSD",1724561536683,0.1303289,2771.9,2771.8,10.72555641]
["bitfinex","ETHUSD",1724561537409,0.1303289,2771.9,2771.8,10.72551986]
["bitfinex","ETHUSD",1724561540364,0.1303289,2771.9,2771.8,10.72550582]
["bitfinex","ETHUSD",1724561540570,0.1303289,2771.9,2771.8,8.43370582]
["bitfinex","ETHUSD",1724561546509,0.1303289,2771.9,2771.8,8.09756523]
["bitfinex","ETHUSD",1724561546686,0.1303289,2771.9,2771.8,8.43363441]
["bitfinex","ETHUSD",1724561546886,0.1303289,2771.9,2771.8,8.76970359]
["bitfinex","ETHUSD",1724561547481,0.1303289,2771.9,2771.8,15.96300466]
["bitfinex","ETHUSD",1724561547681,0.1303289,2771.9,2771.8,20.84426004]
["bitfinex","ETHUSD",1724561549931,0.1303289,2771.9,2771.8,20.84418199]
["bitfinex","ETHUSD",1724561551402,0.1303289,2771.9,2771.8,18.96292661]
["bitfinex","ETHUSD",1724561552081,0.1303289,2771.9,2771.8,18.96290065]
["bitfinex","ETHUSD",1724561552414,0.1303289,2771.9,2771.8,17.70878554]
["bitfinex","ETHUSD",1724561553138,0.0803289,2771.9,2771.8,17.70878554]
["bitfinex","ETHUSD",1724561553345,0.0803289,2771.9,2771.8,17.37279441]
["bitfinex","ETHUSD",1724561553638,0.0803289,2771.9,2771.8,17.70874881]
["bitfinex","ETHUSD",1724561553811,0.0803289,2771.9,2771.8,18.96288373]
["bitfinex","ETHUSD",1724561554009,0.0803289,2771.9,2771.8,17.70874881]
["bitfinex","ETHUSD",1724561554216,0.0803289,2771.9,2771.8,18.96291025]
["bitfinex","ETHUSD",1724561554413,0.0803289,2771.9,2771.8,17.70874881]
["bitfinex","ETHUSD",1724561554805,0.0803289,2771.9,2771.8,17.37267963]
["bitfinex","ETHUSD",1724561555030,0.0803289,2771.9,2771.8,18.62680389]
["bitfinex","ETHUSD",1724561555226,0.0803289,2771.9,2771.8,16.29540389]
["bitfinex","ETHUSD",1724561555405,0.0803289,2771.9,2771.8,16.29541423]
["bitfinex","ETHUSD",1724561555605,0.0803289,2771.9,2771.8,15.04127963]
["bitfinex","ETHUSD",1724561555828,0.0803289,2771.9,2771.8,7.5514744]
["bitfinex","ETHUSD",1724561556040,2.429,2771.8,2771.3,10.9483]
["bitfinex","ETHUSD",1724561556203,3.56493537,2771.7,2771.4,3.60816]
["bitfinex","ETHUSD",1724561556400,2.429,2771.7,2771.4,3.60816]
["bitfinex","ETHUSD",1724561556605,3.56493537,2771.7,2771.4,3.60816]
["bitfinex","ETHUSD",1724561557247,2.429,2771.7,2771.4,3.60816]
["bitfinex","ETHUSD",1724561561531,2.429,2771.7,2771.4,4.87689046]
["bitfinex","ETHUSD",1724561562750,2.429,2771.7,2771.5,3.60811]
["bitfinex","ETHUSD",1724561562912,1.21626427,2771.9,2771.6,4.87675046]
["bitfinex","ETHUSD",1724561562913,2.3329289,2771.9,2771.6,4.87675046]
["bitfinex","ETHUSD",1724561563116,2.3329289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561564748,2.3329289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561565328,2.3329289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561568421,2.3329289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561571862,0.0803289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561574362,0.0803289,2771.9,2771.8,5.72492851]
["bitfinex","ETHUSD",1724561578895,0.0803289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561579185,0.0803289,2771.9,2771.8,1.26873046]
["bitfinex","ETHUSD",1724561580229,0.0803289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561580434,0.0803289,2771.9,2771.8,1.26873046]
["bitfinex","ETHUSD",1724561584608,2.2582,2771.8,2771.5,3.60807]
["bitfinex","ETHUSD",1724561585945,2.2082,2771.8,2771.5,3.60807]
["bitfinex","ETHUSD",1724561586185,2.2082,2771.8,2771.5,7.21614]
["bitfinex","ETHUSD",1724561586690,2.2082,2771.8,2771.5,7.21615]
["bitfinex","ETHUSD",1724561586842,2.2082,2771.8,2771.5,3.60807]
["bitfinex","ETHUSD",1724561587385,2.2082,2771.8,2771.5,3.60806]
["bitfinex","ETHUSD",1724561587586,2.2082,2771.8,2771.6,3.608]
["bitfinex","ETHUSD",1724561591875,2.2082,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724561592265,0.0803289,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724561595495,0.0803289,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724561598012,0.0803289,2771.9,2771.7,7.21571]
["bitfinex","ETHUSD",1724561600717,0.0803289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561604281,0.0803289,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724561604703,3.68146427,2771.9,2771.7,3.60782]
["bitfinex","ETHUSD",1724561604907,1.13593537,2771.8,2771.7,3.60782]
["bitfinex","ETHUSD",1724561611389,1.13593537,2771.8,2771.6,1.26873046]
["bitfinex","ETHUSD",1724561612918,1.13593537,2771.8,2771.6,4.87674046]
["bitfinex","ETHUSD",1724561617187,1.13593537,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724561628089,1.50930359,2771.8,2771.5,3.60803]
["bitfinex","ETHUSD",1724561628300,1.13702499,2771.7,2771.5,3.60803]
["bitfinex","ETHUSD",1724561628503,1.13702499,2771.6,2771.5,3.60803]
["bitfinex","ETHUSD",1724561629136,1.13702499,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561640764,1.50930359,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724561640929,1.50930359,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561641127,1.50930359,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1724561641336,1.13691747,2771.5,2771.2,10.21689]
["bitfinex","ETHUSD",1724561641565,2.4778,2771.4,2771.2,10.21689]
["bitfinex","ETHUSD",1724561641729,2.4778,2771.4,2771.2,3.60844]
["bitfinex","ETHUSD",1724561641929,3.61471747,2771.4,2771.2,7.21691]
["bitfinex","ETHUSD",1724561642172,3.61471747,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561642483,3.61471747,2771.4,2771.1,0.33614972]
["bitfinex","ETHUSD",1724561642770,1.13691747,2771.3,2771.0,12.21744046]
["bitfinex","ETHUSD",1724561643131,1.13691747,2771.3,2771.0,7.34]
["bitfinex","ETHUSD",1724561643394,1.13691747,2771.2,2771.0,7.34]
["bitfinex","ETHUSD",1724561645372,1.13691747,2771.3,2771.0,7.34]
["bitfinex","ETHUSD",1724561647322,1.13691747,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724561647479,1.13691747,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724561647689,1.13691747,2771.6,2771.4,3.60818]
["bitfinex","ETHUSD",1724561647986,1.13691747,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724561648197,1.13691747,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724561648393,1.13691747,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724561649186,1.13691747,2771.7,2771.4,1.26873046]
["bitfinex","ETHUSD",1724561649591,1.13691747,2771.7,2771.4,4.87698046]
["bitfinex","ETHUSD",1724561652227,1.13691747,2771.7,2771.4,1.26873046]
["bitfinex","ETHUSD",1724561652402,1.13691747,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1724561654104,1.13691747,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1724561654705,2.357,2771.5,2771.2,4.87723046]
["bitfinex","ETHUSD",1724561654909,2.357,2771.5,2770.7,13.94916]
["bitfinex","ETHUSD",1724561654910,4.74519747,2771.4,2770.9,3.60888]
["bitfinex","ETHUSD",1724561655234,2.357,2771.3,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561655430,3.60855,2771.2,2770.7,3.0]
["bitfinex","ETHUSD",1724561655597,3.60855,2771.2,2770.6,1.26873046]
["bitfinex","ETHUSD",1724561655598,2.357,2771.1,2770.6,3.6093]
["bitfinex","ETHUSD",1724561655993,2.357,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724561656227,2.357,2771.1,2770.7,8.48709046]
["bitfinex","ETHUSD",1724561657531,2.357,2771.1,2770.7,8.48701046]
["bitfinex","ETHUSD",1724561658207,2.357,2771.1,2770.7,4.87783046]
["bitfinex","ETHUSD",1724561660044,2.357,2771.1,2770.7,8.48694046]
["bitfinex","ETHUSD",1724561660240,2.357,2771.1,2770.7,5.78309052]
["bitfinex","ETHUSD",1724561661135,2.357,2771.1,2770.8,3.60902]
["bitfinex","ETHUSD",1724561663298,2.357,2771.1,2770.9,1.26873046]
["bitfinex","ETHUSD",1724561663929,2.35588341,2771.1,2770.9,1.26873046]
["bitfinex","ETHUSD",1724561664837,4.74519747,2771.4,2770.9,1.26873046]
["bitfinex","ETHUSD",1724561665002,0.55,2771.3,2770.9,1.26873046]
["bitfinex","ETHUSD",1724561665703,0.55,2771.3,2770.9,4.87764046]
["bitfinex","ETHUSD",1724561666903,2.3817,2771.2,2770.9,4.87764046]
["bitfinex","ETHUSD",1724561669509,2.3817,2771.2,2770.9,1.26873046]
["bitfinex","ETHUSD",1724561677047,2.3817,2771.2,2770.8,3.60901]
["bitfinex","ETHUSD",1724561682179,2.3817,2771.2,2770.8,7.218]
["bitfinex","ETHUSD",1724561682485,2.3817,2771.2,2770.9,0.84867305]
["bitfinex","ETHUSD",1724561682688,2.3817,2771.2,2770.8,7.218]
["bitfinex","ETHUSD",1724561683147,2.3817,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724561684073,3.51861747,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724561684856,2.3817,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724561685391,3.51861747,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724561689092,3.51861747,2771.2,2770.8,7.21796]
["bitfinex","ETHUSD",1724561690009,3.51861747,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724561694021,3.51861747,2771.2,2770.8,7.21796]
["bitfinex","ETHUSD",1724561694192,3.51861747,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724561695576,1.13691747,2771.1,2770.8,3.60897]
["bitfinex","ETHUSD",1724561695820,3.51861747,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724561695981,3.51861747,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724561696181,3.51861747,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724561696382,1.13691747,2771.1,2770.8,3.60897]
["bitfinex","ETHUSD",1724561696883,3.51861747,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724561697083,1.13691747,2771.1,2770.8,4.13043216]
["bitfinex","ETHUSD",1724561699399,1.13691747,2771.1,2770.8,4.46736362]
["bitfinex","ETHUSD",1724561700465,1.13691747,2771.0,2770.8,4.13043216]
["bitfinex","ETHUSD",1724561701370,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561701576,1.13691747,2771.0,2770.9,0.33694304]
["bitfinex","ETHUSD",1724561701755,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561701948,1.13691747,2770.9,2770.8,3.94593913]
["bitfinex","ETHUSD",1724561702365,1.13691747,2771.0,2770.8,3.94593913]
["bitfinex","ETHUSD",1724561702567,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561702742,1.13691747,2771.0,2770.9,0.33696441]
["bitfinex","ETHUSD",1724561703275,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561703948,1.13691747,2770.9,2770.8,3.60897]
["bitfinex","ETHUSD",1724561704152,1.13691747,2770.9,2770.8,3.94595903]
["bitfinex","ETHUSD",1724561706190,1.13691747,2770.9,2770.8,3.94596242]
["bitfinex","ETHUSD",1724561707869,1.13691747,2771.0,2770.8,3.94596242]
["bitfinex","ETHUSD",1724561708083,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561708286,1.13691747,2771.0,2770.9,0.33695904]
["bitfinex","ETHUSD",1724561708986,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561709190,1.13691747,2771.0,2770.9,0.33695793]
["bitfinex","ETHUSD",1724561710687,1.13691747,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561710888,1.13773246,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561712599,1.13773246,2770.9,2770.8,3.60897]
["bitfinex","ETHUSD",1724561712759,1.13773246,2770.9,2770.8,3.9459257]
["bitfinex","ETHUSD",1724561716235,1.13773246,2770.9,2770.8,3.60897]
["bitfinex","ETHUSD",1724561716516,1.13773246,2770.9,2770.8,3.94592933]
["bitfinex","ETHUSD",1724561717007,1.13773246,2770.9,2770.8,3.60897]
["bitfinex","ETHUSD",1724561717293,1.13773246,2770.9,2770.8,3.94593507]
["bitfinex","ETHUSD",1724561718464,1.13773246,2771.0,2770.8,3.94593507]
["bitfinex","ETHUSD",1724561718681,1.13773246,2771.0,2770.9,0.33696507]
["bitfinex","ETHUSD",1724561719116,1.13773246,2771.0,2770.8,3.60897]
["bitfinex","ETHUSD",1724561721421,1.13773246,2771.0,2770.9,4.87766046]
["bitfinex","ETHUSD",1724561721609,1.13773246,2771.0,2770.9,9.22057651]
["bitfinex","ETHUSD",1724561721928,1.13773246,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724561722089,1.13773246,2771.2,2771.1,4.87740046]
["bitfinex","ETHUSD",1724561724219,1.13773246,2771.2,2771.1,1.26873046]
["bitfinex","ETHUSD",1724561724587,1.13773246,2771.3,2771.1,4.87740046]
["bitfinex","ETHUSD",1724561727629,1.13773246,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724561727802,1.13773246,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561727999,1.13773246,2771.5,2771.4,8.48529046]
["bitfinex","ETHUSD",1724561728199,1.13773246,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724561728400,1.13773246,2771.8,2771.6,5.36435851]
["bitfinex","ETHUSD",1724561728926,0.0803289,2771.9,2771.7,3.60785]
["bitfinex","ETHUSD",1724561732931,0.0803289,2771.9,2771.6,1.75641851]
["bitfinex","ETHUSD",1724561733130,0.0803289,2771.9,2771.5,7.21618]
["bitfinex","ETHUSD",1724561734125,0.0803289,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724561734712,2.4811,2771.8,2771.6,3.608]
["bitfinex","ETHUSD",1724561740245,2.4811,2771.8,2771.6,7.2159]
["bitfinex","ETHUSD",1724561740443,2.4811,2771.8,2771.6,3.60795]
["bitfinex","ETHUSD",1724561742551,0.0803289,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1724561742763,0.0803289,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561748372,0.0803289,2771.9,2771.6,4.87664046]
["bitfinex","ETHUSD",1724561748554,0.0803289,2771.9,2771.6,5.59762451]
["bitfinex","ETHUSD",1724561749184,0.0803289,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1724561754889,0.0803289,2771.9,2771.8,8.55640194]
["bitfinex","ETHUSD",1724561755033,0.0803289,2771.9,2771.8,8.48425046]
["bitfinex","ETHUSD",1724561765902,0.0803289,2771.9,2771.8,11.48425046]
["bitfinex","ETHUSD",1724561766085,0.0803289,2771.9,2771.8,13.30692791]
["bitfinex","ETHUSD",1724561768082,0.0803289,2771.9,2771.8,16.91468791]
["bitfinex","ETHUSD",1724561782617,0.0803289,2771.9,2771.8,19.38058791]
["bitfinex","ETHUSD",1724561782818,0.0803289,2771.9,2771.8,20.63466445]
["bitfinex","ETHUSD",1724561783218,0.0803289,2771.9,2771.8,19.38058791]
["bitfinex","ETHUSD",1724561783518,0.0803289,2771.9,2771.8,20.63465884]
["bitfinex","ETHUSD",1724561784628,0.0803289,2771.9,2771.8,21.17254356]
["bitfinex","ETHUSD",1724561785325,0.0803289,2771.9,2771.8,20.63465884]
["bitfinex","ETHUSD",1724561788921,0.0803289,2771.9,2771.8,22.51573852]
["bitfinex","ETHUSD",1724561790491,0.0803289,2771.9,2771.8,16.91468791]
["bitfinex","ETHUSD",1724561793939,0.0803289,2771.9,2771.8,18.16878327]
["bitfinex","ETHUSD",1724561796036,0.0803289,2771.9,2771.8,18.168782]
["bitfinex","ETHUSD",1724561797208,0.0803289,2771.9,2771.8,20.04993894]
["bitfinex","ETHUSD",1724561797410,0.0803289,2771.9,2771.8,18.168782]
["bitfinex","ETHUSD",1724561797607,0.0803289,2771.9,2771.8,20.04993933]
["bitfinex","ETHUSD",1724561797915,0.0803289,2771.9,2771.8,18.168782]
["bitfinex","ETHUSD",1724561798141,0.0803289,2771.9,2771.8,20.04993945]
["bitfinex","ETHUSD",1724561799349,0.0803289,2771.9,2771.8,26.68506813]
["bitfinex","ETHUSD",1724561799513,0.0803289,2771.9,2771.8,25.93519945]
["bitfinex","ETHUSD",1724561799717,0.0803289,2771.9,2771.8,29.56796127]
["bitfinex","ETHUSD",1724561799920,0.0803289,2771.9,2771.8,25.93519945]
["bitfinex","ETHUSD",1724561800234,0.0803289,2771.9,2771.8,29.56800365]
["bitfinex","ETHUSD",1724561801415,0.0803289,2771.9,2771.8,29.56800185]
["bitfinex","ETHUSD",1724561802357,0.0803289,2771.9,2771.8,25.93519945]
["bitfinex","ETHUSD",1724561803159,0.0803289,2771.9,2771.8,29.56797798]
["bitfinex","ETHUSD",1724561803352,0.0803289,2771.9,2771.8,25.93519945]
["bitfinex","ETHUSD",1724561805363,0.0803289,2771.9,2771.8,29.56797487]
["bitfinex","ETHUSD",1724561805654,0.0803289,2771.9,2771.8,29.56768863]
["bitfinex","ETHUSD",1724561805859,0.0803289,2771.9,2771.8,25.93491321]
["bitfinex","ETHUSD",1724561806030,0.0803289,2771.9,2771.8,29.94255638]
["bitfinex","ETHUSD",1724561806031,0.03419553,2771.9,2771.8,29.94255638]
["bitfinex","ETHUSD",1724561808156,0.03419553,2771.9,2771.8,28.44281902]
["bitfinex","ETHUSD",1724561808324,0.03419553,2771.9,2771.8,29.94255638]
["bitfinex","ETHUSD",1724561809473,0.03419553,2771.9,2771.8,28.44281902]
["bitfinex","ETHUSD",1724561810356,0.03419553,2771.9,2771.8,25.30785372]
["bitfinex","ETHUSD",1724561810561,0.03419553,2771.9,2771.8,28.4426169]
["bitfinex","ETHUSD",1724561812161,0.03419553,2771.9,2771.8,29.56993351]
["bitfinex","ETHUSD",1724561813168,0.03419553,2771.9,2771.8,29.56989309]
["bitfinex","ETHUSD",1724561814769,0.03419553,2771.9,2771.8,28.4426169]
["bitfinex","ETHUSD",1724561814951,0.03419553,2771.9,2771.8,29.56987974]
["bitfinex","ETHUSD",1724561815456,0.03419553,2771.9,2771.8,29.57005008]
["bitfinex","ETHUSD",1724561816371,0.03419553,2771.9,2771.8,22.41605962]
["bitfinex","ETHUSD",1724561816667,0.03419553,2771.9,2771.8,20.80128629]
["bitfinex","ETHUSD",1724561817060,0.03419553,2771.9,2771.8,20.04962143]
["bitfinex","ETHUSD",1724561817631,2.40499553,2771.9,2771.8,4.86173341]
["bitfinex","ETHUSD",1724561817832,2.40499553,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724561818035,2.40499553,2771.9,2771.6,1.26873046]
["bitfinex","ETHUSD",1724561818284,3.64189553,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1724561818577,3.64189553,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1724561818578,2.3708,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724561818871,2.3708,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724561819168,2.3708,2771.5,2771.1,4.87729046]
["bitfinex","ETHUSD",1724561821540,2.3708,2771.5,2771.1,8.48587046]
["bitfinex","ETHUSD",1724561821844,2.3708,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724561826374,2.3708,2771.5,2771.1,4.87729046]
["bitfinex","ETHUSD",1724561826375,2.3708,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724561829439,2.60788,2771.5,2771.1,4.87734046]
["bitfinex","ETHUSD",1724561832361,2.60788,2771.5,2771.1,8.48593046]
["bitfinex","ETHUSD",1724561833406,2.60788,2771.5,2771.2,3.60849]
["bitfinex","ETHUSD",1724561835705,2.60788,2771.5,2771.3,3.60837]
["bitfinex","ETHUSD",1724561835872,2.3708,2771.5,2771.3,3.60837]
["bitfinex","ETHUSD",1724561838608,2.3708,2771.5,2771.3,3.60837]
["bitfinex","ETHUSD",1724561840903,2.3708,2771.5,2771.3,4.87710046]
["bitfinex","ETHUSD",1724561842212,2.3708,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724561851450,2.3708,2771.5,2771.2,3.60847]
["bitfinex","ETHUSD",1724561853400,2.3708,2771.5,2771.0,1.26873046]
["bitfinex","ETHUSD",1724561853606,2.4794,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724561854208,2.4794,2771.3,2770.3,5.86366]
["bitfinex","ETHUSD",1724561854209,2.4794,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724561854414,3.60868,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1724561854743,2.3623,2771.0,2770.5,7.21875]
["bitfinex","ETHUSD",1724561854930,2.3623,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1724561856022,2.3623,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724561856729,2.3623,2771.0,2770.7,7.2183]
["bitfinex","ETHUSD",1724561856916,2.3623,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724561858178,2.3623,2771.0,2770.8,3.60903]
["bitfinex","ETHUSD",1724561862657,2.3623,2771.0,2770.6,4.87804046]
["bitfinex","ETHUSD",1724561862658,2.3623,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1724561863159,2.3623,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724561863160,2.2764,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724561863934,2.2764,2770.9,2770.3,8.48803046]
["bitfinex","ETHUSD",1724561864859,2.2764,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1724561867228,2.2764,2770.9,2770.3,8.48796046]
["bitfinex","ETHUSD",1724561867560,2.2764,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724561871448,2.2764,2770.9,2770.2,3.60972]
["bitfinex","ETHUSD",1724561871449,2.2764,2770.8,2770.2,3.60972]
["bitfinex","ETHUSD",1724561871841,2.2764,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724561880492,2.3188,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724561881261,2.3188,2770.7,2770.4,3.60948]
["bitfinex","ETHUSD",1724561881498,2.3188,2770.7,2770.5,3.60944]
["bitfinex","ETHUSD",1724561886168,2.3188,2770.7,2770.4,1.26873046]
["bitfinex","ETHUSD",1724561886883,2.3188,2770.7,2770.3,7.21929]
["bitfinex","ETHUSD",1724561886884,2.3188,2770.7,2770.3,7.21923]
["bitfinex","ETHUSD",1724561887090,2.3188,2770.7,2770.3,7.2192]
["bitfinex","ETHUSD",1724561888406,2.3188,2770.7,2770.3,3.60959]
["bitfinex","ETHUSD",1724561889106,2.3188,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724561892913,2.3188,2770.7,2770.3,3.60959]
["bitfinex","ETHUSD",1724561896012,2.3188,2770.7,2770.3,7.21922]
["bitfinex","ETHUSD",1724561896221,2.3188,2770.7,2770.3,8.06801505]
["bitfinex","ETHUSD",1724561896821,2.3453,2770.9,2770.4,1.26873046]
["bitfinex","ETHUSD",1724561897026,2.3453,2770.9,2770.6,1.26873046]
["bitfinex","ETHUSD",1724561897802,2.3453,2770.9,2770.7,3.60917]
["bitfinex","ETHUSD",1724561898752,2.3453,2770.9,2770.6,1.26873046]
["bitfinex","ETHUSD",1724561898891,2.3453,2770.9,2770.6,4.87803046]
["bitfinex","ETHUSD",1724561899296,3.85460359,2771.1,2770.6,5.72676751]
["bitfinex","ETHUSD",1724561899633,3.85460359,2771.1,2770.6,4.87803046]
["bitfinex","ETHUSD",1724561905510,1.50930359,2771.0,2770.6,4.87803046]
["bitfinex","ETHUSD",1724561906623,1.50930359,2771.0,2770.7,3.60916]
["bitfinex","ETHUSD",1724561906824,3.85460359,2771.1,2770.6,1.26873046]
["bitfinex","ETHUSD",1724561907439,1.50930359,2771.0,2770.6,1.26873046]
["bitfinex","ETHUSD",1724561908063,1.50930359,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724561908248,2.3453,2771.1,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561910199,2.3453,2771.1,2770.8,4.87776046]
["bitfinex","ETHUSD",1724561910365,2.3453,2771.1,2770.8,1.26873046]
["bitfinex","ETHUSD",1724561913862,2.3453,2771.1,2770.8,4.87777046]
["bitfinex","ETHUSD",1724561916147,2.2606,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724561916364,2.2606,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1724561917742,2.2606,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724561917942,2.2606,2771.3,2770.9,3.60881]
["bitfinex","ETHUSD",1724561923441,2.2606,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1724561932350,2.2606,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724561933862,2.2606,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724561942101,7.2157,2771.8,2771.5,3.60807]
["bitfinex","ETHUSD",1724561942102,3.76430359,2771.8,2771.5,3.60807]
["bitfinex","ETHUSD",1724561942306,3.76430359,2771.8,2771.4,4.87701046]
["bitfinex","ETHUSD",1724561942466,2.255,2771.8,2771.4,4.87701046]
["bitfinex","ETHUSD",1724561942663,2.255,2771.8,2771.4,8.48520046]
["bitfinex","ETHUSD",1724561943167,2.255,2771.8,2771.4,4.87692046]
["bitfinex","ETHUSD",1724561943371,5.43677043,2771.8,2771.4,4.87692046]
["bitfinex","ETHUSD",1724561943883,5.43677043,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1724561945219,3.76430359,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1724561945373,2.255,2771.8,2771.4,7.21638]
["bitfinex","ETHUSD",1724561946492,2.255,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1724561948013,2.255,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724561950130,3.76430359,2772.1,2771.6,4.87675046]
["bitfinex","ETHUSD",1724561950342,3.76430359,2772.1,2771.7,0.49489099]
["bitfinex","ETHUSD",1724561950498,2.255,2772.1,2771.7,0.49489099]
["bitfinex","ETHUSD",1724561950676,2.255,2772.1,2771.6,4.87675046]
["bitfinex","ETHUSD",1724561951092,2.255,2772.1,2771.8,3.60768]
["bitfinex","ETHUSD",1724561953232,2.255,2772.1,2771.6,8.48466046]
["bitfinex","ETHUSD",1724561953822,2.255,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724561954627,2.255,2772.1,2771.7,2.852094]
["bitfinex","ETHUSD",1724561954808,3.30809199,2772.1,2771.7,2.852094]
["bitfinex","ETHUSD",1724561955204,3.30809199,2772.1,2771.6,4.87664046]
["bitfinex","ETHUSD",1724561955536,3.30809199,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724561955825,2.255,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724561956492,2.255,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724561972961,2.255,2772.1,2771.8,7.21539]
["bitfinex","ETHUSD",1724561973177,2.255,2772.1,2771.8,3.60764]
["bitfinex","ETHUSD",1724561979983,2.255,2772.1,2771.9,3.60751]
["bitfinex","ETHUSD",1724561984572,3.76430359,2772.1,2771.9,3.60751]
["bitfinex","ETHUSD",1724561984948,2.255,2772.1,2771.9,3.60751]
["bitfinex","ETHUSD",1724561985184,3.76430359,2772.1,2771.9,3.60751]
["bitfinex","ETHUSD",1724561986350,3.76430359,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1724561987471,1.50930359,2772.0,2771.7,3.60777]
["bitfinex","ETHUSD",1724561988281,2.3142,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724561988483,3.82350359,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724561989758,3.82350359,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724561989959,3.82350359,2771.8,2771.3,0.33627308]
["bitfinex","ETHUSD",1724561990179,2.3142,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1724561991209,2.3142,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1724561998391,2.3142,2771.6,2771.2,3.94485901]
["bitfinex","ETHUSD",1724561998589,2.3142,2771.6,2771.2,3.60843]
["bitfinex","ETHUSD",1724562000101,2.3142,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724562000361,2.29614,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724562001498,4.45184407,2771.6,2771.0,4.87745046]
["bitfinex","ETHUSD",1724562001707,2.15570407,2771.6,2771.0,4.87745046]
["bitfinex","ETHUSD",1724562002715,0.64640048,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724562003010,2.27400431,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724562003011,1.50930359,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724562003171,2.2799,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724562007928,2.2799,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1724562010887,2.2799,2771.6,2771.2,8.48563046]
["bitfinex","ETHUSD",1724562011214,2.2799,2771.6,2771.2,4.87718046]
["bitfinex","ETHUSD",1724562012404,2.65882036,2771.6,2771.0,8.48618046]
["bitfinex","ETHUSD",1724562012935,2.2799,2771.5,2771.1,3.60854]
["bitfinex","ETHUSD",1724562013597,2.2799,2771.5,2771.2,3.6085]
["bitfinex","ETHUSD",1724562013797,2.2799,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724562014439,2.2799,2771.5,2771.2,4.87719046]
["bitfinex","ETHUSD",1724562019626,2.2799,2771.5,2770.9,3.6089]
["bitfinex","ETHUSD",1724562019836,2.3724,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1724562021321,2.3724,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1724562021523,2.3724,2771.3,2771.0,4.87751046]
["bitfinex","ETHUSD",1724562033022,2.3724,2771.3,2770.8,4.87768046]
["bitfinex","ETHUSD",1724562033231,2.3724,2771.3,2770.7,1.26873046]
["bitfinex","ETHUSD",1724562033232,2.3684,2771.2,2770.7,1.26873046]
["bitfinex","ETHUSD",1724562033462,2.3684,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562034437,3.87770359,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562034630,2.3684,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562035036,3.33008309,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562035241,4.83938668,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562035565,3.33008309,2771.0,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562036156,2.4889,2770.9,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562036355,3.60894,2770.9,2770.6,0.56568687]
["bitfinex","ETHUSD",1724562036530,2.4889,2770.8,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562037157,2.4889,2770.8,2770.3,4.87843046]
["bitfinex","ETHUSD",1724562042576,2.4889,2770.8,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562042577,2.4889,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562042794,2.4889,2770.7,2770.2,3.6098]
["bitfinex","ETHUSD",1724562042998,2.4889,2770.6,2770.2,3.6098]
["bitfinex","ETHUSD",1724562045987,2.4889,2770.5,2770.1,1.26873046]
["bitfinex","ETHUSD",1724562046187,2.4889,2770.5,2769.8,0.56577783]
["bitfinex","ETHUSD",1724562046188,2.4889,2770.4,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562046388,2.4889,2770.4,2769.9,4.26873046]
["bitfinex","ETHUSD",1724562046921,2.4889,2770.4,2769.9,7.87894046]
["bitfinex","ETHUSD",1724562047208,6.7693031,2770.4,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562047413,2.4889,2770.3,2769.8,0.56577783]
["bitfinex","ETHUSD",1724562047719,2.4889,2770.3,2769.7,8.48953046]
["bitfinex","ETHUSD",1724562048011,2.4889,2770.3,2769.7,4.87912046]
["bitfinex","ETHUSD",1724562048418,6.09876,2770.2,2769.7,4.87912046]
["bitfinex","ETHUSD",1724562049491,2.4889,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724562049914,2.4889,2770.4,2769.9,4.87894046]
["bitfinex","ETHUSD",1724562050995,3.22497455,2770.5,2769.9,4.87894046]
["bitfinex","ETHUSD",1724562051573,6.83451455,2770.5,2769.9,4.87894046]
["bitfinex","ETHUSD",1724562051904,0.74443255,2770.4,2769.9,4.87894046]
["bitfinex","ETHUSD",1724562052103,3.22497455,2770.5,2769.9,4.87894046]
["bitfinex","ETHUSD",1724562052633,3.22497455,2770.5,2769.9,4.87886046]
["bitfinex","ETHUSD",1724562054102,5.71387455,2770.5,2769.9,4.87886046]
["bitfinex","ETHUSD",1724562055504,2.4889,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724562055666,6.04656,2770.7,2770.1,4.87863046]
["bitfinex","ETHUSD",1724562055872,6.04656,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562056072,2.4373,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562056298,6.04652,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562057204,9.65582,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562057408,6.04652,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562057709,9.6558,2770.7,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562057902,9.6558,2770.7,2770.2,2.2655]
["bitfinex","ETHUSD",1724562058205,6.04652,2770.7,2770.2,2.2655]
["bitfinex","ETHUSD",1724562059005,9.65583,2770.7,2770.2,2.2655]
["bitfinex","ETHUSD",1724562059716,6.04652,2770.7,2770.2,2.2655]
["bitfinex","ETHUSD",1724562060131,3.60909,2770.8,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562060276,3.60908,2770.8,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562061712,3.60901,2770.9,2770.3,4.87841046]
["bitfinex","ETHUSD",1724562063044,3.60901,2770.9,2770.3,8.48804046]
["bitfinex","ETHUSD",1724562063248,3.60901,2770.9,2770.4,1.14679525]
["bitfinex","ETHUSD",1724562063416,3.60901,2770.9,2770.3,4.87836046]
["bitfinex","ETHUSD",1724562064229,3.60901,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724562064626,3.60901,2770.9,2770.3,4.87836046]
["bitfinex","ETHUSD",1724562065062,3.60901,2770.9,2770.3,8.48800046]
["bitfinex","ETHUSD",1724562065263,3.60901,2770.9,2770.3,4.87836046]
["bitfinex","ETHUSD",1724562065570,3.60901,2770.9,2770.3,6.02517871]
["bitfinex","ETHUSD",1724562066938,3.60901,2770.9,2770.3,9.63481871]
["bitfinex","ETHUSD",1724562067950,3.60901,2770.9,2770.3,9.63480871]
["bitfinex","ETHUSD",1724562068425,3.60901,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1724562068625,8.96930359,2771.1,2770.5,7.15926046]
["bitfinex","ETHUSD",1724562068826,7.46,2771.1,2770.7,4.87792046]
["bitfinex","ETHUSD",1724562069395,7.46,2771.1,2770.7,1.26873046]
["bitfinex","ETHUSD",1724562071333,7.46,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724562071732,11.06867,2771.1,2770.5,3.54983046]
["bitfinex","ETHUSD",1724562071967,11.06867,2771.1,2770.4,3.60949]
["bitfinex","ETHUSD",1724562071968,5.90558,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1724562072131,3.60895,2770.9,2770.3,7.15954046]
["bitfinex","ETHUSD",1724562072867,3.60895,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724562074471,3.80600359,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724562075047,2.2967,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724562075233,4.64586466,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724562075669,6.15516825,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724562075973,4.64586466,2771.0,2770.4,7.21916]
["bitfinex","ETHUSD",1724562076170,6.15516825,2771.0,2770.4,7.21916]
["bitfinex","ETHUSD",1724562077465,6.15516825,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724562077655,1.91152819,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724562079250,3.80600359,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724562082477,3.80600359,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724562083158,1.50930359,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724562083879,2.2967,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724562083880,1.50930359,2771.0,2770.6,2.426]
["bitfinex","ETHUSD",1724562086545,1.50930359,2771.1,2770.8,3.60898]
["bitfinex","ETHUSD",1724562086750,1.50930359,2771.1,2771.0,6.0348]
["bitfinex","ETHUSD",1724562086954,1.50930359,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724562087274,1.50930359,2771.4,2771.1,4.87730046]
["bitfinex","ETHUSD",1724562087605,1.50930359,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724562087768,1.50930359,2771.6,2771.1,8.48588046]
["bitfinex","ETHUSD",1724562087961,1.50930359,2771.6,2771.1,4.87730046]
["bitfinex","ETHUSD",1724562089392,1.50930359,2771.5,2771.0,2.426]
["bitfinex","ETHUSD",1724562090254,6.04831999,2771.6,2771.0,2.426]
["bitfinex","ETHUSD",1724562090449,1.50930359,2771.5,2771.0,6.03478]
["bitfinex","ETHUSD",1724562091394,6.04831999,2771.6,2771.0,6.03478]
["bitfinex","ETHUSD",1724562093358,8.33762544,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562093692,4.72945544,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562093894,3.80860359,2771.5,2770.9,8.48640046]
["bitfinex","ETHUSD",1724562094068,3.80860359,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562094295,2.2993,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562094608,7.41677359,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562095304,7.41677359,2771.5,2770.9,8.48641046]
["bitfinex","ETHUSD",1724562096204,7.41677359,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562096512,7.41677359,2771.5,2770.9,3.60882]
["bitfinex","ETHUSD",1724562096713,8.83519863,2771.5,2770.9,3.60882]
["bitfinex","ETHUSD",1724562100716,7.41677359,2771.5,2770.9,4.87755046]
["bitfinex","ETHUSD",1724562100882,3.60846,2771.3,2770.8,2.426]
["bitfinex","ETHUSD",1724562101083,7.21696,2771.3,2770.8,2.426]
["bitfinex","ETHUSD",1724562101426,3.60856,2771.2,2770.6,2.4391]
["bitfinex","ETHUSD",1724562101790,5.11776359,2771.3,2770.6,6.04835]
["bitfinex","ETHUSD",1724562101989,5.11776359,2771.3,2770.7,6.60917]
["bitfinex","ETHUSD",1724562102194,5.11776359,2771.3,2770.7,7.87790046]
["bitfinex","ETHUSD",1724562104085,2.2857,2771.2,2770.7,7.87790046]
["bitfinex","ETHUSD",1724562104293,3.60868,2771.1,2770.7,3.0]
["bitfinex","ETHUSD",1724562104506,3.60868,2771.1,2770.6,5.4391]
["bitfinex","ETHUSD",1724562104706,3.60868,2771.1,2770.6,2.4391]
["bitfinex","ETHUSD",1724562104905,0.74036836,2771.0,2770.5,4.87809046]
["bitfinex","ETHUSD",1724562105304,4.34926836,2771.0,2770.4,2.4391]
["bitfinex","ETHUSD",1724562105552,2.2857,2770.9,2770.3,8.48800046]
["bitfinex","ETHUSD",1724562105829,7.40395359,2770.9,2770.3,8.48800046]
["bitfinex","ETHUSD",1724562105999,7.40395359,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1724562106193,5.89465,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1724562107713,8.7683352,2770.9,2770.1,3.60986]
["bitfinex","ETHUSD",1724562108030,5.11849359,2770.7,2770.1,4.87859046]
["bitfinex","ETHUSD",1724562108507,2.2857,2770.6,2770.1,4.87859046]
["bitfinex","ETHUSD",1724562109544,2.2857,2770.6,2770.1,8.48849046]
["bitfinex","ETHUSD",1724562109750,2.2857,2770.6,2770.1,4.87859046]
["bitfinex","ETHUSD",1724562110247,3.60969,2770.4,2769.8,6.04944]
["bitfinex","ETHUSD",1724562110469,3.60969,2770.4,2769.4,0.56580484]
["bitfinex","ETHUSD",1724562110470,2.2857,2770.1,2769.4,0.56580484]
["bitfinex","ETHUSD",1724562110606,2.2857,2770.1,2769.3,2.4391]
["bitfinex","ETHUSD",1724562110607,3.61044,2769.8,2769.3,2.4391]
["bitfinex","ETHUSD",1724562111245,4.87892046,2770.0,2769.3,2.4391]
["bitfinex","ETHUSD",1724562111433,4.87892046,2770.0,2769.3,6.05009]
["bitfinex","ETHUSD",1724562111636,3.61019,2770.0,2769.4,4.87961046]
["bitfinex","ETHUSD",1724562115323,3.61025,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724562118426,4.50042441,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724562119744,0.89023441,2770.0,2769.4,7.22169]
["bitfinex","ETHUSD",1724562120050,0.89023441,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724562120587,0.89023441,2770.0,2769.4,4.87954046]
["bitfinex","ETHUSD",1724562121922,0.89023441,2770.0,2769.4,8.49033046]
["bitfinex","ETHUSD",1724562122120,0.89023441,2770.0,2769.4,4.87952046]
["bitfinex","ETHUSD",1724562123054,4.50036441,2770.0,2769.4,4.87952046]
["bitfinex","ETHUSD",1724562123221,1.06246744,2769.9,2769.4,4.87952046]
["bitfinex","ETHUSD",1724562123863,4.50036441,2770.0,2769.4,8.49031046]
["bitfinex","ETHUSD",1724562124429,0.89023441,2770.0,2769.4,8.49031046]
["bitfinex","ETHUSD",1724562125331,0.89023441,2770.0,2769.4,4.87952046]
["bitfinex","ETHUSD",1724562125726,0.89023441,2770.0,2769.4,8.49033046]
["bitfinex","ETHUSD",1724562126072,11.06978,2770.3,2769.6,4.87926046]
["bitfinex","ETHUSD",1724562126373,3.60952,2770.5,2769.8,4.87900046]
["bitfinex","ETHUSD",1724562126571,3.60925,2770.7,2770.1,5.93198]
["bitfinex","ETHUSD",1724562127275,0.590825,2770.6,2770.1,5.93198]
["bitfinex","ETHUSD",1724562127767,0.540825,2770.6,2770.1,5.93198]
["bitfinex","ETHUSD",1724562128454,3.60925,2770.7,2770.1,5.93198]
["bitfinex","ETHUSD",1724562131031,3.60925,2770.7,2770.1,2.3221]
["bitfinex","ETHUSD",1724562131239,3.60933,2770.6,2770.1,2.3221]
["bitfinex","ETHUSD",1724562131789,2.299,2770.8,2770.1,5.93205]
["bitfinex","ETHUSD",1724562132176,4.87773046,2770.9,2770.1,5.93205]
["bitfinex","ETHUSD",1724562132354,0.55,2770.8,2770.1,5.93205]
["bitfinex","ETHUSD",1724562132556,0.55,2770.8,2770.1,7.01314705]
["bitfinex","ETHUSD",1724562132885,3.60923,2770.7,2770.1,7.01314705]
["bitfinex","ETHUSD",1724562133685,3.60934,2770.6,2770.1,3.40319705]
["bitfinex","ETHUSD",1724562133889,3.60934,2770.6,2770.1,2.3221]
["bitfinex","ETHUSD",1724562141312,3.60895,2770.9,2770.3,2.3095]
["bitfinex","ETHUSD",1724562141683,3.60907,2770.8,2770.3,2.3095]
["bitfinex","ETHUSD",1724562142604,3.60927,2770.7,2770.3,2.3095]
["bitfinex","ETHUSD",1724562144426,3.60895,2770.9,2770.3,2.3095]
["bitfinex","ETHUSD",1724562144920,3.60895,2770.9,2770.5,2.4659]
["bitfinex","ETHUSD",1724562145100,7.21797,2770.9,2770.5,2.4659]
["bitfinex","ETHUSD",1724562145687,3.60907,2770.8,2770.5,2.4659]
["bitfinex","ETHUSD",1724562146085,3.6092,2770.7,2770.3,2.4659]
["bitfinex","ETHUSD",1724562148705,8.72729359,2770.9,2770.3,2.4659]
["bitfinex","ETHUSD",1724562148927,8.72729359,2770.9,2770.3,6.0756]
["bitfinex","ETHUSD",1724562148928,7.21799,2770.9,2770.3,6.0756]
["bitfinex","ETHUSD",1724562149329,8.72729359,2770.9,2770.3,6.0756]
["bitfinex","ETHUSD",1724562149531,5.11825359,2770.9,2770.3,6.0756]
["bitfinex","ETHUSD",1724562149738,3.60895,2770.9,2770.4,2.4659]
["bitfinex","ETHUSD",1724562150435,3.60908,2770.8,2770.4,2.4659]
["bitfinex","ETHUSD",1724562162048,1.50930359,2770.9,2770.4,6.07547]
["bitfinex","ETHUSD",1724562162353,1.50930359,2771.0,2770.6,5.9237]
["bitfinex","ETHUSD",1724562162521,1.50930359,2771.0,2770.6,2.3144]
["bitfinex","ETHUSD",1724562163161,5.11812359,2771.0,2770.6,2.3144]
["bitfinex","ETHUSD",1724562163653,1.50930359,2770.9,2770.6,2.3144]
["bitfinex","ETHUSD",1724562165227,5.11824359,2770.9,2770.6,2.3144]
["bitfinex","ETHUSD",1724562166234,3.60934,2770.6,2770.3,2.3144]
["bitfinex","ETHUSD",1724562166426,7.21875,2770.6,2770.3,2.3144]
["bitfinex","ETHUSD",1724562166752,7.21876,2770.6,2770.3,2.3144]
["bitfinex","ETHUSD",1724562167256,3.60934,2770.6,2770.3,2.3144]
["bitfinex","ETHUSD",1724562169351,5.11864359,2770.6,2770.3,2.3144]
["bitfinex","ETHUSD",1724562172237,1.50930359,2770.5,2770.3,2.3144]
["bitfinex","ETHUSD",1724562172434,3.60958,2770.4,2770.1,2.3144]
["bitfinex","ETHUSD",1724562172658,5.11888359,2770.4,2770.1,2.3144]
["bitfinex","ETHUSD",1724562173552,1.50930359,2770.4,2770.1,2.3144]
["bitfinex","ETHUSD",1724562174297,1.50930359,2770.4,2770.1,3.58313046]
["bitfinex","ETHUSD",1724562174580,1.50930359,2770.5,2770.1,3.58313046]
["bitfinex","ETHUSD",1724562175543,1.50930359,2770.5,2770.1,7.19305046]
["bitfinex","ETHUSD",1724562178671,1.50930359,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724562182577,1.50930359,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1724562182778,1.50930359,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724562183142,1.50930359,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1724562186442,1.50930359,2770.4,2770.1,3.58313046]
["bitfinex","ETHUSD",1724562186689,1.50930359,2770.4,2770.1,7.19310046]
["bitfinex","ETHUSD",1724562189185,1.50930359,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724562189387,1.89590664,2770.5,2770.4,2.4983]
["bitfinex","ETHUSD",1724562189388,1.50930359,2770.5,2770.4,2.4983]
["bitfinex","ETHUSD",1724562189555,1.50930359,2770.6,2770.4,2.4983]
["bitfinex","ETHUSD",1724562189958,1.50930359,2770.6,2770.4,6.1078]
["bitfinex","ETHUSD",1724562192400,1.50930359,2770.6,2770.4,2.4983]
["bitfinex","ETHUSD",1724562192565,2.23608367,2770.6,2770.2,3.60979]
["bitfinex","ETHUSD",1724562192889,1.51660389,2770.5,2770.2,3.60979]
["bitfinex","ETHUSD",1724562193394,1.51660389,2770.5,2770.1,2.4983]
["bitfinex","ETHUSD",1724562193555,1.51660389,2770.4,2770.1,6.10825]
["bitfinex","ETHUSD",1724562193759,1.51660389,2770.4,2770.1,2.4983]
["bitfinex","ETHUSD",1724562193987,1.51660389,2770.4,2770.0,3.60998]
["bitfinex","ETHUSD",1724562194160,1.51660389,2770.3,2770.0,3.60998]
["bitfinex","ETHUSD",1724562196598,1.51660389,2770.4,2770.0,3.60998]
["bitfinex","ETHUSD",1724562197195,1.51660389,2770.3,2770.0,3.60998]
["bitfinex","ETHUSD",1724562200699,1.51660389,2770.4,2770.0,3.60998]
["bitfinex","ETHUSD",1724562203163,1.51660389,2770.4,2770.0,4.87871046]
["bitfinex","ETHUSD",1724562204194,1.51660389,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724562206513,1.51660389,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1724562208215,1.51660389,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724562208387,1.51660389,2770.3,2770.0,4.87871046]
["bitfinex","ETHUSD",1724562209014,1.51660389,2770.3,2770.0,8.48872046]
["bitfinex","ETHUSD",1724562209403,1.51660389,2770.3,2770.0,8.48874046]
["bitfinex","ETHUSD",1724562210824,1.51660389,2770.3,2770.0,4.87871046]
["bitfinex","ETHUSD",1724562211502,1.51660389,2770.3,2770.0,8.48874046]
["bitfinex","ETHUSD",1724562211807,1.51660389,2770.3,2770.0,8.48873046]
["bitfinex","ETHUSD",1724562212010,1.51660389,2770.3,2770.0,4.87871046]
["bitfinex","ETHUSD",1724562214350,1.51660389,2770.3,2770.0,3.60998]
["bitfinex","ETHUSD",1724562219554,1.51660389,2770.2,2769.8,7.34]
["bitfinex","ETHUSD",1724562219715,1.51660389,2770.0,2769.8,7.34]
["bitfinex","ETHUSD",1724562220025,1.51660389,2769.9,2769.8,7.34]
["bitfinex","ETHUSD",1724562220232,1.51660389,2770.0,2769.8,7.34]
["bitfinex","ETHUSD",1724562220444,1.51660389,2770.0,2769.4,16.06085]
["bitfinex","ETHUSD",1724562220445,1.9827281,2770.0,2769.4,4.87958046]
["bitfinex","ETHUSD",1724562220601,5.12685389,2769.9,2769.4,4.87958046]
["bitfinex","ETHUSD",1724562220934,7.50785389,2769.9,2769.4,4.87958046]
["bitfinex","ETHUSD",1724562221137,7.50785389,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724562225230,5.99125,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724562225505,8.85562174,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724562226067,7.33901785,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724562227571,2.381,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724562227745,3.89760389,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724562228074,3.61054,2769.7,2769.2,4.87980046]
["bitfinex","ETHUSD",1724562228276,2.381,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724562228475,3.45593321,2769.8,2769.2,7.29268046]
["bitfinex","ETHUSD",1724562228651,8.5829171,2769.8,2769.2,7.29268046]
["bitfinex","ETHUSD",1724562229174,7.06631321,2769.8,2769.2,7.29268046]
["bitfinex","ETHUSD",1724562230270,7.06631321,2769.8,2769.2,10.90375046]
["bitfinex","ETHUSD",1724562230671,1.51660389,2769.9,2769.7,6.02329]
["bitfinex","ETHUSD",1724562230848,5.88077289,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724562230849,1.51660389,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724562231053,1.51660389,2770.4,2770.1,2.4129]
["bitfinex","ETHUSD",1724562231284,1.51660389,2770.5,2770.2,1.26873046]
["bitfinex","ETHUSD",1724562231486,1.51660389,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562231487,0.7018498,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562234063,4.3114398,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562235265,5.82804369,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562235968,4.3114398,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562236166,3.60985,2770.2,2769.7,2.4129]
["bitfinex","ETHUSD",1724562236469,3.60985,2770.2,2769.8,1.26873046]
["bitfinex","ETHUSD",1724562236988,8.97660389,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562237190,7.46,2770.5,2770.2,7.21957]
["bitfinex","ETHUSD",1724562237393,7.46,2770.5,2770.2,3.60974]
["bitfinex","ETHUSD",1724562237890,7.46,2770.5,2770.2,4.87847046]
["bitfinex","ETHUSD",1724562238493,8.434188,2770.5,2770.2,4.72847046]
["bitfinex","ETHUSD",1724562239608,8.434188,2770.5,2770.0,4.87877046]
["bitfinex","ETHUSD",1724562239794,13.56025189,2770.5,2770.0,4.87877046]
["bitfinex","ETHUSD",1724562239997,3.60994,2770.2,2769.6,6.05935]
["bitfinex","ETHUSD",1724562240210,0.360994,2770.1,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562241615,3.970974,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1724562241813,5.87148,2770.0,2769.4,3.51083]
["bitfinex","ETHUSD",1724562242020,0.77490779,2769.9,2769.4,4.77956046]
["bitfinex","ETHUSD",1724562242179,4.38521779,2769.9,2769.4,4.77956046]
["bitfinex","ETHUSD",1724562242873,0.77490779,2769.9,2769.4,4.77956046]
["bitfinex","ETHUSD",1724562243704,0.77490779,2769.9,2769.4,8.39037046]
["bitfinex","ETHUSD",1724562244820,4.38524779,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724562245021,4.27500178,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724562245222,4.27500178,2769.8,2769.2,7.22212]
["bitfinex","ETHUSD",1724562246791,4.27500178,2769.8,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562246987,0.57916057,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562247217,0.57916057,2769.7,2769.3,4.87974046]
["bitfinex","ETHUSD",1724562249433,4.27500178,2769.8,2769.3,4.87974046]
["bitfinex","ETHUSD",1724562252536,4.27500178,2769.8,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562252755,2.2613,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562254041,2.2613,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724562254259,5.87186,2769.7,2769.1,4.88000046]
["bitfinex","ETHUSD",1724562254395,0.65363018,2769.6,2769.1,4.88000046]
["bitfinex","ETHUSD",1724562257548,1.92236064,2769.6,2769.0,0.56588779]
["bitfinex","ETHUSD",1724562257730,3.61091,2769.4,2769.0,0.56588779]
["bitfinex","ETHUSD",1724562258242,3.61091,2769.4,2768.8,4.88033046]
["bitfinex","ETHUSD",1724562258468,0.604241,2769.3,2768.8,4.88033046]
["bitfinex","ETHUSD",1724562260036,2.469,2769.2,2768.8,4.88033046]
["bitfinex","ETHUSD",1724562260435,2.469,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1724562265340,2.469,2769.2,2768.8,4.88033046]
["bitfinex","ETHUSD",1724562267390,6.08015,2769.2,2768.6,5.44659232]
["bitfinex","ETHUSD",1724562267709,7.1096631,2769.2,2768.6,4.88057046]
["bitfinex","ETHUSD",1724562269158,7.1096631,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724562272291,7.1096631,2769.2,2768.6,8.49242046]
["bitfinex","ETHUSD",1724562272601,3.61144,2769.0,2768.4,5.98663]
["bitfinex","ETHUSD",1724562272770,2.469,2768.9,2768.6,1.26873046]
["bitfinex","ETHUSD",1724562272978,3.24039041,2769.1,2768.6,4.88058046]
["bitfinex","ETHUSD",1724562273611,2.469,2769.1,2768.8,4.88038046]
["bitfinex","ETHUSD",1724562273795,6.07994,2769.4,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562274872,9.69092,2769.4,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562275105,6.07994,2769.4,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562276319,9.69092,2769.4,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562276475,0.969092,2769.3,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562276980,4.580112,2769.3,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562277602,0.969092,2769.3,2768.8,4.88031046]
["bitfinex","ETHUSD",1724562277809,3.15806194,2769.7,2768.5,2.3745]
["bitfinex","ETHUSD",1724562277810,1.51660389,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724562278108,5.87525,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562278271,3.61062,2769.6,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562278475,0.361062,2769.5,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562281015,5.87524,2769.8,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562281809,3.61057,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562289442,5.12717389,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562289622,3.61057,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562290348,5.12717389,2769.7,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562290734,1.10024139,2769.6,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562293249,1.51660389,2769.9,2769.6,2.3348]
["bitfinex","ETHUSD",1724562293479,1.51660389,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562293750,5.12691389,2769.9,2769.6,2.3348]
["bitfinex","ETHUSD",1724562293911,4.67337022,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562295362,6.18997411,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562295665,4.67337022,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562297628,6.18997411,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562297841,0.98002841,2769.7,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562301125,1.06292022,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562304591,1.06292022,2769.8,2769.4,2.3348]
["bitfinex","ETHUSD",1724562304803,1.06292022,2769.8,2769.4,3.60353046]
["bitfinex","ETHUSD",1724562304965,2.57952411,2769.8,2769.4,3.60353046]
["bitfinex","ETHUSD",1724562305176,1.06292022,2769.8,2769.4,3.60353046]
["bitfinex","ETHUSD",1724562305495,0.61898341,2769.7,2769.4,3.60353046]
["bitfinex","ETHUSD",1724562306289,8.73723389,2769.9,2769.4,3.60353046]
["bitfinex","ETHUSD",1724562306700,8.73723389,2769.9,2769.4,1.26873046]
["bitfinex","ETHUSD",1724562306701,3.6104,2769.8,2769.4,1.26873046]
["bitfinex","ETHUSD",1724562311108,5.12700389,2769.8,2769.4,1.26873046]
["bitfinex","ETHUSD",1724562311319,7.58801389,2769.9,2769.4,1.26873046]
["bitfinex","ETHUSD",1724562312185,11.19833389,2769.9,2769.4,1.26873046]
["bitfinex","ETHUSD",1724562312383,1.30912718,2769.8,2769.4,4.87960046]
["bitfinex","ETHUSD",1724562312572,1.51660389,2769.9,2769.5,2.3775]
["bitfinex","ETHUSD",1724562312774,1.51660389,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562312975,1.51660389,2770.1,2769.7,2.3775]
["bitfinex","ETHUSD",1724562313216,5.12660389,2770.1,2769.7,2.3775]
["bitfinex","ETHUSD",1724562313420,0.75695418,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562314270,2.27355807,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562314470,0.75695418,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562315286,2.27355807,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562316649,0.75695418,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562317518,0.94936281,2769.9,2769.7,2.3775]
["bitfinex","ETHUSD",1724562318323,2.27355807,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562318839,0.75695418,2770.0,2769.7,2.3775]
["bitfinex","ETHUSD",1724562319129,5.12660389,2770.1,2769.7,2.3775]
["bitfinex","ETHUSD",1724562319883,5.12660389,2770.1,2769.8,1.26873046]
["bitfinex","ETHUSD",1724562319884,1.51660389,2770.1,2769.8,1.26873046]
["bitfinex","ETHUSD",1724562320150,1.51660389,2770.3,2770.0,4.87876046]
["bitfinex","ETHUSD",1724562321151,1.51660389,2770.4,2770.3,2.3447]
["bitfinex","ETHUSD",1724562321292,1.51445992,2770.4,2770.3,2.3447]
["bitfinex","ETHUSD",1724562321490,1.51445992,2770.5,2770.3,2.3447]
["bitfinex","ETHUSD",1724562321694,1.87719697,2770.5,2770.3,2.3447]
["bitfinex","ETHUSD",1724562322831,1.87719697,2770.5,2770.3,2.3447]
["bitfinex","ETHUSD",1724562324174,1.51445992,2770.5,2770.3,2.3447]
["bitfinex","ETHUSD",1724562328254,3.60971,2770.3,2770.1,2.3526]
["bitfinex","ETHUSD",1724562328428,3.60971,2770.3,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562328630,5.12416992,2770.3,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562330673,3.60971,2770.3,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562331035,1.51445992,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562332010,5.12390992,2770.5,2770.0,4.87881046]
["bitfinex","ETHUSD",1724562332161,8.73347992,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562332776,5.12390992,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562333710,8.73346992,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562333909,6.18659126,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562334322,1.51445992,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562334481,6.18659126,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562335827,9.79613126,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562336411,1.51445992,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562337026,9.79613126,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562337224,2.68339198,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562337624,1.16893206,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562338327,2.68339198,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562339087,1.16893206,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562341915,5.12390992,2770.5,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562344408,3.60945,2770.5,2770.0,4.87883046]
["bitfinex","ETHUSD",1724562344621,3.60945,2770.5,2770.1,2.2632]
["bitfinex","ETHUSD",1724562345246,7.21902,2770.5,2770.1,2.2632]
["bitfinex","ETHUSD",1724562345447,8.73344992,2770.5,2770.1,2.2632]
["bitfinex","ETHUSD",1724562345613,1.06253207,2770.4,2770.1,2.2632]
["bitfinex","ETHUSD",1724562346311,5.12390992,2770.5,2770.1,2.2632]
["bitfinex","ETHUSD",1724562346851,3.6096,2770.4,2770.1,2.2632]
["bitfinex","ETHUSD",1724562347508,3.60979,2770.3,2770.1,2.2632]
["bitfinex","ETHUSD",1724562347728,3.60998,2770.1,2769.7,2.2632]
["bitfinex","ETHUSD",1724562349126,3.61025,2769.9,2769.4,2.2632]
["bitfinex","ETHUSD",1724562349456,3.61057,2769.7,2769.2,2.2632]
["bitfinex","ETHUSD",1724562349813,1.87548492,2769.8,2769.3,1.26873046]
["bitfinex","ETHUSD",1724562350016,0.361025,2769.8,2769.2,2.2632]
["bitfinex","ETHUSD",1724562350220,0.361025,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562362035,3.971415,2769.8,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562362390,4.52012249,2769.7,2769.2,2.2632]
["bitfinex","ETHUSD",1724562362683,4.52012249,2769.7,2769.2,5.87433]
["bitfinex","ETHUSD",1724562364980,3.61051,2769.7,2769.2,5.87433]
["bitfinex","ETHUSD",1724562367591,3.61025,2769.9,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562369073,7.22059,2769.9,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562369748,3.61025,2769.9,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562370062,3.61025,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562375487,4.67292096,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562375790,9.79771088,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562375958,8.28325096,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562376287,9.79771088,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562376592,6.18738088,2769.9,2769.4,2.3802]
["bitfinex","ETHUSD",1724562376790,0.49294189,2769.8,2769.4,2.3802]
["bitfinex","ETHUSD",1724562378653,6.18738088,2769.9,2769.4,5.99108]
["bitfinex","ETHUSD",1724562379898,1.51445992,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562380060,1.51445992,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562380248,1.51445992,2770.1,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562380453,1.51445992,2770.1,2769.6,6.08161]
["bitfinex","ETHUSD",1724562381305,5.12443992,2770.1,2769.6,6.08161]
["bitfinex","ETHUSD",1724562383683,1.51445992,2770.0,2769.6,2.4711]
["bitfinex","ETHUSD",1724562385436,5.12456992,2770.0,2769.6,2.4711]
["bitfinex","ETHUSD",1724562386145,1.51445992,2769.9,2769.6,2.4711]
["bitfinex","ETHUSD",1724562388743,1.51445992,2769.8,2769.6,2.4711]
["bitfinex","ETHUSD",1724562388939,5.12469992,2769.9,2769.6,2.4711]
["bitfinex","ETHUSD",1724562390038,1.51445992,2769.8,2769.6,2.4711]
["bitfinex","ETHUSD",1724562392320,1.51445992,2769.9,2769.7,4.87922046]
["bitfinex","ETHUSD",1724562392628,1.51445992,2770.0,2769.8,2.4844]
["bitfinex","ETHUSD",1724562392813,1.51445992,2770.0,2769.9,3.75313046]
["bitfinex","ETHUSD",1724562397032,1.51445992,2770.1,2770.0,6.0945]
["bitfinex","ETHUSD",1724562397351,1.51445992,2770.3,2770.1,2.4844]
["bitfinex","ETHUSD",1724562397511,1.51445992,2770.3,2770.1,7.36303046]
["bitfinex","ETHUSD",1724562397708,1.51445992,2770.4,2770.1,7.36303046]
["bitfinex","ETHUSD",1724562398044,1.51445992,2770.4,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562398834,1.51445992,2770.5,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562400720,1.51445992,2770.6,2770.3,1.26873046]
["bitfinex","ETHUSD",1724562401053,1.51445992,2770.6,2770.4,2.4844]
["bitfinex","ETHUSD",1724562404542,5.12371992,2770.7,2770.4,2.4844]
["bitfinex","ETHUSD",1724562408945,8.73300992,2770.7,2770.2,2.331]
["bitfinex","ETHUSD",1724562409520,1.51445992,2770.6,2770.2,2.331]
["bitfinex","ETHUSD",1724562409821,5.12379992,2770.6,2770.2,2.331]
["bitfinex","ETHUSD",1724562410329,1.51445992,2770.6,2770.2,2.331]
["bitfinex","ETHUSD",1724562410534,5.12371992,2770.7,2770.2,2.331]
["bitfinex","ETHUSD",1724562414021,1.51445992,2770.8,2770.4,5.94051]
["bitfinex","ETHUSD",1724562414467,1.51445992,2770.8,2770.5,1.26873046]
["bitfinex","ETHUSD",1724562414767,1.51445992,2770.8,2770.6,2.331]
["bitfinex","ETHUSD",1724562417530,1.51445992,2770.9,2770.6,2.331]
["bitfinex","ETHUSD",1724562419463,5.12333992,2771.0,2770.6,2.331]
["bitfinex","ETHUSD",1724562420345,1.51445992,2770.9,2770.6,2.331]
["bitfinex","ETHUSD",1724562426879,2.26861981,2771.3,2770.8,2.3819]
["bitfinex","ETHUSD",1724562426880,1.51445992,2771.0,2770.8,2.3819]
["bitfinex","ETHUSD",1724562427208,1.51445992,2771.1,2770.9,1.26873046]
["bitfinex","ETHUSD",1724562427413,1.51445992,2771.2,2770.8,2.3819]
["bitfinex","ETHUSD",1724562427905,5.12299992,2771.2,2770.8,2.3819]
["bitfinex","ETHUSD",1724562429105,3.60871,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724562429314,5.12316992,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724562429950,5.12316992,2771.1,2770.6,7.07809005]
["bitfinex","ETHUSD",1724562431159,5.12316992,2771.1,2770.6,4.69619005]
["bitfinex","ETHUSD",1724562432080,1.51445992,2771.0,2770.4,5.99138]
["bitfinex","ETHUSD",1724562432313,6.01219,2771.0,2770.4,5.99138]
["bitfinex","ETHUSD",1724562432470,7.52664992,2771.0,2770.4,5.99138]
["bitfinex","ETHUSD",1724562432907,7.52664992,2771.0,2770.4,9.60089]
["bitfinex","ETHUSD",1724562433243,7.52664992,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562434005,3.91775992,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562434210,2.4033,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562436581,3.91775992,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562438140,1.51445992,2771.0,2770.5,4.87817046]
["bitfinex","ETHUSD",1724562438343,1.51445992,2771.0,2770.6,3.60929]
["bitfinex","ETHUSD",1724562441819,1.51445992,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1724562442024,1.51445992,2771.0,2770.7,1.26873046]
["bitfinex","ETHUSD",1724562442346,1.51445992,2771.1,2770.7,1.26873046]
["bitfinex","ETHUSD",1724562442918,1.51445992,2771.1,2770.8,3.609]
["bitfinex","ETHUSD",1724562443326,1.51445992,2771.1,2770.9,4.87764046]
["bitfinex","ETHUSD",1724562444730,1.51445992,2771.1,2771.0,2.2992]
["bitfinex","ETHUSD",1724562445051,1.51445992,2771.2,2771.0,2.2992]
["bitfinex","ETHUSD",1724562445252,1.51445992,2771.3,2771.0,2.2992]
["bitfinex","ETHUSD",1724562446107,1.51445992,2771.3,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562450589,1.51445992,2771.4,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562450856,1.51445992,2771.3,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562451311,1.51445992,2771.4,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562451513,1.51445992,2771.3,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562452411,1.51445992,2771.4,2771.1,1.26873046]
["bitfinex","ETHUSD",1724562456861,2.3628,2771.2,2770.6,2.3774]
["bitfinex","ETHUSD",1724562457069,3.60874,2771.1,2770.6,3.64613046]
["bitfinex","ETHUSD",1724562458573,5.12319992,2771.1,2770.6,3.64613046]
["bitfinex","ETHUSD",1724562459375,5.12319992,2771.1,2770.6,7.25544046]
["bitfinex","ETHUSD",1724562460062,3.87725992,2771.2,2770.6,7.25544046]
["bitfinex","ETHUSD",1724562460258,3.87725992,2771.2,2770.6,8.34191851]
["bitfinex","ETHUSD",1724562460481,3.87725992,2771.2,2770.8,1.26873046]
["bitfinex","ETHUSD",1724562463795,1.51445992,2771.2,2770.8,4.87776046]
["bitfinex","ETHUSD",1724562465464,1.51445992,2771.2,2770.8,1.26873046]
["bitfinex","ETHUSD",1724562468587,1.51445992,2771.2,2770.8,4.87777046]
["bitfinex","ETHUSD",1724562468793,1.51445992,2771.2,2770.9,2.3987]
["bitfinex","ETHUSD",1724562470417,5.50160098,2771.3,2770.9,2.3987]
["bitfinex","ETHUSD",1724562470418,1.51445992,2771.1,2770.9,2.3987]
["bitfinex","ETHUSD",1724562471929,1.51445992,2771.1,2771.0,1.26873046]
["bitfinex","ETHUSD",1724562472140,1.51445992,2771.1,2770.8,1.26873046]
["bitfinex","ETHUSD",1724562474110,1.51445992,2771.1,2770.8,4.87772046]
["bitfinex","ETHUSD",1724562480833,1.51445992,2771.0,2770.8,4.87772046]
["bitfinex","ETHUSD",1724562484206,1.51445992,2771.1,2770.8,4.87772046]
["bitfinex","ETHUSD",1724562484861,1.51445992,2771.0,2770.8,4.87772046]
["bitfinex","ETHUSD",1724562487139,1.51445992,2771.0,2770.9,2.4912]
["bitfinex","ETHUSD",1724562488377,1.51445992,2771.1,2770.9,2.4912]
["bitfinex","ETHUSD",1724562488535,1.51445992,2771.0,2770.9,2.4912]
["bitfinex","ETHUSD",1724562489075,1.51445992,2771.0,2770.8,8.48670046]
["bitfinex","ETHUSD",1724562489669,1.51445992,2771.0,2770.8,4.87771046]
["bitfinex","ETHUSD",1724562492045,1.51445992,2771.0,2770.8,8.48670046]
["bitfinex","ETHUSD",1724562493290,1.51445992,2771.0,2770.8,4.87771046]
["bitfinex","ETHUSD",1724562493648,1.51445992,2771.0,2770.8,3.60898]
["bitfinex","ETHUSD",1724562501322,1.51445992,2770.9,2770.6,4.87793046]
["bitfinex","ETHUSD",1724562501499,1.51445992,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1724562509033,1.51445992,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724562515739,1.51445992,2770.9,2770.6,5.61484351]
["bitfinex","ETHUSD",1724562515926,1.51445992,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1724562517435,1.51445992,2770.9,2770.5,2.4912]
["bitfinex","ETHUSD",1724562517608,2.2949,2770.5,2769.9,0.75166486]
["bitfinex","ETHUSD",1724562517812,5.1270096,2770.4,2769.9,5.61687726]
["bitfinex","ETHUSD",1724562518007,1.5173796,2770.3,2769.9,3.6102]
["bitfinex","ETHUSD",1724562518212,1.5173796,2770.3,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562518422,1.5173796,2770.4,2770.0,1.26873046]
["bitfinex","ETHUSD",1724562519142,1.5173796,2770.4,2770.0,4.87878046]
["bitfinex","ETHUSD",1724562519474,5.70919707,2770.5,2770.0,8.48880046]
["bitfinex","ETHUSD",1724562519614,3.8122796,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562521635,2.2949,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562521836,3.8122796,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724562522112,4.74413931,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562522413,3.22675971,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562523225,4.74413931,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562523408,3.22675971,2770.5,2770.0,4.87875046]
["bitfinex","ETHUSD",1724562524446,3.22675971,2770.5,2769.8,3.61027]
["bitfinex","ETHUSD",1724562524752,3.22675971,2770.5,2769.9,4.87889046]
["bitfinex","ETHUSD",1724562524753,0.96222698,2770.4,2769.9,4.87889046]
["bitfinex","ETHUSD",1724562524952,2.47960658,2770.4,2769.9,4.87889046]
["bitfinex","ETHUSD",1724562525138,0.96222698,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724562525456,3.8122796,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724562526242,7.4217396,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724562527291,5.90436,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724562528803,5.90436,2770.5,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562532566,3.6096,2770.4,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562532810,2.3695,2770.3,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562535095,5.97922,2770.3,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562535293,3.60992,2770.2,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562535668,3.60992,2770.2,2769.7,4.87921046]
["bitfinex","ETHUSD",1724562536193,3.61013,2770.0,2769.4,6.67310699]
["bitfinex","ETHUSD",1724562536379,5.90883,2770.0,2769.4,6.67310699]
["bitfinex","ETHUSD",1724562536582,5.90883,2770.0,2769.6,1.26873046]
["bitfinex","ETHUSD",1724562537101,3.61013,2770.0,2769.6,1.26873046]
["bitfinex","ETHUSD",1724562537605,3.61013,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1724562537787,3.61013,2770.0,2769.6,1.26873046]
["bitfinex","ETHUSD",1724562539589,2.2987,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724562539789,2.2987,2769.9,2769.5,4.87941046]
["bitfinex","ETHUSD",1724562540224,2.2987,2770.1,2769.5,8.49009046]
["bitfinex","ETHUSD",1724562540505,5.90868,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724562543501,5.90868,2770.1,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562548230,3.61024,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562548469,2.2984,2769.8,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562550375,2.2984,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724562551443,2.2984,2769.8,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562551758,2.2984,2769.8,2769.3,8.49059046]
["bitfinex","ETHUSD",1724562552065,2.2984,2769.8,2769.3,4.87966046]
["bitfinex","ETHUSD",1724562553356,2.2984,2769.8,2769.3,5.96432651]
["bitfinex","ETHUSD",1724562555175,2.2984,2769.8,2769.3,9.57526651]
["bitfinex","ETHUSD",1724562556635,3.61024,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724562563356,3.61024,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562563876,3.60925257,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562566478,5.12663217,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562567554,5.12663217,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562568301,3.60925257,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562568595,5.12663217,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562568802,5.12663217,2769.9,2769.3,8.49060046]
["bitfinex","ETHUSD",1724562568948,5.12663217,2769.9,2769.3,9.57524051]
["bitfinex","ETHUSD",1724562570165,1.5173796,2769.8,2769.3,5.96430051]
["bitfinex","ETHUSD",1724562571268,1.5173796,2769.8,2769.3,9.57523051]
["bitfinex","ETHUSD",1724562571466,1.5173796,2769.8,2769.3,9.57524051]
["bitfinex","ETHUSD",1724562571787,1.5173796,2769.8,2769.4,1.19310405]
["bitfinex","ETHUSD",1724562572172,5.12663217,2769.9,2769.4,1.19310405]
["bitfinex","ETHUSD",1724562573986,1.5173796,2769.9,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562574242,3.61005,2770.1,2769.5,1.26873046]
["bitfinex","ETHUSD",1724562574243,1.5173796,2770.1,2769.9,2.2642]
["bitfinex","ETHUSD",1724562574403,1.5173796,2770.0,2769.9,2.2642]
["bitfinex","ETHUSD",1724562574726,1.5173796,2770.1,2769.7,7.14342046]
["bitfinex","ETHUSD",1724562576309,1.5173796,2770.0,2769.7,8.21883051]
["bitfinex","ETHUSD",1724562579740,1.5173796,2770.0,2769.7,4.60834051]
["bitfinex","ETHUSD",1724562584257,1.5173796,2769.9,2769.7,4.60834051]
["bitfinex","ETHUSD",1724562584635,1.5173796,2770.0,2769.7,4.60834051]
["bitfinex","ETHUSD",1724562586860,1.5173796,2769.9,2769.7,4.60834051]
["bitfinex","ETHUSD",1724562587759,1.5173796,2769.9,2769.7,3.53293046]
["bitfinex","ETHUSD",1724562587968,7.02293585,2769.9,2769.4,0.33786332]
["bitfinex","ETHUSD",1724562588124,1.5173796,2769.6,2769.3,2.4419]
["bitfinex","ETHUSD",1724562588331,1.5173796,2769.6,2769.3,3.71063046]
["bitfinex","ETHUSD",1724562588529,1.5173796,2769.6,2769.3,5.21059984]
["bitfinex","ETHUSD",1724562590136,1.5173796,2769.7,2769.3,5.21059984]
["bitfinex","ETHUSD",1724562590539,1.5173796,2769.7,2769.3,8.82157984]
["bitfinex","ETHUSD",1724562592567,1.5173796,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1724562595769,1.5173796,2769.7,2769.4,7.22169]
["bitfinex","ETHUSD",1724562595969,1.5173796,2769.7,2769.4,4.85403898]
["bitfinex","ETHUSD",1724562600771,1.5173796,2769.7,2769.4,4.85401898]
["bitfinex","ETHUSD",1724562601071,1.5173796,2769.7,2769.4,1.24322898]
["bitfinex","ETHUSD",1724562601271,1.5173796,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724562601470,1.5173796,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724562603013,1.5173796,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724562603310,1.5173796,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724562603506,1.5173796,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724562603708,1.5173796,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724562603869,1.5173796,2769.7,2769.3,7.32152046]
["bitfinex","ETHUSD",1724562604211,1.5173796,2769.7,2769.3,8.41477951]
["bitfinex","ETHUSD",1724562605380,1.5173796,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1724562610479,1.5173796,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724562610728,1.89533565,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724562610729,1.5173796,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1724562610931,1.5173796,2769.8,2769.4,8.42419595]
["bitfinex","ETHUSD",1724562611231,1.5173796,2769.7,2769.4,7.22161]
["bitfinex","ETHUSD",1724562611594,1.5173796,2769.8,2769.4,7.22161]
["bitfinex","ETHUSD",1724562611886,1.5173796,2769.7,2769.4,7.22161]
["bitfinex","ETHUSD",1724562612081,1.5173796,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1724562612481,1.5173796,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724562617086,1.5173796,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724562617316,1.5173796,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724562618014,1.5173796,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724562626341,1.5173796,2769.7,2769.5,7.22142]
["bitfinex","ETHUSD",1724562626546,1.89538545,2769.8,2769.5,7.22142]
["bitfinex","ETHUSD",1724562626547,1.5173796,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724562626968,1.5173796,2769.9,2769.8,5.90986]
["bitfinex","ETHUSD",1724562627203,1.5173796,2769.9,2769.8,9.52022]
["bitfinex","ETHUSD",1724562627685,1.5173796,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724562627986,1.5173796,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724562629581,1.5173796,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724562629977,1.5173796,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724562630352,1.5173796,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724562630545,1.5173796,2770.2,2770.0,4.79684425]
["bitfinex","ETHUSD",1724562631867,1.5173796,2770.2,2770.0,1.18674425]
["bitfinex","ETHUSD",1724562632162,1.5173796,2770.2,2769.9,7.17846046]
["bitfinex","ETHUSD",1724562633407,1.5173796,2770.3,2769.9,7.17846046]
["bitfinex","ETHUSD",1724562640709,1.5173796,2770.3,2769.9,7.17839046]
["bitfinex","ETHUSD",1724562640910,1.5173796,2770.4,2769.9,7.17839046]
["bitfinex","ETHUSD",1724562641357,1.5173796,2770.4,2769.9,10.78854046]
["bitfinex","ETHUSD",1724562641521,1.5173796,2770.4,2769.9,7.17838046]
["bitfinex","ETHUSD",1724562644335,8.46144721,2770.4,2769.9,4.87888046]
["bitfinex","ETHUSD",1724562644670,1.5173796,2770.2,2769.9,4.87888046]
["bitfinex","ETHUSD",1724562645153,1.5173796,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1724562648128,1.5173796,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1724562649159,3.60998,2770.1,2769.7,2.4816]
["bitfinex","ETHUSD",1724562649360,5.1273596,2770.1,2769.7,2.4816]
["bitfinex","ETHUSD",1724562651112,1.5173796,2770.1,2769.7,2.4816]
["bitfinex","ETHUSD",1724562652052,1.5173796,2770.1,2769.7,6.09208]
["bitfinex","ETHUSD",1724562653162,1.5173796,2770.1,2769.7,9.7025]
["bitfinex","ETHUSD",1724562653450,1.5173796,2770.1,2769.7,6.09201]
["bitfinex","ETHUSD",1724562654608,1.5173796,2770.1,2769.7,9.70243]
["bitfinex","ETHUSD",1724562656954,1.5173796,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724562660197,1.5173796,2770.1,2769.7,3.61041]
["bitfinex","ETHUSD",1724562660506,1.5173796,2769.9,2769.5,3.6107]
["bitfinex","ETHUSD",1724562660884,1.5173796,2769.8,2769.5,3.6107]
["bitfinex","ETHUSD",1724562661962,1.5173796,2769.8,2769.6,3.61058]
["bitfinex","ETHUSD",1724562662150,1.5173796,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1724562665951,1.5173796,2770.0,2769.6,3.61058]
["bitfinex","ETHUSD",1724562668301,1.5173796,2770.0,2769.5,7.30383046]
["bitfinex","ETHUSD",1724562668453,1.5173796,2769.9,2769.5,7.30383046]
["bitfinex","ETHUSD",1724562668848,1.5173796,2769.9,2769.5,12.00598851]
["bitfinex","ETHUSD",1724562669400,1.5173796,2769.9,2769.5,12.00596851]
["bitfinex","ETHUSD",1724562669548,1.5173796,2769.9,2769.6,3.6106]
["bitfinex","ETHUSD",1724562669749,1.5173796,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1724562671453,1.5173796,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562671653,1.5173796,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562674170,1.5173796,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562674464,1.5173796,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562675806,1.5173796,2770.0,2769.5,7.30381046]
["bitfinex","ETHUSD",1724562675807,1.5173796,2769.9,2769.5,7.30381046]
["bitfinex","ETHUSD",1724562676473,1.5173796,2769.8,2769.5,7.30381046]
["bitfinex","ETHUSD",1724562676868,1.5173796,2769.9,2769.5,7.30381046]
["bitfinex","ETHUSD",1724562677204,1.5173796,2769.8,2769.5,7.30381046]
["bitfinex","ETHUSD",1724562683960,1.5173796,2769.8,2769.5,4.87941046]
["bitfinex","ETHUSD",1724562687368,1.5173796,2769.8,2769.5,5.96376751]
["bitfinex","ETHUSD",1724562689094,1.5173796,2769.9,2769.6,2.3532]
["bitfinex","ETHUSD",1724562690218,1.5173796,2769.9,2769.6,5.96379]
["bitfinex","ETHUSD",1724562691478,1.5173796,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562693322,1.5173796,2769.8,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562693750,1.5173796,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562694406,1.5173796,2769.8,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562696851,1.5173796,2769.9,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562698034,1.5173796,2769.9,2769.7,2.10041721]
["bitfinex","ETHUSD",1724562698234,1.5173796,2770.0,2769.9,5.95183]
["bitfinex","ETHUSD",1724562698436,1.5173796,2770.1,2769.9,7.22056046]
["bitfinex","ETHUSD",1724562698636,1.5173796,2770.2,2769.9,7.22056046]
["bitfinex","ETHUSD",1724562698837,1.5173796,2770.1,2769.9,7.22056046]
["bitfinex","ETHUSD",1724562699042,1.5173796,2770.1,2769.9,8.38681018]
["bitfinex","ETHUSD",1724562699324,1.5173796,2770.2,2769.9,8.38681018]
["bitfinex","ETHUSD",1724562699808,1.5173796,2770.2,2769.9,7.22056046]
["bitfinex","ETHUSD",1724562701542,1.5173796,2770.1,2769.9,4.87896046]
["bitfinex","ETHUSD",1724562701726,1.5173796,2770.1,2769.9,3.61023]
["bitfinex","ETHUSD",1724562701934,1.5173796,2770.0,2769.7,3.61033046]
["bitfinex","ETHUSD",1724562703176,1.5173796,2770.0,2769.8,3.61035]
["bitfinex","ETHUSD",1724562705700,1.89511418,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724562705701,1.5173796,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1724562713980,1.5173796,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724562714295,5.50459688,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724562714296,1.5173796,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1724562716640,1.5173796,2770.1,2769.9,4.87895046]
["bitfinex","ETHUSD",1724562716787,1.5173796,2770.2,2769.9,4.87895046]
["bitfinex","ETHUSD",1724562717923,1.5173796,2770.2,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562718105,1.5173796,2770.2,2770.0,2.3504]
["bitfinex","ETHUSD",1724562721184,1.5173796,2770.2,2769.9,1.26873046]
["bitfinex","ETHUSD",1724562721442,1.5173796,2770.1,2769.7,4.87911046]
["bitfinex","ETHUSD",1724562722926,1.5173796,2770.1,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562723127,1.5173796,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562724846,1.5173796,2770.0,2769.7,4.87921046]
["bitfinex","ETHUSD",1724562725516,1.5173796,2770.1,2769.7,4.87921046]
["bitfinex","ETHUSD",1724562725720,1.5173796,2770.1,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562725918,1.5173796,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562726833,1.5173796,2770.0,2769.7,4.87922046]
["bitfinex","ETHUSD",1724562733030,1.5173796,2770.0,2769.7,1.26873046]
["bitfinex","ETHUSD",1724562733276,1.5173796,2769.9,2769.6,5.96093]
["bitfinex","ETHUSD",1724562735739,1.5173796,2769.9,2769.6,9.57149]
["bitfinex","ETHUSD",1724562735988,1.5173796,2769.9,2769.6,9.57147]
["bitfinex","ETHUSD",1724562736638,1.5173796,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1724562738442,1.5173796,2769.9,2769.7,6.10589]
["bitfinex","ETHUSD",1724562739560,1.5173796,2770.0,2769.7,6.10589]
["bitfinex","ETHUSD",1724562744795,1.5173796,2769.9,2769.7,6.10589]
["bitfinex","ETHUSD",1724562745155,1.5173796,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724562745591,1.5173796,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724562745795,1.89621785,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724562747362,1.89621785,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724562747906,1.51679937,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724562748776,1.89621785,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724562750018,1.89584563,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1724562750922,1.89584563,2770.3,2770.0,4.87882046]
["bitfinex","ETHUSD",1724562751078,1.51663367,2770.1,2770.0,4.87882046]
["bitfinex","ETHUSD",1724562751882,1.51663367,2770.2,2770.0,5.97726551]
["bitfinex","ETHUSD",1724562752082,1.51663367,2770.2,2770.1,6.10537]
["bitfinex","ETHUSD",1724562752293,1.89584563,2770.3,2770.1,6.10537]
["bitfinex","ETHUSD",1724562752294,1.51663367,2770.3,2770.1,6.10537]
["bitfinex","ETHUSD",1724562756585,1.51663367,2770.2,2770.1,6.10537]
["bitfinex","ETHUSD",1724562756792,1.51663367,2770.3,2770.1,6.10537]
["bitfinex","ETHUSD",1724562757639,1.89584563,2770.4,2770.3,2.3946]
["bitfinex","ETHUSD",1724562757640,1.51663367,2770.4,2770.3,2.3946]
["bitfinex","ETHUSD",1724562757790,1.51663367,2770.5,2770.3,2.3946]
["bitfinex","ETHUSD",1724562758290,1.51663367,2770.5,2770.4,1.26873046]
["bitfinex","ETHUSD",1724562758485,1.51663367,2770.6,2770.4,5.96657951]
["bitfinex","ETHUSD",1724562758685,1.51663367,2770.8,2770.5,6.00393]
["bitfinex","ETHUSD",1724562758931,1.51663367,2770.8,2770.6,1.26873046]
["bitfinex","ETHUSD",1724562759243,1.89584563,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724562759244,1.51663367,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724562759408,3.4124793,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724562759613,1.51663367,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724562760473,1.51663367,2771.1,2770.7,4.69738105]
["bitfinex","ETHUSD",1724562761538,5.12518367,2771.2,2770.7,4.69738105]
["bitfinex","ETHUSD",1724562762997,1.51663367,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724562763348,1.89309853,2771.3,2771.0,4.87752046]
["bitfinex","ETHUSD",1724562763349,1.51663367,2771.3,2771.0,4.87752046]
["bitfinex","ETHUSD",1724562763515,1.51663367,2771.4,2771.0,5.60473251]
["bitfinex","ETHUSD",1724562763714,1.51663367,2771.4,2771.0,4.87752046]
["bitfinex","ETHUSD",1724562764617,7.40915367,2771.5,2771.0,4.87752046]
["bitfinex","ETHUSD",1724562765054,1.51663367,2771.5,2771.2,1.26873046]
["bitfinex","ETHUSD",1724562765236,1.51663367,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724562765453,1.51663367,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724562765750,1.51663367,2771.7,2771.2,4.87716046]
["bitfinex","ETHUSD",1724562766520,5.12442367,2771.8,2771.2,4.87716046]
["bitfinex","ETHUSD",1724562768513,3.60779,2771.8,2771.2,4.87716046]
["bitfinex","ETHUSD",1724562771528,7.21539,2771.9,2771.3,6.00291]
["bitfinex","ETHUSD",1724562771971,3.60779,2771.8,2771.3,2.3946]
["bitfinex","ETHUSD",1724562776037,6.02754,2771.7,2771.1,2.3017]
["bitfinex","ETHUSD",1724562776235,6.02754,2771.7,2771.1,3.57043046]
["bitfinex","ETHUSD",1724562777380,3.60817,2771.5,2771.1,3.57043046]
["bitfinex","ETHUSD",1724562778392,3.60802,2771.6,2771.1,7.17909046]
["bitfinex","ETHUSD",1724562782971,3.60788,2771.8,2771.1,7.17909046]
["bitfinex","ETHUSD",1724562783176,0.963519,2771.7,2771.1,7.17909046]
["bitfinex","ETHUSD",1724562784376,0.963519,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724562784702,0.963519,2771.7,2771.3,2.3017]
["bitfinex","ETHUSD",1724562791208,6.02731,2771.9,2771.3,2.3017]
["bitfinex","ETHUSD",1724562792125,6.02731,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562792506,7.54394367,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562794619,11.15165367,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562794802,7.54394367,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562795003,6.56127246,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562796089,10.16899246,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562796309,6.56127246,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724562796488,1.51663367,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1724562799007,1.51663367,2771.8,2771.3,2.3017]
["bitfinex","ETHUSD",1724562799189,5.12439367,2771.8,2771.3,5.91009]
["bitfinex","ETHUSD",1724562799391,6.45703356,2771.8,2771.3,5.91009]
["bitfinex","ETHUSD",1724562799817,1.51663367,2771.7,2771.3,5.91009]
["bitfinex","ETHUSD",1724562805609,3.60777,2771.8,2771.3,5.91009]
["bitfinex","ETHUSD",1724562805950,3.60777,2771.8,2771.3,2.3017]
["bitfinex","ETHUSD",1724562809045,4.329634,2771.6,2771.1,2.2609]
["bitfinex","ETHUSD",1724562811317,2.3257,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724562811519,2.3257,2771.5,2771.0,7.21741]
["bitfinex","ETHUSD",1724562812151,3.60804,2771.6,2771.0,7.21741]
["bitfinex","ETHUSD",1724562812667,3.60804,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724562812958,3.60804,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724562814056,3.60772,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724562815732,7.21543,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724562816856,3.60771,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724562817070,3.60771,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724562817471,1.89568568,2771.5,2771.3,3.60832]
["bitfinex","ETHUSD",1724562817972,1.89568568,2771.5,2771.3,4.77121177]
["bitfinex","ETHUSD",1724562818193,1.89568568,2771.4,2771.3,4.77121177]
["bitfinex","ETHUSD",1724562818579,1.51652391,2771.4,2771.3,4.77121177]
["bitfinex","ETHUSD",1724562818781,1.89568568,2771.5,2771.3,4.77121177]
["bitfinex","ETHUSD",1724562819460,2.27482282,2771.6,2771.2,2.2609]
["bitfinex","ETHUSD",1724562819771,1.89573359,2771.4,2771.2,2.2609]
["bitfinex","ETHUSD",1724562822603,1.51655488,2771.3,2771.2,2.2609]
["bitfinex","ETHUSD",1724562822902,1.89573359,2771.4,2771.2,5.86944]
["bitfinex","ETHUSD",1724562823110,1.51654828,2771.3,2771.2,5.86944]
["bitfinex","ETHUSD",1724562823395,1.51654647,2771.3,2771.2,5.86944]
["bitfinex","ETHUSD",1724562826387,1.51654647,2771.4,2771.3,6.00671]
["bitfinex","ETHUSD",1724562830366,1.89546564,2771.4,2771.3,6.00671]
["bitfinex","ETHUSD",1724562832115,1.89539772,2771.4,2771.3,6.00671]
["bitfinex","ETHUSD",1724562833002,1.89539772,2771.4,2771.1,2.3983]
["bitfinex","ETHUSD",1724562833162,1.51640538,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724562833604,1.89550673,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724562833605,1.51640538,2771.1,2771.0,3.60872]
["bitfinex","ETHUSD",1724562834505,1.51640538,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724562837962,1.51640538,2771.2,2771.0,7.21744]
["bitfinex","ETHUSD",1724562838311,1.51640538,2771.2,2771.0,9.70374]
["bitfinex","ETHUSD",1724562838517,1.51640538,2771.2,2771.0,10.97247046]
["bitfinex","ETHUSD",1724562838899,1.51640538,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724562839196,1.51640538,2771.4,2771.1,4.70591205]
["bitfinex","ETHUSD",1724562839713,1.51640538,2771.4,2771.2,3.60853]
["bitfinex","ETHUSD",1724562840214,1.51640538,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724562845050,1.51640538,2771.5,2771.3,6.09471]
["bitfinex","ETHUSD",1724562845746,1.51640538,2771.5,2771.3,7.19190705]
["bitfinex","ETHUSD",1724562847840,1.51640538,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724562848053,1.51640538,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724562848208,1.51640538,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724562848408,1.51640538,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724562848710,1.51640538,2771.6,2771.5,4.81500675]
["bitfinex","ETHUSD",1724562848905,1.51640538,2771.7,2771.5,4.81500675]
["bitfinex","ETHUSD",1724562849152,1.51640538,2771.7,2771.4,1.26873046]
["bitfinex","ETHUSD",1724562849153,1.51640538,2771.6,2771.4,1.26873046]
["bitfinex","ETHUSD",1724562852671,1.51640538,2771.6,2771.4,4.87700046]
["bitfinex","ETHUSD",1724562853587,1.51640538,2771.7,2771.4,4.87700046]
["bitfinex","ETHUSD",1724562854089,1.51640538,2771.6,2771.4,4.87700046]
["bitfinex","ETHUSD",1724562855891,1.51640538,2771.7,2771.4,4.87700046]
["bitfinex","ETHUSD",1724562859111,1.51640538,2771.7,2771.5,5.91708]
["bitfinex","ETHUSD",1724562860881,1.51640538,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724562862418,1.89358361,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724562862419,1.51640538,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724562863074,1.51640538,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724562863514,1.51640538,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724562863721,1.51640538,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724562863925,1.51640538,2771.7,2771.5,2.30769798]
["bitfinex","ETHUSD",1724562864089,1.51640538,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724562866043,1.51640538,2771.8,2771.6,1.26873046]
["bitfinex","ETHUSD",1724562866242,1.51640538,2771.8,2771.6,4.87671046]
["bitfinex","ETHUSD",1724562870143,1.51640538,2771.8,2771.6,1.26873046]
["bitfinex","ETHUSD",1724562870303,1.51640538,2771.8,2771.5,6.03663]
["bitfinex","ETHUSD",1724562872313,1.51640538,2771.8,2771.5,3.60803]
["bitfinex","ETHUSD",1724562877752,1.51640538,2771.8,2771.4,4.87699046]
["bitfinex","ETHUSD",1724562881291,1.51640538,2771.8,2771.5,3.60812]
["bitfinex","ETHUSD",1724562884103,1.51640538,2771.8,2771.5,7.2162]
["bitfinex","ETHUSD",1724562884487,1.51640538,2771.7,2771.5,3.60808]
["bitfinex","ETHUSD",1724562885284,1.51640538,2771.8,2771.5,3.60808]
["bitfinex","ETHUSD",1724562885619,1.51640538,2771.7,2771.5,3.60808]
["bitfinex","ETHUSD",1724562885819,1.51640538,2771.8,2771.5,3.60808]
["bitfinex","ETHUSD",1724562886032,1.51640538,2771.7,2771.5,3.60808]
["bitfinex","ETHUSD",1724562887787,1.51640538,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724562887983,1.51640538,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724562888731,1.51640538,2771.7,2771.5,7.21615]
["bitfinex","ETHUSD",1724562889100,1.51640538,2771.7,2771.5,3.60807]
["bitfinex","ETHUSD",1724562890851,1.51640538,2771.6,2771.3,7.2166]
["bitfinex","ETHUSD",1724562891050,1.89462513,2771.7,2771.3,7.2166]
["bitfinex","ETHUSD",1724562891051,1.51640538,2771.5,2771.3,3.60829]
["bitfinex","ETHUSD",1724562892377,1.51640538,2771.4,2771.2,0.33770724]
["bitfinex","ETHUSD",1724562892951,1.51640538,2771.3,2771.2,0.33770724]
["bitfinex","ETHUSD",1724562894336,1.51640538,2771.3,2771.1,3.60859]
["bitfinex","ETHUSD",1724562894707,1.51640538,2771.3,2771.0,12.21750046]
["bitfinex","ETHUSD",1724562894903,2.0842487,2771.3,2770.7,9.55543]
["bitfinex","ETHUSD",1724562895225,1.51640538,2771.1,2770.7,4.87784046]
["bitfinex","ETHUSD",1724562895531,3.97380538,2771.2,2770.7,4.87784046]
["bitfinex","ETHUSD",1724562896099,3.97380538,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724562896803,1.89477947,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724562896804,1.51640538,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724562897323,1.51640538,2771.3,2770.9,8.48650046]
["bitfinex","ETHUSD",1724562897631,1.51640538,2771.3,2771.1,7.13589046]
["bitfinex","ETHUSD",1724562897805,1.89477947,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1724562898132,1.51640538,2771.5,2771.1,7.13589046]
["bitfinex","ETHUSD",1724562898133,1.51640538,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724562898428,1.51640538,2771.6,2771.3,4.87714046]
["bitfinex","ETHUSD",1724562900518,1.51640538,2771.6,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562902605,1.51640538,2771.6,2771.4,5.86688]
["bitfinex","ETHUSD",1724562902810,1.51640538,2771.7,2771.4,5.86688]
["bitfinex","ETHUSD",1724562903330,1.51640538,2771.7,2771.4,2.2586]
["bitfinex","ETHUSD",1724562903709,1.51640538,2771.7,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562906758,2.4574,2771.6,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562908138,1.51640538,2771.6,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562911244,1.51640538,2771.7,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562911997,1.51640538,2771.6,2771.3,4.87705046]
["bitfinex","ETHUSD",1724562916800,1.51640538,2771.6,2771.3,7.13065046]
["bitfinex","ETHUSD",1724562918588,1.51640538,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724562919304,1.51640538,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1724562920001,1.51640538,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724562920703,1.51640538,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724562922826,1.51640538,2771.6,2771.3,7.13065046]
["bitfinex","ETHUSD",1724562923125,1.51640538,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1724562924828,1.51640538,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1724562928019,1.51640538,2771.5,2771.2,8.48572046]
["bitfinex","ETHUSD",1724562928338,1.51640538,2771.6,2771.2,8.48566046]
["bitfinex","ETHUSD",1724562929334,1.51640538,2771.6,2771.2,8.48564046]
["bitfinex","ETHUSD",1724562929829,1.51640538,2771.6,2771.3,5.86194]
["bitfinex","ETHUSD",1724562930146,1.51640538,2771.6,2771.3,2.2536]
["bitfinex","ETHUSD",1724562930647,1.51640538,2771.5,2771.2,4.87718046]
["bitfinex","ETHUSD",1724562932193,1.51640538,2771.5,2771.2,8.48564046]
["bitfinex","ETHUSD",1724562932902,1.51503437,2771.5,2771.2,8.48564046]
["bitfinex","ETHUSD",1724562934895,1.51503437,2771.5,2771.2,3.60845]
["bitfinex","ETHUSD",1724562935103,1.51503437,2771.5,2770.7,7.34]
["bitfinex","ETHUSD",1724562935104,2.3111,2771.3,2770.7,7.34]
["bitfinex","ETHUSD",1724562935342,5.50215297,2771.4,2770.7,7.34]
["bitfinex","ETHUSD",1724562935343,2.3111,2771.0,2770.7,7.34]
["bitfinex","ETHUSD",1724562935540,3.8265893,2771.0,2770.7,7.34]
["bitfinex","ETHUSD",1724562935717,1.5154893,2770.9,2770.7,7.34]
["bitfinex","ETHUSD",1724562935913,1.5154893,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724562935914,3.40988177,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724562936163,4.200608,2770.9,2770.4,3.60954]
["bitfinex","ETHUSD",1724562936453,1.5154893,2770.7,2770.4,3.60954]
["bitfinex","ETHUSD",1724562936605,1.5154893,2770.8,2770.4,3.60954]
["bitfinex","ETHUSD",1724562937160,1.5154893,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724562937314,1.5154893,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724562939210,3.8265893,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562939844,4.54353652,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562941624,3.02804722,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562942020,4.54353652,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562942430,3.02804722,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724562942654,1.5154893,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724562942814,1.5154893,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1724562943014,1.5154893,2771.2,2770.7,4.87792046]
["bitfinex","ETHUSD",1724562943347,1.5154893,2771.2,2770.7,8.48695046]
["bitfinex","ETHUSD",1724562943742,1.5154893,2771.3,2770.7,8.48695046]
["bitfinex","ETHUSD",1724562943938,1.5154893,2771.3,2770.9,4.87765046]
["bitfinex","ETHUSD",1724562944124,1.5154893,2771.4,2771.0,2.3703]
["bitfinex","ETHUSD",1724562944316,12.95980819,2771.6,2771.0,5.9791]
["bitfinex","ETHUSD",1724562944317,1.5154893,2771.5,2771.0,5.9791]
["bitfinex","ETHUSD",1724562945330,5.1236493,2771.5,2771.0,5.9791]
["bitfinex","ETHUSD",1724562946160,1.5154893,2771.5,2771.0,5.9791]
["bitfinex","ETHUSD",1724562947660,5.1236593,2771.5,2771.0,5.9791]
["bitfinex","ETHUSD",1724562948172,1.5154893,2771.5,2771.0,5.9791]
["bitfinex","ETHUSD",1724562948477,5.1236793,2771.5,2771.0,2.3703]
["bitfinex","ETHUSD",1724562948684,6.41704379,2771.5,2771.0,2.3703]
["bitfinex","ETHUSD",1724562949155,3.60829,2771.4,2771.0,2.3703]
["bitfinex","ETHUSD",1724562949350,5.1237793,2771.4,2770.8,7.24807046]
["bitfinex","ETHUSD",1724562950770,3.60863,2771.2,2770.8,2.3703]
["bitfinex","ETHUSD",1724562952034,1.5154893,2771.3,2770.8,3.63903046]
["bitfinex","ETHUSD",1724562952235,1.5154893,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724562952667,1.5154893,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724562953236,1.5154893,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724562953474,1.5154893,2771.5,2770.9,4.69462805]
["bitfinex","ETHUSD",1724562954240,1.5154893,2771.4,2770.9,4.69462805]
["bitfinex","ETHUSD",1724562954803,1.5154893,2771.5,2771.1,2.3703]
["bitfinex","ETHUSD",1724562954941,1.5154893,2771.7,2771.3,3.60832]
["bitfinex","ETHUSD",1724562955285,2.21689141,2771.7,2771.1,9.58745]
["bitfinex","ETHUSD",1724562955483,1.5154893,2771.7,2771.1,9.58745]
["bitfinex","ETHUSD",1724562955801,1.5154893,2771.7,2771.1,9.58743]
["bitfinex","ETHUSD",1724562956084,3.60829,2771.4,2770.9,2.29]
["bitfinex","ETHUSD",1724562957191,3.60829,2771.4,2770.9,5.89891]
["bitfinex","ETHUSD",1724562958049,1.5154893,2771.5,2770.9,5.89891]
["bitfinex","ETHUSD",1724562958892,1.5154893,2771.5,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562959294,5.1236493,2771.5,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562960205,6.42445211,2771.5,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562962706,1.5154893,2771.4,2770.9,5.89891]
["bitfinex","ETHUSD",1724562963179,1.5154893,2771.4,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562963357,6.42445211,2771.5,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562963988,1.5154893,2771.4,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562965261,2.94639048,2771.4,2770.9,7.16764046]
["bitfinex","ETHUSD",1724562965662,1.43090118,2771.4,2770.9,10.77649046]
["bitfinex","ETHUSD",1724562966018,5.1236493,2771.5,2770.9,10.77649046]
["bitfinex","ETHUSD",1724562966213,5.1236493,2771.5,2770.9,7.16758046]
["bitfinex","ETHUSD",1724562967624,1.5154893,2771.4,2770.9,10.77643046]
["bitfinex","ETHUSD",1724562968393,1.5154893,2771.4,2770.9,7.16758046]
["bitfinex","ETHUSD",1724562968624,5.1236493,2771.5,2770.9,7.16757046]
["bitfinex","ETHUSD",1724562968786,6.55137894,2771.5,2770.9,10.77643046]
["bitfinex","ETHUSD",1724562968995,6.55137894,2771.5,2770.9,7.16757046]
["bitfinex","ETHUSD",1724562969294,6.55137894,2771.5,2770.9,10.77643046]
["bitfinex","ETHUSD",1724562970097,6.55137894,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724562971640,6.55137894,2771.5,2770.8,3.60895]
["bitfinex","ETHUSD",1724562971793,3.60848,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724562972909,7.21699,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724562973096,3.60848,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724562973784,1.5154893,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724562974016,6.15356267,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724562974347,3.60953,2770.5,2770.0,0.56578263]
["bitfinex","ETHUSD",1724562974496,1.51424526,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724562974681,1.51424526,2770.6,2770.3,5.89971]
["bitfinex","ETHUSD",1724562974884,1.13555944,2770.5,2770.3,5.89971]
["bitfinex","ETHUSD",1724562975213,1.13555944,2770.6,2770.3,2.29]
["bitfinex","ETHUSD",1724562975578,1.13555944,2770.6,2770.1,5.91692]
["bitfinex","ETHUSD",1724562975779,1.13555944,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724562976093,1.13555944,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1724562978695,1.13555944,2770.7,2770.3,2.307]
["bitfinex","ETHUSD",1724562979081,1.13555944,2770.6,2770.3,2.307]
["bitfinex","ETHUSD",1724562982290,1.13555944,2770.7,2770.3,2.307]
["bitfinex","ETHUSD",1724562985318,1.13555944,2770.8,2770.4,1.26873046]
["bitfinex","ETHUSD",1724562985526,1.13555944,2770.9,2770.4,5.59677051]
["bitfinex","ETHUSD",1724562986095,1.13555944,2770.9,2770.6,1.26873046]
["bitfinex","ETHUSD",1724562986332,1.13555944,2770.9,2770.8,7.18479046]
["bitfinex","ETHUSD",1724562986525,1.13555944,2770.9,2770.8,8.26417751]
["bitfinex","ETHUSD",1724562986723,5.12243526,2771.5,2770.8,8.26417751]
["bitfinex","ETHUSD",1724562986724,1.13555944,2771.4,2770.8,8.26417751]
["bitfinex","ETHUSD",1724562986953,1.13555944,2771.4,2771.2,1.26873046]
["bitfinex","ETHUSD",1724562987089,1.13555944,2771.4,2771.3,5.91541]
["bitfinex","ETHUSD",1724562987289,1.13555944,2771.4,2771.3,9.52382]
["bitfinex","ETHUSD",1724562987489,1.13555944,2771.4,2771.3,10.60307505]
["bitfinex","ETHUSD",1724562987730,1.13555944,2771.7,2771.3,10.60307505]
["bitfinex","ETHUSD",1724562987930,1.13555944,2771.8,2771.5,1.26873046]
["bitfinex","ETHUSD",1724562991430,1.13555944,2771.9,2771.5,1.26873046]
["bitfinex","ETHUSD",1724562992086,1.13555944,2771.8,2771.3,7.18406046]
["bitfinex","ETHUSD",1724562992735,1.13555944,2771.8,2771.3,5.91533]
["bitfinex","ETHUSD",1724562994092,4.74333944,2771.8,2771.3,2.307]
["bitfinex","ETHUSD",1724562994844,1.13555944,2771.8,2771.3,5.91537]
["bitfinex","ETHUSD",1724562995046,1.13555944,2771.8,2771.4,0.591537]
["bitfinex","ETHUSD",1724562996451,4.74319944,2771.9,2771.4,0.591537]
["bitfinex","ETHUSD",1724562996600,1.13555944,2771.8,2771.4,0.591537]
["bitfinex","ETHUSD",1724562996937,4.74319944,2771.9,2771.4,0.591537]
["bitfinex","ETHUSD",1724562998314,4.74319944,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563003149,3.60764,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563003344,4.74319944,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563004374,3.60764,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563004870,4.74319944,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563005284,3.60764,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563005473,3.60764,2771.9,2771.3,10.79238046]
["bitfinex","ETHUSD",1724563005806,3.60764,2771.9,2771.3,7.18405046]
["bitfinex","ETHUSD",1724563006092,4.74319944,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724563006893,3.60764,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724563008674,3.60764,2771.9,2771.3,5.91532]
["bitfinex","ETHUSD",1724563008870,3.60764,2771.9,2771.3,9.52364]
["bitfinex","ETHUSD",1724563009558,3.60764,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1724563013469,1.13555944,2772.1,2771.6,2.49]
["bitfinex","ETHUSD",1724563013669,1.13555944,2772.3,2772.0,2.49]
["bitfinex","ETHUSD",1724563013868,1.13555944,2772.4,2772.0,2.49]
["bitfinex","ETHUSD",1724563014553,4.74241944,2772.5,2772.0,2.49]
["bitfinex","ETHUSD",1724563014766,6.54218648,2772.5,2772.0,2.49]
["bitfinex","ETHUSD",1724563015054,1.13555944,2772.4,2772.0,2.49]
["bitfinex","ETHUSD",1724563015593,4.74262944,2772.4,2772.0,2.49]
["bitfinex","ETHUSD",1724563016317,3.60712,2772.3,2771.8,5.86971]
["bitfinex","ETHUSD",1724563018916,7.17777944,2772.3,2771.8,2.262]
["bitfinex","ETHUSD",1724563019117,8.71452366,2772.3,2771.6,5.86996]
["bitfinex","ETHUSD",1724563019811,8.71452366,2772.3,2771.6,3.60796]
["bitfinex","ETHUSD",1724563020198,3.60753,2772.0,2771.4,7.13890046]
["bitfinex","ETHUSD",1724563020413,3.60764,2771.9,2771.4,5.87017]
["bitfinex","ETHUSD",1724563020766,0.360739,2772.0,2771.4,7.13890046]
["bitfinex","ETHUSD",1724563020971,3.60752,2772.0,2771.4,7.13890046]
["bitfinex","ETHUSD",1724563021718,3.60752,2772.0,2771.4,10.74710046]
["bitfinex","ETHUSD",1724563022506,3.60752,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724563022680,1.13555944,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724563022885,4.74290944,2772.2,2771.5,3.60812]
["bitfinex","ETHUSD",1724563023105,5.5460091,2772.2,2771.5,3.60812]
["bitfinex","ETHUSD",1724563023411,4.74294944,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724563026221,3.57065944,2771.9,2771.4,7.13890046]
["bitfinex","ETHUSD",1724563026429,3.57065944,2771.9,2771.4,5.87017]
["bitfinex","ETHUSD",1724563028220,1.13555944,2771.8,2771.4,5.87017]
["bitfinex","ETHUSD",1724563030217,1.13555944,2771.7,2771.4,3.60817]
["bitfinex","ETHUSD",1724563030437,1.13555944,2771.6,2771.4,3.60817]
["bitfinex","ETHUSD",1724563031286,1.51424526,2771.7,2771.4,3.60817]
["bitfinex","ETHUSD",1724563031287,1.13555944,2771.5,2771.4,3.60817]
["bitfinex","ETHUSD",1724563039691,1.13555944,2771.5,2771.4,4.68291305]
["bitfinex","ETHUSD",1724563040361,1.13555944,2771.5,2771.4,3.60817]
["bitfinex","ETHUSD",1724563047709,1.13555944,2771.5,2771.4,4.87690046]
["bitfinex","ETHUSD",1724563047913,1.13555944,2771.6,2771.5,7.2163]
["bitfinex","ETHUSD",1724563048217,1.13555944,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724563048713,1.13555944,2771.7,2771.6,4.87675046]
["bitfinex","ETHUSD",1724563050593,1.13555944,2771.7,2771.6,5.97505051]
["bitfinex","ETHUSD",1724563054345,1.13555944,2771.9,2771.8,4.87649046]
["bitfinex","ETHUSD",1724563074065,1.13555944,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724563074270,1.13555944,2772.4,2772.1,2.4774]
["bitfinex","ETHUSD",1724563074485,1.13555944,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724563074691,1.13555944,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563075247,1.58842269,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1724563075248,1.13555944,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1724563076137,1.20973687,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1724563076333,1.13555944,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1724563077307,1.20973687,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1724563079664,1.20973687,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563081094,1.20973687,2772.8,2772.6,3.6066]
["bitfinex","ETHUSD",1724563081790,0.07417743,2772.8,2772.6,3.6066]
["bitfinex","ETHUSD",1724563082353,0.07417743,2772.8,2772.6,7.21325]
["bitfinex","ETHUSD",1724563082558,0.07417743,2772.8,2772.6,3.6066]
["bitfinex","ETHUSD",1724563083679,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563086450,0.07417743,2772.8,2772.5,1.09736105]
["bitfinex","ETHUSD",1724563086945,0.07417743,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724563097857,2.35937743,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1724563098468,0.07417743,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1724563098698,0.07417743,2772.8,2772.4,4.68755005]
["bitfinex","ETHUSD",1724563100775,0.07417743,2772.8,2772.4,8.29445005]
["bitfinex","ETHUSD",1724563101273,0.07417743,2772.8,2772.4,4.68755005]
["bitfinex","ETHUSD",1724563102056,0.07417743,2772.8,2772.4,8.29446005]
["bitfinex","ETHUSD",1724563103868,0.07417743,2772.8,2772.5,3.60683]
["bitfinex","ETHUSD",1724563104068,0.07417743,2772.8,2772.5,5.93053]
["bitfinex","ETHUSD",1724563104951,0.07417743,2772.8,2772.5,7.19926046]
["bitfinex","ETHUSD",1724563107520,0.07417743,2772.8,2772.5,4.87556046]
["bitfinex","ETHUSD",1724563113044,1.20973687,2772.8,2772.5,4.87556046]
["bitfinex","ETHUSD",1724563116217,1.13555944,2772.7,2772.5,4.87556046]
["bitfinex","ETHUSD",1724563119233,1.13555944,2772.6,2772.5,4.87556046]
["bitfinex","ETHUSD",1724563120114,1.51424526,2772.6,2772.5,4.87556046]
["bitfinex","ETHUSD",1724563120513,1.51424526,2772.6,2772.4,3.60692]
["bitfinex","ETHUSD",1724563120772,1.51424526,2772.6,2772.3,3.59243046]
["bitfinex","ETHUSD",1724563120773,1.51424526,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1724563120935,1.51424526,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1724563121135,1.1370696,2772.4,2772.3,0.33740863]
["bitfinex","ETHUSD",1724563121344,1.13706687,2772.4,2772.3,0.33740863]
["bitfinex","ETHUSD",1724563121551,1.13706687,2772.4,2772.2,3.60716]
["bitfinex","ETHUSD",1724563121552,1.13701788,2772.4,2772.2,3.60716]
["bitfinex","ETHUSD",1724563121782,1.13701788,2772.3,2772.2,3.60716]
["bitfinex","ETHUSD",1724563121948,1.13701788,2772.3,2772.2,6.94454728]
["bitfinex","ETHUSD",1724563122173,1.13701788,2772.4,2772.2,6.94454728]
["bitfinex","ETHUSD",1724563122469,1.13701788,2772.3,2772.2,6.60716]
["bitfinex","ETHUSD",1724563122671,1.13701788,2772.3,2772.2,6.94451453]
["bitfinex","ETHUSD",1724563122818,1.13701788,2772.4,2772.2,6.94451453]
["bitfinex","ETHUSD",1724563123024,1.13701788,2772.4,2772.2,6.60716]
["bitfinex","ETHUSD",1724563123871,1.13701788,2772.4,2772.2,6.60715]
["bitfinex","ETHUSD",1724563124296,1.13701788,2772.4,2772.2,10.21431]
["bitfinex","ETHUSD",1724563124572,1.13701788,2772.3,2772.2,10.21431]
["bitfinex","ETHUSD",1724563124881,1.13701788,2772.3,2772.2,10.5516712]
["bitfinex","ETHUSD",1724563125472,1.13701788,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563130231,1.51424526,2772.5,2772.2,3.60715]
["bitfinex","ETHUSD",1724563130390,0.57504382,2772.4,2772.2,3.60715]
["bitfinex","ETHUSD",1724563130595,1.51424526,2772.3,2772.1,3.60733]
["bitfinex","ETHUSD",1724563130796,1.13674324,2772.2,2772.1,3.60733]
["bitfinex","ETHUSD",1724563131195,1.13674324,2772.2,2772.1,7.2147]
["bitfinex","ETHUSD",1724563131522,1.89459296,2772.5,2772.2,9.50068]
["bitfinex","ETHUSD",1724563131523,1.13674324,2772.3,2772.2,9.50068]
["bitfinex","ETHUSD",1724563131712,1.13674324,2772.4,2772.3,4.87584046]
["bitfinex","ETHUSD",1724563133401,1.51424526,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724563134922,1.51424526,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563135660,1.51424526,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724563135852,1.51424526,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563136752,1.51424526,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724563136935,1.51424526,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563137453,1.96877039,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724563137841,1.51518829,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563139421,1.51518829,2772.7,2772.5,1.26873046]
["bitfinex","ETHUSD",1724563140438,1.51518829,2772.7,2772.4,4.71752402]
["bitfinex","ETHUSD",1724563140624,1.13642634,2772.5,2772.4,4.71752402]
["bitfinex","ETHUSD",1724563141208,1.13642634,2772.5,2772.4,3.60687]
["bitfinex","ETHUSD",1724563141444,1.13642634,2772.5,2772.2,5.89338]
["bitfinex","ETHUSD",1724563141445,1.51518829,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563141615,1.13649944,2772.3,2772.2,3.60714]
["bitfinex","ETHUSD",1724563143149,1.13649944,2772.4,2772.2,3.60714]
["bitfinex","ETHUSD",1724563144040,1.13649944,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563144246,1.13649944,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724563144553,1.13649944,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563144711,1.13649944,2772.6,2772.5,4.36591467]
["bitfinex","ETHUSD",1724563149432,1.13649944,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724563151143,2.65183203,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563151338,1.13649944,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563156974,1.21067687,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563157543,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563157745,1.21009298,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563157944,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563158178,3.03613579,2772.8,2772.4,0.33727302]
["bitfinex","ETHUSD",1724563158363,2.3817,2772.5,2771.9,1.46974619]
["bitfinex","ETHUSD",1724563158551,2.3817,2772.5,2771.7,1.26873046]
["bitfinex","ETHUSD",1724563158552,1.13611099,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1724563158747,1.51481465,2772.4,2771.8,3.94493302]
["bitfinex","ETHUSD",1724563158748,1.13611099,2772.2,2771.8,3.94493302]
["bitfinex","ETHUSD",1724563158941,2.3817,2772.1,2771.8,3.94493302]
["bitfinex","ETHUSD",1724563159140,2.3817,2772.1,2771.8,0.33727302]
["bitfinex","ETHUSD",1724563159384,1.13611099,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1724563159552,3.51781099,2772.1,2771.6,3.94521302]
["bitfinex","ETHUSD",1724563159882,1.13611099,2772.0,2771.6,7.55315302]
["bitfinex","ETHUSD",1724563160037,3.51781099,2772.1,2771.6,7.55315302]
["bitfinex","ETHUSD",1724563160242,3.51781099,2772.1,2771.6,7.21588]
["bitfinex","ETHUSD",1724563160641,3.51781099,2772.1,2771.6,7.55352426]
["bitfinex","ETHUSD",1724563161050,3.51781099,2772.1,2771.6,7.55351426]
["bitfinex","ETHUSD",1724563161290,3.51781099,2772.1,2771.6,3.94557426]
["bitfinex","ETHUSD",1724563161664,3.51781099,2772.1,2771.6,7.55350426]
["bitfinex","ETHUSD",1724563163398,3.51781099,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1724563166412,3.51781099,2772.1,2771.7,4.87659046]
["bitfinex","ETHUSD",1724563167111,1.13611099,2772.1,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563167275,1.13611099,2772.2,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563167462,1.13611099,2772.3,2771.9,4.87633046]
["bitfinex","ETHUSD",1724563168558,7.51026465,2772.4,2771.9,4.87633046]
["bitfinex","ETHUSD",1724563168559,1.13611099,2772.2,2771.9,4.87633046]
["bitfinex","ETHUSD",1724563168874,1.13611099,2772.3,2771.9,4.87633046]
["bitfinex","ETHUSD",1724563169558,1.13611099,2772.3,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563169795,7.51026465,2772.4,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563169796,1.13611099,2772.2,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563170486,1.13611099,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724563171012,1.13611099,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724563171209,4.06533202,2772.3,2771.7,4.87653046]
["bitfinex","ETHUSD",1724563171365,1.13611099,2772.2,2771.7,4.87653046]
["bitfinex","ETHUSD",1724563171954,3.52451099,2772.1,2771.7,4.87653046]
["bitfinex","ETHUSD",1724563172689,2.3884,2772.1,2771.7,4.87653046]
["bitfinex","ETHUSD",1724563174827,3.52451099,2772.1,2771.7,4.87653046]
["bitfinex","ETHUSD",1724563175210,3.60753,2772.0,2771.5,3.6081]
["bitfinex","ETHUSD",1724563175408,3.60753,2772.0,2771.3,3.60834]
["bitfinex","ETHUSD",1724563175409,3.60777,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724563175610,2.4034,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724563176723,2.4034,2771.7,2771.1,3.60861]
["bitfinex","ETHUSD",1724563176922,0.601117,2771.6,2771.1,3.60861]
["bitfinex","ETHUSD",1724563177082,2.4034,2771.7,2771.1,7.2172]
["bitfinex","ETHUSD",1724563177438,2.4034,2771.7,2771.1,8.48593046]
["bitfinex","ETHUSD",1724563177994,2.4034,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724563179581,6.0113,2771.7,2771.1,4.87732046]
["bitfinex","ETHUSD",1724563179701,6.0113,2771.7,2771.1,8.48590046]
["bitfinex","ETHUSD",1724563179903,7.0868181,2771.7,2771.1,4.87731046]
["bitfinex","ETHUSD",1724563180100,3.4789181,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724563182167,7.0868181,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724563183457,7.0868181,2771.7,2771.1,4.87737046]
["bitfinex","ETHUSD",1724563184922,2.4034,2771.6,2771.1,4.87737046]
["bitfinex","ETHUSD",1724563189096,3.60824,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724563189395,2.4034,2771.4,2770.9,4.87765046]
["bitfinex","ETHUSD",1724563189928,3.60841,2771.3,2770.7,12.21784046]
["bitfinex","ETHUSD",1724563190066,2.4034,2771.2,2770.8,3.60903]
["bitfinex","ETHUSD",1724563190268,2.4034,2771.2,2770.9,4.87764046]
["bitfinex","ETHUSD",1724563190466,6.0117,2771.4,2770.9,4.87764046]
["bitfinex","ETHUSD",1724563191426,2.4034,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724563192729,2.4034,2771.4,2770.9,4.87764046]
["bitfinex","ETHUSD",1724563192885,6.612846,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724563193070,6.612846,2771.4,2770.8,1.26873046]
["bitfinex","ETHUSD",1724563193639,6.612846,2771.4,2770.8,4.87776046]
["bitfinex","ETHUSD",1724563195504,2.3318,2771.3,2770.8,4.87776046]
["bitfinex","ETHUSD",1724563203585,2.3318,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1724563213183,2.3318,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724563213434,2.3318,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724563214140,3.46791099,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724563214445,2.3318,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724563215536,3.46791099,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724563215887,3.46791099,2771.0,2770.6,0.56570343]
["bitfinex","ETHUSD",1724563215888,2.3318,2771.0,2770.6,0.56570343]
["bitfinex","ETHUSD",1724563217202,3.46791099,2771.0,2770.6,4.17502343]
["bitfinex","ETHUSD",1724563217383,2.3318,2771.0,2770.6,4.17502343]
["bitfinex","ETHUSD",1724563218042,3.46791099,2771.0,2770.6,4.17502343]
["bitfinex","ETHUSD",1724563218249,2.3318,2771.0,2770.6,4.17502343]
["bitfinex","ETHUSD",1724563218389,3.46791099,2771.0,2770.6,4.17502343]
["bitfinex","ETHUSD",1724563218735,3.46791099,2771.0,2770.6,0.56570343]
["bitfinex","ETHUSD",1724563219255,3.46791099,2771.0,2770.6,4.17501343]
["bitfinex","ETHUSD",1724563219547,3.46791099,2771.0,2770.6,5.44374389]
["bitfinex","ETHUSD",1724563221935,3.46791099,2771.0,2770.6,4.87804046]
["bitfinex","ETHUSD",1724563222630,3.46791099,2771.0,2770.6,1.26873046]
["bitfinex","ETHUSD",1724563222946,7.07671099,2771.0,2770.6,1.26873046]
["bitfinex","ETHUSD",1724563223128,7.07671099,2771.0,2770.5,3.60934]
["bitfinex","ETHUSD",1724563224591,10.68561099,2771.0,2770.4,8.60873046]
["bitfinex","ETHUSD",1724563224862,1.13611099,2770.9,2770.4,12.21831046]
["bitfinex","ETHUSD",1724563225001,4.74506099,2770.9,2770.4,8.60873046]
["bitfinex","ETHUSD",1724563225437,4.74506099,2770.9,2770.4,12.21830046]
["bitfinex","ETHUSD",1724563225861,1.13611099,2770.9,2770.4,12.21830046]
["bitfinex","ETHUSD",1724563226007,1.13611099,2770.9,2770.4,14.03205051]
["bitfinex","ETHUSD",1724563226357,7.07671099,2771.0,2770.5,3.60942]
["bitfinex","ETHUSD",1724563229297,7.07671099,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724563229772,3.46791099,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724563235918,7.07672099,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724563236278,3.60914,2770.8,2770.4,7.34]
["bitfinex","ETHUSD",1724563236513,2.3688,2770.7,2770.4,7.34]
["bitfinex","ETHUSD",1724563236716,2.3688,2770.7,2770.3,7.21925]
["bitfinex","ETHUSD",1724563237124,2.3688,2770.7,2770.3,3.60961]
["bitfinex","ETHUSD",1724563239850,3.60942,2770.6,2770.0,12.270833]
["bitfinex","ETHUSD",1724563240011,3.60942,2770.6,2770.0,11.70508211]
["bitfinex","ETHUSD",1724563240012,2.3688,2770.5,2770.0,11.70508211]
["bitfinex","ETHUSD",1724563240218,5.97826,2770.5,2770.0,8.09498211]
["bitfinex","ETHUSD",1724563241315,3.6096,2770.4,2770.0,8.09498211]
["bitfinex","ETHUSD",1724563242052,2.3688,2770.3,2770.0,0.75498211]
["bitfinex","ETHUSD",1724563242199,2.3688,2770.3,2769.7,5.21754435]
["bitfinex","ETHUSD",1724563242405,2.3688,2770.3,2769.7,4.87912046]
["bitfinex","ETHUSD",1724563242916,3.60985,2770.2,2769.7,1.26873046]
["bitfinex","ETHUSD",1724563243805,3.60985,2770.2,2769.7,4.87921046]
["bitfinex","ETHUSD",1724563245750,2.3688,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1724563246190,5.97853,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1724563246540,7.27370534,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1724563247539,7.27370534,2770.3,2769.7,1.26873046]
["bitfinex","ETHUSD",1724563247871,7.27370534,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1724563248076,7.27370534,2770.3,2769.7,4.87919046]
["bitfinex","ETHUSD",1724563251687,7.27370534,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724563251688,3.66397534,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724563252960,1.13611099,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1724563253158,2.3688,2770.5,2770.1,3.60986]
["bitfinex","ETHUSD",1724563256574,2.3688,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1724563258177,5.97825,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724563259455,7.11436099,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724563259651,8.4650846,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724563261302,3.6096,2770.4,2769.9,1.26873046]
["bitfinex","ETHUSD",1724563261479,4.74571099,2770.4,2769.9,4.87895046]
["bitfinex","ETHUSD",1724563261685,4.74571099,2770.4,2769.9,1.26873046]
["bitfinex","ETHUSD",1724563262401,4.74571099,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1724563262797,8.4651546,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724563262956,3.60958,2770.4,2769.8,7.22054]
["bitfinex","ETHUSD",1724563263161,4.74569099,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1724563263862,4.74569099,2770.4,2769.8,7.22055]
["bitfinex","ETHUSD",1724563265268,4.74569099,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724563265607,3.60958,2770.4,2769.9,4.87896046]
["bitfinex","ETHUSD",1724563266011,4.74569099,2770.4,2769.9,4.87896046]
["bitfinex","ETHUSD",1724563270808,1.13611099,2770.4,2769.9,4.87890046]
["bitfinex","ETHUSD",1724563271111,1.13611099,2770.4,2770.0,2.4275]
["bitfinex","ETHUSD",1724563272116,4.74569099,2770.4,2770.0,2.4275]
["bitfinex","ETHUSD",1724563272780,1.13611099,2770.3,2770.0,2.4275]
["bitfinex","ETHUSD",1724563275211,1.13611099,2770.2,2770.0,2.4275]
["bitfinex","ETHUSD",1724563276168,1.13611099,2770.2,2770.0,6.0376]
["bitfinex","ETHUSD",1724563276381,1.13611099,2770.2,2770.0,2.4275]
["bitfinex","ETHUSD",1724563278228,1.13611099,2770.2,2770.0,6.0376]
["bitfinex","ETHUSD",1724563284046,1.13611099,2770.2,2770.0,6.03752]
["bitfinex","ETHUSD",1724563284447,1.13611099,2770.2,2770.0,7.12917505]
["bitfinex","ETHUSD",1724563285149,1.13611099,2770.4,2770.2,5.86004]
["bitfinex","ETHUSD",1724563285302,1.13611099,2770.7,2770.6,9.51214]
["bitfinex","ETHUSD",1724563285504,1.89539192,2771.1,2770.6,9.51214]
["bitfinex","ETHUSD",1724563285505,1.13611099,2771.1,2770.9,3.60883]
["bitfinex","ETHUSD",1724563285745,1.13611099,2771.0,2770.9,4.87756046]
["bitfinex","ETHUSD",1724563285945,1.13611099,2771.1,2770.9,4.87756046]
["bitfinex","ETHUSD",1724563286348,4.28969192,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724563286349,3.90911465,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724563286699,1.51481465,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724563287410,1.51481465,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724563287622,1.51481465,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724563288010,3.87461465,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724563288458,2.3598,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724563288661,3.87461465,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724563291039,2.3598,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724563291769,2.3598,2771.5,2771.1,4.87738046]
["bitfinex","ETHUSD",1724563291974,1.51481465,2771.6,2771.1,4.87738046]
["bitfinex","ETHUSD",1724563292271,1.51481465,2771.7,2771.1,5.95535951]
["bitfinex","ETHUSD",1724563292474,2.3598,2771.8,2771.3,1.26873046]
["bitfinex","ETHUSD",1724563292642,2.3598,2771.8,2771.3,4.87713046]
["bitfinex","ETHUSD",1724563294333,2.3598,2771.8,2771.3,4.87706046]
["bitfinex","ETHUSD",1724563294528,2.3598,2771.8,2771.5,3.60809]
["bitfinex","ETHUSD",1724563294733,2.3598,2772.0,2771.5,3.60809]
["bitfinex","ETHUSD",1724563297769,2.3598,2772.0,2771.5,3.60809]
["bitfinex","ETHUSD",1724563298678,5.9673,2772.0,2771.5,3.60809]
["bitfinex","ETHUSD",1724563301590,3.60731,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724563301949,2.3214,2772.3,2771.7,7.21567]
["bitfinex","ETHUSD",1724563302146,2.3214,2772.3,2771.7,5.72496051]
["bitfinex","ETHUSD",1724563302350,2.3214,2772.3,2771.8,6.02534]
["bitfinex","ETHUSD",1724563303093,3.60704,2772.4,2771.8,6.02534]
["bitfinex","ETHUSD",1724563304566,3.60677,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724563304767,8.60136979,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724563305122,4.99452979,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724563305305,8.60134979,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724563305667,3.60686,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724563308609,7.28726743,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724563308823,3.68068743,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724563309019,7.28725743,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724563309215,3.60663,2772.7,2772.1,3.68643046]
["bitfinex","ETHUSD",1724563309374,3.60673,2772.6,2772.1,2.4177]
["bitfinex","ETHUSD",1724563310773,3.60673,2772.6,2772.1,6.02506]
["bitfinex","ETHUSD",1724563311268,3.60673,2772.6,2772.1,2.4177]
["bitfinex","ETHUSD",1724563313175,3.60673,2772.6,2772.1,6.02505]
["bitfinex","ETHUSD",1724563315524,1.26873046,2772.7,2772.1,6.02505]
["bitfinex","ETHUSD",1724563315727,5.51442622,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724563317182,3.60659,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724563319427,4.87770467,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724563321551,1.27111467,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724563321841,5.51442622,2772.8,2772.2,7.21436]
["bitfinex","ETHUSD",1724563322142,3.60666,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724563322508,5.51442622,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724563322892,9.12097622,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724563324142,5.51442622,2772.8,2772.3,2.2814]
["bitfinex","ETHUSD",1724563324815,9.12098622,2772.8,2772.3,2.2814]
["bitfinex","ETHUSD",1724563325504,1.26873046,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724563325722,1.26873046,2772.7,2771.9,3.60752]
["bitfinex","ETHUSD",1724563325723,1.26873046,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724563326047,1.26873046,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724563326395,3.60679,2772.6,2772.1,5.88876]
["bitfinex","ETHUSD",1724563326632,4.98960284,2772.6,2772.1,5.88876]
["bitfinex","ETHUSD",1724563327749,1.03897167,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1724563328742,4.64559167,2772.7,2772.1,9.49604]
["bitfinex","ETHUSD",1724563330309,4.64559167,2772.7,2772.1,5.88868]
["bitfinex","ETHUSD",1724563331197,6.15149325,2772.7,2772.1,5.88868]
["bitfinex","ETHUSD",1724563331454,1.50590158,2772.7,2772.1,5.88868]
["bitfinex","ETHUSD",1724563331620,5.51443622,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724563331621,5.18659901,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724563331823,5.18659901,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724563332349,1.50590158,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724563334202,1.58007901,2772.8,2772.4,5.88837]
["bitfinex","ETHUSD",1724563336267,1.50590158,2772.7,2772.4,5.88837]
["bitfinex","ETHUSD",1724563336862,1.58007901,2772.8,2772.4,5.88837]
["bitfinex","ETHUSD",1724563337369,1.50590158,2772.7,2772.4,5.88837]
["bitfinex","ETHUSD",1724563337824,1.50590158,2772.7,2772.4,6.837928]
["bitfinex","ETHUSD",1724563338220,1.50590158,2772.7,2772.4,5.88837]
["bitfinex","ETHUSD",1724563338912,1.50590158,2772.7,2772.4,5.8883]
["bitfinex","ETHUSD",1724563339825,1.50590158,2772.6,2772.2,9.68329]
["bitfinex","ETHUSD",1724563340290,1.88745491,2772.7,2772.2,9.68329]
["bitfinex","ETHUSD",1724563340291,1.50590158,2772.5,2772.2,9.68329]
["bitfinex","ETHUSD",1724563340443,1.50590158,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1724563340644,1.50590158,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563341515,1.50590158,2772.5,2772.2,7.21431]
["bitfinex","ETHUSD",1724563341707,1.50590158,2772.5,2772.3,3.60708]
["bitfinex","ETHUSD",1724563342317,1.50590158,2772.4,2772.3,3.60708]
["bitfinex","ETHUSD",1724563344658,1.50590158,2772.4,2772.2,5.43634405]
["bitfinex","ETHUSD",1724563344877,1.50590158,2772.4,2772.2,9.04351405]
["bitfinex","ETHUSD",1724563345037,1.50590158,2772.4,2772.2,5.43634405]
["bitfinex","ETHUSD",1724563345936,1.50590158,2772.4,2772.2,9.04351405]
["bitfinex","ETHUSD",1724563346318,1.50590158,2772.4,2772.2,9.04349405]
["bitfinex","ETHUSD",1724563346525,1.50590158,2772.4,2772.2,5.43634405]
["bitfinex","ETHUSD",1724563347474,1.50590158,2772.4,2772.2,9.04350405]
["bitfinex","ETHUSD",1724563347971,1.50590158,2772.3,2772.2,9.04350405]
["bitfinex","ETHUSD",1724563348125,1.50590158,2772.4,2772.2,9.04350405]
["bitfinex","ETHUSD",1724563348467,1.50590158,2772.4,2772.2,5.43634405]
["bitfinex","ETHUSD",1724563349156,1.50590158,2772.4,2772.2,9.04350405]
["bitfinex","ETHUSD",1724563349918,1.50590158,2772.4,2772.2,5.43634405]
["bitfinex","ETHUSD",1724563350126,1.50590158,2772.4,2772.2,3.60714]
["bitfinex","ETHUSD",1724563350339,1.50590158,2772.4,2772.1,6.07637]
["bitfinex","ETHUSD",1724563350543,3.6066,2772.7,2772.1,6.07637]
["bitfinex","ETHUSD",1724563350544,1.50590158,2772.3,2772.1,6.07637]
["bitfinex","ETHUSD",1724563351133,1.50590158,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724563351332,1.50590158,2772.4,2772.2,5.309607]
["bitfinex","ETHUSD",1724563353321,1.50590158,2772.4,2772.2,8.916767]
["bitfinex","ETHUSD",1724563353523,1.50590158,2772.4,2772.2,5.309527]
["bitfinex","ETHUSD",1724563355797,1.50590158,2772.4,2772.2,8.916687]
["bitfinex","ETHUSD",1724563356099,1.50590158,2772.4,2772.2,5.309527]
["bitfinex","ETHUSD",1724563356991,1.50590158,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563359278,1.89424461,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724563360499,3.68064743,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724563360793,1.89450597,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724563362195,1.5156084,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563363404,1.5156084,2772.4,2772.2,7.21433]
["bitfinex","ETHUSD",1724563363551,1.51558673,2772.3,2772.2,3.60716]
["bitfinex","ETHUSD",1724563364681,1.51558673,2772.4,2772.2,3.60716]
["bitfinex","ETHUSD",1724563365452,1.51558673,2772.3,2772.2,3.60716]
["bitfinex","ETHUSD",1724563367570,1.51558673,2772.4,2772.2,3.60716]
["bitfinex","ETHUSD",1724563369098,1.51558673,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563373504,1.89450503,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724563374104,1.51597703,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563375192,1.51591425,2772.4,2772.3,4.70231505]
["bitfinex","ETHUSD",1724563375445,1.51591425,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724563375616,1.8950027,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724563377109,1.8950027,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724563377110,1.8950027,2772.6,2772.3,7.21409]
["bitfinex","ETHUSD",1724563377312,1.51587624,2772.4,2772.3,7.21409]
["bitfinex","ETHUSD",1724563379343,1.51587624,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563382656,1.89489823,2772.5,2772.3,3.60699]
["bitfinex","ETHUSD",1724563383026,3.68065743,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724563383246,1.51594837,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563383556,1.89495281,2772.5,2772.3,3.60699]
["bitfinex","ETHUSD",1724563383764,1.89495281,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563386164,1.89495281,2772.5,2772.3,3.60699]
["bitfinex","ETHUSD",1724563386366,1.89495281,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563387871,1.89505936,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563389875,1.89505936,2772.5,2772.3,3.60699]
["bitfinex","ETHUSD",1724563390173,2.27407124,2772.7,2772.3,3.60699]
["bitfinex","ETHUSD",1724563390174,1.89505936,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563390332,1.89505936,2772.5,2772.3,3.60699]
["bitfinex","ETHUSD",1724563390734,1.51600598,2772.4,2772.3,3.60699]
["bitfinex","ETHUSD",1724563392477,1.51600598,2772.4,2772.3,11.91503251]
["bitfinex","ETHUSD",1724563392683,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563392881,0.07417743,2772.8,2772.7,7.56211688]
["bitfinex","ETHUSD",1724563393480,0.07417743,2772.8,2772.5,5.95576]
["bitfinex","ETHUSD",1724563394252,1.59018341,2772.8,2772.3,8.95602]
["bitfinex","ETHUSD",1724563394445,1.51600598,2772.7,2772.4,0.33784895]
["bitfinex","ETHUSD",1724563394651,1.51600598,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724563395767,1.51600598,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563395966,0.07417743,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724563396489,0.07417743,2772.8,2772.6,7.21336]
["bitfinex","ETHUSD",1724563396648,0.07417743,2772.8,2772.6,3.60664]
["bitfinex","ETHUSD",1724563397555,0.07417743,2772.8,2772.6,7.21328]
["bitfinex","ETHUSD",1724563397754,0.07417743,2772.8,2772.6,3.60664]
["bitfinex","ETHUSD",1724563398478,0.07417743,2772.8,2772.6,3.60663]
["bitfinex","ETHUSD",1724563398684,0.07417743,2772.8,2772.6,6.47176605]
["bitfinex","ETHUSD",1724563399369,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563400547,0.07417743,2772.8,2772.7,7.21318]
["bitfinex","ETHUSD",1724563401390,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563403571,0.07417743,2772.8,2772.7,7.21318]
["bitfinex","ETHUSD",1724563403889,0.07417743,2772.8,2772.7,8.34788465]
["bitfinex","ETHUSD",1724563416880,0.07417743,2772.8,2772.5,3.60678]
["bitfinex","ETHUSD",1724563417388,0.07417743,2772.8,2772.6,3.60665]
["bitfinex","ETHUSD",1724563418117,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563419540,0.07417743,2772.8,2772.7,7.18052046]
["bitfinex","ETHUSD",1724563422933,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563423350,0.07417743,2772.8,2772.4,3.60692]
["bitfinex","ETHUSD",1724563424137,0.07417743,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1724563424456,0.07417743,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724563425034,0.07417743,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1724563425188,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563428024,0.07417743,2772.8,2772.5,3.60676]
["bitfinex","ETHUSD",1724563428193,2.3633,2772.7,2772.2,10.94723]
["bitfinex","ETHUSD",1724563428388,7.48592598,2772.7,2772.2,10.94723]
["bitfinex","ETHUSD",1724563428692,2.3633,2772.7,2772.2,10.94723]
["bitfinex","ETHUSD",1724563429717,2.3633,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724563429906,3.66895963,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724563430254,5.18496561,2772.7,2772.2,7.21438]
["bitfinex","ETHUSD",1724563430547,3.66895963,2772.7,2772.2,7.21438]
["bitfinex","ETHUSD",1724563430756,3.66895963,2772.7,2772.3,3.60707]
["bitfinex","ETHUSD",1724563430897,2.3633,2772.7,2772.3,3.60707]
["bitfinex","ETHUSD",1724563431084,2.3633,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724563433041,3.87930598,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724563435448,1.51600598,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724563435595,1.59018341,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724563436407,1.51600598,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724563436641,1.59018341,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724563437156,1.59018341,2772.8,2772.4,4.87570046]
["bitfinex","ETHUSD",1724563438210,1.59018341,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724563438411,1.59018341,2772.8,2772.4,4.87559046]
["bitfinex","ETHUSD",1724563438637,1.59018341,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563439110,1.51600598,2772.7,2772.5,3.60684]
["bitfinex","ETHUSD",1724563440045,1.51600598,2772.6,2772.2,4.87589046]
["bitfinex","ETHUSD",1724563440224,1.51600598,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1724563440773,3.81430598,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724563446075,1.51600598,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724563448521,2.4105,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1724563448857,3.92650598,2772.6,2772.1,7.21465]
["bitfinex","ETHUSD",1724563449524,3.92650598,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724563451524,3.92650598,2772.6,2772.1,7.21457]
["bitfinex","ETHUSD",1724563451929,2.46591544,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724563452075,1.51600598,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724563457503,1.51600598,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563457948,1.51600598,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724563458107,1.51600598,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563458545,1.51600598,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724563458909,1.51600598,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563465334,1.51600598,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724563466078,1.51600598,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563468281,1.51600598,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724563473085,1.51600598,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563475571,1.89391982,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1724563475832,1.5160106,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1724563476077,1.5160106,2772.1,2771.9,7.21509]
["bitfinex","ETHUSD",1724563476237,1.5160106,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724563477928,1.5160106,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1724563483044,1.5160106,2772.3,2771.9,3.94572685]
["bitfinex","ETHUSD",1724563483190,1.5160106,2772.2,2771.9,3.94572685]
["bitfinex","ETHUSD",1724563483389,1.5160106,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1724563484643,3.9419106,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1724563484813,1.5160106,2772.1,2771.9,3.60753]
["bitfinex","ETHUSD",1724563487896,1.5160106,2772.1,2771.7,7.2156]
["bitfinex","ETHUSD",1724563488446,1.5160106,2772.1,2771.4,5.84861172]
["bitfinex","ETHUSD",1724563488447,3.60764,2771.9,2771.4,0.56551172]
["bitfinex","ETHUSD",1724563488766,1.5160106,2771.8,2771.4,0.56551172]
["bitfinex","ETHUSD",1724563488930,1.5160106,2771.7,2771.4,0.56551172]
["bitfinex","ETHUSD",1724563489245,1.26873046,2771.8,2771.3,3.60829]
["bitfinex","ETHUSD",1724563489246,2.78474106,2771.8,2771.3,3.60829]
["bitfinex","ETHUSD",1724563489451,1.5160106,2771.7,2771.3,3.60829]
["bitfinex","ETHUSD",1724563490447,5.1238606,2771.8,2771.2,2.2831]
["bitfinex","ETHUSD",1724563490634,0.73869288,2771.7,2771.2,5.89162]
["bitfinex","ETHUSD",1724563490849,5.1238606,2771.8,2771.2,5.89162]
["bitfinex","ETHUSD",1724563491165,3.60785,2771.8,2771.2,5.89162]
["bitfinex","ETHUSD",1724563491369,5.49322365,2771.9,2771.2,7.16035046]
["bitfinex","ETHUSD",1724563491964,5.49320365,2771.9,2771.2,7.16035046]
["bitfinex","ETHUSD",1724563492134,9.10093365,2771.9,2771.2,7.16035046]
["bitfinex","ETHUSD",1724563492341,1.27955641,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1724563492540,5.49320365,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724563493071,9.10094365,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724563493765,5.49320365,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724563494179,3.97719305,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724563494725,5.1237406,2771.9,2771.4,2.2831]
["bitfinex","ETHUSD",1724563494946,3.60773,2771.9,2771.4,2.2831]
["bitfinex","ETHUSD",1724563496057,1.5160106,2772.0,2771.4,3.55183046]
["bitfinex","ETHUSD",1724563496357,3.60743,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724563497459,3.60743,2772.1,2771.5,7.21613]
["bitfinex","ETHUSD",1724563497658,5.03108861,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724563499065,1.5160106,2772.2,2771.8,2.3003]
["bitfinex","ETHUSD",1724563499949,1.5160106,2772.3,2771.8,2.3003]
["bitfinex","ETHUSD",1724563500143,5.1231306,2772.3,2771.8,5.90806]
["bitfinex","ETHUSD",1724563500502,5.1231306,2772.3,2771.8,2.3003]
["bitfinex","ETHUSD",1724563500649,7.5926835,2772.3,2771.8,2.3003]
["bitfinex","ETHUSD",1724563500993,7.5926835,2772.3,2771.8,5.90803]
["bitfinex","ETHUSD",1724563501861,3.66922403,2772.9,2771.7,3.60781]
["bitfinex","ETHUSD",1724563501862,3.40565853,2772.6,2772.2,4.87587046]
["bitfinex","ETHUSD",1724563502266,1.88964793,2772.6,2772.2,4.87587046]
["bitfinex","ETHUSD",1724563502466,5.19666803,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724563502989,5.1226006,2772.7,2772.1,5.90758]
["bitfinex","ETHUSD",1724563503157,0.5196778,2772.6,2772.1,5.90758]
["bitfinex","ETHUSD",1724563503761,2.0356884,2772.6,2772.1,5.90758]
["bitfinex","ETHUSD",1724563504080,5.6424184,2772.6,2772.1,5.90758]
["bitfinex","ETHUSD",1724563508504,1.5160106,2772.6,2772.1,9.51486]
["bitfinex","ETHUSD",1724563508679,1.26873046,2772.7,2772.1,9.51486]
["bitfinex","ETHUSD",1724563508680,6.39133106,2772.7,2772.1,5.90758]
["bitfinex","ETHUSD",1724563509402,3.8631106,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724563510206,7.4698406,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724563511788,3.8631106,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724563512495,5.29401656,2772.6,2771.9,5.90786]
["bitfinex","ETHUSD",1724563512701,6.39167106,2772.5,2771.9,5.90786]
["bitfinex","ETHUSD",1724563513059,6.39167106,2772.5,2771.9,9.51542]
["bitfinex","ETHUSD",1724563514459,1.5160106,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724563514660,1.5160106,2772.6,2772.0,3.60747]
["bitfinex","ETHUSD",1724563514914,5.1227706,2772.6,2772.0,3.60747]
["bitfinex","ETHUSD",1724563515217,1.5160106,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724563521714,5.1228706,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724563521936,1.5160106,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1724563524031,5.1228706,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724563525217,1.5160106,2772.5,2772.0,7.21489]
["bitfinex","ETHUSD",1724563525412,1.5160106,2772.5,2772.1,2.3403]
["bitfinex","ETHUSD",1724563527933,1.5160106,2772.5,2772.1,5.94767]
["bitfinex","ETHUSD",1724563531938,2.34425623,2772.5,2772.1,5.94767]
["bitfinex","ETHUSD",1724563532142,1.5160106,2772.4,2772.1,2.3403]
["bitfinex","ETHUSD",1724563532436,1.5160106,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724563533407,2.34425623,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724563535443,1.5160106,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724563539601,1.5160106,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724563542266,1.5160106,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724563542871,1.5160106,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724563543159,1.5160106,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724563549092,1.5160106,2772.2,2771.9,9.55544]
["bitfinex","ETHUSD",1724563549842,1.5160106,2772.1,2771.9,9.55544]
["bitfinex","ETHUSD",1724563550662,1.5160106,2772.1,2771.9,9.55541]
["bitfinex","ETHUSD",1724563551055,1.5160106,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724563551534,1.89475023,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724563551696,1.89475023,2772.1,2771.9,2.2743]
["bitfinex","ETHUSD",1724563551987,1.89475023,2772.1,2771.9,5.88193]
["bitfinex","ETHUSD",1724563551988,1.51611658,2772.0,2771.9,5.88193]
["bitfinex","ETHUSD",1724563552191,1.51611658,2772.1,2771.9,5.88193]
["bitfinex","ETHUSD",1724563559400,1.51611658,2772.0,2771.9,5.88193]
["bitfinex","ETHUSD",1724563559783,1.51611658,2772.1,2771.9,5.88193]
["bitfinex","ETHUSD",1724563561482,1.51611658,2772.1,2771.9,5.88185]
["bitfinex","ETHUSD",1724563565721,1.51611658,2772.1,2771.9,9.4894]
["bitfinex","ETHUSD",1724563565869,1.51611658,2772.1,2771.9,5.88185]
["bitfinex","ETHUSD",1724563566271,1.51611658,2772.1,2771.9,9.48941]
["bitfinex","ETHUSD",1724563566472,1.51611658,2772.1,2771.9,5.88185]
["bitfinex","ETHUSD",1724563567474,1.51611658,2772.1,2771.9,9.48939]
["bitfinex","ETHUSD",1724563567810,1.51611658,2772.1,2771.9,5.88184]
["bitfinex","ETHUSD",1724563568174,1.51611658,2772.1,2771.9,9.48939]
["bitfinex","ETHUSD",1724563568493,1.51611658,2772.1,2771.9,5.88184]
["bitfinex","ETHUSD",1724563568800,1.51611658,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724563569009,1.51611658,2772.2,2772.1,7.21474]
["bitfinex","ETHUSD",1724563569200,1.51611658,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1724563569400,1.51611658,2772.3,2772.1,7.21474]
["bitfinex","ETHUSD",1724563569584,1.51611658,2772.3,2772.1,7.21458]
["bitfinex","ETHUSD",1724563569791,1.51611658,2772.3,2772.1,3.60729]
["bitfinex","ETHUSD",1724563570405,1.51611658,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724563570989,1.51611658,2772.3,2772.2,10.52606594]
["bitfinex","ETHUSD",1724563571184,1.51611658,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724563572039,1.51611658,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563572226,1.51611658,2772.6,2772.4,3.60697]
["bitfinex","ETHUSD",1724563573235,1.51611658,2772.6,2772.2,11.7946964]
["bitfinex","ETHUSD",1724563573419,1.51611658,2772.6,2772.2,9.69918]
["bitfinex","ETHUSD",1724563573761,1.51611658,2772.6,2772.3,3.60708]
["bitfinex","ETHUSD",1724563574522,1.51611658,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563575039,1.51611658,2772.5,2772.2,7.2143]
["bitfinex","ETHUSD",1724563575462,1.51611658,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563575742,1.51611658,2772.5,2772.2,7.21431]
["bitfinex","ETHUSD",1724563576039,1.51611658,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563578330,1.51611658,2772.5,2772.0,7.36095046]
["bitfinex","ETHUSD",1724563578500,1.51611658,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724563578501,1.51611658,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724563578837,1.51611658,2772.4,2771.8,6.04319]
["bitfinex","ETHUSD",1724563578838,1.51611658,2772.3,2771.8,6.04319]
["bitfinex","ETHUSD",1724563579038,1.51611658,2772.3,2771.9,6.60763]
["bitfinex","ETHUSD",1724563579249,1.51611658,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724563581300,1.51611658,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724563583656,1.51611658,2772.5,2772.2,6.04274]
["bitfinex","ETHUSD",1724563584320,1.51611658,2772.6,2772.2,7.31147046]
["bitfinex","ETHUSD",1724563584521,1.51611658,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563587175,1.51611658,2772.6,2772.2,10.91852046]
["bitfinex","ETHUSD",1724563587332,1.51611658,2772.6,2772.2,7.31137046]
["bitfinex","ETHUSD",1724563587675,1.51611658,2772.6,2772.3,3.60707]
["bitfinex","ETHUSD",1724563590474,1.51611658,2772.7,2772.3,3.60707]
["bitfinex","ETHUSD",1724563592766,1.51611658,2772.7,2772.5,2.3136]
["bitfinex","ETHUSD",1724563592962,0.07417743,2772.8,2772.5,5.92033]
["bitfinex","ETHUSD",1724563597647,0.07417743,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724563601368,0.07417743,2772.8,2772.5,2.3136]
["bitfinex","ETHUSD",1724563601574,0.07417743,2772.8,2772.3,6.01263]
["bitfinex","ETHUSD",1724563602210,0.07417743,2772.8,2772.3,6.01262]
["bitfinex","ETHUSD",1724563602800,0.07417743,2772.8,2772.3,9.61965]
["bitfinex","ETHUSD",1724563603353,0.07417743,2772.8,2772.3,10.70848805]
["bitfinex","ETHUSD",1724563603553,0.07417743,2772.8,2772.4,3.60694]
["bitfinex","ETHUSD",1724563608094,0.07417743,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563608678,0.07417743,2772.8,2772.5,7.21368]
["bitfinex","ETHUSD",1724563608984,0.07417743,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563612637,1.59029401,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563612844,0.07417743,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563613046,1.59029401,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724563618060,3.98489401,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724563618370,1.51611658,2772.7,2772.2,3.6072]
["bitfinex","ETHUSD",1724563618530,1.51611658,2772.6,2772.2,3.6072]
["bitfinex","ETHUSD",1724563618724,1.51611658,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724563618941,1.51611658,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724563621651,1.51611658,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724563622605,1.51611658,2772.7,2772.3,5.85884]
["bitfinex","ETHUSD",1724563623806,3.98489401,2772.8,2772.3,5.85884]
["bitfinex","ETHUSD",1724563624106,3.98489401,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1724563624318,1.51611658,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724563627113,1.51611658,2772.7,2772.3,5.85879]
["bitfinex","ETHUSD",1724563627613,1.51611658,2772.7,2772.4,3.60694]
["bitfinex","ETHUSD",1724563632685,1.51611658,2772.6,2772.4,3.60694]
["bitfinex","ETHUSD",1724563635113,1.51611658,2772.7,2772.4,3.6069]
["bitfinex","ETHUSD",1724563637420,1.51611658,2772.6,2772.4,3.6069]
["bitfinex","ETHUSD",1724563641094,1.96860635,2772.8,2772.5,7.70712896]
["bitfinex","ETHUSD",1724563641095,1.59029401,2772.8,2772.5,7.70712896]
["bitfinex","ETHUSD",1724563641292,1.59029401,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724563641478,0.07417743,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724563642191,1.59029401,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563642391,1.59029401,2772.8,2772.5,7.36898046]
["bitfinex","ETHUSD",1724563642392,1.59029401,2772.8,2772.5,10.97571046]
["bitfinex","ETHUSD",1724563642726,1.59029401,2772.8,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643079,1.51611658,2772.7,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643279,0.07417743,2772.8,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643280,1.59029401,2772.8,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643523,1.51611658,2772.7,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643830,0.07417743,2772.8,2772.6,3.60668]
["bitfinex","ETHUSD",1724563643831,1.59029401,2772.8,2772.6,3.60668]
["bitfinex","ETHUSD",1724563644333,3.96801658,2772.7,2772.2,7.21438]
["bitfinex","ETHUSD",1724563644623,1.51555909,2772.6,2772.2,7.21429]
["bitfinex","ETHUSD",1724563644792,1.51555909,2772.6,2772.2,7.55253517]
["bitfinex","ETHUSD",1724563645192,1.51555909,2772.6,2772.2,7.21429]
["bitfinex","ETHUSD",1724563645421,1.51555909,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1724563645799,1.51555909,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724563647316,1.51555909,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1724563647938,1.51555909,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563648101,1.51555909,2772.5,2772.2,3.94541434]
["bitfinex","ETHUSD",1724563648438,1.51555909,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1724563649741,1.51555909,2772.5,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563649901,1.51555909,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724563650100,1.51555909,2772.6,2772.5,4.87558046]
["bitfinex","ETHUSD",1724563650298,1.51555909,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724563651257,1.58973652,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563653103,1.58973652,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724563665679,0.07417743,2772.8,2772.7,7.36602046]
["bitfinex","ETHUSD",1724563668695,0.07417743,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724563671043,0.07417743,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724563672291,0.07417743,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724563672492,0.07417743,2772.8,2772.7,5.97259351]
["bitfinex","ETHUSD",1724563673046,0.07417743,2772.8,2772.7,9.57918351]
["bitfinex","ETHUSD",1724563673259,0.07417743,2772.8,2772.7,12.06988351]
["bitfinex","ETHUSD",1724563681404,0.07417743,2772.8,2772.7,9.57918351]
["bitfinex","ETHUSD",1724563682061,0.07417743,2772.8,2772.7,5.97259351]
["bitfinex","ETHUSD",1724563682283,0.07417743,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724563682440,0.07417743,2772.8,2772.7,1.26873046]
["bitfinex","ETHUSD",1724563687089,0.07417743,2772.8,2772.7,17.9248401]
["bitfinex","ETHUSD",1724563687313,0.07417743,2772.8,2772.7,21.60937036]
["bitfinex","ETHUSD",1724563687512,0.07417743,2772.8,2772.7,22.36109696]
["bitfinex","ETHUSD",1724563687714,0.07417743,2772.8,2772.7,25.07065065]
["bitfinex","ETHUSD",1724563687927,0.07417743,2772.8,2772.7,21.93612039]
["bitfinex","ETHUSD",1724563688077,0.07417743,2772.8,2772.7,25.07011879]
["bitfinex","ETHUSD",1724563688273,0.07417743,2772.8,2772.7,24.31839219]
["bitfinex","ETHUSD",1724563690232,0.04062933,2772.8,2772.7,32.55066098]
["bitfinex","ETHUSD",1724563691033,0.04062933,2772.8,2772.7,28.9162004]
["bitfinex","ETHUSD",1724563691239,0.04062933,2772.8,2772.7,32.07092393]
["bitfinex","ETHUSD",1724563691550,0.04062933,2772.8,2772.7,29.18993083]
["bitfinex","ETHUSD",1724563691702,0.04062933,2772.8,2772.7,28.43572043]
["bitfinex","ETHUSD",1724563692106,0.04062933,2772.8,2772.7,29.18990653]
["bitfinex","ETHUSD",1724563692302,0.04062933,2772.8,2772.7,28.43572043]
["bitfinex","ETHUSD",1724563692506,0.04062933,2772.8,2772.7,29.18970962]
["bitfinex","ETHUSD",1724563692745,0.04062933,2772.8,2772.7,28.43572043]
["bitfinex","ETHUSD",1724563692923,0.04062933,2772.8,2772.7,29.18970239]
["bitfinex","ETHUSD",1724563693454,0.04062933,2772.8,2772.7,29.18953603]
["bitfinex","ETHUSD",1724563696351,0.04062933,2772.8,2772.7,29.18949339]
["bitfinex","ETHUSD",1724563696845,0.04062933,2772.8,2772.7,28.43567779]
["bitfinex","ETHUSD",1724563697363,0.04062933,2772.8,2772.7,28.43555952]
["bitfinex","ETHUSD",1724563698338,0.04062933,2772.8,2772.7,26.04399001]
["bitfinex","ETHUSD",1724563698543,0.04062933,2772.8,2772.7,27.92429467]
["bitfinex","ETHUSD",1724563698933,0.04062933,2772.8,2772.7,27.92430553]
["bitfinex","ETHUSD",1724563699383,0.04062933,2772.8,2772.7,26.04399001]
["bitfinex","ETHUSD",1724563699931,0.04062933,2772.8,2772.7,27.92429548]
["bitfinex","ETHUSD",1724563700380,0.04062933,2772.8,2772.7,25.70632885]
["bitfinex","ETHUSD",1724563700673,0.04062933,2772.8,2772.7,26.04402266]
["bitfinex","ETHUSD",1724563701174,0.04062933,2772.8,2772.7,26.04408258]
["bitfinex","ETHUSD",1724563701981,0.04062933,2772.8,2772.7,18.34805415]
["bitfinex","ETHUSD",1724563703111,0.04062933,2772.8,2772.7,17.79805415]
["bitfinex","ETHUSD",1724563703326,0.04062933,2772.8,2772.7,14.19146415]
["bitfinex","ETHUSD",1724563703472,0.04062933,2772.8,2772.7,10.21318]
["bitfinex","ETHUSD",1724563703672,0.04062933,2772.8,2772.7,8.48191046]
["bitfinex","ETHUSD",1724563704590,0.04062933,2772.8,2772.7,7.21318]
["bitfinex","ETHUSD",1724563705276,0.04062933,2772.8,2772.7,8.48191046]
["bitfinex","ETHUSD",1724563709625,0.04062933,2772.8,2772.5,3.60676]
["bitfinex","ETHUSD",1724563709914,0.04062933,2772.8,2772.6,1.26873046]
["bitfinex","ETHUSD",1724563710294,0.04062933,2772.8,2772.6,4.87537046]
["bitfinex","ETHUSD",1724563711736,0.04062933,2772.8,2772.6,1.26873046]
["bitfinex","ETHUSD",1724563711895,2.3624,2772.7,2772.5,3.60676]
["bitfinex","ETHUSD",1724563719125,2.3624,2772.7,2772.4,1.26873046]
["bitfinex","ETHUSD",1724563720142,2.3624,2772.7,2772.4,4.87567046]
["bitfinex","ETHUSD",1724563721446,2.3624,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724563723344,2.3624,2772.7,2772.4,1.26873046]
["bitfinex","ETHUSD",1724563724352,2.96333693,2772.7,2772.4,1.26873046]
["bitfinex","ETHUSD",1724563724645,2.96333693,2772.7,2772.3,4.87573046]
["bitfinex","ETHUSD",1724563724842,2.96333693,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1724563725062,2.96333693,2772.7,2772.3,4.87573046]
["bitfinex","ETHUSD",1724563726705,2.3708,2772.6,2772.3,4.87573046]
["bitfinex","ETHUSD",1724563726905,3.03269063,2772.6,2772.3,4.87573046]
["bitfinex","ETHUSD",1724563728200,3.03269063,2772.6,2772.3,8.48276046]
["bitfinex","ETHUSD",1724563728201,2.3708,2772.6,2772.3,8.48276046]
["bitfinex","ETHUSD",1724563728545,2.3708,2772.6,2772.3,4.87573046]
["bitfinex","ETHUSD",1724563729348,2.3708,2772.6,2772.3,8.48277046]
["bitfinex","ETHUSD",1724563729520,2.3708,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563731442,2.3708,2772.6,2772.3,3.607]
["bitfinex","ETHUSD",1724563731940,2.3708,2772.6,2772.3,7.21404]
["bitfinex","ETHUSD",1724563733059,2.3708,2772.6,2772.4,3.60693]
["bitfinex","ETHUSD",1724563738771,2.3708,2772.6,2772.1,4.87602046]
["bitfinex","ETHUSD",1724563738971,2.3708,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724563740122,2.61194293,2772.6,2772.2,3.60717]
["bitfinex","ETHUSD",1724563740393,2.61194293,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724563740584,2.61194293,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1724563742647,3.84795293,2772.6,2771.9,7.2151]
["bitfinex","ETHUSD",1724563742860,2.3101,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1724563750169,2.3101,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724563750876,3.82565909,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563751076,2.3101,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563751504,2.3101,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724563754656,2.3101,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563755411,3.82565909,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563756245,1.51555909,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724563756447,1.55618842,2772.8,2772.4,3.60689]
["bitfinex","ETHUSD",1724563756607,1.51555909,2772.7,2772.4,3.60689]
["bitfinex","ETHUSD",1724563759163,1.51555909,2772.7,2772.3,8.48288046]
["bitfinex","ETHUSD",1724563759656,1.51555909,2772.7,2772.3,4.87577046]
["bitfinex","ETHUSD",1724563760849,1.51555909,2772.7,2772.3,8.48280046]
["bitfinex","ETHUSD",1724563762345,0.04062933,2772.8,2772.6,5.97172]
["bitfinex","ETHUSD",1724563762545,0.04062933,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724563762755,0.04062933,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1724563762916,1.55618842,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1724563763421,1.55618842,2772.8,2772.4,7.21382]
["bitfinex","ETHUSD",1724563763622,1.55618842,2772.8,2772.4,7.2138]
["bitfinex","ETHUSD",1724563764044,1.55514068,2772.8,2772.4,7.2138]
["bitfinex","ETHUSD",1724563764457,1.55514068,2772.8,2772.4,7.21378]
["bitfinex","ETHUSD",1724563765071,3.97665909,2772.7,2772.3,4.87581046]
["bitfinex","ETHUSD",1724563766173,2.4611,2772.7,2772.3,4.87581046]
["bitfinex","ETHUSD",1724563766367,2.4611,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724563767233,4.92821271,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724563767633,1.51555909,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724563770065,1.51555909,2772.6,2772.0,0.33800528]
["bitfinex","ETHUSD",1724563770066,3.97665909,2772.5,2772.0,3.94542528]
["bitfinex","ETHUSD",1724563770270,2.2739,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724563770584,1.51555909,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724563772234,1.51555909,2772.4,2772.1,3.60733]
["bitfinex","ETHUSD",1724563772580,1.51555909,2772.5,2772.1,4.87606046]
["bitfinex","ETHUSD",1724563775080,1.51555909,2772.4,2772.1,1.26873046]
["bitfinex","ETHUSD",1724563775246,1.51555909,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724563775593,1.51555909,2772.4,2772.0,7.21483]
["bitfinex","ETHUSD",1724563776396,3.84475909,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724563776537,1.51555909,2772.3,2772.0,3.60741]
["bitfinex","ETHUSD",1724563777745,3.84475909,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724563778050,8.74691615,2772.4,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563778249,1.51555909,2772.3,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563779583,1.51555909,2772.3,2771.9,4.87636046]
["bitfinex","ETHUSD",1724563779753,7.23135706,2772.4,2771.9,4.87636046]
["bitfinex","ETHUSD",1724563779754,7.45175909,2772.4,2771.9,4.87636046]
["bitfinex","ETHUSD",1724563786202,1.51555909,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724563787792,5.12275909,2772.3,2771.7,7.2157]
["bitfinex","ETHUSD",1724563787991,1.51555909,2772.2,2771.7,4.87654046]
["bitfinex","ETHUSD",1724563788395,1.51555909,2772.2,2771.7,8.48435046]
["bitfinex","ETHUSD",1724563788997,1.51555909,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1724563789332,5.12268909,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724563789628,6.54735515,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724563790934,6.54735515,2772.3,2771.8,7.21544]
["bitfinex","ETHUSD",1724563791112,6.54735515,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724563793017,1.51555909,2772.3,2771.9,4.87635046]
["bitfinex","ETHUSD",1724563793336,1.51555909,2772.4,2772.0,6.0205]
["bitfinex","ETHUSD",1724563800646,2.3633,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724563800796,3.87885909,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724563801160,4.49258885,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724563801439,4.49258885,2772.3,2771.8,4.87640046]
["bitfinex","ETHUSD",1724563801440,2.12928885,2772.3,2771.8,4.87640046]
["bitfinex","ETHUSD",1724563801646,1.51555909,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1724563802509,1.51555909,2772.3,2771.9,3.60754]
["bitfinex","ETHUSD",1724563804320,1.51555909,2772.3,2771.8,4.87640046]
["bitfinex","ETHUSD",1724563805151,5.12287909,2772.2,2771.7,2.4663]
["bitfinex","ETHUSD",1724563805349,5.12287909,2772.2,2771.9,1.26873046]
["bitfinex","ETHUSD",1724563805556,5.12287909,2772.2,2771.7,3.73503046]
["bitfinex","ETHUSD",1724563806215,5.12287909,2772.2,2771.7,7.34290046]
["bitfinex","ETHUSD",1724563808250,8.54838466,2772.2,2771.7,2.4663]
["bitfinex","ETHUSD",1724563808421,1.51555909,2772.1,2771.7,2.4663]
["bitfinex","ETHUSD",1724563809258,1.51555909,2772.1,2771.6,7.21586]
["bitfinex","ETHUSD",1724563809420,1.51555909,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724563810019,5.12307909,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724563810255,3.87885909,2771.9,2771.4,3.60821]
["bitfinex","ETHUSD",1724563810577,1.51555909,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1724563810741,1.51555909,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1724563811966,1.51555909,2771.8,2771.3,3.73503046]
["bitfinex","ETHUSD",1724563812164,1.51555909,2771.8,2771.2,3.60847]
["bitfinex","ETHUSD",1724563812165,1.51555909,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1724563812480,3.87885909,2771.6,2771.0,7.21747]
["bitfinex","ETHUSD",1724563812780,1.51555909,2771.5,2771.0,7.21747]
["bitfinex","ETHUSD",1724563813077,3.87885909,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724563813294,3.87885909,2771.6,2770.9,7.30060643]
["bitfinex","ETHUSD",1724563813295,1.51555909,2771.5,2770.9,0.56557597]
["bitfinex","ETHUSD",1724563813432,1.51555909,2771.4,2770.9,0.56557597]
["bitfinex","ETHUSD",1724563813786,1.51555909,2771.4,2770.8,3.60895]
["bitfinex","ETHUSD",1724563813787,3.87885909,2771.3,2770.8,3.60895]
["bitfinex","ETHUSD",1724563814135,2.3633,2771.3,2770.9,3.60884]
["bitfinex","ETHUSD",1724563814335,12.09097218,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724563814648,8.48273218,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724563816264,6.96717309,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724563816465,6.96717309,2771.5,2770.8,4.87768046]
["bitfinex","ETHUSD",1724563816672,3.60829,2771.4,2770.8,4.87768046]
["bitfinex","ETHUSD",1724563818292,3.60845,2771.3,2770.8,4.87768046]
["bitfinex","ETHUSD",1724563818487,3.60845,2771.3,2770.8,3.60895]
["bitfinex","ETHUSD",1724563826050,6.96717309,2771.5,2770.8,4.87768046]
["bitfinex","ETHUSD",1724563827228,3.60836,2771.4,2770.8,4.87768046]
["bitfinex","ETHUSD",1724563829024,3.60863,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724563829436,3.60868,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1724563829737,3.60868,2771.1,2770.4,7.17084046]
["bitfinex","ETHUSD",1724563830035,5.93968,2771.1,2770.4,7.17084046]
["bitfinex","ETHUSD",1724563830529,3.60894,2770.9,2770.4,7.17084046]
["bitfinex","ETHUSD",1724563831528,3.60894,2770.9,2770.4,10.78034046]
["bitfinex","ETHUSD",1724563831831,5.93968,2771.1,2770.6,1.26873046]
["bitfinex","ETHUSD",1724563831995,3.60847,2771.3,2770.7,2.2926]
["bitfinex","ETHUSD",1724563832199,3.60847,2771.3,2770.8,4.87776046]
["bitfinex","ETHUSD",1724563832433,4.60385309,2771.5,2770.9,3.6089]
["bitfinex","ETHUSD",1724563832739,4.42864836,2771.4,2771.0,2.2926]
["bitfinex","ETHUSD",1724563833633,3.60841,2771.3,2771.0,2.2926]
["bitfinex","ETHUSD",1724563833925,3.60841,2771.3,2770.7,2.2926]
["bitfinex","ETHUSD",1724563834127,7.21694,2771.3,2770.7,2.2926]
["bitfinex","ETHUSD",1724563834315,3.60855,2771.2,2770.7,2.2926]
["bitfinex","ETHUSD",1724563835333,5.93968,2771.1,2770.5,2.2926]
["bitfinex","ETHUSD",1724563836219,3.60894,2770.9,2770.5,2.2926]
["bitfinex","ETHUSD",1724563836416,9.54847,2771.1,2770.5,2.2926]
["bitfinex","ETHUSD",1724563837033,3.60882,2771.0,2770.5,2.2926]
["bitfinex","ETHUSD",1724563839228,3.60896,2770.9,2770.5,2.2926]
["bitfinex","ETHUSD",1724563842135,3.60896,2770.9,2770.3,2.2793]
["bitfinex","ETHUSD",1724563842136,1.26873046,2770.8,2770.3,2.2793]
["bitfinex","ETHUSD",1724563842437,4.563824,2770.9,2770.3,2.2793]
["bitfinex","ETHUSD",1724563843210,3.60922,2770.7,2770.3,2.2793]
["bitfinex","ETHUSD",1724563844336,3.60922,2770.7,2769.9,3.0]
["bitfinex","ETHUSD",1724563844337,3.60953,2770.5,2770.1,2.2793]
["bitfinex","ETHUSD",1724563844543,3.60953,2770.5,2769.8,11.51608061]
["bitfinex","ETHUSD",1724563844544,3.60958,2770.4,2769.9,2.2793]
["bitfinex","ETHUSD",1724563845662,3.60958,2770.4,2769.9,5.88952]
["bitfinex","ETHUSD",1724563851123,4.87815046,2770.6,2769.9,5.88952]
["bitfinex","ETHUSD",1724563851380,3.60947,2770.5,2769.9,5.88952]
["bitfinex","ETHUSD",1724563853487,7.21903,2770.5,2769.9,5.88952]
["bitfinex","ETHUSD",1724563853663,3.60961,2770.4,2769.9,2.2793]
["bitfinex","ETHUSD",1724563853976,3.60972,2770.3,2769.7,5.88979]
["bitfinex","ETHUSD",1724563854827,4.70118205,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724563855545,1.09146205,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724563855745,7.30490046,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724563855959,10.91446046,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724563856454,10.91444046,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724563858132,3.60959,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724563858332,3.60972,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724563858767,7.21953,2770.3,2769.7,2.2793]
["bitfinex","ETHUSD",1724563858928,3.60972,2770.3,2769.7,2.2793]
["bitfinex","ETHUSD",1724563859377,3.60972,2770.3,2769.7,5.88978]
["bitfinex","ETHUSD",1724563861788,7.21953,2770.3,2769.7,5.88978]
["bitfinex","ETHUSD",1724563862141,4.70121605,2770.3,2769.7,5.88978]
["bitfinex","ETHUSD",1724563863489,4.70121605,2770.3,2769.7,2.2793]
["bitfinex","ETHUSD",1724563863490,3.60997,2770.2,2769.7,2.2793]
["bitfinex","ETHUSD",1724563863637,6.05697,2770.2,2769.7,2.2793]
["bitfinex","ETHUSD",1724563863838,3.60999,2770.1,2769.7,2.2793]
["bitfinex","ETHUSD",1724563864795,3.60999,2770.1,2769.5,2.3047]
["bitfinex","ETHUSD",1724563864963,0.605699,2770.0,2769.5,5.91544]
["bitfinex","ETHUSD",1724563865500,3.60999,2770.1,2769.5,5.91544]
["bitfinex","ETHUSD",1724563866054,3.60999,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724563867291,7.22005,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724563867439,3.60999,2770.1,2769.4,7.18421046]
["bitfinex","ETHUSD",1724563867640,3.60999,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724563867879,4.70354005,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724563868983,3.61013,2770.0,2769.4,5.91548]
["bitfinex","ETHUSD",1724563870567,3.61013,2770.0,2769.4,9.52629]
["bitfinex","ETHUSD",1724563871045,3.61013,2770.0,2769.4,5.91548]
["bitfinex","ETHUSD",1724563872686,3.61013,2770.0,2769.4,9.52629]
["bitfinex","ETHUSD",1724563873642,3.61013,2770.0,2769.4,9.52628]
["bitfinex","ETHUSD",1724563874097,6.05726,2769.9,2769.3,1.8346097]
["bitfinex","ETHUSD",1724563874304,6.05726,2769.9,2769.3,5.4455497]
["bitfinex","ETHUSD",1724563874596,6.05726,2769.9,2769.3,4.17681924]
["bitfinex","ETHUSD",1724563874744,6.05726,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724563875138,3.61037,2769.8,2769.2,5.91575]
["bitfinex","ETHUSD",1724563875394,4.6847397,2769.8,2769.2,9.52681]
["bitfinex","ETHUSD",1724563875548,4.6847397,2769.8,2769.2,5.91575]
["bitfinex","ETHUSD",1724563875746,4.6847397,2769.8,2769.2,9.52683]
["bitfinex","ETHUSD",1724563876050,1.0743697,2769.8,2769.3,1.26873046]
["bitfinex","ETHUSD",1724563876275,6.05726,2769.9,2769.3,1.26873046]
["bitfinex","ETHUSD",1724563877162,6.05726,2769.9,2769.4,3.61084]
["bitfinex","ETHUSD",1724563883401,5.98684,2770.1,2769.5,5.93145]
["bitfinex","ETHUSD",1724563883698,5.98684,2770.1,2769.5,7.20018046]
["bitfinex","ETHUSD",1724563884143,9.59691,2770.1,2769.5,7.20018046]
["bitfinex","ETHUSD",1724563884361,3.61013,2770.0,2769.5,3.58953046]
["bitfinex","ETHUSD",1724563884547,11.58102996,2770.1,2769.5,7.20026046]
["bitfinex","ETHUSD",1724563885920,3.61011,2770.0,2769.5,7.20026046]
["bitfinex","ETHUSD",1724563886115,3.89235909,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724563886315,5.12540909,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724563886500,5.12540909,2770.2,2769.6,7.22107]
["bitfinex","ETHUSD",1724563886705,3.60985,2770.2,2769.6,7.22107]
["bitfinex","ETHUSD",1724563886932,3.60985,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724563887135,3.60985,2770.2,2769.6,7.22107]
["bitfinex","ETHUSD",1724563887354,3.60985,2770.2,2769.6,7.22108]
["bitfinex","ETHUSD",1724563887817,3.60985,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724563888163,3.60985,2770.2,2769.7,7.19995046]
["bitfinex","ETHUSD",1724563888358,5.12540909,2770.2,2769.7,7.19995046]
["bitfinex","ETHUSD",1724563888524,3.61007,2770.1,2769.5,4.87939046]
["bitfinex","ETHUSD",1724563888725,5.12562909,2770.1,2769.5,4.87939046]
["bitfinex","ETHUSD",1724563889066,3.60997,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724563889359,5.12552909,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724563889570,1.51555909,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724563889780,1.51555909,2770.3,2770.1,3.60995]
["bitfinex","ETHUSD",1724563889958,5.98617,2770.6,2770.4,2.3208]
["bitfinex","ETHUSD",1724563889959,1.51555909,2770.6,2770.4,2.3208]
["bitfinex","ETHUSD",1724563890272,1.51555909,2770.8,2770.5,1.26873046]
["bitfinex","ETHUSD",1724563890478,1.51555909,2770.9,2770.5,1.26873046]
["bitfinex","ETHUSD",1724563890777,5.12456909,2770.9,2770.5,1.26873046]
["bitfinex","ETHUSD",1724563891084,3.60909,2770.8,2770.4,2.3208]
["bitfinex","ETHUSD",1724563891374,5.12464909,2770.8,2770.4,2.3208]
["bitfinex","ETHUSD",1724563891558,3.60909,2770.8,2770.4,2.3208]
["bitfinex","ETHUSD",1724563891742,1.51555909,2770.9,2770.4,2.3208]
["bitfinex","ETHUSD",1724563892786,5.12457909,2770.9,2770.4,2.3208]
["bitfinex","ETHUSD",1724563892976,1.06248725,2770.8,2770.4,2.3208]
["bitfinex","ETHUSD",1724563893640,8.73334909,2771.0,2770.5,1.26873046]
["bitfinex","ETHUSD",1724563893840,3.60896,2770.9,2770.5,1.26873046]
["bitfinex","ETHUSD",1724563894268,3.60896,2770.9,2770.4,2.3208]
["bitfinex","ETHUSD",1724563894585,5.12451909,2770.9,2770.4,2.3208]
["bitfinex","ETHUSD",1724563896268,3.60896,2770.9,2770.4,2.3208]
["bitfinex","ETHUSD",1724563896476,0.87333891,2770.8,2770.4,2.3208]
["bitfinex","ETHUSD",1724563899875,5.12442909,2771.0,2770.4,9.53986]
["bitfinex","ETHUSD",1724563900075,5.12442909,2771.0,2770.4,9.53978]
["bitfinex","ETHUSD",1724563900283,3.60887,2771.0,2770.4,9.53978]
["bitfinex","ETHUSD",1724563900785,1.51555909,2771.1,2770.4,5.93029]
["bitfinex","ETHUSD",1724563900945,5.12397909,2771.3,2770.8,2.4394]
["bitfinex","ETHUSD",1724563901135,3.60859,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563901778,7.21723,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563901986,3.60859,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563902187,7.21724,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563902343,5.42282042,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563903945,1.81423042,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563904690,5.42280042,2771.2,2770.8,2.4394]
["bitfinex","ETHUSD",1724563904856,9.03143042,2771.2,2770.6,2.4394]
["bitfinex","ETHUSD",1724563905273,0.47477802,2771.1,2770.6,6.0487]
["bitfinex","ETHUSD",1724563907021,0.47477802,2771.1,2770.6,9.65794]
["bitfinex","ETHUSD",1724563907298,1.26873046,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724563908779,4.87716046,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724563909079,3.60843,2771.3,2770.9,2.4394]
["bitfinex","ETHUSD",1724563909662,11.06835,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563909889,13.82336137,2771.4,2770.9,6.04828]
["bitfinex","ETHUSD",1724563911455,6.36336137,2771.4,2770.9,6.04828]
["bitfinex","ETHUSD",1724563912005,6.36336137,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563915581,6.36336137,2771.4,2770.9,6.04833]
["bitfinex","ETHUSD",1724563917264,9.97177137,2771.4,2770.9,6.04833]
["bitfinex","ETHUSD",1724563917513,0.99717714,2771.3,2770.9,6.04833]
["bitfinex","ETHUSD",1724563917713,4.87708046,2771.4,2770.9,6.04833]
["bitfinex","ETHUSD",1724563920469,4.87708046,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563922116,3.60835,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563922323,4.87682046,2771.6,2770.9,6.04825]
["bitfinex","ETHUSD",1724563922607,3.60817,2771.5,2770.9,6.04825]
["bitfinex","ETHUSD",1724563923422,3.60834,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563927321,3.60834,2771.4,2770.9,6.04825]
["bitfinex","ETHUSD",1724563929983,7.21672,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563930184,3.60834,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563930913,7.21675,2771.4,2770.9,2.4394]
["bitfinex","ETHUSD",1724563931227,1.03853551,2771.3,2770.9,2.4394]
["bitfinex","ETHUSD",1724563933488,2.5540946,2771.3,2770.9,2.4394]
["bitfinex","ETHUSD",1724563934495,2.5540946,2771.3,2770.9,6.04833]
["bitfinex","ETHUSD",1724563935429,1.51555909,2771.2,2770.9,6.04833]
["bitfinex","ETHUSD",1724563936127,1.51555909,2771.3,2770.9,6.04833]
["bitfinex","ETHUSD",1724563939229,1.51555909,2771.2,2770.9,6.04833]
["bitfinex","ETHUSD",1724563940554,1.51555909,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724563940838,1.51555909,2771.3,2771.1,2.2985]
["bitfinex","ETHUSD",1724563941048,1.51555909,2771.4,2771.2,3.60853]
["bitfinex","ETHUSD",1724563941399,1.51555909,2771.3,2771.2,3.60853]
["bitfinex","ETHUSD",1724563942138,1.51555909,2771.4,2771.3,2.2985]
["bitfinex","ETHUSD",1724563945435,1.89340294,2771.4,2771.3,2.2985]
["bitfinex","ETHUSD",1724563945952,1.89340294,2771.5,2771.3,2.2985]
["bitfinex","ETHUSD",1724563946441,1.89340294,2771.4,2771.3,2.2985]
["bitfinex","ETHUSD",1724563946646,1.89340294,2771.5,2771.3,5.90679]
["bitfinex","ETHUSD",1724563946847,1.51555805,2771.4,2771.3,5.90679]
["bitfinex","ETHUSD",1724563947259,3.60772,2771.9,2771.3,5.90679]
["bitfinex","ETHUSD",1724563947260,1.51555805,2771.5,2771.3,5.90679]
["bitfinex","ETHUSD",1724563947559,1.89447451,2771.6,2771.3,5.90679]
["bitfinex","ETHUSD",1724563947560,1.51555805,2771.4,2771.3,2.2985]
["bitfinex","ETHUSD",1724563950161,1.51555805,2771.5,2771.3,5.90691]
["bitfinex","ETHUSD",1724563950467,1.89447451,2771.6,2771.5,5.90665]
["bitfinex","ETHUSD",1724563950468,1.51555805,2771.6,2771.5,5.90665]
["bitfinex","ETHUSD",1724563950666,1.51555805,2771.8,2771.6,5.90652]
["bitfinex","ETHUSD",1724563950896,1.51555805,2771.9,2771.6,5.90652]
["bitfinex","ETHUSD",1724563951036,1.51555805,2772.0,2771.6,5.90652]
["bitfinex","ETHUSD",1724563952229,1.51555805,2772.1,2771.6,5.90652]
["bitfinex","ETHUSD",1724563952865,1.51555805,2772.0,2771.6,2.2985]
["bitfinex","ETHUSD",1724563953461,1.51555805,2771.9,2771.6,2.2985]
["bitfinex","ETHUSD",1724563954693,1.51555805,2771.9,2771.4,2.2985]
["bitfinex","ETHUSD",1724563955023,1.51555805,2771.8,2771.4,2.2985]
["bitfinex","ETHUSD",1724563955447,1.51555805,2771.8,2771.4,5.90674]
["bitfinex","ETHUSD",1724563956457,1.51555805,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724563962155,2.93507382,2771.7,2771.2,6.07042]
["bitfinex","ETHUSD",1724563963587,1.51555805,2771.6,2771.2,2.4619]
["bitfinex","ETHUSD",1724563963794,1.51555805,2771.6,2771.1,7.21715]
["bitfinex","ETHUSD",1724563963978,1.51555805,2771.6,2771.1,3.60856]
["bitfinex","ETHUSD",1724563964179,3.60822,2771.5,2771.0,2.4619]
["bitfinex","ETHUSD",1724563964499,1.51555805,2771.3,2770.8,6.07087]
["bitfinex","ETHUSD",1724563964678,5.12398805,2771.3,2770.8,2.4619]
["bitfinex","ETHUSD",1724563964878,1.98223435,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1724563965849,5.59078435,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1724563966305,1.98223435,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1724563966849,1.98223435,2771.2,2770.7,7.21818]
["bitfinex","ETHUSD",1724563967092,1.98223435,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1724563967387,0.74821182,2771.1,2770.7,3.60907]
["bitfinex","ETHUSD",1724563967595,0.74821182,2771.1,2770.7,7.21819]
["bitfinex","ETHUSD",1724563968089,0.74821182,2771.1,2770.7,3.60907]
["bitfinex","ETHUSD",1724563968257,0.74821182,2771.1,2770.7,7.21817]
["bitfinex","ETHUSD",1724563968461,1.51555805,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724563968663,1.51555805,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724563968971,7.42733805,2771.4,2770.8,4.87771046]
["bitfinex","ETHUSD",1724563969173,7.42733805,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724563969374,1.51555805,2771.4,2771.0,6.07061]
["bitfinex","ETHUSD",1724563970671,1.51555805,2771.4,2771.0,7.33934046]
["bitfinex","ETHUSD",1724563971704,8.87675232,2771.6,2771.0,7.33934046]
["bitfinex","ETHUSD",1724563971705,1.51555805,2771.5,2771.0,7.33934046]
["bitfinex","ETHUSD",1724563971854,2.96471502,2771.5,2771.0,7.33934046]
["bitfinex","ETHUSD",1724563972796,1.51555805,2771.4,2771.0,3.73063046]
["bitfinex","ETHUSD",1724563973539,1.51555805,2771.4,2771.0,2.4619]
["bitfinex","ETHUSD",1724563978276,1.51555805,2771.3,2771.0,2.4619]
["bitfinex","ETHUSD",1724563978476,1.51555805,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724563981711,1.51555805,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724563981864,1.51555805,2771.4,2770.9,7.21786]
["bitfinex","ETHUSD",1724563982059,1.51555805,2771.4,2771.1,3.60859]
["bitfinex","ETHUSD",1724563982293,1.89150323,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1724563982294,1.51555805,2771.5,2771.1,6.00558]
["bitfinex","ETHUSD",1724563985034,1.51555805,2771.5,2771.1,2.397]
["bitfinex","ETHUSD",1724563988033,1.51555805,2771.5,2771.1,6.00557]
["bitfinex","ETHUSD",1724563990131,1.51555805,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724563990337,1.51555805,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724563990487,1.51555805,2771.8,2771.5,5.87935]
["bitfinex","ETHUSD",1724563990691,1.51555805,2771.9,2771.5,5.87935]
["bitfinex","ETHUSD",1724563996838,1.51555805,2772.0,2771.5,5.87935]
["bitfinex","ETHUSD",1724563997035,1.51555805,2772.0,2771.5,5.87927]
["bitfinex","ETHUSD",1724563997471,1.51555805,2772.0,2771.7,2.3217]
["bitfinex","ETHUSD",1724563997652,1.51555805,2772.1,2771.7,2.3217]
["bitfinex","ETHUSD",1724563997954,1.51555805,2772.1,2771.7,5.92959]
["bitfinex","ETHUSD",1724563998936,1.51555805,2772.0,2771.7,5.92959]
["bitfinex","ETHUSD",1724563999451,1.51555805,2772.0,2771.7,7.08170905]
["bitfinex","ETHUSD",1724563999751,1.51555805,2772.1,2771.8,2.3217]
["bitfinex","ETHUSD",1724564002327,1.51555805,2772.0,2771.8,2.3217]
["bitfinex","ETHUSD",1724564002583,1.51555805,2772.1,2771.8,2.3217]
["bitfinex","ETHUSD",1724564003762,1.51555805,2772.1,2771.6,4.87675046]
["bitfinex","ETHUSD",1724564003949,1.51555805,2772.1,2771.6,7.19845046]
["bitfinex","ETHUSD",1724564004646,1.51555805,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1724564008332,1.51555805,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724564008536,1.51555805,2772.2,2771.7,3.60785]
["bitfinex","ETHUSD",1724564010247,1.51555805,2772.2,2771.9,2.3217]
["bitfinex","ETHUSD",1724564011374,1.51555805,2772.2,2771.9,5.92932]
["bitfinex","ETHUSD",1724564012354,1.51555805,2772.2,2771.7,9.53733]
["bitfinex","ETHUSD",1724564013351,1.51555805,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724564013763,1.51555805,2772.2,2771.9,2.3217]
["bitfinex","ETHUSD",1724564017987,1.51555805,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724564021261,1.51555805,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724564023030,1.51555805,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724564023178,1.51555805,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724564023519,1.51555805,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724564025316,1.51555805,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724564028083,1.51555805,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724564029501,1.51555805,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724564033334,1.51555805,2772.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724564033937,1.51555805,2772.0,2771.7,5.99376]
["bitfinex","ETHUSD",1724564034293,1.51555805,2771.9,2771.7,5.99376]
["bitfinex","ETHUSD",1724564036252,1.51555805,2771.8,2771.7,5.99376]
["bitfinex","ETHUSD",1724564037535,1.51555805,2771.8,2771.7,3.60786]
["bitfinex","ETHUSD",1724564043352,2.4475,2771.7,2771.2,3.60842]
["bitfinex","ETHUSD",1724564043562,1.51526556,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1724564045155,1.51526556,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724564047236,1.51526556,2771.6,2771.2,3.60842]
["bitfinex","ETHUSD",1724564048961,1.51526556,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724564049168,1.51526556,2771.6,2771.2,3.60842]
["bitfinex","ETHUSD",1724564052402,1.51526556,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724564052557,1.51526556,2771.7,2771.3,6.09514]
["bitfinex","ETHUSD",1724564052758,1.51526556,2771.7,2771.3,7.36387046]
["bitfinex","ETHUSD",1724564053388,1.51526556,2771.8,2771.3,8.46112151]
["bitfinex","ETHUSD",1724564053709,1.51526556,2771.8,2771.3,7.36387046]
["bitfinex","ETHUSD",1724564053890,1.51526556,2771.8,2771.4,2.4868]
["bitfinex","ETHUSD",1724564054059,1.51526556,2771.8,2771.5,3.60812]
["bitfinex","ETHUSD",1724564056561,1.51526556,2771.8,2771.4,2.4868]
["bitfinex","ETHUSD",1724564056885,1.51526556,2771.7,2771.4,2.4868]
["bitfinex","ETHUSD",1724564057786,1.51526556,2771.7,2771.4,6.09507]
["bitfinex","ETHUSD",1724564061813,1.51526556,2771.7,2771.4,2.4868]
["bitfinex","ETHUSD",1724564068065,1.51526556,2771.8,2771.4,2.4868]
["bitfinex","ETHUSD",1724564068877,1.51526556,2771.7,2771.4,2.4868]
["bitfinex","ETHUSD",1724564071040,1.51526556,2771.6,2771.2,2.492]
["bitfinex","ETHUSD",1724564071288,1.51526556,2771.5,2771.2,2.442]
["bitfinex","ETHUSD",1724564071584,0.94532992,2771.6,2771.2,2.442]
["bitfinex","ETHUSD",1724564071585,2.46059548,2771.6,2771.2,6.05044]
["bitfinex","ETHUSD",1724564074880,1.51526556,2771.5,2771.2,6.05044]
["bitfinex","ETHUSD",1724564075286,2.46059548,2771.6,2771.2,6.05044]
["bitfinex","ETHUSD",1724564075577,1.51526556,2771.5,2771.2,6.05044]
["bitfinex","ETHUSD",1724564078239,1.51526556,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724564080276,1.51526556,2771.5,2771.2,2.442]
["bitfinex","ETHUSD",1724564083298,1.51526556,2771.5,2771.2,6.05054]
["bitfinex","ETHUSD",1724564083449,1.51526556,2771.4,2771.2,6.05054]
["bitfinex","ETHUSD",1724564084051,1.51526556,2771.5,2771.2,6.05054]
["bitfinex","ETHUSD",1724564085296,1.51526556,2771.4,2771.2,6.05054]
["bitfinex","ETHUSD",1724564085593,1.51526556,2771.5,2771.2,6.05054]
["bitfinex","ETHUSD",1724564085784,1.51526556,2771.4,2771.2,6.05054]
["bitfinex","ETHUSD",1724564089896,1.51526556,2771.3,2771.1,3.60856]
["bitfinex","ETHUSD",1724564090097,1.51526556,2771.3,2770.9,5.99201]
["bitfinex","ETHUSD",1724564090256,1.51526556,2771.3,2770.7,5.99232]
["bitfinex","ETHUSD",1724564090453,1.51526556,2771.1,2770.7,9.60144]
["bitfinex","ETHUSD",1724564090657,1.51526556,2771.0,2770.7,5.99232]
["bitfinex","ETHUSD",1724564091214,1.51526556,2771.0,2770.7,7.21823]
["bitfinex","ETHUSD",1724564091363,1.51526556,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724564091759,1.51526556,2771.0,2770.8,3.60904]
["bitfinex","ETHUSD",1724564092290,1.51526556,2771.1,2770.8,3.60904]
["bitfinex","ETHUSD",1724564092482,2.46483341,2771.1,2770.8,3.60904]
["bitfinex","ETHUSD",1724564092660,1.13615412,2770.9,2770.8,3.60904]
["bitfinex","ETHUSD",1724564094308,1.13615412,2771.0,2770.8,3.60904]
["bitfinex","ETHUSD",1724564094802,1.13615412,2770.9,2770.8,3.60904]
["bitfinex","ETHUSD",1724564095159,1.13615412,2771.0,2770.8,3.60904]
["bitfinex","ETHUSD",1724564095803,1.13615412,2770.9,2770.8,3.60904]
["bitfinex","ETHUSD",1724564096158,1.13615412,2771.0,2770.8,3.60904]
["bitfinex","ETHUSD",1724564098108,1.51526556,2771.1,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564098109,1.13615412,2771.1,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564098608,1.13615412,2771.2,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564098776,1.13615412,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724564099180,1.13615412,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724564099557,1.13615412,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724564100190,1.13615412,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724564100357,1.13615412,2771.1,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564104219,1.13615412,2771.2,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564104422,1.13615412,2771.1,2770.9,7.13816046]
["bitfinex","ETHUSD",1724564106935,1.13615412,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724564107093,1.13615412,2771.4,2771.2,1.26873046]
["bitfinex","ETHUSD",1724564107632,1.13615412,2771.3,2771.2,1.26873046]
["bitfinex","ETHUSD",1724564108829,1.51526556,2771.5,2771.2,1.26873046]
["bitfinex","ETHUSD",1724564108830,1.13615412,2771.4,2771.2,1.26873046]
["bitfinex","ETHUSD",1724564109317,1.13615412,2771.3,2771.2,1.26873046]
["bitfinex","ETHUSD",1724564109631,1.13615412,2771.3,2771.1,2.2932]
["bitfinex","ETHUSD",1724564110499,1.13615412,2771.3,2771.0,4.87752046]
["bitfinex","ETHUSD",1724564110737,1.13615412,2771.2,2771.0,1.26873046]
["bitfinex","ETHUSD",1724564114510,1.13615412,2771.2,2771.1,0.90320797]
["bitfinex","ETHUSD",1724564114923,1.13615412,2771.2,2771.0,4.87750046]
["bitfinex","ETHUSD",1724564115512,1.13615412,2771.2,2771.1,0.9032282]
["bitfinex","ETHUSD",1724564116024,1.13615412,2771.3,2771.1,0.9032282]
["bitfinex","ETHUSD",1724564116237,1.13615412,2771.2,2771.0,4.87750046]
["bitfinex","ETHUSD",1724564116576,1.13615412,2771.2,2771.1,4.51186415]
["bitfinex","ETHUSD",1724564116905,1.13615412,2771.3,2771.1,4.51186415]
["bitfinex","ETHUSD",1724564117248,1.13615412,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1724564117452,1.13615412,2771.2,2770.9,8.48641046]
["bitfinex","ETHUSD",1724564117657,1.13615412,2771.2,2771.0,4.51199877]
["bitfinex","ETHUSD",1724564117949,1.13615412,2771.2,2771.0,3.60878]
["bitfinex","ETHUSD",1724564118552,1.13615412,2771.2,2771.1,0.90322683]
["bitfinex","ETHUSD",1724564118921,1.13615412,2771.2,2771.1,0.90320966]
["bitfinex","ETHUSD",1724564120236,1.13615412,2771.2,2771.0,3.60878]
["bitfinex","ETHUSD",1724564120448,1.13615412,2771.2,2771.1,0.90322326]
["bitfinex","ETHUSD",1724564120961,1.13615412,2771.2,2771.1,0.90321499]
["bitfinex","ETHUSD",1724564121753,1.13615412,2771.2,2771.0,3.60878]
["bitfinex","ETHUSD",1724564122066,1.13615412,2771.2,2771.1,0.90322151]
["bitfinex","ETHUSD",1724564124576,1.13615412,2771.2,2771.1,0.90322001]
["bitfinex","ETHUSD",1724564128263,1.13615412,2771.2,2771.1,4.51189001]
["bitfinex","ETHUSD",1724564131012,1.13615412,2771.2,2771.1,4.51186239]
["bitfinex","ETHUSD",1724564131501,1.13615412,2771.2,2771.1,4.51186782]
["bitfinex","ETHUSD",1724564132311,1.13615412,2771.2,2771.1,0.90319782]
["bitfinex","ETHUSD",1724564132477,3.83396556,2771.3,2771.1,0.90319782]
["bitfinex","ETHUSD",1724564132662,1.51526556,2771.2,2770.9,4.87754046]
["bitfinex","ETHUSD",1724564132872,1.13646996,2771.1,2771.0,4.51203257]
["bitfinex","ETHUSD",1724564133581,1.13646996,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724564133768,1.13646996,2771.1,2771.0,4.51203407]
["bitfinex","ETHUSD",1724564137193,1.13646996,2771.1,2771.0,4.51201706]
["bitfinex","ETHUSD",1724564137625,1.13646996,2771.2,2771.0,4.51201706]
["bitfinex","ETHUSD",1724564137835,1.13646996,2771.2,2771.1,0.90321706]
["bitfinex","ETHUSD",1724564138187,1.51526556,2771.3,2771.1,0.90321706]
["bitfinex","ETHUSD",1724564138386,1.51526556,2771.3,2771.2,0.90321706]
["bitfinex","ETHUSD",1724564140313,1.51580861,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724564140531,1.51580551,2771.2,2771.1,3.60866]
["bitfinex","ETHUSD",1724564141002,1.51580551,2771.3,2771.1,4.51186861]
["bitfinex","ETHUSD",1724564141250,1.51580551,2771.2,2771.1,3.60866]
["bitfinex","ETHUSD",1724564141541,1.51580551,2771.2,2771.1,0.90322431]
["bitfinex","ETHUSD",1724564148551,1.51580551,2771.2,2771.1,4.51189431]
["bitfinex","ETHUSD",1724564148850,1.13728825,2771.2,2771.1,4.51189431]
["bitfinex","ETHUSD",1724564149709,1.13728825,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724564149906,1.13728825,2771.2,2771.1,4.51182021]
["bitfinex","ETHUSD",1724564150110,1.51580551,2771.3,2771.1,4.51182928]
["bitfinex","ETHUSD",1724564150348,1.51580551,2771.3,2771.2,0.90315928]
["bitfinex","ETHUSD",1724564152068,2.65305584,2771.3,2771.2,9.50238]
["bitfinex","ETHUSD",1724564152367,1.13725033,2771.4,2771.3,7.21682]
["bitfinex","ETHUSD",1724564152574,1.13725033,2771.6,2771.4,2.2853]
["bitfinex","ETHUSD",1724564152738,1.13725033,2771.8,2771.7,7.21578]
["bitfinex","ETHUSD",1724564152924,1.13725033,2771.8,2771.7,8.48451046]
["bitfinex","ETHUSD",1724564153342,1.13725033,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724564153741,1.13725033,2771.9,2771.7,4.87662046]
["bitfinex","ETHUSD",1724564155335,1.13725033,2772.0,2771.7,4.87662046]
["bitfinex","ETHUSD",1724564155674,1.13725033,2771.9,2771.7,4.87662046]
["bitfinex","ETHUSD",1724564156951,1.13725033,2771.9,2771.7,4.87655046]
["bitfinex","ETHUSD",1724564157348,1.13725033,2772.0,2771.7,4.87655046]
["bitfinex","ETHUSD",1724564157554,1.13725033,2772.0,2771.8,0.56437007]
["bitfinex","ETHUSD",1724564158003,1.13725033,2772.0,2771.7,4.87655046]
["bitfinex","ETHUSD",1724564160688,1.13725033,2772.0,2771.7,8.48436046]
["bitfinex","ETHUSD",1724564161204,1.13725033,2772.0,2771.7,8.48434046]
["bitfinex","ETHUSD",1724564161547,1.13725033,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724564161789,1.13725033,2772.1,2771.9,3.60755]
["bitfinex","ETHUSD",1724564161996,1.13725033,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724564163601,1.13725033,2772.2,2771.9,4.87628046]
["bitfinex","ETHUSD",1724564168073,1.13725033,2772.3,2771.9,4.87628046]
["bitfinex","ETHUSD",1724564171006,4.74424033,2772.4,2771.9,4.87628046]
["bitfinex","ETHUSD",1724564171914,3.43035033,2772.3,2771.8,5.88055]
["bitfinex","ETHUSD",1724564172069,3.43035033,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724564174238,1.13725033,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1724564174725,5.46748964,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724564174890,0.92763952,2772.3,2771.9,6.03382]
["bitfinex","ETHUSD",1724564177032,2.06488985,2772.3,2771.9,6.03382]
["bitfinex","ETHUSD",1724564177190,0.92763952,2772.3,2771.9,6.03382]
["bitfinex","ETHUSD",1724564177837,1.86049964,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724564178239,1.13725033,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724564179007,1.13725033,2772.4,2771.9,7.30255046]
["bitfinex","ETHUSD",1724564179340,1.13725033,2772.4,2771.9,10.91011046]
["bitfinex","ETHUSD",1724564180122,1.13725033,2772.4,2771.9,7.30249046]
["bitfinex","ETHUSD",1724564180330,4.74424033,2772.4,2771.9,7.30249046]
["bitfinex","ETHUSD",1724564180726,7.23924033,2772.4,2771.9,7.30249046]
["bitfinex","ETHUSD",1724564181039,8.79111208,2772.4,2771.9,4.87629046]
["bitfinex","ETHUSD",1724564181651,1.13725033,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1724564182041,8.79111208,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1724564182404,2.68912208,2772.4,2771.9,8.48384046]
["bitfinex","ETHUSD",1724564182609,1.13725033,2772.4,2772.0,2.3998]
["bitfinex","ETHUSD",1724564185020,4.74425033,2772.4,2772.0,2.3998]
["bitfinex","ETHUSD",1724564185738,1.13725033,2772.3,2771.9,4.87628046]
["bitfinex","ETHUSD",1724564186254,1.13725033,2772.3,2771.9,3.60755]
["bitfinex","ETHUSD",1724564192333,1.13725033,2772.2,2771.9,3.60755]
["bitfinex","ETHUSD",1724564194230,1.13725033,2772.1,2771.9,3.60755]
["bitfinex","ETHUSD",1724564196356,1.13725033,2772.0,2771.9,3.60755]
["bitfinex","ETHUSD",1724564197268,1.13725033,2772.0,2771.9,4.05901794]
["bitfinex","ETHUSD",1724564200136,1.13725033,2772.0,2771.9,6.51545657]
["bitfinex","ETHUSD",1724564200435,1.13725033,2772.3,2772.1,2.4259]
["bitfinex","ETHUSD",1724564200586,1.13725033,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1724564200931,1.13725033,2772.5,2772.3,5.84691062]
["bitfinex","ETHUSD",1724564201111,1.13725033,2772.5,2772.4,1.7201984]
["bitfinex","ETHUSD",1724564201433,1.13725033,2772.6,2772.4,5.3270684]
["bitfinex","ETHUSD",1724564201641,1.13725033,2772.5,2772.4,4.87560046]
["bitfinex","ETHUSD",1724564201934,1.13725033,2772.5,2772.4,6.09112244]
["bitfinex","ETHUSD",1724564202300,1.13725033,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724564206918,1.13725033,2772.6,2772.4,4.82249198]
["bitfinex","ETHUSD",1724564207122,1.13725033,2772.6,2772.4,7.21387]
["bitfinex","ETHUSD",1724564207771,1.13725033,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724564208267,1.13725033,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724564210268,1.13725033,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724564211880,1.13725033,2772.7,2772.5,3.60685]
["bitfinex","ETHUSD",1724564214042,1.17683192,2772.8,2772.5,8.48234046]
["bitfinex","ETHUSD",1724564215860,1.17683192,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724564216263,0.03958159,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724564216459,0.03958159,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724564218109,1.17683192,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724564218310,0.03958159,2772.8,2772.7,4.87532046]
["bitfinex","ETHUSD",1724564224211,0.03958159,2772.8,2772.7,1.26873046]
["bitfinex","ETHUSD",1724564224508,0.03958159,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724564225627,3.55543192,2772.8,2772.4,4.87564046]
["bitfinex","ETHUSD",1724564225972,4.42317666,2772.8,2772.0,10.94742]
["bitfinex","ETHUSD",1724564226215,4.74408033,2772.6,2772.0,10.94741]
["bitfinex","ETHUSD",1724564226387,4.74408033,2772.6,2772.0,14.55484]
["bitfinex","ETHUSD",1724564226388,1.13725033,2772.5,2772.0,14.55484]
["bitfinex","ETHUSD",1724564226588,1.13725033,2772.5,2772.1,1.26873046]
["bitfinex","ETHUSD",1724564226921,1.13725033,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724564227412,1.13725033,2772.7,2772.3,1.26873046]
["bitfinex","ETHUSD",1724564227615,1.13725033,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724564228520,1.13725033,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1724564228683,3.51585033,2772.5,2772.1,1.26873046]
["bitfinex","ETHUSD",1724564228885,3.51585033,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724564228886,1.13725033,2772.4,2772.0,3.60743]
["bitfinex","ETHUSD",1724564229307,1.13725033,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724564229547,3.51585033,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724564230063,3.51585033,2772.5,2772.0,7.21485]
["bitfinex","ETHUSD",1724564230223,1.13725033,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724564230615,3.51585033,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724564230815,1.13725033,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724564231523,1.13725033,2772.4,2772.0,7.21484]
["bitfinex","ETHUSD",1724564231729,3.51585033,2772.5,2772.0,7.21484]
["bitfinex","ETHUSD",1724564232253,3.51585033,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724564232715,3.51585033,2772.5,2772.0,7.21485]
["bitfinex","ETHUSD",1724564233531,1.13725033,2772.4,2772.0,7.21485]
["bitfinex","ETHUSD",1724564233912,1.13725033,2772.4,2772.1,3.60735]
["bitfinex","ETHUSD",1724564234354,1.13725033,2772.4,2772.1,4.87608046]
["bitfinex","ETHUSD",1724564234574,3.51585033,2772.5,2772.1,4.87608046]
["bitfinex","ETHUSD",1724564234982,1.13725033,2772.4,2772.1,4.87608046]
["bitfinex","ETHUSD",1724564237466,1.13725033,2772.4,2772.1,7.36168046]
["bitfinex","ETHUSD",1724564240503,1.13725033,2772.4,2772.1,4.87608046]
["bitfinex","ETHUSD",1724564241065,1.13725033,2772.4,2772.1,1.26873046]
["bitfinex","ETHUSD",1724564241292,1.13725033,2772.3,2772.1,1.26873046]
["bitfinex","ETHUSD",1724564241493,1.13725033,2772.3,2772.1,4.87609046]
["bitfinex","ETHUSD",1724564242001,1.13725033,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724564242795,1.13725033,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724564243001,1.13725033,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724564244296,1.13725033,2772.6,2772.3,1.26873046]
["bitfinex","ETHUSD",1724564244464,1.13725033,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1724564253566,1.13725033,2772.5,2772.1,4.87600046]
["bitfinex","ETHUSD",1724564253773,1.13725033,2772.4,2772.1,3.60727]
["bitfinex","ETHUSD",1724564253917,1.13725033,2772.3,2772.1,4.05867338]
["bitfinex","ETHUSD",1724564254117,1.51580551,2772.5,2772.1,4.05867338]
["bitfinex","ETHUSD",1724564254118,1.13725033,2772.4,2772.1,7.66599581]
["bitfinex","ETHUSD",1724564254324,1.13725033,2772.4,2772.1,7.21456]
["bitfinex","ETHUSD",1724564254952,1.13725033,2772.4,2772.1,3.60727]
["bitfinex","ETHUSD",1724564255124,1.13725033,2772.4,2772.1,8.48330046]
["bitfinex","ETHUSD",1724564255875,1.13725033,2772.4,2772.2,3.60722]
["bitfinex","ETHUSD",1724564261261,1.13725033,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724564267567,1.13725033,2772.4,2772.3,10.74708105]
["bitfinex","ETHUSD",1724564267902,1.51580551,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724564267903,1.13725033,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724564268954,1.13725033,2772.5,2772.4,3.94537429]
["bitfinex","ETHUSD",1724564269071,1.13725033,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724564269271,1.13725033,2772.5,2772.4,3.94537954]
["bitfinex","ETHUSD",1724564270382,1.51580551,2772.6,2772.4,3.94537954]
["bitfinex","ETHUSD",1724564270624,1.13632024,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724564270933,1.13632024,2772.5,2772.4,3.94536648]
["bitfinex","ETHUSD",1724564271131,1.13632024,2772.6,2772.5,7.2137]
["bitfinex","ETHUSD",1724564271332,1.13632024,2772.6,2772.5,11.26131694]
["bitfinex","ETHUSD",1724564272513,1.5553871,2772.8,2772.6,3.60672]
["bitfinex","ETHUSD",1724564272720,1.13606971,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724564273233,1.13606971,2772.7,2772.4,1.07469511]
["bitfinex","ETHUSD",1724564273234,1.51580551,2772.7,2772.4,3.6069]
["bitfinex","ETHUSD",1724564273383,1.1361467,2772.5,2772.4,4.87563046]
["bitfinex","ETHUSD",1724564273822,1.1361467,2772.7,2772.6,7.21344]
["bitfinex","ETHUSD",1724564273991,1.17572829,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724564274933,0.03958159,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724564276393,0.03958159,2772.8,2772.7,5.90119]
["bitfinex","ETHUSD",1724564276603,0.03958159,2772.8,2772.7,9.84604452]
["bitfinex","ETHUSD",1724564276794,0.03958159,2772.8,2772.7,11.37458697]
["bitfinex","ETHUSD",1724564277428,0.03958159,2772.8,2772.7,11.37451128]
["bitfinex","ETHUSD",1724564277585,0.03958159,2772.8,2772.7,11.03632245]
["bitfinex","ETHUSD",1724564277785,0.03958159,2772.8,2772.7,11.37451681]
["bitfinex","ETHUSD",1724564278676,0.03958159,2772.8,2772.7,17.98110681]
["bitfinex","ETHUSD",1724564278962,0.03958159,2772.8,2772.7,19.78479069]
["bitfinex","ETHUSD",1724564280057,0.03958159,2772.8,2772.7,20.34843874]
["bitfinex","ETHUSD",1724564280252,0.03958159,2772.8,2772.7,19.44659633]
["bitfinex","ETHUSD",1724564280464,0.03958159,2772.8,2772.7,18.5309731]
["bitfinex","ETHUSD",1724564282722,0.03958159,2772.8,2772.7,22.13754841]
["bitfinex","ETHUSD",1724564283033,0.03958159,2772.8,2772.7,23.39118078]
["bitfinex","ETHUSD",1724564283251,0.03958159,2772.8,2772.7,23.39115554]
["bitfinex","ETHUSD",1724564283447,0.03958159,2772.8,2772.7,19.78456554]
["bitfinex","ETHUSD",1724564283963,0.03958159,2772.8,2772.7,18.53095841]
["bitfinex","ETHUSD",1724564284548,0.03958159,2772.8,2772.7,19.09499255]
["bitfinex","ETHUSD",1724564284972,1.1361467,2774.1,2773.8,2.2946]
["bitfinex","ETHUSD",1724564285136,1.1361467,2774.3,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564285323,3.5224467,2774.4,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564285565,7.1268267,2774.4,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564285864,3.5224467,2774.4,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564286237,1.1361467,2774.4,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564286440,1.51580551,2774.6,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564286441,1.1361467,2774.6,2774.0,1.26873046]
["bitfinex","ETHUSD",1724564286824,2.00037492,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1724564287019,1.1361467,2774.8,2774.4,1.26873046]
["bitfinex","ETHUSD",1724564287166,5.79204528,2775.0,2774.3,2.2946]
["bitfinex","ETHUSD",1724564287167,1.1361467,2775.0,2774.8,1.26873046]
["bitfinex","ETHUSD",1724564287559,3.5224467,2775.2,2774.8,1.26873046]
["bitfinex","ETHUSD",1724564287752,2.3863,2775.2,2774.8,1.26873046]
["bitfinex","ETHUSD",1724564287942,3.5224467,2775.2,2774.8,1.26873046]
["bitfinex","ETHUSD",1724564288144,0.40538123,2775.1,2774.8,1.26873046]
["bitfinex","ETHUSD",1724564288439,3.60355,2775.1,2774.4,1.26873046]
["bitfinex","ETHUSD",1724564288533,3.60368,2775.0,2774.4,1.26873046]
["bitfinex","ETHUSD",1724564289063,3.60368,2775.0,2774.4,4.87308046]
["bitfinex","ETHUSD",1724564289114,1.51580551,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1724564289115,4.7393167,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1724564289220,0.62551222,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724564290126,4.22873222,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724564291094,5.98978,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724564291355,5.98978,2775.1,2774.5,3.60425]
["bitfinex","ETHUSD",1724564291542,0.598978,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724564292244,0.598978,2775.0,2774.3,10.94444]
["bitfinex","ETHUSD",1724564292245,3.60382,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1724564293644,0.598978,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1724564293846,4.202598,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1724564294239,3.60376,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724564294474,4.6230018,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724564295088,4.6230018,2774.9,2774.3,7.20884]
["bitfinex","ETHUSD",1724564295633,4.6230018,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724564297053,3.60386,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1724564297243,2.4716,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724564299774,2.4716,2774.7,2774.0,7.34]
["bitfinex","ETHUSD",1724564299775,3.60416,2774.6,2774.0,10.94479]
["bitfinex","ETHUSD",1724564299959,6.07561,2774.7,2774.0,10.94479]
["bitfinex","ETHUSD",1724564299960,3.60425,2774.5,2774.0,7.34]
["bitfinex","ETHUSD",1724564300177,3.60425,2774.5,2774.0,10.9449]
["bitfinex","ETHUSD",1724564300338,4.572236,2774.5,2774.0,10.9449]
["bitfinex","ETHUSD",1724564300772,8.176596,2774.5,2773.8,3.60508]
["bitfinex","ETHUSD",1724564301084,4.572236,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724564301191,4.572236,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724564301377,0.4572236,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724564303510,0.967986,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724564304795,4.572286,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724564305202,4.572286,2774.5,2773.9,3.60498]
["bitfinex","ETHUSD",1724564306804,2.2977,2774.4,2773.9,3.60498]
["bitfinex","ETHUSD",1724564308533,6.869986,2774.5,2773.9,3.60498]
["bitfinex","ETHUSD",1724564308728,6.869986,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724564308729,0.6869986,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1724564309592,3.265686,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724564315932,3.265686,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724564320347,4.4018327,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724564323649,1.1361467,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724564324416,1.1361467,2774.3,2774.0,3.60482]
["bitfinex","ETHUSD",1724564324742,4.78149151,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724564324743,1.1361467,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724564324923,1.1361467,2774.3,2774.0,3.60482]
["bitfinex","ETHUSD",1724564328628,1.1361467,2774.3,2774.1,3.60476]
["bitfinex","ETHUSD",1724564330187,1.1361467,2774.2,2774.1,3.60476]
["bitfinex","ETHUSD",1724564334886,1.51580551,2774.3,2774.1,3.60476]
["bitfinex","ETHUSD",1724564336109,1.51580551,2774.2,2774.1,3.60476]
["bitfinex","ETHUSD",1724564337848,1.51580551,2774.2,2773.9,8.01588318]
["bitfinex","ETHUSD",1724564338044,3.79500551,2774.0,2773.2,3.06663432]
["bitfinex","ETHUSD",1724564338309,3.79500551,2774.0,2773.3,0.78904115]
["bitfinex","ETHUSD",1724564338310,1.13537168,2773.5,2773.3,0.78904115]
["bitfinex","ETHUSD",1724564338452,2.65117719,2773.5,2773.3,0.45117292]
["bitfinex","ETHUSD",1724564338667,1.51580551,2773.4,2773.3,0.45117292]
["bitfinex","ETHUSD",1724564338967,1.51580551,2773.4,2773.1,4.39531237]
["bitfinex","ETHUSD",1724564339168,1.13561192,2773.4,2773.1,4.39531237]
["bitfinex","ETHUSD",1724564339422,1.13561192,2773.4,2773.1,3.94407457]
["bitfinex","ETHUSD",1724564339720,1.13561192,2773.4,2773.1,3.94406283]
["bitfinex","ETHUSD",1724564339944,1.13561192,2773.3,2773.0,7.25599035]
["bitfinex","ETHUSD",1724564340158,1.13561192,2773.2,2773.0,7.25599035]
["bitfinex","ETHUSD",1724564341111,1.13561192,2773.2,2773.0,10.86211035]
["bitfinex","ETHUSD",1724564341290,1.13561192,2773.2,2773.0,7.25599035]
["bitfinex","ETHUSD",1724564341476,1.13561192,2773.3,2773.0,3.60612]
["bitfinex","ETHUSD",1724564342203,1.13561192,2773.3,2773.0,4.86489035]
["bitfinex","ETHUSD",1724564343013,1.13561192,2773.4,2773.0,4.86489035]
["bitfinex","ETHUSD",1724564344079,1.13561192,2773.4,2773.0,8.47101035]
["bitfinex","ETHUSD",1724564344605,1.13561192,2773.4,2773.0,4.86489035]
["bitfinex","ETHUSD",1724564345411,1.13561192,2773.5,2773.0,4.86489035]
["bitfinex","ETHUSD",1724564345597,1.13561192,2773.5,2773.0,8.47101035]
["bitfinex","ETHUSD",1724564346004,1.13561192,2773.5,2773.0,4.86489035]
["bitfinex","ETHUSD",1724564346239,1.13561192,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1724564349411,7.02024192,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724564349596,8.42343061,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724564351377,4.74138192,2773.4,2772.8,4.86514035]
["bitfinex","ETHUSD",1724564351823,4.74138192,2773.4,2772.8,8.47151035]
["bitfinex","ETHUSD",1724564352027,4.74138192,2773.4,2772.8,4.86514035]
["bitfinex","ETHUSD",1724564352178,3.60577,2773.4,2772.8,4.86514035]
["bitfinex","ETHUSD",1724564352535,3.60577,2773.4,2772.9,3.60629]
["bitfinex","ETHUSD",1724564354645,4.80869506,2773.4,2772.8,4.86514035]
["bitfinex","ETHUSD",1724564354971,3.60608,2773.1,2772.6,5.99775]
["bitfinex","ETHUSD",1724564355113,4.74156192,2773.2,2772.6,5.99772]
["bitfinex","ETHUSD",1724564356464,3.60595,2773.2,2772.6,5.99772]
["bitfinex","ETHUSD",1724564356764,3.60595,2773.2,2772.6,9.60436]
["bitfinex","ETHUSD",1724564356966,4.82019774,2773.2,2772.6,9.60436]
["bitfinex","ETHUSD",1724564357149,4.82019774,2773.2,2772.7,1.25877035]
["bitfinex","ETHUSD",1724564359885,1.21424774,2773.2,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564362084,4.82023774,2773.2,2772.7,1.25877035]
["bitfinex","ETHUSD",1724564364764,4.82023774,2773.2,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564368741,1.21424774,2773.2,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564368877,5.88511,2773.3,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564370794,5.88509,2773.3,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564372875,9.49098,2773.3,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564373060,5.88509,2773.3,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564376199,7.02070192,2773.3,2772.7,4.86535035]
["bitfinex","ETHUSD",1724564376552,7.02070192,2773.3,2772.8,4.50903798]
["bitfinex","ETHUSD",1724564376553,5.88509,2773.3,2772.8,4.50903798]
["bitfinex","ETHUSD",1724564376794,3.60589,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724564376994,4.74150192,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724564378516,4.74150192,2773.3,2772.6,5.99772]
["bitfinex","ETHUSD",1724564378517,1.13561192,2773.2,2772.6,10.86314035]
["bitfinex","ETHUSD",1724564378931,1.13561192,2773.2,2772.7,4.50920131]
["bitfinex","ETHUSD",1724564378933,1.13561192,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1724564379549,4.74155192,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1724564379753,1.13561192,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1724564381381,1.13561192,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1724564382286,1.13561192,2773.0,2772.7,3.60656]
["bitfinex","ETHUSD",1724564383295,1.13561192,2773.0,2772.6,7.25649035]
["bitfinex","ETHUSD",1724564383480,1.13561192,2773.0,2772.6,3.60662]
["bitfinex","ETHUSD",1724564383481,1.13561192,2772.9,2772.6,3.60662]
["bitfinex","ETHUSD",1724564383681,1.13561192,2772.9,2772.4,6.10189]
["bitfinex","ETHUSD",1724564383682,1.13561192,2772.8,2772.4,6.10189]
["bitfinex","ETHUSD",1724564383875,1.13561192,2772.7,2772.4,3.60689]
["bitfinex","ETHUSD",1724564384070,1.13561192,2772.6,2772.4,3.60689]
["bitfinex","ETHUSD",1724564384375,1.13561192,2772.6,2772.2,6.10215]
["bitfinex","ETHUSD",1724564384376,1.13561192,2772.6,2772.2,6.44033852]
["bitfinex","ETHUSD",1724564384690,1.13561192,2772.5,2772.2,6.10215]
["bitfinex","ETHUSD",1724564385368,1.13561192,2772.5,2772.2,2.495]
["bitfinex","ETHUSD",1724564387431,1.13561192,2772.6,2772.2,2.495]
["bitfinex","ETHUSD",1724564388003,4.74234192,2772.6,2772.2,2.495]
["bitfinex","ETHUSD",1724564388185,4.74234192,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724564388186,1.13561192,2772.4,2772.0,6.10242]
["bitfinex","ETHUSD",1724564388574,1.13561192,2772.4,2772.0,6.10241]
["bitfinex","ETHUSD",1724564389489,1.13561192,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724564390506,1.13561192,2772.5,2772.1,1.25877035]
["bitfinex","ETHUSD",1724564391974,4.74260192,2772.4,2772.0,2.495]
["bitfinex","ETHUSD",1724564392084,1.13561192,2772.3,2771.9,4.86638035]
["bitfinex","ETHUSD",1724564392285,1.13561192,2772.4,2771.9,4.86638035]
["bitfinex","ETHUSD",1724564395899,1.13396792,2772.4,2771.9,4.86638035]
["bitfinex","ETHUSD",1724564399500,1.13396792,2772.4,2771.9,1.25877035]
["bitfinex","ETHUSD",1724564399501,4.74095792,2772.4,2771.9,1.25877035]
["bitfinex","ETHUSD",1724564412553,3.60699,2772.4,2771.9,1.25877035]
["bitfinex","ETHUSD",1724564412746,3.60699,2772.4,2772.0,2.358]
["bitfinex","ETHUSD",1724564415417,4.74095792,2772.4,2772.0,2.358]
["bitfinex","ETHUSD",1724564415549,3.60699,2772.4,2772.0,2.358]
["bitfinex","ETHUSD",1724564416186,4.74095792,2772.4,2772.0,2.358]
["bitfinex","ETHUSD",1724564420417,5.90792104,2772.4,2772.0,2.358]
["bitfinex","ETHUSD",1724564420574,1.13396792,2772.3,2772.0,2.358]
["bitfinex","ETHUSD",1724564422695,4.74108792,2772.3,2772.0,2.358]
["bitfinex","ETHUSD",1724564423008,1.13396792,2772.3,2772.0,2.358]
["bitfinex","ETHUSD",1724564424498,1.13396792,2772.2,2772.0,2.358]
["bitfinex","ETHUSD",1724564424870,1.13396792,2772.3,2772.0,2.358]
["bitfinex","ETHUSD",1724564425310,1.13396792,2772.2,2772.0,2.358]
["bitfinex","ETHUSD",1724564428402,1.13396792,2772.1,2772.0,2.358]
["bitfinex","ETHUSD",1724564429514,1.51195723,2772.2,2772.0,2.358]
["bitfinex","ETHUSD",1724564430596,1.51195723,2772.1,2772.0,2.358]
["bitfinex","ETHUSD",1724564432429,1.51195723,2772.1,2771.8,2.485]
["bitfinex","ETHUSD",1724564432635,1.13674921,2772.0,2771.8,2.485]
["bitfinex","ETHUSD",1724564433338,1.13674921,2771.9,2771.8,2.485]
["bitfinex","ETHUSD",1724564435798,1.13674921,2771.9,2771.8,6.09276]
["bitfinex","ETHUSD",1724564440697,1.13674921,2771.9,2771.8,6.99567054]
["bitfinex","ETHUSD",1724564447111,1.13674921,2771.9,2771.8,6.09276]
["bitfinex","ETHUSD",1724564447114,1.13674921,2771.9,2771.8,6.99567891]
["bitfinex","ETHUSD",1724564447509,1.13674921,2771.9,2771.8,6.09276]
["bitfinex","ETHUSD",1724564447511,1.13674921,2771.9,2771.8,6.99568812]
["bitfinex","ETHUSD",1724564448487,1.13674921,2771.9,2771.8,4.51068459]
["bitfinex","ETHUSD",1724564448861,5.50276595,2772.1,2771.8,0.90292459]
["bitfinex","ETHUSD",1724564449182,0.42264659,2772.0,2771.5,7.21612]
["bitfinex","ETHUSD",1724564449332,0.42264659,2772.0,2771.6,0.90303279]
["bitfinex","ETHUSD",1724564449533,0.42264659,2772.0,2771.7,0.90303279]
["bitfinex","ETHUSD",1724564449734,0.42264659,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724564449935,0.42264659,2772.0,2771.6,0.90304639]
["bitfinex","ETHUSD",1724564450158,0.59254125,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724564450365,0.59254125,2771.9,2771.6,0.90304652]
["bitfinex","ETHUSD",1724564450590,0.59254125,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724564450762,0.59254125,2771.9,2771.6,0.9030545]
["bitfinex","ETHUSD",1724564450968,0.59254125,2771.9,2771.5,7.21614]
["bitfinex","ETHUSD",1724564451148,10.13907125,2771.9,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564451344,1.05617178,2771.8,2771.5,0.90306585]
["bitfinex","ETHUSD",1724564451566,1.05617178,2771.8,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564451765,1.05617178,2771.8,2771.5,0.90307162]
["bitfinex","ETHUSD",1724564452003,1.05617178,2771.8,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564452151,1.05617178,2771.8,2771.5,0.90307666]
["bitfinex","ETHUSD",1724564452352,0.7587513,2771.7,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564452661,0.7587513,2771.7,2771.5,0.90307664]
["bitfinex","ETHUSD",1724564452857,0.7587513,2771.7,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564453057,0.7587513,2771.7,2771.5,0.90306575]
["bitfinex","ETHUSD",1724564453258,0.7587513,2771.7,2771.4,0.75539908]
["bitfinex","ETHUSD",1724564453460,1.13590126,2771.6,2771.5,0.90307577]
["bitfinex","ETHUSD",1724564454169,1.13590126,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1724564454387,1.13590126,2771.6,2771.4,0.90307661]
["bitfinex","ETHUSD",1724564454597,1.13590126,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1724564454890,1.13590126,2771.6,2771.4,0.90307679]
["bitfinex","ETHUSD",1724564455102,1.13590126,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1724564455302,1.13590126,2771.6,2771.4,0.90307555]
["bitfinex","ETHUSD",1724564455454,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564455795,1.13590126,2771.7,2771.4,0.90307554]
["bitfinex","ETHUSD",1724564456002,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564456227,1.13590126,2771.7,2771.4,0.90307585]
["bitfinex","ETHUSD",1724564456520,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564456717,1.13590126,2771.7,2771.4,0.90307667]
["bitfinex","ETHUSD",1724564456909,3.50238596,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564457205,1.13590126,2771.6,2771.4,0.90310431]
["bitfinex","ETHUSD",1724564457350,1.13590126,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1724564457710,2.24361561,2771.7,2771.4,0.90307982]
["bitfinex","ETHUSD",1724564457799,2.24361561,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564457996,1.13590126,2771.7,2771.4,4.51133876]
["bitfinex","ETHUSD",1724564458206,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564458507,1.13590126,2771.7,2771.4,0.90305268]
["bitfinex","ETHUSD",1724564458804,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564458951,1.13590126,2771.7,2771.4,0.90305476]
["bitfinex","ETHUSD",1724564459302,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564459957,1.13590126,2771.7,2771.4,0.90305359]
["bitfinex","ETHUSD",1724564460226,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564460385,1.13590126,2771.7,2771.4,0.90305734]
["bitfinex","ETHUSD",1724564460593,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564460903,1.13590126,2771.7,2771.4,0.90305724]
["bitfinex","ETHUSD",1724564461172,1.13590126,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1724564461403,1.13590126,2771.7,2771.4,0.90305988]
["bitfinex","ETHUSD",1724564461578,2.79747713,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1724564462164,2.79747713,2771.6,2771.1,7.21718]
["bitfinex","ETHUSD",1724564462357,2.79747713,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1724564462593,2.79747713,2771.6,2771.1,7.21718]
["bitfinex","ETHUSD",1724564462914,2.79747713,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1724564463203,2.79747713,2771.6,2771.1,7.21717]
["bitfinex","ETHUSD",1724564463379,1.13590126,2771.5,2771.1,4.51173968]
["bitfinex","ETHUSD",1724564463903,1.13590126,2771.5,2771.1,3.60858]
["bitfinex","ETHUSD",1724564464267,1.13590126,2771.5,2771.1,4.51172215]
["bitfinex","ETHUSD",1724564464480,3.93337839,2771.6,2771.1,4.51172215]
["bitfinex","ETHUSD",1724564464673,3.93337839,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724564467700,3.45900126,2771.6,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564467932,4.74379126,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564469315,4.74379126,2771.7,2771.3,0.5644306]
["bitfinex","ETHUSD",1724564469526,4.74379126,2771.7,2771.4,0.5644306]
["bitfinex","ETHUSD",1724564469730,4.74379126,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564469925,4.74379126,2771.7,2771.3,0.56443432]
["bitfinex","ETHUSD",1724564470132,6.02195701,2771.7,2771.4,0.56443432]
["bitfinex","ETHUSD",1724564470342,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564470540,6.02195701,2771.7,2771.3,0.56443469]
["bitfinex","ETHUSD",1724564470745,6.02195701,2771.7,2771.4,0.56443469]
["bitfinex","ETHUSD",1724564471055,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564471206,6.02195701,2771.7,2771.3,0.56443795]
["bitfinex","ETHUSD",1724564471548,6.02195701,2771.7,2771.4,0.56443795]
["bitfinex","ETHUSD",1724564471750,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564472048,6.02195701,2771.7,2771.3,0.56444371]
["bitfinex","ETHUSD",1724564472268,6.02195701,2771.7,2771.4,0.56444371]
["bitfinex","ETHUSD",1724564472445,6.02195701,2771.7,2771.5,0.56444371]
["bitfinex","ETHUSD",1724564472634,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564474052,1.13590126,2771.6,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564474357,9.62995701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564474662,1.13590126,2771.6,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564475223,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564478474,9.62993701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564478659,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564478805,9.62993701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564479708,6.02195701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564480040,9.62994701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564480955,9.62993701,2771.7,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564481663,1.13590126,2771.6,2771.2,1.25877035]
["bitfinex","ETHUSD",1724564482516,1.13590126,2771.6,2771.3,2.3346]
["bitfinex","ETHUSD",1724564483934,1.13590126,2771.5,2771.3,2.3346]
["bitfinex","ETHUSD",1724564487633,1.13590126,2771.5,2771.1,5.94318]
["bitfinex","ETHUSD",1724564487839,5.12256501,2771.6,2771.1,5.94318]
["bitfinex","ETHUSD",1724564487840,1.13590126,2771.4,2771.1,5.94318]
["bitfinex","ETHUSD",1724564488535,1.13590126,2771.4,2771.1,3.60858]
["bitfinex","ETHUSD",1724564491383,1.13590126,2771.3,2771.1,3.60858]
["bitfinex","ETHUSD",1724564492680,1.13590126,2771.3,2771.0,1.25877035]
["bitfinex","ETHUSD",1724564494141,1.13590126,2771.2,2770.9,5.94342]
["bitfinex","ETHUSD",1724564494382,1.13590126,2771.1,2770.9,5.94342]
["bitfinex","ETHUSD",1724564495984,1.13590126,2771.1,2770.9,3.60882]
["bitfinex","ETHUSD",1724564496447,1.13590126,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1724564501539,1.13590126,2771.0,2770.7,7.21823]
["bitfinex","ETHUSD",1724564501741,1.13590126,2771.1,2770.7,7.21823]
["bitfinex","ETHUSD",1724564501942,1.13590126,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724564502380,1.13590126,2771.1,2770.7,7.2182]
["bitfinex","ETHUSD",1724564503240,1.13590126,2771.1,2770.7,7.21822]
["bitfinex","ETHUSD",1724564503881,1.13590126,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724564504102,1.13590126,2771.1,2770.7,7.21822]
["bitfinex","ETHUSD",1724564508595,3.45750126,2771.2,2770.7,7.21822]
["bitfinex","ETHUSD",1724564508809,1.13590126,2771.1,2770.7,7.21822]
["bitfinex","ETHUSD",1724564510383,3.45750126,2771.2,2770.7,7.21822]
["bitfinex","ETHUSD",1724564510676,3.45750126,2771.2,2770.8,4.86782035]
["bitfinex","ETHUSD",1724564510879,1.13590126,2771.2,2770.8,4.86782035]
["bitfinex","ETHUSD",1724564511646,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564512493,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564513744,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564516234,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564516464,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564516757,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564517053,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564517876,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564518759,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564519465,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564520626,1.13590126,2771.2,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564520919,1.13590126,2771.1,2770.8,7.21072035]
["bitfinex","ETHUSD",1724564523833,1.13590126,2771.1,2771.0,3.72567035]
["bitfinex","ETHUSD",1724564524035,1.89271512,2771.4,2771.3,6.07531]
["bitfinex","ETHUSD",1724564524036,1.13590126,2771.4,2771.3,6.07531]
["bitfinex","ETHUSD",1724564524268,1.13590126,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724564524960,1.13590126,2771.5,2771.4,4.51136682]
["bitfinex","ETHUSD",1724564526141,1.13590126,2771.6,2771.4,4.51136682]
["bitfinex","ETHUSD",1724564526461,1.13590126,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724564527517,1.13590126,2771.6,2771.4,7.21647]
["bitfinex","ETHUSD",1724564527725,1.13590126,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724564527956,1.13590126,2771.6,2771.4,7.21639]
["bitfinex","ETHUSD",1724564528155,1.13590126,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724564529371,1.13590126,2771.6,2771.4,7.21639]
["bitfinex","ETHUSD",1724564529873,1.13590126,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724564530407,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564530516,1.51453501,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1724564530517,1.13590126,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724564531150,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564531757,1.13590126,2771.6,2771.4,3.60819]
["bitfinex","ETHUSD",1724564532450,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564532751,1.13590126,2771.7,2771.5,0.56441513]
["bitfinex","ETHUSD",1724564532962,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564533254,1.13590126,2771.7,2771.5,0.56441313]
["bitfinex","ETHUSD",1724564533571,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564533873,1.13590126,2771.7,2771.5,0.56441256]
["bitfinex","ETHUSD",1724564534229,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564535571,1.13590126,2771.7,2771.4,3.60819]
["bitfinex","ETHUSD",1724564535773,1.13590126,2771.8,2771.6,1.25877035]
["bitfinex","ETHUSD",1724564535982,1.13590126,2771.8,2771.6,4.86672035]
["bitfinex","ETHUSD",1724564536161,2.65043627,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1724564536495,1.13590126,2772.1,2771.9,4.86631035]
["bitfinex","ETHUSD",1724564538548,8.59590126,2772.2,2771.9,4.86631035]
["bitfinex","ETHUSD",1724564540448,8.59590126,2772.2,2771.7,7.30835035]
["bitfinex","ETHUSD",1724564542095,1.13590126,2772.2,2771.7,7.30835035]
["bitfinex","ETHUSD",1724564542951,1.13590126,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724564543234,1.13590126,2772.1,2771.3,3.60833]
["bitfinex","ETHUSD",1724564543235,2.48,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1724564544130,2.48,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724564546158,7.34661035,2771.8,2771.1,3.6086]
["bitfinex","ETHUSD",1724564546461,1.13590126,2771.7,2771.1,3.6086]
["bitfinex","ETHUSD",1724564546621,7.34714035,2771.4,2770.7,3.60912]
["bitfinex","ETHUSD",1724564546957,3.60858,2771.2,2770.7,3.94779694]
["bitfinex","ETHUSD",1724564547343,4.74448126,2771.2,2770.7,3.94779694]
["bitfinex","ETHUSD",1724564550446,3.60874,2771.1,2770.7,0.33867694]
["bitfinex","ETHUSD",1724564550654,2.48,2771.0,2770.7,0.33867694]
["bitfinex","ETHUSD",1724564553094,3.20244813,2771.0,2770.7,0.33867694]
["bitfinex","ETHUSD",1724564553495,5.59711974,2771.0,2770.7,0.33867694]
["bitfinex","ETHUSD",1724564553659,4.74491126,2770.9,2770.7,0.33867694]
["bitfinex","ETHUSD",1724564554088,1.13590126,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724564554596,1.13590126,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724564554799,2.20795674,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724564556261,2.20795674,2770.9,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564558070,5.81690674,2770.9,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564558505,5.81690674,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724564559754,4.68100548,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724564560204,5.81690674,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724564560411,4.68100548,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724564561671,4.68100548,2770.9,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564561828,3.60895,2770.9,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564566554,0.06284583,2770.8,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564567168,3.60895,2770.9,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564568827,3.60906,2770.8,2770.3,4.86840035]
["bitfinex","ETHUSD",1724564577711,3.60906,2770.8,2770.3,7.34490035]
["bitfinex","ETHUSD",1724564578008,3.60906,2770.8,2770.1,3.60991]
["bitfinex","ETHUSD",1724564578009,3.6094,2770.6,2770.1,2.4765]
["bitfinex","ETHUSD",1724564578153,4.86817035,2770.6,2769.9,6.08673]
["bitfinex","ETHUSD",1724564578503,5.92838,2770.4,2769.7,6.08692]
["bitfinex","ETHUSD",1724564578906,3.60979,2770.3,2769.7,6.08692]
["bitfinex","ETHUSD",1724564579063,3.60979,2770.3,2769.7,9.69734]
["bitfinex","ETHUSD",1724564581834,3.60979,2770.3,2769.7,10.95611035]
["bitfinex","ETHUSD",1724564582203,3.60979,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724564582709,4.6122687,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724564586736,3.60987,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724564587315,2.3187,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724564587825,4.6122687,2770.3,2769.7,4.86925035]
["bitfinex","ETHUSD",1724564588008,6.9309687,2770.3,2769.7,4.86925035]
["bitfinex","ETHUSD",1724564588454,6.9309687,2770.3,2769.7,4.86918035]
["bitfinex","ETHUSD",1724564589439,6.9309687,2770.3,2769.7,8.47957035]
["bitfinex","ETHUSD",1724564589639,6.9309687,2770.3,2769.7,4.86916035]
["bitfinex","ETHUSD",1724564590541,8.06686996,2770.3,2769.7,4.86916035]
["bitfinex","ETHUSD",1724564591315,1.13590126,2770.2,2769.7,4.86916035]
["bitfinex","ETHUSD",1724564592337,1.13590126,2770.2,2769.7,8.47954035]
["bitfinex","ETHUSD",1724564592538,1.13590126,2770.2,2769.7,4.86915035]
["bitfinex","ETHUSD",1724564592754,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564597045,1.13590126,2770.2,2769.8,6.99043376]
["bitfinex","ETHUSD",1724564597626,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564598029,1.13590126,2770.2,2769.8,6.99045526]
["bitfinex","ETHUSD",1724564599170,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564599376,1.13590126,2770.2,2769.8,6.99046585]
["bitfinex","ETHUSD",1724564600023,1.13590126,2770.1,2769.8,6.08683]
["bitfinex","ETHUSD",1724564601008,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564601375,1.13590126,2770.2,2769.9,0.56475518]
["bitfinex","ETHUSD",1724564601607,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564601788,1.13590126,2770.2,2770.0,0.5647581]
["bitfinex","ETHUSD",1724564602002,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564602204,1.13590126,2770.2,2769.9,0.56475797]
["bitfinex","ETHUSD",1724564602488,1.13590126,2770.2,2770.0,0.56475797]
["bitfinex","ETHUSD",1724564602710,1.13590126,2770.2,2769.8,6.08683]
["bitfinex","ETHUSD",1724564603038,1.13590126,2770.2,2769.9,0.56475819]
["bitfinex","ETHUSD",1724564603217,1.13590126,2770.2,2770.0,0.56475819]
["bitfinex","ETHUSD",1724564603423,1.13590126,2770.2,2770.1,0.56475819]
["bitfinex","ETHUSD",1724564603921,7.55158674,2770.2,2769.6,5.90282]
["bitfinex","ETHUSD",1724564604104,1.13590126,2770.1,2769.7,0.5647639]
["bitfinex","ETHUSD",1724564604307,1.13590126,2770.1,2769.6,5.90282]
["bitfinex","ETHUSD",1724564604308,1.13590126,2770.1,2769.8,0.5647639]
["bitfinex","ETHUSD",1724564604509,7.55158674,2770.2,2769.9,0.5647639]
["bitfinex","ETHUSD",1724564604846,7.55158674,2770.2,2770.0,0.56476591]
["bitfinex","ETHUSD",1724564605001,7.55158674,2770.2,2770.1,0.56476591]
["bitfinex","ETHUSD",1724564605345,7.55158674,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724564605547,7.55158674,2770.2,2770.1,0.56476575]
["bitfinex","ETHUSD",1724564606425,6.41568548,2770.2,2770.1,0.56476575]
["bitfinex","ETHUSD",1724564606725,6.41568548,2770.2,2769.0,0.75539908]
["bitfinex","ETHUSD",1724564606726,9.56571701,2770.2,2769.4,3.61085]
["bitfinex","ETHUSD",1724564607042,1.13455154,2770.0,2769.4,3.61085]
["bitfinex","ETHUSD",1724564607223,1.13455154,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1724564607539,1.13455154,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724564607701,1.13455154,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724564608098,1.13455154,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724564608559,4.74473154,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724564608726,4.74473154,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724564608918,1.13455154,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724564609658,4.74473154,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724564609814,1.13455154,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724564610229,4.74473154,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724564610401,1.13455154,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724564610599,4.74473154,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724564614400,1.13455154,2769.9,2769.3,11.11184587]
["bitfinex","ETHUSD",1724564614862,1.13455154,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724564615002,1.13455154,2769.8,2769.3,5.90327]
["bitfinex","ETHUSD",1724564615430,8.52972692,2769.9,2769.3,5.90327]
["bitfinex","ETHUSD",1724564615628,10.16771076,2769.9,2769.3,5.90327]
["bitfinex","ETHUSD",1724564615830,1.13455154,2769.8,2769.3,5.90327]
["bitfinex","ETHUSD",1724564616035,1.13455154,2769.7,2769.3,5.90327]
["bitfinex","ETHUSD",1724564616242,5.96987,2769.6,2769.1,5.8964]
["bitfinex","ETHUSD",1724564616443,3.61067,2769.6,2769.1,5.8964]
["bitfinex","ETHUSD",1724564617454,1.13455154,2769.7,2769.1,9.50758]
["bitfinex","ETHUSD",1724564617799,4.74509154,2769.7,2769.1,5.89638]
["bitfinex","ETHUSD",1724564618708,1.13455154,2769.6,2769.1,5.89638]
["bitfinex","ETHUSD",1724564619050,1.13455154,2769.6,2769.1,9.50758]
["bitfinex","ETHUSD",1724564619248,4.74509154,2769.7,2769.1,5.89638]
["bitfinex","ETHUSD",1724564619545,4.74509154,2769.7,2769.1,9.50757]
["bitfinex","ETHUSD",1724564620207,4.74509154,2769.7,2769.1,9.8464674]
["bitfinex","ETHUSD",1724564620398,1.13455154,2769.6,2769.1,5.89638]
["bitfinex","ETHUSD",1724564620602,1.13455154,2769.6,2769.1,9.8464574]
["bitfinex","ETHUSD",1724564620890,1.13455154,2769.6,2769.1,5.89638]
["bitfinex","ETHUSD",1724564621088,1.13455154,2769.6,2769.1,6.2352774]
["bitfinex","ETHUSD",1724564621298,1.13455154,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724564621878,1.13455154,2769.6,2769.1,6.2352774]
["bitfinex","ETHUSD",1724564622075,1.13455154,2769.6,2769.1,5.89638]
["bitfinex","ETHUSD",1724564622282,1.13455154,2769.6,2769.1,6.2352774]
["bitfinex","ETHUSD",1724564622481,1.13455154,2769.6,2769.1,9.50758]
["bitfinex","ETHUSD",1724564622797,1.13455154,2769.6,2769.1,6.2352774]
["bitfinex","ETHUSD",1724564622963,1.13455154,2769.6,2769.1,5.89638]
["bitfinex","ETHUSD",1724564623163,1.13455154,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724564623695,4.74509154,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1724564624195,4.74509154,2769.7,2769.2,7.22215]
["bitfinex","ETHUSD",1724564627263,1.13455154,2769.7,2769.2,7.22215]
["bitfinex","ETHUSD",1724564628626,3.58205505,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724564628783,3.58205505,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1724564628784,1.13455154,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724564628986,1.13455154,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724564629990,1.19743298,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724564630728,1.13455154,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724564631419,3.49375154,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724564632517,3.49375154,2769.6,2769.0,3.95030364]
["bitfinex","ETHUSD",1724564632719,1.13455154,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724564633012,1.13455154,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1724564633416,1.13455154,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724564633623,1.13455154,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1724564634390,3.37827119,2769.4,2768.9,2.2852]
["bitfinex","ETHUSD",1724564634575,2.11950084,2769.4,2768.9,2.2852]
["bitfinex","ETHUSD",1724564634810,1.13455154,2769.4,2768.9,2.2852]
["bitfinex","ETHUSD",1724564635618,4.74543154,2769.5,2768.9,2.2852]
["bitfinex","ETHUSD",1724564635776,4.74543154,2769.5,2768.9,3.54397035]
["bitfinex","ETHUSD",1724564636043,2.3699,2769.4,2768.9,1.25877035]
["bitfinex","ETHUSD",1724564636270,2.3699,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724564638689,2.3699,2769.4,2768.9,1.25877035]
["bitfinex","ETHUSD",1724564639867,3.50445154,2769.4,2768.9,1.25877035]
["bitfinex","ETHUSD",1724564640950,3.50445154,2769.4,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564642961,2.3699,2769.4,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564644584,3.50445154,2769.4,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564645789,2.3699,2769.4,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564646148,7.11535154,2769.4,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564646692,7.11535154,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724564647297,2.3699,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564647497,3.50445154,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564648448,2.3699,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564649956,3.50445154,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564651200,3.56735822,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564651852,3.50445154,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564652471,2.3699,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724564653587,2.3699,2769.3,2768.9,4.87030035]
["bitfinex","ETHUSD",1724564653784,1.13455154,2769.5,2769.4,2.2661]
["bitfinex","ETHUSD",1724564653982,1.13455154,2769.7,2769.4,3.52487035]
["bitfinex","ETHUSD",1724564654203,1.13455154,2769.8,2769.4,3.52487035]
["bitfinex","ETHUSD",1724564655228,1.13455154,2769.8,2769.4,7.13573035]
["bitfinex","ETHUSD",1724564656488,1.13455154,2769.8,2769.4,3.52487035]
["bitfinex","ETHUSD",1724564657450,1.13455154,2769.7,2769.4,2.2661]
["bitfinex","ETHUSD",1724564664293,1.13317895,2769.7,2769.4,2.2661]
["bitfinex","ETHUSD",1724564665437,5.12311538,2769.8,2769.4,2.2661]
["bitfinex","ETHUSD",1724564666067,1.51273538,2769.7,2769.2,2.416]
["bitfinex","ETHUSD",1724564667028,1.51273538,2769.7,2769.3,0.56488653]
["bitfinex","ETHUSD",1724564667247,3.61063,2769.6,2769.4,0.56488653]
["bitfinex","ETHUSD",1724564667438,3.61063,2769.6,2769.2,2.416]
["bitfinex","ETHUSD",1724564667748,3.61063,2769.6,2769.3,0.56488646]
["bitfinex","ETHUSD",1724564667937,3.61063,2769.6,2769.4,0.56488646]
["bitfinex","ETHUSD",1724564668250,5.09656714,2769.6,2769.2,2.416]
["bitfinex","ETHUSD",1724564668435,6.60930252,2769.6,2769.3,0.56488672]
["bitfinex","ETHUSD",1724564668618,6.60930252,2769.6,2769.4,0.56488672]
["bitfinex","ETHUSD",1724564668814,6.60930252,2769.6,2769.2,2.416]
["bitfinex","ETHUSD",1724564669018,6.60930252,2769.6,2769.3,0.56488744]
["bitfinex","ETHUSD",1724564669217,6.60930252,2769.6,2769.4,0.56488744]
["bitfinex","ETHUSD",1724564669527,6.60930252,2769.6,2769.5,0.5648874]
["bitfinex","ETHUSD",1724564669742,5.09656714,2769.6,2769.5,0.5648874]
["bitfinex","ETHUSD",1724564670114,1.48593714,2769.6,2769.5,0.5648874]
["bitfinex","ETHUSD",1724564670505,1.48593714,2769.6,2769.2,2.416]
["bitfinex","ETHUSD",1724564670850,1.51273538,2769.6,2769.3,1.46869528]
["bitfinex","ETHUSD",1724564671005,5.12327538,2769.7,2769.2,2.416]
["bitfinex","ETHUSD",1724564671206,3.61063,2769.6,2769.3,0.90380754]
["bitfinex","ETHUSD",1724564671505,1.51273538,2769.5,2769.4,0.56491139]
["bitfinex","ETHUSD",1724564671700,1.51273538,2769.5,2769.0,6.02739]
["bitfinex","ETHUSD",1724564671949,1.51273538,2769.5,2769.1,1.4687868]
["bitfinex","ETHUSD",1724564672103,2.29981452,2769.5,2769.2,0.564918]
["bitfinex","ETHUSD",1724564672303,2.29981452,2769.5,2769.3,0.564918]
["bitfinex","ETHUSD",1724564672539,2.29981452,2769.5,2769.1,0.90386858]
["bitfinex","ETHUSD",1724564672742,1.51273538,2769.5,2769.2,0.56491709]
["bitfinex","ETHUSD",1724564672939,1.51273538,2769.5,2769.3,0.56491709]
["bitfinex","ETHUSD",1724564673145,1.51273538,2769.5,2769.1,0.90384833]
["bitfinex","ETHUSD",1724564673318,1.13463254,2769.5,2769.2,1.4687744]
["bitfinex","ETHUSD",1724564673561,1.13463254,2769.4,2769.3,0.56491506]
["bitfinex","ETHUSD",1724564673761,1.13463254,2769.5,2769.3,0.56491506]
["bitfinex","ETHUSD",1724564673979,1.13463254,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724564674162,1.13463254,2769.4,2769.2,0.90385013]
["bitfinex","ETHUSD",1724564674361,1.13463254,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724564674593,1.13463254,2769.4,2769.2,1.46874414]
["bitfinex","ETHUSD",1724564674900,1.13463254,2769.4,2769.3,0.56490824]
["bitfinex","ETHUSD",1724564675586,1.13463254,2769.5,2769.3,0.56490824]
["bitfinex","ETHUSD",1724564675902,1.13463254,2769.5,2769.4,0.56490824]
["bitfinex","ETHUSD",1724564676361,5.12336538,2769.6,2769.4,0.56490824]
["bitfinex","ETHUSD",1724564676693,1.1347123,2769.5,2769.2,0.9038382]
["bitfinex","ETHUSD",1724564676903,1.1347123,2769.5,2769.3,0.56489042]
["bitfinex","ETHUSD",1724564677211,1.1347123,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724564677406,1.1347123,2769.5,2769.2,1.46872157]
["bitfinex","ETHUSD",1724564677612,1.1347123,2769.5,2769.3,0.56489378]
["bitfinex","ETHUSD",1724564677826,1.1347123,2769.5,2769.4,0.56489378]
["bitfinex","ETHUSD",1724564677972,1.62378331,2769.5,2769.4,0.56489378]
["bitfinex","ETHUSD",1724564678171,2.00180639,2769.5,2769.4,0.56489378]
["bitfinex","ETHUSD",1724564678792,0.48907101,2769.5,2769.4,0.56489378]
["bitfinex","ETHUSD",1724564679062,2.00180639,2769.5,2769.4,0.56489378]
["bitfinex","ETHUSD",1724564679266,4.29690639,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1724564679494,1.13469932,2769.4,2769.2,0.56492564]
["bitfinex","ETHUSD",1724564679717,1.13469932,2769.3,2769.1,3.61121]
["bitfinex","ETHUSD",1724564679921,1.13469932,2769.3,2769.2,0.5649295]
["bitfinex","ETHUSD",1724564680424,1.13469932,2769.3,2769.2,0.56493027]
["bitfinex","ETHUSD",1724564680722,1.13469932,2769.3,2768.9,7.22286]
["bitfinex","ETHUSD",1724564680924,1.13469932,2769.3,2769.2,0.56493706]
["bitfinex","ETHUSD",1724564681091,1.8669771,2769.3,2769.1,0.90389969]
["bitfinex","ETHUSD",1724564681276,1.13469932,2769.3,2769.0,4.17633706]
["bitfinex","ETHUSD",1724564681473,1.13469932,2769.3,2769.1,0.90389956]
["bitfinex","ETHUSD",1724564681812,1.13469932,2769.3,2769.2,0.56493706]
["bitfinex","ETHUSD",1724564682319,1.51273538,2769.4,2769.2,0.56493706]
["bitfinex","ETHUSD",1724564682621,1.51273538,2769.4,2768.9,0.90392129]
["bitfinex","ETHUSD",1724564682769,1.13465486,2769.2,2769.0,1.46887424]
["bitfinex","ETHUSD",1724564682966,1.13465486,2769.2,2769.1,0.56495295]
["bitfinex","ETHUSD",1724564683716,1.13465486,2769.2,2768.9,3.61144]
["bitfinex","ETHUSD",1724564683889,1.13465486,2769.2,2769.1,0.564951]
["bitfinex","ETHUSD",1724564687339,1.13465486,2769.3,2769.1,0.564951]
["bitfinex","ETHUSD",1724564687522,1.13465486,2769.3,2769.2,0.564951]
["bitfinex","ETHUSD",1724564687927,5.12363538,2769.4,2769.2,0.564951]
["bitfinex","ETHUSD",1724564688111,0.97989785,2769.3,2769.0,0.90392298]
["bitfinex","ETHUSD",1724564688311,1.13456318,2769.2,2769.1,0.564952]
["bitfinex","ETHUSD",1724564690234,1.13456318,2769.3,2769.1,0.564952]
["bitfinex","ETHUSD",1724564690541,5.12363538,2769.4,2769.2,0.564952]
["bitfinex","ETHUSD",1724564690692,5.12363538,2769.4,2768.9,0.90392063]
["bitfinex","ETHUSD",1724564690894,1.13472322,2769.2,2769.0,1.46887126]
["bitfinex","ETHUSD",1724564691193,1.13472322,2769.2,2769.1,0.56495063]
["bitfinex","ETHUSD",1724564692695,4.74574322,2769.3,2769.1,0.56495063]
["bitfinex","ETHUSD",1724564692925,4.74574322,2769.3,2769.2,0.56495063]
["bitfinex","ETHUSD",1724564693242,6.20020287,2769.3,2769.2,0.56495063]
["bitfinex","ETHUSD",1724564693395,6.57821503,2769.3,2769.2,0.56495063]
["bitfinex","ETHUSD",1724564695341,3.61117,2769.2,2768.7,6.0135]
["bitfinex","ETHUSD",1724564695555,1.13458608,2769.1,2768.8,1.46893172]
["bitfinex","ETHUSD",1724564695693,1.13458608,2769.1,2768.9,1.46893172]
["bitfinex","ETHUSD",1724564695892,1.13458608,2769.1,2769.0,0.56497374]
["bitfinex","ETHUSD",1724564696539,1.13458608,2769.1,2768.7,6.0135]
["bitfinex","ETHUSD",1724564696741,1.13458608,2769.1,2768.8,0.90395739]
["bitfinex","ETHUSD",1724564696955,4.74575608,2769.2,2768.9,1.46893078]
["bitfinex","ETHUSD",1724564697181,4.74575608,2769.2,2769.0,0.56497339]
["bitfinex","ETHUSD",1724564697378,3.61117,2769.2,2769.1,0.56497339]
["bitfinex","ETHUSD",1724564697769,6.18656178,2769.2,2769.1,0.56497339]
["bitfinex","ETHUSD",1724564697981,3.61135,2769.1,2768.7,2.4018]
["bitfinex","ETHUSD",1724564698188,4.74582109,2769.1,2768.7,2.4018]
["bitfinex","ETHUSD",1724564698372,1.13447109,2769.0,2768.7,2.4018]
["bitfinex","ETHUSD",1724564698746,1.13447109,2769.0,2768.5,7.30156035]
["bitfinex","ETHUSD",1724564700268,4.74589109,2769.0,2768.5,7.30156035]
["bitfinex","ETHUSD",1724564701211,4.74589109,2769.0,2768.5,7.30154035]
["bitfinex","ETHUSD",1724564702368,4.74589109,2769.0,2768.5,10.91353035]
["bitfinex","ETHUSD",1724564702563,4.74589109,2769.0,2768.5,7.30154035]
["bitfinex","ETHUSD",1724564702749,4.74589109,2769.0,2768.5,10.91352035]
["bitfinex","ETHUSD",1724564702948,4.74589109,2769.0,2768.5,12.00487239]
["bitfinex","ETHUSD",1724564703201,1.13447109,2769.0,2768.5,8.39289239]
["bitfinex","ETHUSD",1724564703400,1.13447109,2769.0,2768.5,7.30154035]
["bitfinex","ETHUSD",1724564704079,4.74589109,2769.0,2768.5,7.30154035]
["bitfinex","ETHUSD",1724564705314,3.06126663,2768.8,2768.4,0.33901214]
["bitfinex","ETHUSD",1724564705482,3.06126663,2768.8,2768.3,7.64085249]
["bitfinex","ETHUSD",1724564705688,3.61181,2768.7,2768.3,2.4308]
["bitfinex","ETHUSD",1724564706290,1.13447109,2768.8,2768.3,2.4308]
["bitfinex","ETHUSD",1724564707422,4.74616109,2768.8,2768.3,2.4308]
["bitfinex","ETHUSD",1724564707975,3.61187,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564708176,4.74634109,2768.7,2768.1,7.22498]
["bitfinex","ETHUSD",1724564708375,4.74634109,2768.7,2768.1,7.56403039]
["bitfinex","ETHUSD",1724564708620,4.74634109,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564708818,4.74634109,2768.7,2768.1,3.95154288]
["bitfinex","ETHUSD",1724564709098,4.74634109,2768.7,2768.1,7.225]
["bitfinex","ETHUSD",1724564709982,4.74634109,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564710318,6.26340581,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564710683,5.12893472,2768.7,2768.1,3.95153333]
["bitfinex","ETHUSD",1724564710884,5.12893472,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564711319,6.26340581,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564711522,8.74083472,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724564711744,2.4711,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724564712316,6.0831,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724564716321,3.61209,2768.5,2768.0,7.34]
["bitfinex","ETHUSD",1724564716656,3.61209,2768.5,2768.0,10.95271]
["bitfinex","ETHUSD",1724564716865,3.61209,2768.5,2768.1,2.3642]
["bitfinex","ETHUSD",1724564717172,3.61187,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1724564717947,5.96839,2768.8,2768.3,4.87107035]
["bitfinex","ETHUSD",1724564718122,1.51278145,2769.0,2768.4,5.97639]
["bitfinex","ETHUSD",1724564718123,7.10268109,2769.0,2768.4,5.97639]
["bitfinex","ETHUSD",1724564718324,8.64001566,2769.0,2768.4,5.97639]
["bitfinex","ETHUSD",1724564718570,3.61155,2768.9,2768.4,2.3642]
["bitfinex","ETHUSD",1724564718801,4.74602109,2768.9,2768.4,2.3642]
["bitfinex","ETHUSD",1724564720146,8.35765109,2768.9,2768.4,2.3642]
["bitfinex","ETHUSD",1724564720467,3.61169,2768.8,2768.4,2.3642]
["bitfinex","ETHUSD",1724564720680,4.74602109,2768.9,2768.4,2.3642]
["bitfinex","ETHUSD",1724564721490,8.35765109,2768.9,2768.4,2.3642]
["bitfinex","ETHUSD",1724564721653,3.61168,2768.8,2768.4,2.3642]
["bitfinex","ETHUSD",1724564721852,4.74615109,2768.8,2768.4,2.3642]
["bitfinex","ETHUSD",1724564722036,3.61168,2768.8,2768.4,2.3642]
["bitfinex","ETHUSD",1724564722904,3.61168,2768.8,2768.0,3.61265]
["bitfinex","ETHUSD",1724564722905,7.22734035,2768.7,2767.8,3.61289]
["bitfinex","ETHUSD",1724564723209,3.61215,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1724564723555,3.61215,2768.5,2768.0,2.3642]
["bitfinex","ETHUSD",1724564723984,3.61215,2768.5,2768.0,5.97689]
["bitfinex","ETHUSD",1724564726160,7.10303109,2768.7,2768.0,5.97689]
["bitfinex","ETHUSD",1724564727199,3.61195,2768.6,2768.0,5.97689]
["bitfinex","ETHUSD",1724564731402,4.74642109,2768.6,2768.0,5.97689]
["bitfinex","ETHUSD",1724564734003,4.74642109,2768.6,2768.0,7.06168503]
["bitfinex","ETHUSD",1724564734169,11.99586207,2768.9,2768.4,5.97626]
["bitfinex","ETHUSD",1724564734368,8.59447109,2768.9,2768.4,5.97626]
["bitfinex","ETHUSD",1724564736772,7.46,2768.9,2768.8,2.4083]
["bitfinex","ETHUSD",1724564736971,1.13447109,2769.1,2768.8,2.4083]
["bitfinex","ETHUSD",1724564738200,1.13447109,2769.0,2768.8,2.4083]
["bitfinex","ETHUSD",1724564738402,1.13447109,2769.1,2768.8,2.4083]
["bitfinex","ETHUSD",1724564738586,1.13447109,2769.1,2768.7,2.4083]
["bitfinex","ETHUSD",1724564738761,1.13447109,2769.1,2768.7,3.1700917]
["bitfinex","ETHUSD",1724564739105,1.13447109,2769.1,2768.7,6.7818717]
["bitfinex","ETHUSD",1724564739893,1.13447109,2769.1,2768.8,3.61163]
["bitfinex","ETHUSD",1724564740211,1.51278145,2769.2,2768.9,2.4083]
["bitfinex","ETHUSD",1724564740212,1.13447109,2769.2,2768.9,2.4083]
["bitfinex","ETHUSD",1724564742463,1.13447109,2769.2,2768.9,6.01981]
["bitfinex","ETHUSD",1724564742668,1.13447109,2769.2,2768.9,6.82384721]
["bitfinex","ETHUSD",1724564743909,1.13447109,2769.2,2768.9,3.21233721]
["bitfinex","ETHUSD",1724564744284,1.13447109,2769.2,2768.9,2.4083]
["bitfinex","ETHUSD",1724564746837,4.74571109,2769.2,2768.6,6.02016]
["bitfinex","ETHUSD",1724564747208,4.74571109,2769.2,2768.6,6.02015]
["bitfinex","ETHUSD",1724564747808,4.74571109,2769.2,2768.6,9.63199]
["bitfinex","ETHUSD",1724564748134,4.74571109,2769.2,2768.6,9.97096685]
["bitfinex","ETHUSD",1724564748335,4.74571109,2769.2,2768.7,1.12297372]
["bitfinex","ETHUSD",1724564748490,1.13447109,2769.2,2768.7,4.73474372]
["bitfinex","ETHUSD",1724564748691,1.13447109,2769.2,2768.8,2.4083]
["bitfinex","ETHUSD",1724564748974,1.13447109,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1724564749237,1.13447109,2769.3,2768.8,6.01991]
["bitfinex","ETHUSD",1724564749536,3.61122,2769.2,2768.8,2.4083]
["bitfinex","ETHUSD",1724564749837,3.61122,2769.2,2768.6,4.87063035]
["bitfinex","ETHUSD",1724564750024,4.74569109,2769.2,2768.6,7.27893035]
["bitfinex","ETHUSD",1724564750530,4.74569109,2769.2,2768.6,10.89077035]
["bitfinex","ETHUSD",1724564751453,4.74569109,2769.2,2768.6,7.27891035]
["bitfinex","ETHUSD",1724564751746,4.74569109,2769.2,2768.6,11.97986439]
["bitfinex","ETHUSD",1724564752909,4.74569109,2769.2,2768.6,8.36801439]
["bitfinex","ETHUSD",1724564753527,4.74569109,2769.2,2768.6,11.97985439]
["bitfinex","ETHUSD",1724564753840,0.0629427,2769.1,2768.6,11.97985439]
["bitfinex","ETHUSD",1724564754133,0.0629427,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724564754347,0.0629427,2769.1,2768.8,1.19797944]
["bitfinex","ETHUSD",1724564755442,1.13447109,2769.2,2768.8,1.19797944]
["bitfinex","ETHUSD",1724564755737,1.13447109,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724564757893,1.13447109,2769.2,2768.8,0.9039625]
["bitfinex","ETHUSD",1724564758140,1.13447109,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724564758855,1.13447109,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724564759137,1.13447109,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724564759937,1.13447109,2769.2,2768.9,3.61143]
["bitfinex","ETHUSD",1724564760262,1.13447109,2769.2,2768.9,4.69809904]
["bitfinex","ETHUSD",1724564761152,1.13447109,2769.2,2768.6,5.99675]
["bitfinex","ETHUSD",1724564761800,3.51627109,2769.2,2768.6,5.99675]
["bitfinex","ETHUSD",1724564761997,3.61128,2769.1,2768.6,5.99675]
["bitfinex","ETHUSD",1724564762348,4.74575109,2769.1,2768.6,5.99675]
["bitfinex","ETHUSD",1724564763354,4.74575109,2769.1,2768.4,2.3849]
["bitfinex","ETHUSD",1724564763355,3.6115,2769.0,2768.4,2.3849]
["bitfinex","ETHUSD",1724564763642,3.61168,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724564764034,3.51627109,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724564764230,4.74596109,2769.0,2768.4,3.61217]
["bitfinex","ETHUSD",1724564764427,4.74596109,2769.0,2768.5,5.9969]
["bitfinex","ETHUSD",1724564764633,3.61149,2769.0,2768.5,5.9969]
["bitfinex","ETHUSD",1724564765492,4.74596109,2769.0,2768.5,5.9969]
["bitfinex","ETHUSD",1724564765847,4.74596109,2769.0,2768.5,2.3849]
["bitfinex","ETHUSD",1724564768865,4.74596109,2769.0,2768.4,4.87085035]
["bitfinex","ETHUSD",1724564769046,4.74596109,2769.0,2768.4,8.48296035]
["bitfinex","ETHUSD",1724564769363,7.22796109,2769.0,2768.4,8.48296035]
["bitfinex","ETHUSD",1724564769659,7.22796109,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724564769862,8.5753664,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724564770047,8.5753664,2769.0,2768.4,8.48296035]
["bitfinex","ETHUSD",1724564770913,1.13447109,2769.0,2768.7,2.4791]
["bitfinex","ETHUSD",1724564771116,1.13447109,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724564771338,1.13447109,2769.1,2768.7,2.4791]
["bitfinex","ETHUSD",1724564771339,1.13447109,2769.3,2769.0,1.25877035]
["bitfinex","ETHUSD",1724564771592,1.13447109,2769.3,2769.0,1.74580139]
["bitfinex","ETHUSD",1724564772255,1.13447109,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1724564772663,1.13447109,2769.4,2769.1,3.61128]
["bitfinex","ETHUSD",1724564773156,1.13447109,2769.4,2769.0,5.35719139]
["bitfinex","ETHUSD",1724564774160,1.13447109,2769.3,2769.0,0.48703104]
["bitfinex","ETHUSD",1724564774453,1.13447109,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1724564774660,1.51278145,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1724564774661,1.13447109,2769.2,2768.9,3.61144]
["bitfinex","ETHUSD",1724564776579,5.12367145,2769.4,2768.3,0.56494392]
["bitfinex","ETHUSD",1724564776580,3.61171,2768.8,2768.3,0.56494392]
["bitfinex","ETHUSD",1724564776784,1.13515273,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724564777375,1.13515273,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1724564777628,1.13515273,2768.6,2768.1,4.87124035]
["bitfinex","ETHUSD",1724564778250,1.13515273,2768.6,2768.1,8.48374035]
["bitfinex","ETHUSD",1724564778567,1.13515273,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724564780388,1.13515273,2768.7,2768.3,4.87101035]
["bitfinex","ETHUSD",1724564782151,1.13515273,2768.6,2768.3,3.61224]
["bitfinex","ETHUSD",1724564783047,1.13515273,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724564784293,3.57185273,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724564787868,1.13515273,2768.8,2768.3,8.48325035]
["bitfinex","ETHUSD",1724564788478,1.13515273,2768.8,2768.3,4.87101035]
["bitfinex","ETHUSD",1724564789552,1.13515273,2768.8,2768.3,7.25841035]
["bitfinex","ETHUSD",1724564790273,1.13515273,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724564790476,1.51353698,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724564790477,1.13515273,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1724564790674,1.13515273,2768.9,2768.5,4.87080035]
["bitfinex","ETHUSD",1724564790875,1.13515273,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1724564791075,1.13515273,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1724564794499,1.13515273,2769.1,2768.7,1.25877035]
["bitfinex","ETHUSD",1724564794810,1.13515273,2769.1,2768.7,4.87055035]
["bitfinex","ETHUSD",1724564797477,1.13515273,2769.0,2768.7,4.87055035]
["bitfinex","ETHUSD",1724564797654,1.13515273,2769.0,2768.7,6.03010939]
["bitfinex","ETHUSD",1724564798306,1.13515273,2769.1,2768.7,6.03010939]
["bitfinex","ETHUSD",1724564798461,1.13515273,2769.0,2768.7,6.03010939]
["bitfinex","ETHUSD",1724564798804,1.13515273,2769.0,2768.7,2.41832939]
["bitfinex","ETHUSD",1724564799101,1.13515273,2769.1,2768.7,1.25877035]
["bitfinex","ETHUSD",1724564800702,1.13515273,2769.1,2768.7,4.87049035]
["bitfinex","ETHUSD",1724564800905,1.13515273,2769.1,2768.8,3.61165]
["bitfinex","ETHUSD",1724564801308,0.06294388,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724564801309,1.19809661,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724564805759,1.19809661,2769.2,2768.8,7.22322]
["bitfinex","ETHUSD",1724564805923,1.19809661,2769.2,2768.9,2.3825]
["bitfinex","ETHUSD",1724564806455,1.19809661,2769.2,2768.9,4.72771939]
["bitfinex","ETHUSD",1724564806760,1.13515273,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724564807075,1.51353698,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724564807076,1.13515273,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724564807367,1.13515273,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724564807665,1.13515273,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724564807861,1.13515273,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724564810467,1.13515273,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724564810668,1.13515273,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1724564810955,1.13515273,2769.8,2769.5,3.6107]
["bitfinex","ETHUSD",1724564812056,1.13515273,2769.8,2769.3,9.20584939]
["bitfinex","ETHUSD",1724564812261,1.13515273,2769.8,2769.3,5.59490939]
["bitfinex","ETHUSD",1724564812426,1.13515273,2769.8,2769.3,9.20585939]
["bitfinex","ETHUSD",1724564812632,1.13515273,2769.8,2769.3,9.20583939]
["bitfinex","ETHUSD",1724564813409,1.13515273,2769.8,2769.3,5.59490939]
["bitfinex","ETHUSD",1724564813623,1.13515273,2769.8,2769.3,9.20583939]
["bitfinex","ETHUSD",1724564814061,1.13515273,2769.8,2769.3,5.59490939]
["bitfinex","ETHUSD",1724564814254,1.13515273,2769.8,2769.3,9.20581939]
["bitfinex","ETHUSD",1724564814567,1.13515273,2770.0,2769.6,5.99305]
["bitfinex","ETHUSD",1724564815018,4.74515273,2770.1,2769.6,5.99305]
["bitfinex","ETHUSD",1724564820017,3.61,2770.1,2769.6,5.99305]
["bitfinex","ETHUSD",1724564822165,4.74515273,2770.1,2769.6,5.99305]
["bitfinex","ETHUSD",1724564822469,3.61,2770.1,2769.6,5.99305]
["bitfinex","ETHUSD",1724564828871,1.25877035,2769.8,2769.4,2.3579]
["bitfinex","ETHUSD",1724564829074,1.25877035,2769.8,2769.0,3.61133]
["bitfinex","ETHUSD",1724564829075,3.61064,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724564829236,3.61064,2769.6,2769.0,2.3579]
["bitfinex","ETHUSD",1724564829237,1.25877035,2769.6,2769.0,2.3579]
["bitfinex","ETHUSD",1724564829424,1.25877035,2769.6,2768.8,13.30949]
["bitfinex","ETHUSD",1724564829425,2.4742,2769.3,2768.8,13.30949]
["bitfinex","ETHUSD",1724564829772,2.4742,2769.3,2768.8,5.96949]
["bitfinex","ETHUSD",1724564829923,2.4742,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724564831528,3.60935273,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724564831967,7.22040273,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724564832120,8.25578014,2769.3,2768.6,5.96975]
["bitfinex","ETHUSD",1724564832322,3.61137,2769.1,2768.6,2.3579]
["bitfinex","ETHUSD",1724564832721,4.74652273,2769.1,2768.6,2.3579]
["bitfinex","ETHUSD",1724564833168,3.61137,2769.1,2768.6,5.96982]
["bitfinex","ETHUSD",1724564833385,2.4742,2768.9,2768.3,5.97017]
["bitfinex","ETHUSD",1724564834227,6.08583,2768.9,2768.3,5.97017]
["bitfinex","ETHUSD",1724564835459,6.08583,2768.9,2768.3,2.3579]
["bitfinex","ETHUSD",1724564835772,6.08583,2768.9,2768.3,5.9702]
["bitfinex","ETHUSD",1724564835968,3.61167,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1724564836130,3.61167,2768.8,2768.2,7.22474]
["bitfinex","ETHUSD",1724564836678,3.61167,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1724564836830,3.61201,2768.6,2768.1,2.2789]
["bitfinex","ETHUSD",1724564837032,3.6118,2768.7,2768.1,2.2789]
["bitfinex","ETHUSD",1724564837376,7.27477732,2768.8,2767.9,1.25877035]
["bitfinex","ETHUSD",1724564837377,2.2894,2768.5,2767.9,4.87158035]
["bitfinex","ETHUSD",1724564837541,2.2894,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1724564837881,5.90147,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1724564838530,3.6122,2768.4,2767.8,7.15058035]
["bitfinex","ETHUSD",1724564840173,3.6122,2768.4,2767.8,7.15055035]
["bitfinex","ETHUSD",1724564843171,7.22449,2768.4,2767.8,7.15055035]
["bitfinex","ETHUSD",1724564843438,7.22449,2768.4,2767.6,3.61318]
["bitfinex","ETHUSD",1724564843439,4.87097035,2768.4,2767.6,5.89205]
["bitfinex","ETHUSD",1724564843573,3.61247,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1724564843772,3.61247,2768.2,2767.6,7.2263]
["bitfinex","ETHUSD",1724564844186,3.61247,2768.2,2767.6,4.87192035]
["bitfinex","ETHUSD",1724564846493,2.2894,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724564846938,2.2894,2768.3,2767.6,4.87192035]
["bitfinex","ETHUSD",1724564846939,5.9018,2768.3,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564847148,2.2894,2768.3,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564848245,3.67545633,2768.2,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564848564,7.22505,2768.2,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564848874,3.61249,2768.2,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564849084,7.22505,2768.2,2767.6,4.87189035]
["bitfinex","ETHUSD",1724564849932,7.22505,2768.2,2767.2,5.89261]
["bitfinex","ETHUSD",1724564849933,3.61298,2767.8,2767.2,5.89261]
["bitfinex","ETHUSD",1724564850164,2.2894,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1724564850968,2.2894,2767.8,2767.3,4.87232035]
["bitfinex","ETHUSD",1724564851154,5.90214,2768.0,2767.4,8.86975586]
["bitfinex","ETHUSD",1724564851544,5.90214,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724564852295,5.90214,2768.0,2767.4,5.25627586]
["bitfinex","ETHUSD",1724564854160,5.90192,2768.2,2767.6,5.89206]
["bitfinex","ETHUSD",1724564854573,5.90192,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724564855379,5.90192,2768.2,2767.6,5.89212]
["bitfinex","ETHUSD",1724564855552,5.90192,2768.2,2767.6,7.13283662]
["bitfinex","ETHUSD",1724564857265,9.51446,2768.2,2767.6,7.13283662]
["bitfinex","ETHUSD",1724564857468,3.61262,2768.1,2767.6,7.13283662]
["bitfinex","ETHUSD",1724564857701,3.61262,2768.1,2767.6,1.24071662]
["bitfinex","ETHUSD",1724564858000,3.61262,2768.1,2767.5,4.87211035]
["bitfinex","ETHUSD",1724564860268,3.61287,2767.9,2767.4,0.56636283]
["bitfinex","ETHUSD",1724564860478,7.22584,2767.9,2767.4,0.56636283]
["bitfinex","ETHUSD",1724564861108,3.61298,2767.8,2767.4,0.56636283]
["bitfinex","ETHUSD",1724564862614,3.61298,2767.8,2767.4,1.33953615]
["bitfinex","ETHUSD",1724564863320,2.4522,2767.7,2767.4,0.56636283]
["bitfinex","ETHUSD",1724564866774,2.4522,2767.7,2767.3,4.87237035]
["bitfinex","ETHUSD",1724564867621,6.06541,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1724564867778,2.4522,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724564868276,2.4522,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724564868476,3.61318,2767.7,2767.0,1.25877035]
["bitfinex","ETHUSD",1724564868676,2.4522,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724564870177,2.4522,2767.6,2767.1,7.22762]
["bitfinex","ETHUSD",1724564870373,2.4522,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724564872408,3.61318,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724564872409,3.61318,2767.7,2767.1,6.39405704]
["bitfinex","ETHUSD",1724564872982,7.22639,2767.7,2767.1,4.10105704]
["bitfinex","ETHUSD",1724564873206,3.61318,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724564876433,7.22637,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724564876641,3.61318,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724564878314,3.61318,2767.7,2767.1,7.2276]
["bitfinex","ETHUSD",1724564878507,3.61318,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724564879254,3.61297,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1724564879436,5.92287,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1724564880528,5.92287,2767.8,2767.2,3.54247035]
["bitfinex","ETHUSD",1724564881280,5.92287,2767.8,2767.2,7.15615035]
["bitfinex","ETHUSD",1724564881420,5.92287,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724564882121,7.05802273,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724564882562,7.05802273,2767.8,2767.2,7.15622035]
["bitfinex","ETHUSD",1724564882767,3.61311,2767.7,2767.2,3.54247035]
["bitfinex","ETHUSD",1724564882971,4.74826273,2767.7,2767.2,3.54247035]
["bitfinex","ETHUSD",1724564883771,1.13515273,2767.7,2767.2,3.54247035]
["bitfinex","ETHUSD",1724564883930,1.13515273,2767.7,2767.2,7.15620035]
["bitfinex","ETHUSD",1724564884131,7.05802273,2767.8,2767.2,3.54247035]
["bitfinex","ETHUSD",1724564885167,7.05802273,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724564886122,4.74812273,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724564886316,1.13515273,2767.8,2767.6,1.25877035]
["bitfinex","ETHUSD",1724564886815,1.13515273,2768.0,2767.6,1.25877035]
["bitfinex","ETHUSD",1724564887167,1.13515273,2768.0,2767.7,2.2837]
["bitfinex","ETHUSD",1724564887534,2.64868971,2768.1,2767.7,5.89672]
["bitfinex","ETHUSD",1724564887739,1.13515273,2768.1,2767.7,5.89672]
["bitfinex","ETHUSD",1724564888352,1.13515273,2768.0,2767.6,4.87197035]
["bitfinex","ETHUSD",1724564889071,5.12601698,2768.2,2767.7,0.56518475]
["bitfinex","ETHUSD",1724564889072,1.13515273,2768.1,2767.7,0.56518475]
["bitfinex","ETHUSD",1724564889276,1.13515273,2768.0,2767.8,0.56518475]
["bitfinex","ETHUSD",1724564889427,1.13515273,2768.0,2767.9,0.56518475]
["bitfinex","ETHUSD",1724564891081,1.13515273,2768.0,2767.6,4.87197035]
["bitfinex","ETHUSD",1724564891367,1.13515273,2767.9,2767.7,0.56519658]
["bitfinex","ETHUSD",1724564891672,4.74812273,2767.8,2767.4,1.25877035]
["bitfinex","ETHUSD",1724564891896,3.61297,2767.8,2767.5,0.56524826]
["bitfinex","ETHUSD",1724564892169,4.74812273,2767.8,2767.6,0.56524826]
["bitfinex","ETHUSD",1724564892366,4.74812273,2767.8,2767.7,0.56524826]
["bitfinex","ETHUSD",1724564894142,4.64663288,2767.8,2767.7,0.56524826]
["bitfinex","ETHUSD",1724564894555,6.16016986,2767.8,2767.4,1.25877035]
["bitfinex","ETHUSD",1724564894883,5.12650698,2767.8,2767.5,0.56525591]
["bitfinex","ETHUSD",1724564895232,1.13537381,2767.7,2767.6,0.56525622]
["bitfinex","ETHUSD",1724564895667,1.51353698,2767.7,2767.2,4.87251035]
["bitfinex","ETHUSD",1724564895988,1.13533879,2767.6,2767.3,0.56528079]
["bitfinex","ETHUSD",1724564896143,1.13533879,2767.6,2767.4,0.56528079]
["bitfinex","ETHUSD",1724564896344,1.13533879,2767.6,2767.5,0.56528079]
["bitfinex","ETHUSD",1724564897788,1.13533879,2767.6,2767.2,4.87251035]
["bitfinex","ETHUSD",1724564898087,1.13533879,2767.6,2767.3,0.56527717]
["bitfinex","ETHUSD",1724564898386,1.13533879,2767.6,2767.4,0.56527717]
["bitfinex","ETHUSD",1724564898685,1.13533879,2767.6,2767.5,0.56527717]
["bitfinex","ETHUSD",1724564900945,7.52104698,2767.7,2767.2,1.25877035]
["bitfinex","ETHUSD",1724564901247,1.13530205,2767.5,2767.3,0.56529844]
["bitfinex","ETHUSD",1724564901658,1.13530205,2767.5,2767.4,0.56529844]
["bitfinex","ETHUSD",1724564902186,1.13530205,2767.6,2767.4,0.56529844]
["bitfinex","ETHUSD",1724564902363,1.13530205,2767.6,2767.5,0.56529844]
["bitfinex","ETHUSD",1724564902891,8.5259747,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724564903096,1.13533671,2767.3,2767.1,0.56532633]
["bitfinex","ETHUSD",1724564903300,1.13533671,2767.3,2767.2,0.56532633]
["bitfinex","ETHUSD",1724564904582,1.13533671,2767.3,2767.2,0.56533276]
["bitfinex","ETHUSD",1724564906194,1.13533671,2767.3,2767.2,0.56533224]
["bitfinex","ETHUSD",1724564907401,3.52973671,2767.3,2767.2,0.56533224]
["bitfinex","ETHUSD",1724564907710,8.55925604,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724564907917,3.52939341,2767.3,2766.9,1.82412154]
["bitfinex","ETHUSD",1724564908077,3.52939341,2767.3,2767.0,0.56535119]
["bitfinex","ETHUSD",1724564908280,3.52939341,2767.3,2767.1,0.56535119]
["bitfinex","ETHUSD",1724564908505,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564908680,3.52939341,2767.3,2767.0,0.56534902]
["bitfinex","ETHUSD",1724564908989,3.52939341,2767.3,2767.1,0.56534902]
["bitfinex","ETHUSD",1724564909168,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564909372,3.52939341,2767.3,2767.0,0.56534894]
["bitfinex","ETHUSD",1724564909572,3.52939341,2767.3,2767.1,0.56534894]
["bitfinex","ETHUSD",1724564909809,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564909989,3.52939341,2767.3,2767.0,0.56535549]
["bitfinex","ETHUSD",1724564910188,3.52939341,2767.3,2767.1,0.56535549]
["bitfinex","ETHUSD",1724564910388,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564910624,3.52939341,2767.3,2767.0,0.56535058]
["bitfinex","ETHUSD",1724564910774,3.52939341,2767.3,2767.1,0.56535058]
["bitfinex","ETHUSD",1724564910982,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564911180,3.52939341,2767.3,2767.0,0.56535772]
["bitfinex","ETHUSD",1724564911418,3.52939341,2767.3,2767.1,0.56535772]
["bitfinex","ETHUSD",1724564911720,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564911892,3.52939341,2767.3,2767.0,0.56535853]
["bitfinex","ETHUSD",1724564912108,3.52939341,2767.3,2767.1,0.56535853]
["bitfinex","ETHUSD",1724564912426,3.52939341,2767.3,2766.9,1.25877035]
["bitfinex","ETHUSD",1724564912598,3.52939341,2767.3,2767.0,0.56534729]
["bitfinex","ETHUSD",1724564912800,0.56617314,2767.2,2766.8,7.35346035]
["bitfinex","ETHUSD",1724564913035,3.52939341,2767.3,2766.9,0.56536249]
["bitfinex","ETHUSD",1724564913215,3.52939341,2767.3,2767.0,0.56536249]
["bitfinex","ETHUSD",1724564913529,3.52939341,2767.3,2766.8,4.87296035]
["bitfinex","ETHUSD",1724564913740,3.52939341,2767.3,2766.9,0.56536737]
["bitfinex","ETHUSD",1724564914054,3.52939341,2767.3,2767.0,0.56536737]
["bitfinex","ETHUSD",1724564914329,4.32482738,2767.3,2766.8,4.87296035]
["bitfinex","ETHUSD",1724564914848,4.32482738,2767.3,2766.9,0.56536676]
["bitfinex","ETHUSD",1724564915048,4.32482738,2767.3,2767.0,0.56536676]
["bitfinex","ETHUSD",1724564915252,3.61383,2767.2,2766.6,2.4805]
["bitfinex","ETHUSD",1724564915451,4.74900341,2767.1,2766.7,0.56541013]
["bitfinex","ETHUSD",1724564915649,4.74900341,2767.1,2766.6,3.73927035]
["bitfinex","ETHUSD",1724564915650,4.74900341,2767.1,2766.8,0.56541013]
["bitfinex","ETHUSD",1724564915947,4.74900341,2767.1,2766.6,3.73927035]
["bitfinex","ETHUSD",1724564916146,4.74900341,2767.1,2766.7,0.56541542]
["bitfinex","ETHUSD",1724564916345,4.74900341,2767.1,2766.8,0.56541542]
["bitfinex","ETHUSD",1724564916507,4.74900341,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564916708,4.74900341,2767.1,2766.7,0.56541826]
["bitfinex","ETHUSD",1724564916917,3.61401,2767.1,2766.8,0.56541826]
["bitfinex","ETHUSD",1724564917122,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564917625,3.61401,2767.1,2766.7,0.56540937]
["bitfinex","ETHUSD",1724564917824,3.61401,2767.1,2766.8,0.56540937]
["bitfinex","ETHUSD",1724564918148,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564918354,3.61401,2767.1,2766.7,0.56541099]
["bitfinex","ETHUSD",1724564918560,3.61401,2767.1,2766.8,0.56541099]
["bitfinex","ETHUSD",1724564918846,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564919003,3.61401,2767.1,2766.7,0.56541109]
["bitfinex","ETHUSD",1724564919205,3.61401,2767.1,2766.8,0.56541109]
["bitfinex","ETHUSD",1724564919406,3.61401,2767.1,2766.9,0.56541109]
["bitfinex","ETHUSD",1724564919759,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564919911,3.61401,2767.1,2766.7,0.56540261]
["bitfinex","ETHUSD",1724564920114,3.61401,2767.1,2766.8,0.56540261]
["bitfinex","ETHUSD",1724564920311,3.61401,2767.1,2766.9,0.56540261]
["bitfinex","ETHUSD",1724564920552,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564921010,3.61401,2767.1,2766.7,0.56539231]
["bitfinex","ETHUSD",1724564921219,3.61401,2767.1,2766.8,0.56539231]
["bitfinex","ETHUSD",1724564921448,3.61401,2767.1,2766.9,0.56539231]
["bitfinex","ETHUSD",1724564921662,3.61401,2767.1,2767.0,0.56539231]
["bitfinex","ETHUSD",1724564923871,3.61401,2767.1,2767.0,0.56538312]
["bitfinex","ETHUSD",1724564924072,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564924276,3.61401,2767.1,2767.0,0.56538316]
["bitfinex","ETHUSD",1724564924440,4.68971334,2767.1,2767.0,0.56538316]
["bitfinex","ETHUSD",1724564925373,3.61401,2767.1,2767.0,0.56538316]
["bitfinex","ETHUSD",1724564926803,3.61401,2767.1,2766.6,4.87329035]
["bitfinex","ETHUSD",1724564926973,3.61401,2767.1,2766.7,0.56539543]
["bitfinex","ETHUSD",1724564927167,3.61401,2767.1,2766.8,1.82416578]
["bitfinex","ETHUSD",1724564927372,3.61401,2767.1,2766.9,0.56539543]
["bitfinex","ETHUSD",1724564927676,3.61401,2767.1,2767.0,0.56539543]
["bitfinex","ETHUSD",1724564929376,4.68971334,2767.1,2767.0,0.56539543]
["bitfinex","ETHUSD",1724564930115,4.68971334,2767.1,2767.0,0.56539039]
["bitfinex","ETHUSD",1724564933252,4.68971334,2767.1,2767.0,0.56538817]
["bitfinex","ETHUSD",1724564934190,10.79982334,2767.1,2767.0,0.56538817]
["bitfinex","ETHUSD",1724564934391,11.93481675,2767.1,2767.0,0.56538817]
["bitfinex","ETHUSD",1724564934600,3.61424,2766.9,2766.4,1.25877035]
["bitfinex","ETHUSD",1724564934829,3.61428,2766.8,2766.5,0.56542613]
["bitfinex","ETHUSD",1724564935042,3.61428,2766.8,2766.4,1.25877035]
["bitfinex","ETHUSD",1724564935043,3.61428,2766.8,2766.6,0.56542613]
["bitfinex","ETHUSD",1724564935303,3.61424,2766.9,2766.7,0.56542613]
["bitfinex","ETHUSD",1724564935528,3.61424,2766.9,2766.8,0.56542613]
["bitfinex","ETHUSD",1724564936325,3.61424,2766.9,2766.4,1.25877035]
["bitfinex","ETHUSD",1724564936326,3.61434,2766.8,2766.4,1.25877035]
["bitfinex","ETHUSD",1724564936594,3.61434,2766.8,2766.5,0.56542837]
["bitfinex","ETHUSD",1724564937261,3.61434,2766.8,2766.6,0.56542837]
["bitfinex","ETHUSD",1724564937509,3.61434,2766.8,2766.7,0.56542837]
["bitfinex","ETHUSD",1724564938705,4.19297683,2766.8,2766.7,0.56542837]
["bitfinex","ETHUSD",1724564939705,4.19297683,2766.8,2766.4,1.25877035]
["bitfinex","ETHUSD",1724564939855,3.61434,2766.8,2766.7,0.56546093]
["bitfinex","ETHUSD",1724564940609,1.13499341,2766.9,2766.7,0.56546093]
["bitfinex","ETHUSD",1724564940753,4.74914341,2766.9,2766.8,0.56546093]
["bitfinex","ETHUSD",1724564941960,4.74914341,2766.9,2766.8,0.56545543]
["bitfinex","ETHUSD",1724564942164,4.85145957,2766.9,2766.8,0.56545543]
["bitfinex","ETHUSD",1724564942392,3.61429,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724564942966,4.74895609,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724564943313,3.61429,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724564943716,4.74895609,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724564944920,1.13466609,2766.9,2766.6,3.61387035]
["bitfinex","ETHUSD",1724564945072,1.13466609,2767.1,2766.8,1.25877035]
["bitfinex","ETHUSD",1724564945269,1.13466609,2767.1,2766.6,3.61387035]
["bitfinex","ETHUSD",1724564945474,1.13466609,2767.0,2766.6,3.61387035]
["bitfinex","ETHUSD",1724564945790,2.55191369,2767.1,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564945993,1.13466609,2767.0,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564946601,1.13466609,2767.0,2766.6,7.56764651]
["bitfinex","ETHUSD",1724564946809,1.13466609,2767.0,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564947319,1.13466609,2767.0,2766.6,7.56764651]
["bitfinex","ETHUSD",1724564947517,1.13466609,2767.0,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564947878,1.13466609,2767.0,2766.6,7.56764651]
["bitfinex","ETHUSD",1724564948122,1.13466609,2767.0,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564949004,1.13466609,2767.0,2766.7,0.33924297]
["bitfinex","ETHUSD",1724564950390,1.13466609,2767.0,2766.6,7.22840035]
["bitfinex","ETHUSD",1724564950598,1.13466609,2767.0,2766.7,0.33923896]
["bitfinex","ETHUSD",1724564950925,1.13466609,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564951078,1.19764054,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564951278,1.19764054,2766.9,2766.6,1.59803162]
["bitfinex","ETHUSD",1724564951483,1.19764054,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564951709,1.13466609,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564954109,1.13466609,2766.9,2766.7,0.33925255]
["bitfinex","ETHUSD",1724564954316,1.13466609,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564954477,1.13466609,2766.9,2766.7,0.3392525]
["bitfinex","ETHUSD",1724564954677,1.13466609,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564955695,1.13466609,2766.9,2766.4,7.22858035]
["bitfinex","ETHUSD",1724564956285,1.13466609,2766.9,2766.4,10.84330035]
["bitfinex","ETHUSD",1724564956687,1.13466609,2766.9,2766.4,7.22858035]
["bitfinex","ETHUSD",1724564956899,1.13466609,2766.9,2766.4,10.84331035]
["bitfinex","ETHUSD",1724564957528,1.13466609,2766.9,2766.4,11.38611478]
["bitfinex","ETHUSD",1724564957692,1.13466609,2766.9,2766.4,10.84331035]
["bitfinex","ETHUSD",1724564958095,1.13466609,2766.9,2766.4,11.38611478]
["bitfinex","ETHUSD",1724564958296,1.13466609,2766.9,2766.4,10.84331035]
["bitfinex","ETHUSD",1724564958735,1.13466609,2766.9,2766.4,11.38611478]
["bitfinex","ETHUSD",1724564958945,1.13466609,2766.9,2766.4,10.84331035]
["bitfinex","ETHUSD",1724564959146,1.13466609,2766.9,2766.4,7.22858035]
["bitfinex","ETHUSD",1724564959304,1.13466609,2766.9,2766.4,7.77138478]
["bitfinex","ETHUSD",1724564959500,1.13466609,2766.8,2766.4,4.87348035]
["bitfinex","ETHUSD",1724564960118,1.51378228,2766.9,2766.4,4.87348035]
["bitfinex","ETHUSD",1724564960119,1.13466609,2766.7,2766.4,4.87348035]
["bitfinex","ETHUSD",1724564960773,1.13466609,2766.8,2766.4,4.87348035]
["bitfinex","ETHUSD",1724564961772,1.13466609,2766.8,2766.3,0.54283162]
["bitfinex","ETHUSD",1724564961773,3.6148,2766.4,2766.3,0.54283162]
["bitfinex","ETHUSD",1724564961934,1.88948765,2766.4,2765.9,7.09497863]
["bitfinex","ETHUSD",1724564962120,1.51529059,2766.3,2766.0,1.25877035]
["bitfinex","ETHUSD",1724564962322,1.51529059,2766.6,2766.3,5.96136]
["bitfinex","ETHUSD",1724564962523,1.13636604,2766.6,2766.3,2.3465]
["bitfinex","ETHUSD",1724564963348,1.13636604,2766.7,2766.3,2.3465]
["bitfinex","ETHUSD",1724564963563,4.75079604,2766.7,2766.3,2.3465]
["bitfinex","ETHUSD",1724564964039,1.13636604,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1724564964382,4.75079604,2766.7,2766.3,2.34544816]
["bitfinex","ETHUSD",1724564965969,1.13636604,2766.7,2766.3,2.34544816]
["bitfinex","ETHUSD",1724564970394,1.13636604,2766.7,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564970689,5.50793727,2767.0,2766.6,1.25877035]
["bitfinex","ETHUSD",1724564970690,1.13636604,2766.9,2766.6,7.21981035]
["bitfinex","ETHUSD",1724564970884,3.03021331,2767.0,2766.6,7.21981035]
["bitfinex","ETHUSD",1724564971107,3.03021331,2767.0,2766.6,7.16981035]
["bitfinex","ETHUSD",1724564971275,1.13636604,2766.9,2766.6,7.16981035]
["bitfinex","ETHUSD",1724564971473,1.13636604,2766.9,2766.6,3.55527035]
["bitfinex","ETHUSD",1724564973176,1.13636604,2766.9,2766.6,2.3465]
["bitfinex","ETHUSD",1724564973377,1.7629347,2766.9,2766.4,7.21998035]
["bitfinex","ETHUSD",1724564974611,7.6730047,2766.9,2766.4,7.21998035]
["bitfinex","ETHUSD",1724564976909,1.13636604,2766.8,2766.4,7.21998035]
["bitfinex","ETHUSD",1724564977110,1.13636604,2766.7,2766.4,7.21998035]
["bitfinex","ETHUSD",1724564977463,1.13636604,2766.8,2766.2,6.0702]
["bitfinex","ETHUSD",1724564977662,1.13636604,2766.6,2766.2,7.32897035]
["bitfinex","ETHUSD",1724564978967,4.75084604,2766.7,2766.2,2.4552]
["bitfinex","ETHUSD",1724564979182,1.13636604,2766.6,2766.2,3.71397035]
["bitfinex","ETHUSD",1724564979511,4.75084604,2766.7,2766.2,3.71397035]
["bitfinex","ETHUSD",1724564982113,1.13636604,2766.6,2766.2,7.32903035]
["bitfinex","ETHUSD",1724564983068,4.75084604,2766.7,2766.2,7.32903035]
["bitfinex","ETHUSD",1724564983269,2.71691019,2766.7,2766.2,10.94409035]
["bitfinex","ETHUSD",1724564985927,2.71691019,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724564986882,2.71691019,2766.7,2766.2,7.32903035]
["bitfinex","ETHUSD",1724564986883,6.33133019,2766.7,2766.2,3.71397035]
["bitfinex","ETHUSD",1724564987088,1.13636604,2766.5,2766.2,6.07025]
["bitfinex","ETHUSD",1724564987410,1.92102812,2766.5,2766.2,6.07025]
["bitfinex","ETHUSD",1724564987623,1.13636604,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724564989849,1.13636604,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724564990475,1.13636604,2766.5,2766.0,2.4552]
["bitfinex","ETHUSD",1724564990671,4.75118604,2766.4,2766.0,2.4552]
["bitfinex","ETHUSD",1724564990877,0.86416766,2766.3,2766.0,2.4552]
["bitfinex","ETHUSD",1724564993012,0.86416766,2766.3,2765.9,4.87414035]
["bitfinex","ETHUSD",1724564993714,0.86416766,2766.3,2765.9,8.48951035]
["bitfinex","ETHUSD",1724564994120,0.86416766,2766.3,2765.9,4.87414035]
["bitfinex","ETHUSD",1724564994322,0.86416766,2766.3,2765.9,8.48952035]
["bitfinex","ETHUSD",1724564994631,7.12625604,2766.5,2765.9,8.48951035]
["bitfinex","ETHUSD",1724564995991,4.75105604,2766.5,2766.1,1.25877035]
["bitfinex","ETHUSD",1724564996190,5.12992059,2766.6,2766.2,2.4983]
["bitfinex","ETHUSD",1724564996191,1.13636604,2766.6,2766.2,2.4983]
["bitfinex","ETHUSD",1724564996518,1.92101812,2766.6,2766.2,6.11329]
["bitfinex","ETHUSD",1724564997534,1.13636604,2766.7,2766.3,1.25877035]
["bitfinex","ETHUSD",1724564997854,1.13636604,2766.6,2766.3,1.25877035]
["bitfinex","ETHUSD",1724564998405,1.13636604,2766.6,2766.4,0.90476643]
["bitfinex","ETHUSD",1724564998605,1.13636604,2766.6,2766.3,1.25877035]
["bitfinex","ETHUSD",1724564998852,1.13636604,2766.6,2766.4,0.90476765]
["bitfinex","ETHUSD",1724564999150,2.1244087,2766.6,2766.2,2.4983]
["bitfinex","ETHUSD",1724564999566,2.1244087,2766.6,2766.3,0.90477533]
["bitfinex","ETHUSD",1724564999743,2.1244087,2766.6,2766.4,0.90477533]
["bitfinex","ETHUSD",1724564999942,2.1244087,2766.6,2766.2,2.4983]
["bitfinex","ETHUSD",1724565000142,2.1244087,2766.6,2766.3,0.9047735]
["bitfinex","ETHUSD",1724565000458,2.1244087,2766.6,2766.4,0.9047735]
["bitfinex","ETHUSD",1724565000610,2.1244087,2766.6,2766.2,2.4983]
["bitfinex","ETHUSD",1724565000807,5.7389687,2766.6,2766.3,0.90475832]
["bitfinex","ETHUSD",1724565001070,0.72542593,2766.5,2766.4,0.90475832]
["bitfinex","ETHUSD",1724565001968,0.72542593,2766.5,2766.2,2.4983]
["bitfinex","ETHUSD",1724565002277,0.72542593,2766.5,2766.3,0.90478517]
["bitfinex","ETHUSD",1724565002569,0.72542593,2766.5,2766.2,2.4983]
["bitfinex","ETHUSD",1724565005772,0.72542593,2766.5,2766.1,4.87386035]
["bitfinex","ETHUSD",1724565007272,5.7389687,2766.6,2766.1,4.87386035]
["bitfinex","ETHUSD",1724565009447,5.7389687,2766.6,2766.1,8.48898035]
["bitfinex","ETHUSD",1724565009731,5.7389687,2766.6,2766.1,4.87386035]
["bitfinex","ETHUSD",1724565010522,1.13636604,2766.6,2766.4,2.2693]
["bitfinex","ETHUSD",1724565010728,1.13636604,2766.7,2766.4,2.2693]
["bitfinex","ETHUSD",1724565014253,4.75078604,2766.7,2766.4,2.2693]
["bitfinex","ETHUSD",1724565014450,1.13636604,2766.6,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565016107,5.92814377,2766.7,2766.4,0.33928055]
["bitfinex","ETHUSD",1724565016264,5.92814377,2766.7,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565016448,1.13636604,2766.6,2766.4,0.3392814]
["bitfinex","ETHUSD",1724565016759,5.92814377,2766.7,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565016942,1.13636604,2766.6,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565017886,2.31371377,2766.7,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565019049,1.13636604,2766.6,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565020266,0.74434144,2766.5,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565021106,1.88070748,2766.5,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565022371,1.88070748,2766.5,2766.0,2.3536]
["bitfinex","ETHUSD",1724565022667,7.22976,2766.4,2766.0,2.3536]
["bitfinex","ETHUSD",1724565023077,4.75123604,2766.4,2766.0,2.3536]
["bitfinex","ETHUSD",1724565023812,3.61487,2766.4,2766.0,2.3536]
["bitfinex","ETHUSD",1724565026388,4.75123604,2766.4,2766.0,2.3536]
["bitfinex","ETHUSD",1724565026786,1.13636604,2766.4,2766.0,2.3536]
["bitfinex","ETHUSD",1724565027920,1.13636604,2766.4,2766.0,5.96892]
["bitfinex","ETHUSD",1724565028887,1.13636604,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724565031634,1.13636604,2766.4,2766.0,4.15820117]
["bitfinex","ETHUSD",1724565032544,1.13636604,2766.4,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565032749,1.13636604,2766.4,2766.1,1.80165152]
["bitfinex","ETHUSD",1724565034533,1.13636604,2766.4,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565034735,1.13636604,2766.4,2766.1,1.80164845]
["bitfinex","ETHUSD",1724565036308,8.15389085,2766.4,2766.0,0.5428781]
["bitfinex","ETHUSD",1724565037655,8.15389085,2766.4,2765.9,6.759557]
["bitfinex","ETHUSD",1724565037823,8.15389085,2766.4,2766.0,1.7997927]
["bitfinex","ETHUSD",1724565038021,8.15389085,2766.4,2766.0,0.54288281]
["bitfinex","ETHUSD",1724565040655,4.53909085,2766.4,2766.0,0.54288281]
["bitfinex","ETHUSD",1724565041527,4.53909085,2766.4,2766.1,0.54288281]
["bitfinex","ETHUSD",1724565041729,4.53909085,2766.4,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565041928,2.25963203,2766.5,2766.3,4.87370035]
["bitfinex","ETHUSD",1724565041929,1.13636604,2766.5,2766.3,4.87370035]
["bitfinex","ETHUSD",1724565042112,1.13636604,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724565042463,1.13636604,2766.7,2766.5,1.25877035]
["bitfinex","ETHUSD",1724565044616,1.13636604,2766.7,2766.3,0.54282324]
["bitfinex","ETHUSD",1724565044860,1.13636604,2766.6,2766.2,1.80160912]
["bitfinex","ETHUSD",1724565045216,2.3584377,2766.6,2766.2,1.80160912]
["bitfinex","ETHUSD",1724565045559,5.9729777,2766.6,2766.2,1.80160912]
["bitfinex","ETHUSD",1724565047887,5.9729777,2766.6,2766.2,1.80161976]
["bitfinex","ETHUSD",1724565048093,2.3584377,2766.6,2766.3,2.3499]
["bitfinex","ETHUSD",1724565048224,1.13636604,2766.7,2766.4,1.25877035]
["bitfinex","ETHUSD",1724565048820,1.13636604,2766.7,2766.6,1.25877035]
["bitfinex","ETHUSD",1724565049015,1.13636604,2766.8,2766.6,3.60867035]
["bitfinex","ETHUSD",1724565049933,2.32003095,2766.8,2766.6,3.60867035]
["bitfinex","ETHUSD",1724565050131,2.32003095,2766.8,2766.6,1.25877035]
["bitfinex","ETHUSD",1724565050432,2.32003095,2766.8,2766.4,3.60867035]
["bitfinex","ETHUSD",1724565050433,1.13636604,2766.7,2766.4,3.60867035]
["bitfinex","ETHUSD",1724565050630,4.75088604,2766.7,2766.2,0.54284591]
["bitfinex","ETHUSD",1724565050817,4.75088604,2766.7,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565051018,4.60368415,2766.6,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565051249,4.60368415,2766.6,2766.2,1.80161178]
["bitfinex","ETHUSD",1724565051424,5.74005019,2766.6,2766.2,1.80161178]
["bitfinex","ETHUSD",1724565051623,5.74005019,2766.6,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565054664,4.75097604,2766.6,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565056778,3.61474,2766.5,2766.1,0.54286404]
["bitfinex","ETHUSD",1724565056940,1.13636604,2766.5,2766.0,1.80163439]
["bitfinex","ETHUSD",1724565057537,1.13636604,2766.5,2766.0,1.80164661]
["bitfinex","ETHUSD",1724565057857,1.7629927,2766.5,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565058237,3.61483,2766.4,2766.0,1.80164814]
["bitfinex","ETHUSD",1724565058652,3.61483,2766.4,2766.0,0.54287779]
["bitfinex","ETHUSD",1724565058841,6.03833,2766.4,2766.0,1.80164814]
["bitfinex","ETHUSD",1724565060687,6.03833,2766.4,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565060886,6.03833,2766.4,2766.0,1.80165136]
["bitfinex","ETHUSD",1724565061175,7.33145133,2766.4,2766.0,1.80165136]
["bitfinex","ETHUSD",1724565062785,7.33145133,2766.4,2766.1,0.56549818]
["bitfinex","ETHUSD",1724565062949,7.33145133,2766.4,2766.2,0.56549818]
["bitfinex","ETHUSD",1724565063135,7.33145133,2766.4,2765.8,6.2563274]
["bitfinex","ETHUSD",1724565063136,8.46781737,2766.4,2765.8,3.14411867]
["bitfinex","ETHUSD",1724565063334,8.46781737,2766.4,2765.9,0.54291206]
["bitfinex","ETHUSD",1724565063335,0.9983108,2766.3,2765.9,0.54291206]
["bitfinex","ETHUSD",1724565063776,0.9983108,2766.3,2765.9,4.15828206]
["bitfinex","ETHUSD",1724565064198,4.85298737,2766.4,2765.9,4.15828206]
["bitfinex","ETHUSD",1724565064694,4.85298737,2766.4,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565064992,1.13636604,2766.1,2765.7,4.87439035]
["bitfinex","ETHUSD",1724565065356,4.75146604,2766.2,2765.7,4.87439035]
["bitfinex","ETHUSD",1724565065534,1.13636604,2766.1,2765.7,4.87439035]
["bitfinex","ETHUSD",1724565066093,4.75146604,2766.2,2765.7,4.87439035]
["bitfinex","ETHUSD",1724565067753,8.36662604,2766.2,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565067969,1.23054166,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565068351,4.84575166,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565069492,1.23054166,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565070380,3.61521,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565070976,3.61534,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724565071177,6.03884,2766.0,2765.5,4.87466035]
["bitfinex","ETHUSD",1724565074272,6.03884,2766.0,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565076272,3.6151,2766.2,2765.9,1.25877035]
["bitfinex","ETHUSD",1724565076467,4.24807434,2766.2,2765.9,1.25877035]
["bitfinex","ETHUSD",1724565077213,7.86321434,2766.2,2765.9,1.25877035]
["bitfinex","ETHUSD",1724565077415,3.61521,2766.1,2765.9,1.25877035]
["bitfinex","ETHUSD",1724565078099,4.24807434,2766.2,2765.9,1.25877035]
["bitfinex","ETHUSD",1724565079318,4.24807434,2766.2,2765.7,7.19348035]
["bitfinex","ETHUSD",1724565079479,7.86323434,2766.2,2765.7,3.57777035]
["bitfinex","ETHUSD",1724565079688,0.89996004,2766.1,2765.7,3.57777035]
["bitfinex","ETHUSD",1724565079916,4.51517004,2766.1,2765.7,3.57777035]
["bitfinex","ETHUSD",1724565081520,4.51517004,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565082621,7.00557004,2766.1,2765.7,1.25877035]
["bitfinex","ETHUSD",1724565083737,3.61535,2766.0,2765.5,7.19364035]
["bitfinex","ETHUSD",1724565087728,1.12537844,2766.0,2765.5,2.319]
["bitfinex","ETHUSD",1724565087937,3.61571,2765.8,2765.2,5.93536]
["bitfinex","ETHUSD",1724565088122,3.61568,2765.8,2765.2,5.93536]
["bitfinex","ETHUSD",1724565088336,7.23136,2765.8,2765.2,2.319]
["bitfinex","ETHUSD",1724565088538,7.23139,2765.8,2765.3,1.25877035]
["bitfinex","ETHUSD",1724565088725,4.4524556,2765.8,2765.3,1.25877035]
["bitfinex","ETHUSD",1724565090253,4.4524556,2765.8,2765.2,2.319]
["bitfinex","ETHUSD",1724565090439,3.61568,2765.8,2765.4,1.25877035]
["bitfinex","ETHUSD",1724565092092,3.61541,2766.0,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565092397,15.60201608,2766.1,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565092398,14.46565004,2766.1,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565092555,1.56020161,2766.0,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565095389,5.17553161,2766.0,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565097177,1.56020161,2766.0,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565097382,3.61529,2766.1,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565097685,3.61529,2766.1,2765.7,2.3708]
["bitfinex","ETHUSD",1724565098182,7.23059,2766.1,2765.7,2.3708]
["bitfinex","ETHUSD",1724565098480,3.61536,2766.0,2765.6,1.25877035]
["bitfinex","ETHUSD",1724565098711,3.61536,2766.0,2765.5,5.98677]
["bitfinex","ETHUSD",1724565101182,4.75172604,2766.0,2765.5,5.98677]
["bitfinex","ETHUSD",1724565102843,4.75172604,2766.0,2765.5,2.3708]
["bitfinex","ETHUSD",1724565103383,2.7146469,2766.1,2765.7,2.3708]
["bitfinex","ETHUSD",1724565103548,1.19935631,2766.1,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565103751,1.832321,2766.1,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565103954,0.69595496,2766.1,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565104186,1.832321,2766.1,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565105186,0.06299027,2766.1,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565105370,1.13636604,2766.2,2765.9,2.3708]
["bitfinex","ETHUSD",1724565105576,1.13636604,2766.2,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565105885,1.13636604,2766.3,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565106848,4.75130604,2766.3,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565107099,1.13636604,2766.2,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565107256,1.13636604,2766.2,2765.9,2.3708]
["bitfinex","ETHUSD",1724565111754,1.13636604,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724565111948,1.13636604,2766.3,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565112193,8.59636604,2766.4,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565113160,1.13636604,2766.4,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565114378,1.13636604,2766.5,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565114915,1.13636604,2766.4,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565115705,1.13636604,2766.5,2766.2,3.62957035]
["bitfinex","ETHUSD",1724565118323,1.13636604,2766.6,2766.2,4.71556138]
["bitfinex","ETHUSD",1724565118626,1.13636604,2766.6,2766.2,8.33062138]
["bitfinex","ETHUSD",1724565118925,1.13636604,2766.7,2766.2,8.33062138]
["bitfinex","ETHUSD",1724565119225,1.13636604,2766.7,2766.2,8.33055138]
["bitfinex","ETHUSD",1724565119781,4.75079604,2766.7,2766.2,7.07178103]
["bitfinex","ETHUSD",1724565120016,4.75079604,2766.7,2766.2,7.24456035]
["bitfinex","ETHUSD",1724565120521,4.75091604,2766.6,2766.2,2.3708]
["bitfinex","ETHUSD",1724565120727,1.13636604,2766.5,2766.2,2.3708]
["bitfinex","ETHUSD",1724565121020,4.75091604,2766.6,2766.2,2.3708]
["bitfinex","ETHUSD",1724565122648,4.75091604,2766.6,2766.2,3.27559883]
["bitfinex","ETHUSD",1724565123161,4.75091604,2766.6,2766.2,3.27560472]
["bitfinex","ETHUSD",1724565123319,4.75091604,2766.6,2766.2,2.3708]
["bitfinex","ETHUSD",1724565123519,4.75091604,2766.6,2766.3,0.56550248]
["bitfinex","ETHUSD",1724565123715,5.6157467,2766.6,2766.2,0.90480398]
["bitfinex","ETHUSD",1724565124537,4.75091604,2766.6,2766.2,0.90480398]
["bitfinex","ETHUSD",1724565124742,4.75091604,2766.6,2766.2,0.90478908]
["bitfinex","ETHUSD",1724565124743,3.61455,2766.6,2766.2,0.90478908]
["bitfinex","ETHUSD",1724565124937,4.75091604,2766.6,2766.2,0.90478801]
["bitfinex","ETHUSD",1724565125245,3.61455,2766.6,2766.2,0.90478801]
["bitfinex","ETHUSD",1724565125667,4.75091604,2766.6,2766.2,0.90478801]
["bitfinex","ETHUSD",1724565126021,3.61455,2766.6,2766.2,0.90478801]
["bitfinex","ETHUSD",1724565127075,1.13636604,2766.8,2766.4,1.25877035]
["bitfinex","ETHUSD",1724565127271,1.13636604,2766.9,2766.7,3.61435]
["bitfinex","ETHUSD",1724565127419,1.13636604,2767.0,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565127619,1.68674292,2767.1,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565129368,1.13636604,2767.1,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565130131,8.36402604,2767.2,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565131368,1.13636604,2767.2,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565131683,4.75007604,2767.3,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565131977,3.61377,2767.2,2766.8,3.56307035]
["bitfinex","ETHUSD",1724565132427,4.75013604,2767.2,2766.8,2.3043]
["bitfinex","ETHUSD",1724565133498,8.36400604,2767.2,2766.8,2.3043]
["bitfinex","ETHUSD",1724565133702,4.75013604,2767.2,2766.8,2.3043]
["bitfinex","ETHUSD",1724565134096,8.36397604,2767.2,2766.8,2.3043]
["bitfinex","ETHUSD",1724565134414,8.36397604,2767.2,2766.6,7.17753035]
["bitfinex","ETHUSD",1724565135119,3.61394,2767.1,2766.6,7.17753035]
["bitfinex","ETHUSD",1724565135887,3.61394,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565137222,3.61394,2767.1,2766.6,7.17759035]
["bitfinex","ETHUSD",1724565137518,3.61394,2767.1,2766.6,8.25682339]
["bitfinex","ETHUSD",1724565138412,3.61394,2767.1,2766.6,7.17759035]
["bitfinex","ETHUSD",1724565140703,3.61403,2767.0,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565141943,3.61394,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565142456,3.61403,2767.0,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565145738,3.61394,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565146355,7.22792,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565147114,3.61394,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565147318,7.22794,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565147558,7.29091294,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565148051,3.67693294,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565148256,3.61394,2767.1,2766.6,3.56307035]
["bitfinex","ETHUSD",1724565148471,3.61394,2767.1,2766.6,7.17760035]
["bitfinex","ETHUSD",1724565148755,3.61394,2767.1,2766.6,8.25681938]
["bitfinex","ETHUSD",1724565150437,1.13636604,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724565150659,1.13636604,2767.2,2766.9,2.2794]
["bitfinex","ETHUSD",1724565150860,4.75013604,2767.2,2766.9,2.2794]
["bitfinex","ETHUSD",1724565151158,3.6139,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565151463,4.75026604,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565151765,3.6139,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565152478,4.75026604,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565153138,3.6139,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565153354,4.75026604,2767.1,2766.7,2.2794]
["bitfinex","ETHUSD",1724565155488,1.13636604,2767.1,2767.0,1.25877035]
["bitfinex","ETHUSD",1724565155778,1.13636604,2767.2,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565155985,1.13636604,2767.3,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565157592,1.13636604,2767.2,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565157890,1.51529059,2767.4,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565157891,1.13636604,2767.3,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565158461,1.13636604,2767.2,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565158689,1.13636604,2767.3,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565159967,5.12870059,2767.5,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565159968,1.13636604,2767.4,2767.0,3.53817035]
["bitfinex","ETHUSD",1724565160807,1.13636604,2767.4,2767.1,2.396]
["bitfinex","ETHUSD",1724565160947,4.74977604,2767.5,2767.1,2.396]
["bitfinex","ETHUSD",1724565162466,4.74977604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565162791,1.51529059,2767.6,2767.4,1.25877035]
["bitfinex","ETHUSD",1724565162792,1.13636604,2767.6,2767.4,1.25877035]
["bitfinex","ETHUSD",1724565163198,1.51529059,2767.8,2767.4,4.87225035]
["bitfinex","ETHUSD",1724565163199,1.13636604,2767.7,2767.4,4.87225035]
["bitfinex","ETHUSD",1724565165101,1.13636604,2767.7,2767.4,1.25877035]
["bitfinex","ETHUSD",1724565165810,1.13636604,2767.7,2767.5,2.396]
["bitfinex","ETHUSD",1724565166151,1.13636604,2767.8,2767.5,2.396]
["bitfinex","ETHUSD",1724565168116,1.13636604,2767.7,2767.3,6.07514]
["bitfinex","ETHUSD",1724565168311,1.13636604,2767.6,2767.3,6.07514]
["bitfinex","ETHUSD",1724565168518,1.13636604,2767.7,2767.3,6.07514]
["bitfinex","ETHUSD",1724565169719,1.13636604,2767.7,2767.4,1.25877035]
["bitfinex","ETHUSD",1724565172264,1.13636604,2767.7,2767.3,6.07514]
["bitfinex","ETHUSD",1724565175448,1.13636604,2767.7,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565175649,1.13636604,2767.6,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565177271,4.74948604,2767.7,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565177643,1.13636604,2767.6,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565177965,4.74948604,2767.7,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565178173,1.13636604,2767.6,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565178427,4.74948604,2767.7,2767.2,4.87251035]
["bitfinex","ETHUSD",1724565180904,1.13636604,2767.7,2767.2,4.87246035]
["bitfinex","ETHUSD",1724565183057,3.61344,2767.5,2766.9,2.3793]
["bitfinex","ETHUSD",1724565183262,3.61344,2767.5,2767.3,2.3793]
["bitfinex","ETHUSD",1724565183984,4.74969604,2767.6,2767.3,2.3793]
["bitfinex","ETHUSD",1724565184113,1.13636604,2767.6,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565184315,1.13636604,2767.6,2767.3,0.56531364]
["bitfinex","ETHUSD",1724565184549,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565184757,1.13636604,2767.5,2767.3,0.56531642]
["bitfinex","ETHUSD",1724565184959,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565185127,4.74974604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565185453,4.74974604,2767.5,2767.3,0.56532928]
["bitfinex","ETHUSD",1724565185650,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565185885,1.13636604,2767.5,2767.3,0.56532592]
["bitfinex","ETHUSD",1724565186210,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565186407,1.13636604,2767.5,2767.3,0.56532721]
["bitfinex","ETHUSD",1724565186640,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565192550,1.13636604,2767.5,2767.3,0.9044992]
["bitfinex","ETHUSD",1724565192876,1.13636604,2767.5,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565193420,1.13636604,2767.5,2767.3,0.90448832]
["bitfinex","ETHUSD",1724565193565,1.13636604,2767.5,2767.2,4.87249035]
["bitfinex","ETHUSD",1724565193933,1.51529059,2767.6,2767.2,4.87249035]
["bitfinex","ETHUSD",1724565193934,1.13636604,2767.4,2767.2,4.87249035]
["bitfinex","ETHUSD",1724565196283,1.13636604,2767.5,2767.3,0.90448594]
["bitfinex","ETHUSD",1724565196596,1.13636604,2767.4,2767.2,4.87249035]
["bitfinex","ETHUSD",1724565198151,1.13636604,2767.4,2767.0,4.87267035]
["bitfinex","ETHUSD",1724565198348,1.13636604,2767.4,2767.1,4.51839649]
["bitfinex","ETHUSD",1724565198553,1.13636604,2767.4,2767.2,0.90451649]
["bitfinex","ETHUSD",1724565198753,1.13636604,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724565198953,1.13636604,2767.4,2767.2,0.90452]
["bitfinex","ETHUSD",1724565199197,1.13636604,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724565199382,1.13636604,2767.4,2767.2,0.90450866]
["bitfinex","ETHUSD",1724565199584,1.13636604,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565199907,1.13636604,2767.3,2767.2,0.90451509]
["bitfinex","ETHUSD",1724565200659,1.13636604,2767.4,2767.2,0.90451509]
["bitfinex","ETHUSD",1724565200864,1.13636604,2767.4,2767.3,0.90450203]
["bitfinex","ETHUSD",1724565201062,1.13636604,2767.4,2767.3,0.90450148]
["bitfinex","ETHUSD",1724565201291,3.90929059,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724565201460,1.13525811,2767.3,2767.2,0.90450668]
["bitfinex","ETHUSD",1724565202360,1.13525811,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565202595,1.13525811,2767.3,2767.2,0.90450626]
["bitfinex","ETHUSD",1724565205195,1.51529059,2767.4,2767.2,0.90450626]
["bitfinex","ETHUSD",1724565205404,1.51529059,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724565205701,1.13562633,2767.3,2767.2,0.90452701]
["bitfinex","ETHUSD",1724565208593,1.13562633,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565208796,1.13562633,2767.3,2767.2,0.90450535]
["bitfinex","ETHUSD",1724565208996,1.13562633,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565210433,1.51529059,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724565210434,1.13562633,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724565210637,1.13562633,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565211139,1.13562633,2767.2,2767.1,3.61388]
["bitfinex","ETHUSD",1724565212424,1.40071802,2767.2,2766.7,6.05104]
["bitfinex","ETHUSD",1724565212741,1.13562633,2766.9,2766.8,3.61425]
["bitfinex","ETHUSD",1724565215104,1.13562633,2766.9,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565215403,1.13562633,2767.0,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565215631,1.13562633,2766.9,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565216420,1.13562633,2767.0,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565217416,1.13562633,2766.9,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565218049,1.13562633,2767.0,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565223351,7.52305059,2767.2,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565223352,1.13562633,2767.1,2766.7,4.87309035]
["bitfinex","ETHUSD",1724565228975,1.13562633,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565239483,1.13562633,2767.1,2766.9,1.25877035]
["bitfinex","ETHUSD",1724565239688,1.51529059,2767.2,2766.9,1.25877035]
["bitfinex","ETHUSD",1724565239689,1.13562633,2767.2,2766.9,1.25877035]
["bitfinex","ETHUSD",1724565242603,1.13562633,2767.1,2766.9,1.25877035]
["bitfinex","ETHUSD",1724565246469,1.13562633,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565246769,1.13562633,2767.1,2766.9,0.56537225]
["bitfinex","ETHUSD",1724565246997,1.13562633,2767.1,2767.0,0.56537225]
["bitfinex","ETHUSD",1724565248316,1.13562633,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565248465,1.13562633,2767.0,2766.8,2.4549]
["bitfinex","ETHUSD",1724565248669,1.13562633,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565249205,1.13562633,2767.1,2766.9,0.56537336]
["bitfinex","ETHUSD",1724565249416,1.13562633,2767.0,2766.8,2.4549]
["bitfinex","ETHUSD",1724565249591,1.13562633,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565252519,1.13562633,2767.0,2766.8,2.4549]
["bitfinex","ETHUSD",1724565258120,1.13562633,2767.0,2766.9,0.3392178]
["bitfinex","ETHUSD",1724565258348,1.13562633,2767.0,2766.8,2.4549]
["bitfinex","ETHUSD",1724565258520,1.13562633,2767.0,2766.9,0.33921712]
["bitfinex","ETHUSD",1724565260348,1.51529059,2767.1,2766.9,0.33921712]
["bitfinex","ETHUSD",1724565260534,1.51529059,2767.1,2766.8,2.4549]
["bitfinex","ETHUSD",1724565260845,1.13697094,2766.9,2766.8,2.4549]
["bitfinex","ETHUSD",1724565263128,1.51529059,2767.0,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565263315,1.13697132,2766.8,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565264454,1.51529059,2767.0,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565264455,1.13697132,2766.9,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565264642,1.13697132,2766.8,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565266151,1.13697132,2766.9,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565266452,1.13697132,2766.8,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565270093,1.13697132,2766.8,2766.7,1.25877035]
["bitfinex","ETHUSD",1724565271961,3.61435,2766.8,2766.3,3.69537035]
["bitfinex","ETHUSD",1724565272161,3.61435,2766.8,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565272162,1.13697961,2766.5,2766.3,1.25877035]
["bitfinex","ETHUSD",1724565272386,1.13697961,2766.5,2766.1,4.32172514]
["bitfinex","ETHUSD",1724565272387,1.13697961,2766.5,2766.1,4.26202145]
["bitfinex","ETHUSD",1724565272568,1.13697961,2766.4,2766.1,3.0032511]
["bitfinex","ETHUSD",1724565272767,1.13697961,2766.3,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565272950,1.13697961,2766.2,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565273467,1.13697961,2766.3,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565274352,4.75184961,2766.4,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565274794,1.13697961,2766.4,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565274956,1.13697961,2766.4,2766.0,4.87407035]
["bitfinex","ETHUSD",1724565275159,1.13697961,2766.5,2766.0,4.87400035]
["bitfinex","ETHUSD",1724565275360,1.13697961,2766.5,2766.0,5.96661139]
["bitfinex","ETHUSD",1724565275968,4.75166961,2766.5,2766.0,5.96661139]
["bitfinex","ETHUSD",1724565276607,1.13697961,2766.5,2766.0,5.96661139]
["bitfinex","ETHUSD",1724565277412,4.75158961,2766.6,2766.0,5.96661139]
["bitfinex","ETHUSD",1724565277921,4.75158961,2766.6,2766.0,4.87400035]
["bitfinex","ETHUSD",1724565278083,1.13697961,2766.5,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565278285,4.75176961,2766.5,2765.9,6.05204]
["bitfinex","ETHUSD",1724565278614,4.75176961,2766.5,2765.9,7.31081035]
["bitfinex","ETHUSD",1724565279507,4.75176961,2766.5,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565279698,3.61481,2766.4,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565280988,2.35818663,2766.5,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565281214,1.13697961,2766.6,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565281400,1.13697961,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565282923,1.13697961,2766.8,2766.4,7.26403035]
["bitfinex","ETHUSD",1724565283289,1.13697961,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565284929,3.61428,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565285412,4.75125961,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565286326,3.61428,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565286782,4.75125961,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565287485,1.13697961,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565287720,3.61418,2766.9,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565287721,4.75115961,2766.9,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565288022,8.36539961,2766.9,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565289211,3.61429,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565290526,4.75115961,2766.9,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565290730,8.36539961,2766.9,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565291508,3.61429,2766.8,2766.4,3.64927035]
["bitfinex","ETHUSD",1724565292015,3.61441,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565292215,4.75138961,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565292420,3.61441,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565292738,4.75138961,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565293706,3.61441,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565294244,4.75138961,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565294437,3.61441,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565295246,4.75138961,2766.7,2766.2,3.64927035]
["bitfinex","ETHUSD",1724565296710,4.75138961,2766.7,2766.2,7.26433035]
["bitfinex","ETHUSD",1724565296910,3.61441,2766.7,2766.2,7.26433035]
["bitfinex","ETHUSD",1724565297110,3.61441,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565297348,5.97331563,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565297518,4.75138961,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565301477,3.61441,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565302191,4.75138961,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565302397,3.61441,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565303462,4.75138961,2766.7,2766.2,6.00556]
["bitfinex","ETHUSD",1724565306689,4.75138961,2766.7,2766.1,4.87396035]
["bitfinex","ETHUSD",1724565306690,5.97945,2766.6,2766.1,4.87396035]
["bitfinex","ETHUSD",1724565307089,5.97945,2766.6,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565307443,3.61481,2766.4,2766.0,2.4616]
["bitfinex","ETHUSD",1724565308064,1.13697961,2766.5,2766.0,2.4616]
["bitfinex","ETHUSD",1724565308245,10.73108961,2766.6,2766.0,2.4616]
["bitfinex","ETHUSD",1724565308448,7.11642961,2766.6,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565308796,4.75152961,2766.6,2766.1,4.87396035]
["bitfinex","ETHUSD",1724565308948,1.13697961,2766.7,2766.2,6.07659]
["bitfinex","ETHUSD",1724565309485,1.13697961,2766.7,2766.3,0.56546938]
["bitfinex","ETHUSD",1724565309780,1.13697961,2766.7,2766.4,0.56546938]
["bitfinex","ETHUSD",1724565309996,1.13697961,2766.7,2766.5,0.56546938]
["bitfinex","ETHUSD",1724565310161,1.13697961,2766.7,2766.6,0.56546938]
["bitfinex","ETHUSD",1724565310349,2.31415404,2766.7,2766.6,0.56546938]
["bitfinex","ETHUSD",1724565312187,2.31415404,2766.7,2766.2,6.07659]
["bitfinex","ETHUSD",1724565312359,8.74401059,2766.8,2766.6,0.56547078]
["bitfinex","ETHUSD",1724565312565,8.74401059,2766.8,2766.3,0.56547078]
["bitfinex","ETHUSD",1724565312782,1.13541985,2766.7,2766.4,0.56547078]
["bitfinex","ETHUSD",1724565312982,1.13541985,2766.6,2766.5,0.56547078]
["bitfinex","ETHUSD",1724565314006,1.13541985,2766.7,2766.5,0.56547078]
["bitfinex","ETHUSD",1724565314208,1.13541985,2766.7,2766.6,0.56547078]
["bitfinex","ETHUSD",1724565314525,1.1357333,2766.7,2766.6,0.56547078]
["bitfinex","ETHUSD",1724565315368,1.1357333,2766.7,2766.6,0.56543221]
["bitfinex","ETHUSD",1724565315675,1.1357333,2766.7,2766.5,2.4616]
["bitfinex","ETHUSD",1724565315880,1.1357333,2766.7,2766.6,0.5654328]
["bitfinex","ETHUSD",1724565316076,1.1357333,2766.7,2766.6,4.1799728]
["bitfinex","ETHUSD",1724565316292,1.1357333,2766.9,2766.7,6.07601]
["bitfinex","ETHUSD",1724565316474,1.1357333,2767.0,2766.8,1.82420315]
["bitfinex","ETHUSD",1724565316679,1.1357333,2767.0,2766.9,0.5654328]
["bitfinex","ETHUSD",1724565318601,1.1357333,2767.0,2766.8,1.25877035]
["bitfinex","ETHUSD",1724565318805,1.1357333,2767.0,2766.9,0.56539242]
["bitfinex","ETHUSD",1724565319916,1.1357333,2767.1,2766.9,0.56539242]
["bitfinex","ETHUSD",1724565320121,1.1357333,2767.1,2767.0,0.56539242]
["bitfinex","ETHUSD",1724565322622,8.74291059,2767.2,2766.7,2.4616]
["bitfinex","ETHUSD",1724565322623,5.12905059,2767.2,2766.7,2.4616]
["bitfinex","ETHUSD",1724565322824,1.13535996,2767.0,2766.8,0.56539562]
["bitfinex","ETHUSD",1724565323118,1.13535996,2767.0,2766.9,0.56539562]
["bitfinex","ETHUSD",1724565324898,1.13535996,2767.1,2766.9,0.56538839]
["bitfinex","ETHUSD",1724565325219,1.13535996,2767.0,2766.7,2.4616]
["bitfinex","ETHUSD",1724565325422,1.13535996,2767.0,2766.8,0.56539304]
["bitfinex","ETHUSD",1724565325598,1.13535996,2767.0,2766.9,0.56539304]
["bitfinex","ETHUSD",1724565327044,13.06379737,2767.0,2766.9,0.56539304]
["bitfinex","ETHUSD",1724565327242,3.61471,2766.5,2766.3,0.33923303]
["bitfinex","ETHUSD",1724565327400,3.61471,2766.5,2766.4,0.56546044]
["bitfinex","ETHUSD",1724565328119,3.61471,2766.5,2765.9,7.21811035]
["bitfinex","ETHUSD",1724565328320,3.61471,2766.5,2766.1,0.33929984]
["bitfinex","ETHUSD",1724565328646,3.588863,2766.6,2766.2,0.56549974]
["bitfinex","ETHUSD",1724565328790,1.135063,2766.6,2766.3,0.56549974]
["bitfinex","ETHUSD",1724565328990,4.749483,2766.7,2766.4,0.56549974]
["bitfinex","ETHUSD",1724565329197,4.749483,2766.7,2766.5,0.56549974]
["bitfinex","ETHUSD",1724565329492,6.17173662,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565329704,4.749483,2766.7,2766.4,0.56548141]
["bitfinex","ETHUSD",1724565329908,4.749483,2766.7,2766.5,0.56548141]
["bitfinex","ETHUSD",1724565330112,4.749483,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565330314,4.749483,2766.7,2766.4,0.56548002]
["bitfinex","ETHUSD",1724565330621,1.135063,2766.6,2766.5,0.56548002]
["bitfinex","ETHUSD",1724565330925,4.749483,2766.7,2766.5,0.56548002]
["bitfinex","ETHUSD",1724565331227,6.17173662,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565331422,4.749483,2766.7,2766.4,0.56548045]
["bitfinex","ETHUSD",1724565331582,1.135063,2766.7,2766.5,0.56548045]
["bitfinex","ETHUSD",1724565331787,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565331788,1.135063,2766.7,2766.6,0.5654654]
["bitfinex","ETHUSD",1724565333850,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565334050,1.135063,2766.7,2766.4,0.56546921]
["bitfinex","ETHUSD",1724565334350,1.135063,2766.7,2766.5,0.56546921]
["bitfinex","ETHUSD",1724565334537,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565334734,1.135063,2766.7,2766.4,0.56546959]
["bitfinex","ETHUSD",1724565334941,1.135063,2766.7,2766.5,0.56546959]
["bitfinex","ETHUSD",1724565335110,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565335315,1.135063,2766.7,2766.4,0.56547088]
["bitfinex","ETHUSD",1724565335539,1.135063,2766.7,2766.5,0.56547088]
["bitfinex","ETHUSD",1724565335851,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565336006,1.135063,2766.7,2766.4,0.5654736]
["bitfinex","ETHUSD",1724565336347,1.135063,2766.7,2766.5,0.5654736]
["bitfinex","ETHUSD",1724565336544,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565336752,1.135063,2766.7,2766.4,0.56547621]
["bitfinex","ETHUSD",1724565336911,1.135063,2766.7,2766.5,0.56547621]
["bitfinex","ETHUSD",1724565337111,1.135063,2766.7,2766.6,0.56547621]
["bitfinex","ETHUSD",1724565337309,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565337616,1.135063,2766.7,2766.4,0.56547287]
["bitfinex","ETHUSD",1724565337838,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565338006,1.135063,2766.7,2766.5,0.56547575]
["bitfinex","ETHUSD",1724565338209,1.135063,2766.7,2766.3,2.3439]
["bitfinex","ETHUSD",1724565338515,1.135063,2766.7,2766.4,0.5654797]
["bitfinex","ETHUSD",1724565338726,1.135063,2766.7,2766.5,0.5654797]
["bitfinex","ETHUSD",1724565338990,1.135063,2766.7,2766.6,0.5654797]
["bitfinex","ETHUSD",1724565339448,4.19439606,2766.7,2766.1,2.74328545]
["bitfinex","ETHUSD",1724565339647,1.13478896,2766.6,2766.2,1.4703793]
["bitfinex","ETHUSD",1724565339857,1.13478896,2766.6,2766.3,1.4703793]
["bitfinex","ETHUSD",1724565340155,1.13478896,2766.6,2766.4,0.5655305]
["bitfinex","ETHUSD",1724565340354,1.13478896,2766.7,2766.5,0.5655305]
["bitfinex","ETHUSD",1724565340650,1.13478896,2766.7,2766.2,5.2130358]
["bitfinex","ETHUSD",1724565340814,1.13478896,2766.7,2766.3,1.47026027]
["bitfinex","ETHUSD",1724565341009,1.13478896,2766.7,2766.2,4.87375035]
["bitfinex","ETHUSD",1724565341251,1.13478896,2766.7,2766.3,1.47025799]
["bitfinex","ETHUSD",1724565341558,1.13478896,2766.7,2766.4,1.47024439]
["bitfinex","ETHUSD",1724565341712,1.13478896,2766.7,2766.5,0.56548384]
["bitfinex","ETHUSD",1724565341918,1.51341733,2766.9,2766.6,0.56548384]
["bitfinex","ETHUSD",1724565341919,1.13478896,2766.8,2766.6,0.56548384]
["bitfinex","ETHUSD",1724565342310,1.13478896,2766.8,2766.3,0.3392903]
["bitfinex","ETHUSD",1724565342311,1.13478896,2766.7,2766.3,0.3392903]
["bitfinex","ETHUSD",1724565342671,1.13478896,2766.7,2766.4,1.47019831]
["bitfinex","ETHUSD",1724565342971,3.51298896,2766.7,2766.5,0.56546089]
["bitfinex","ETHUSD",1724565343114,1.13478896,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724565343423,1.13478896,2766.6,2766.3,0.5654976]
["bitfinex","ETHUSD",1724565343617,1.13478896,2766.6,2766.4,0.5654976]
["bitfinex","ETHUSD",1724565343845,1.13478896,2766.6,2766.5,0.5654976]
["bitfinex","ETHUSD",1724565344219,1.13478896,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724565344425,1.13478896,2766.6,2766.3,0.56549513]
["bitfinex","ETHUSD",1724565344625,1.13478896,2766.6,2766.4,0.56549513]
["bitfinex","ETHUSD",1724565344826,1.13478896,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724565345028,3.61475,2766.5,2766.3,0.90476749]
["bitfinex","ETHUSD",1724565345244,4.74953896,2766.5,2766.3,0.56547968]
["bitfinex","ETHUSD",1724565345577,1.13478896,2766.5,2766.3,0.56547968]
["bitfinex","ETHUSD",1724565345759,1.13478896,2766.5,2766.4,0.56547968]
["bitfinex","ETHUSD",1724565351386,4.74943896,2766.6,2766.4,0.56547968]
["bitfinex","ETHUSD",1724565351586,4.74943896,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565351780,3.61465,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565352181,4.74943896,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565352386,3.61465,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565352590,4.74943896,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565352992,4.84018763,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565353291,5.97497659,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565353457,4.74943896,2766.6,2766.5,0.56547968]
["bitfinex","ETHUSD",1724565354093,4.74943896,2766.6,2766.1,4.87394035]
["bitfinex","ETHUSD",1724565354260,4.74943896,2766.6,2766.5,0.56550299]
["bitfinex","ETHUSD",1724565354464,4.74943896,2766.6,2766.3,0.90480478]
["bitfinex","ETHUSD",1724565354690,4.74943896,2766.6,2766.4,0.56550299]
["bitfinex","ETHUSD",1724565354888,4.74943896,2766.6,2766.1,5.21324218]
["bitfinex","ETHUSD",1724565355088,4.74943896,2766.6,2766.2,2.02805984]
["bitfinex","ETHUSD",1724565355255,4.74943896,2766.6,2766.3,0.90480562]
["bitfinex","ETHUSD",1724565355454,4.74943896,2766.6,2766.2,2.02805691]
["bitfinex","ETHUSD",1724565355659,4.74943896,2766.6,2766.3,0.90479613]
["bitfinex","ETHUSD",1724565355973,1.13478896,2766.6,2766.2,2.02805691]
["bitfinex","ETHUSD",1724565356174,1.13478896,2766.7,2766.4,2.404]
["bitfinex","ETHUSD",1724565356495,1.51341733,2766.8,2766.5,0.90480181]
["bitfinex","ETHUSD",1724565356496,1.13478896,2766.8,2766.5,0.90480181]
["bitfinex","ETHUSD",1724565356656,1.13478896,2766.8,2766.4,6.01873]
["bitfinex","ETHUSD",1724565356853,1.13478896,2766.8,2766.5,0.90472214]
["bitfinex","ETHUSD",1724565357053,1.13478896,2766.7,2766.4,6.01873]
["bitfinex","ETHUSD",1724565357294,1.13478896,2766.7,2766.5,0.9047504]
["bitfinex","ETHUSD",1724565357609,1.13478896,2766.7,2766.4,6.01873]
["bitfinex","ETHUSD",1724565358110,1.13478896,2766.7,2766.5,0.90474842]
["bitfinex","ETHUSD",1724565358287,1.13478896,2766.7,2766.4,6.01873]
["bitfinex","ETHUSD",1724565358487,1.13478896,2766.7,2766.5,0.90475502]
["bitfinex","ETHUSD",1724565358783,1.13478896,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724565358975,1.13478896,2766.7,2766.4,0.90476457]
["bitfinex","ETHUSD",1724565359306,1.13478896,2766.7,2766.5,0.90476457]
["bitfinex","ETHUSD",1724565359607,1.13478896,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724565359809,1.13478896,2766.6,2766.4,0.90476621]
["bitfinex","ETHUSD",1724565360013,1.13478896,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724565360511,1.13478896,2766.6,2766.4,0.90476842]
["bitfinex","ETHUSD",1724565360815,1.13478896,2766.6,2766.2,4.51986269]
["bitfinex","ETHUSD",1724565360976,1.13478896,2766.6,2766.3,0.90477419]
["bitfinex","ETHUSD",1724565361497,1.13478896,2766.7,2766.4,0.90477419]
["bitfinex","ETHUSD",1724565361690,1.13478896,2766.6,2766.2,4.51986269]
["bitfinex","ETHUSD",1724565361875,1.13478896,2766.6,2766.3,0.9047741]
["bitfinex","ETHUSD",1724565362076,1.13478896,2766.6,2766.4,0.9047741]
["bitfinex","ETHUSD",1724565362299,1.13478896,2766.6,2766.2,4.51986269]
["bitfinex","ETHUSD",1724565362501,1.13478896,2766.6,2766.3,0.90477442]
["bitfinex","ETHUSD",1724565362711,3.55858896,2766.6,2766.4,0.90477442]
["bitfinex","ETHUSD",1724565362891,3.55858896,2766.6,2766.2,4.51986269]
["bitfinex","ETHUSD",1724565363091,3.55858896,2766.6,2766.3,0.90480327]
["bitfinex","ETHUSD",1724565363294,3.55858896,2766.6,2766.4,0.90480327]
["bitfinex","ETHUSD",1724565363523,3.55858896,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724565363809,3.55858896,2766.6,2766.3,0.90479951]
["bitfinex","ETHUSD",1724565364063,3.55858896,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724565364064,3.55858896,2766.6,2766.4,0.90479951]
["bitfinex","ETHUSD",1724565364335,3.55858896,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724565364471,3.55858896,2766.6,2766.3,0.90479821]
["bitfinex","ETHUSD",1724565364676,3.55858896,2766.6,2766.4,0.90479821]
["bitfinex","ETHUSD",1724565364909,1.13478896,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565365111,1.13478896,2766.5,2766.3,0.90481101]
["bitfinex","ETHUSD",1724565365278,3.55858896,2766.6,2766.4,0.90481101]
["bitfinex","ETHUSD",1724565365478,1.13478896,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565366017,4.74953896,2766.5,2766.0,1.25877035]
["bitfinex","ETHUSD",1724565366372,4.74953896,2766.5,2766.0,4.87409035]
["bitfinex","ETHUSD",1724565366573,4.74953896,2766.5,2766.0,5.95536639]
["bitfinex","ETHUSD",1724565367488,4.74953896,2766.5,2766.1,0.33930706]
["bitfinex","ETHUSD",1724565367677,4.74953896,2766.5,2766.0,5.95536639]
["bitfinex","ETHUSD",1724565369919,1.13478896,2766.4,2766.0,5.95536639]
["bitfinex","ETHUSD",1724565370494,1.13478896,2766.5,2766.1,3.61514]
["bitfinex","ETHUSD",1724565370837,1.13478896,2766.5,2766.1,4.78228751]
["bitfinex","ETHUSD",1724565371039,1.13478896,2766.5,2766.2,0.90478184]
["bitfinex","ETHUSD",1724565371332,1.13478896,2766.5,2766.3,0.90476936]
["bitfinex","ETHUSD",1724565371564,1.13478896,2766.5,2766.2,2.3233]
["bitfinex","ETHUSD",1724565371838,1.13478896,2766.4,2766.2,2.3233]
["bitfinex","ETHUSD",1724565372001,1.13478896,2766.5,2766.2,2.3233]
["bitfinex","ETHUSD",1724565372200,1.51341733,2766.6,2766.2,2.3233]
["bitfinex","ETHUSD",1724565372201,1.13478896,2766.4,2766.2,2.3233]
["bitfinex","ETHUSD",1724565372620,1.13478896,2766.4,2766.1,4.44295864]
["bitfinex","ETHUSD",1724565372807,1.13478896,2766.4,2766.2,0.33930623]
["bitfinex","ETHUSD",1724565373338,1.13478896,2766.4,2766.2,3.61505]
["bitfinex","ETHUSD",1724565377683,1.13478896,2766.4,2766.1,8.05807864]
["bitfinex","ETHUSD",1724565377890,1.13478896,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724565378091,1.13478896,2766.4,2766.1,7.23022]
["bitfinex","ETHUSD",1724565379397,1.13478896,2766.4,2766.2,3.615]
["bitfinex","ETHUSD",1724565379698,1.13478896,2766.5,2766.3,3.61484]
["bitfinex","ETHUSD",1724565379843,1.13478896,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724565382879,1.13478896,2766.5,2766.3,6.45400104]
["bitfinex","ETHUSD",1724565383081,1.13478896,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724565383847,1.13478896,2766.6,2766.4,4.87357035]
["bitfinex","ETHUSD",1724565384044,1.13478896,2766.6,2766.5,5.96647]
["bitfinex","ETHUSD",1724565384381,1.13478896,2766.6,2766.5,9.58114]
["bitfinex","ETHUSD",1724565384549,1.89437026,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724565384550,1.13478896,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724565384745,1.89437026,2767.3,2766.8,4.87305035]
["bitfinex","ETHUSD",1724565384746,1.13478896,2767.0,2766.8,4.87305035]
["bitfinex","ETHUSD",1724565385186,1.13478896,2767.1,2766.8,4.87305035]
["bitfinex","ETHUSD",1724565386559,1.13478896,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724565386950,1.13478896,2767.1,2766.8,4.87302035]
["bitfinex","ETHUSD",1724565389066,2.3375,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724565389278,1.13478896,2766.9,2766.3,4.87359035]
["bitfinex","ETHUSD",1724565389783,1.13478896,2766.8,2766.3,4.87359035]
["bitfinex","ETHUSD",1724565389950,1.13478896,2766.8,2766.1,4.87388035]
["bitfinex","ETHUSD",1724565389951,2.3375,2766.7,2766.1,4.87388035]
["bitfinex","ETHUSD",1724565390152,3.61464,2766.6,2766.0,2.3518]
["bitfinex","ETHUSD",1724565390353,4.74942896,2766.6,2766.0,3.61529]
["bitfinex","ETHUSD",1724565390579,4.74942896,2766.6,2766.0,4.87406035]
["bitfinex","ETHUSD",1724565391388,1.13478896,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724565392553,2.3375,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724565392960,2.3375,2766.5,2766.1,7.2303]
["bitfinex","ETHUSD",1724565394208,2.3375,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724565394589,2.3375,2766.5,2766.1,7.23023]
["bitfinex","ETHUSD",1724565395862,2.3375,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724565396066,2.3375,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565396402,3.47228896,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565397481,2.3375,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565398891,3.47228896,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565399104,2.3375,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724565400982,1.13478896,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724565401190,3.83451733,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724565401191,1.13478896,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724565401587,1.13478896,2766.6,2766.4,3.61473]
["bitfinex","ETHUSD",1724565402128,3.83451733,2766.8,2766.4,3.61473]
["bitfinex","ETHUSD",1724565402129,1.13478896,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724565405017,1.13478896,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724565407379,1.13478896,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724565407575,1.13478896,2766.8,2766.6,7.14441035]
["bitfinex","ETHUSD",1724565407837,1.13478896,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724565409423,7.07004896,2766.9,2766.4,5.88586]
["bitfinex","ETHUSD",1724565409605,5.0673549,2766.8,2766.2,4.87376035]
["bitfinex","ETHUSD",1724565410095,3.61435,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724565412729,3.61435,2766.8,2766.3,7.22978]
["bitfinex","ETHUSD",1724565412895,3.45588896,2766.9,2766.3,7.2297]
["bitfinex","ETHUSD",1724565413236,1.13478896,2766.8,2766.3,7.2297]
["bitfinex","ETHUSD",1724565413652,1.13478896,2766.8,2766.3,7.22969]
["bitfinex","ETHUSD",1724565414296,1.13478896,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724565414497,1.13478896,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724565414948,1.13478896,2766.8,2766.6,0.56543794]
["bitfinex","ETHUSD",1724565415150,1.13478896,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1724565419289,1.13478896,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724565421277,1.13478896,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724565421635,1.13478896,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724565423971,1.13478896,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724565425699,1.13478896,2766.8,2766.5,3.61464]
["bitfinex","ETHUSD",1724565426199,4.74928896,2766.7,2766.1,5.88622]
["bitfinex","ETHUSD",1724565426390,1.13478896,2766.6,2766.1,5.88622]
["bitfinex","ETHUSD",1724565426555,1.13478896,2766.6,2766.1,9.50134]
["bitfinex","ETHUSD",1724565428141,1.13478896,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724565428379,1.13478896,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1724565428548,1.13478896,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1724565429382,1.13478896,2766.8,2766.5,3.61454]
["bitfinex","ETHUSD",1724565429582,1.13478896,2766.8,2766.6,3.61442]
["bitfinex","ETHUSD",1724565430848,1.13478896,2766.9,2766.6,3.61442]
["bitfinex","ETHUSD",1724565431398,1.13478896,2766.8,2766.6,3.61442]
["bitfinex","ETHUSD",1724565431945,1.13478896,2766.8,2766.5,7.22912]
["bitfinex","ETHUSD",1724565433382,1.13478896,2766.8,2766.5,3.95379651]
["bitfinex","ETHUSD",1724565433850,1.13478896,2766.8,2766.5,3.61454]
["bitfinex","ETHUSD",1724565435261,1.13478896,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724565435485,1.13478896,2766.7,2766.5,4.81165624]
["bitfinex","ETHUSD",1724565440979,1.13478896,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724565445075,1.13478896,2766.7,2766.6,0.33925776]
["bitfinex","ETHUSD",1724565446919,1.13478896,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724565447099,1.13478896,2766.7,2766.6,0.33925784]
["bitfinex","ETHUSD",1724565448678,1.13478896,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724565449279,1.13478896,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724565449500,1.13478896,2766.7,2766.6,3.95380634]
["bitfinex","ETHUSD",1724565449711,1.13478896,2766.7,2766.6,0.33926634]
["bitfinex","ETHUSD",1724565451081,3.61449,2766.7,2766.2,4.87382035]
["bitfinex","ETHUSD",1724565451282,1.13620068,2766.5,2766.3,0.33928104]
["bitfinex","ETHUSD",1724565451478,1.13620068,2766.5,2765.9,7.34]
["bitfinex","ETHUSD",1724565451479,1.13620068,2766.4,2765.9,9.22524902]
["bitfinex","ETHUSD",1724565451721,1.13620068,2766.2,2766.0,0.33930482]
["bitfinex","ETHUSD",1724565452053,1.13620068,2766.3,2766.1,0.33930482]
["bitfinex","ETHUSD",1724565452199,8.21328074,2766.3,2766.0,0.33932827]
["bitfinex","ETHUSD",1724565452400,1.13620068,2766.2,2765.9,7.34]
["bitfinex","ETHUSD",1724565452702,1.13620068,2766.2,2766.0,0.33933178]
["bitfinex","ETHUSD",1724565452899,1.13620068,2766.2,2765.8,4.87427035]
["bitfinex","ETHUSD",1724565453449,1.13620068,2766.2,2765.9,0.33932843]
["bitfinex","ETHUSD",1724565453741,2.2849,2766.3,2765.8,8.48978035]
["bitfinex","ETHUSD",1724565453742,3.42110068,2766.3,2765.8,8.48978035]
["bitfinex","ETHUSD",1724565453884,3.42110068,2766.3,2766.0,0.33932679]
["bitfinex","ETHUSD",1724565454237,1.13620068,2766.3,2766.0,4.87408035]
["bitfinex","ETHUSD",1724565455390,1.13620068,2766.4,2766.0,4.87408035]
["bitfinex","ETHUSD",1724565457838,1.13620068,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724565458340,2.4433,2766.2,2766.0,3.61531]
["bitfinex","ETHUSD",1724565458551,2.4433,2766.0,2765.6,4.18244903]
["bitfinex","ETHUSD",1724565458846,2.4433,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724565459003,3.57950068,2766.0,2765.6,7.23154]
["bitfinex","ETHUSD",1724565459378,3.57950068,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724565461018,2.4433,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724565465247,3.0275587,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724565465745,6.6428887,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724565467797,6.6428887,2766.0,2765.4,7.23205]
["bitfinex","ETHUSD",1724565468910,6.6428887,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1724565469057,6.6428887,2766.0,2765.4,7.23204]
["bitfinex","ETHUSD",1724565469252,6.6428887,2766.0,2765.5,1.25877035]
["bitfinex","ETHUSD",1724565469512,6.05863,2766.0,2765.5,1.25877035]
["bitfinex","ETHUSD",1724565471303,6.05863,2766.0,2765.5,4.87472035]
["bitfinex","ETHUSD",1724565475307,6.05863,2766.0,2765.6,0.56561453]
["bitfinex","ETHUSD",1724565475682,6.05863,2766.0,2765.5,4.87472035]
["bitfinex","ETHUSD",1724565475864,6.05863,2766.0,2765.6,0.56561307]
["bitfinex","ETHUSD",1724565476089,6.05863,2766.0,2765.5,4.87472035]
["bitfinex","ETHUSD",1724565476558,6.05863,2766.0,2765.6,0.56561322]
["bitfinex","ETHUSD",1724565476764,6.05863,2766.0,2765.5,4.87472035]
["bitfinex","ETHUSD",1724565477021,6.05863,2766.0,2765.6,0.56561317]
["bitfinex","ETHUSD",1724565477333,2.3543,2766.3,2765.8,1.25877035]
["bitfinex","ETHUSD",1724565477610,2.3543,2766.6,2766.1,1.25877035]
["bitfinex","ETHUSD",1724565477772,5.96886,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565479547,11.07446,2766.7,2766.1,5.43950026]
["bitfinex","ETHUSD",1724565479853,7.46,2766.7,2766.3,7.21668035]
["bitfinex","ETHUSD",1724565480127,7.46,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724565481094,2.3543,2767.0,2766.5,4.87344035]
["bitfinex","ETHUSD",1724565481297,2.3543,2767.0,2766.6,0.56547854]
["bitfinex","ETHUSD",1724565481640,6.565211,2767.0,2766.5,1.25877035]
["bitfinex","ETHUSD",1724565481821,7.69648717,2767.0,2766.5,1.25877035]
["bitfinex","ETHUSD",1724565483514,3.61416,2766.9,2766.5,1.25877035]
["bitfinex","ETHUSD",1724565483717,3.61416,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724565483918,3.61416,2766.9,2766.5,0.56544749]
["bitfinex","ETHUSD",1724565484255,3.61416,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724565484545,3.61416,2766.9,2766.5,0.56544753]
["bitfinex","ETHUSD",1724565484701,3.61416,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724565484902,3.61416,2766.9,2766.5,0.56544441]
["bitfinex","ETHUSD",1724565485149,3.61416,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724565485358,3.61416,2766.9,2766.4,4.69796003]
["bitfinex","ETHUSD",1724565488259,3.61416,2766.9,2766.2,3.61503]
["bitfinex","ETHUSD",1724565488407,4.74543617,2766.9,2766.2,4.87380035]
["bitfinex","ETHUSD",1724565489249,3.61444,2766.7,2766.3,0.565466]
["bitfinex","ETHUSD",1724565489455,3.61444,2766.7,2766.2,4.87380035]
["bitfinex","ETHUSD",1724565489619,3.61444,2766.7,2766.3,0.56547173]
["bitfinex","ETHUSD",1724565489954,3.61444,2766.7,2766.2,4.87380035]
["bitfinex","ETHUSD",1724565490535,3.61444,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1724565490855,2.715744,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724565491053,6.330304,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565491357,5.96886,2766.6,2766.0,7.23046]
["bitfinex","ETHUSD",1724565491515,5.96886,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565491729,5.96886,2766.6,2766.0,7.23044]
["bitfinex","ETHUSD",1724565491922,5.96886,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565492258,5.96886,2766.6,2766.0,7.23045]
["bitfinex","ETHUSD",1724565492414,5.96886,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565492617,5.96886,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724565493256,6.82971044,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565493405,6.82971044,2766.6,2766.0,7.23045]
["bitfinex","ETHUSD",1724565493609,7.96098661,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724565493810,7.96098661,2766.6,2766.0,7.23045]
["bitfinex","ETHUSD",1724565494104,7.96098661,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724565495837,6.82971044,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724565496034,1.13127617,2766.7,2766.2,5.95805]
["bitfinex","ETHUSD",1724565496405,1.13127617,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1724565496633,1.13127617,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1724565497142,3.86266823,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1724565497143,1.13127617,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1724565498547,1.13127617,2766.9,2766.5,1.25877035]
["bitfinex","ETHUSD",1724565498751,1.13127617,2766.9,2766.5,3.53427035]
["bitfinex","ETHUSD",1724565498935,1.13127617,2766.9,2766.6,3.61442]
["bitfinex","ETHUSD",1724565499135,1.13127617,2767.0,2766.6,3.61442]
["bitfinex","ETHUSD",1724565499808,3.44427617,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1724565501236,7.05820617,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1724565503648,10.67219617,2767.1,2766.5,3.53427035]
["bitfinex","ETHUSD",1724565503949,7.05820617,2767.1,2766.5,7.14891035]
["bitfinex","ETHUSD",1724565506153,3.61403,2767.0,2766.5,7.14891035]
["bitfinex","ETHUSD",1724565507723,3.61403,2767.0,2766.5,8.28484709]
["bitfinex","ETHUSD",1724565508417,3.61403,2767.0,2766.5,7.14891035]
["bitfinex","ETHUSD",1724565509660,4.74530617,2767.0,2766.5,4.87341035]
["bitfinex","ETHUSD",1724565509857,1.13127617,2767.0,2766.0,3.61525]
["bitfinex","ETHUSD",1724565510021,5.9275,2766.7,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565511519,7.05877617,2766.7,2766.2,1.25877035]
["bitfinex","ETHUSD",1724565511732,7.05877617,2766.7,2766.2,4.87382035]
["bitfinex","ETHUSD",1724565512765,3.44427617,2766.7,2766.2,4.87375035]
["bitfinex","ETHUSD",1724565513676,1.13127617,2766.6,2766.2,4.87375035]
["bitfinex","ETHUSD",1724565513872,1.13127617,2766.6,2766.2,8.48874035]
["bitfinex","ETHUSD",1724565514736,1.13127617,2766.6,2766.2,8.48874035]
["bitfinex","ETHUSD",1724565515782,1.13127617,2766.6,2766.3,3.61489]
["bitfinex","ETHUSD",1724565517041,1.13127617,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724565517247,3.44427617,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724565517445,1.13127617,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724565517665,1.13127617,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724565517874,1.13127617,2766.7,2766.4,7.20506035]
["bitfinex","ETHUSD",1724565517875,1.13127617,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724565518593,1.13127617,2766.8,2766.6,4.87331035]
["bitfinex","ETHUSD",1724565518903,1.13127617,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724565519394,1.13127617,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1724565523546,1.13127617,2767.0,2766.6,7.20470035]
["bitfinex","ETHUSD",1724565523750,1.13127617,2767.0,2766.7,3.61433]
["bitfinex","ETHUSD",1724565531820,1.50836823,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724565531821,1.13127617,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1724565533190,1.13127617,2766.9,2766.6,1.25877035]
["bitfinex","ETHUSD",1724565534535,1.13127617,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724565534691,1.13127617,2766.9,2766.5,7.22918]
["bitfinex","ETHUSD",1724565536606,1.13127617,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724565538822,1.13127617,2766.9,2766.5,7.22918]
["bitfinex","ETHUSD",1724565538980,1.13127617,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724565539595,1.13127617,2766.9,2766.5,7.22917]
["bitfinex","ETHUSD",1724565540538,1.13127617,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1724565543332,1.13127617,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724565543539,1.13127617,2766.9,2766.8,3.55457035]
["bitfinex","ETHUSD",1724565544342,1.13127617,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724565544645,1.13127617,2767.2,2767.0,4.87279035]
["bitfinex","ETHUSD",1724565544939,1.13127617,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1724565550455,1.13127617,2767.2,2766.8,3.89378165]
["bitfinex","ETHUSD",1724565550606,1.13127617,2767.2,2766.8,7.50803165]
["bitfinex","ETHUSD",1724565550934,1.13127617,2767.2,2766.8,3.89378165]
["bitfinex","ETHUSD",1724565551101,1.13127617,2767.2,2766.8,7.50804165]
["bitfinex","ETHUSD",1724565551447,1.13127617,2767.2,2766.9,0.56534714]
["bitfinex","ETHUSD",1724565551746,1.13127617,2767.2,2766.8,7.50804165]
["bitfinex","ETHUSD",1724565551747,1.13127617,2767.2,2767.0,0.56534714]
["bitfinex","ETHUSD",1724565551933,1.13127617,2767.2,2767.1,0.56534714]
["bitfinex","ETHUSD",1724565553939,1.13127617,2767.2,2767.1,0.5653424]
["bitfinex","ETHUSD",1724565556952,1.13127617,2767.2,2766.8,4.75507685]
["bitfinex","ETHUSD",1724565557275,1.13127617,2767.2,2766.9,0.56536692]
["bitfinex","ETHUSD",1724565557407,1.13127617,2767.2,2766.8,4.75507685]
["bitfinex","ETHUSD",1724565557764,1.13127617,2767.2,2766.9,0.56536277]
["bitfinex","ETHUSD",1724565557904,1.13127617,2767.2,2767.0,0.56536277]
["bitfinex","ETHUSD",1724565558104,1.13127617,2767.2,2767.1,0.56536277]
["bitfinex","ETHUSD",1724565560281,1.50836823,2767.3,2767.1,0.56536277]
["bitfinex","ETHUSD",1724565560479,1.50836823,2767.3,2766.8,8.36932685]
["bitfinex","ETHUSD",1724565563076,5.12201823,2767.3,2766.8,4.75507685]
["bitfinex","ETHUSD",1724565563276,3.61391,2767.1,2766.8,1.25877035]
["bitfinex","ETHUSD",1724565563430,3.61391,2767.1,2766.6,3.54977035]
["bitfinex","ETHUSD",1724565563781,1.13446288,2767.0,2766.6,3.54977035]
["bitfinex","ETHUSD",1724565563946,1.13446288,2767.0,2766.7,0.71643704]
["bitfinex","ETHUSD",1724565564530,4.74837288,2767.1,2766.7,0.71643704]
["bitfinex","ETHUSD",1724565564729,1.13446288,2767.0,2766.7,0.71643704]
["bitfinex","ETHUSD",1724565565475,4.74837288,2767.1,2766.7,0.71643704]
["bitfinex","ETHUSD",1724565565656,4.74837288,2767.1,2766.6,7.16429035]
["bitfinex","ETHUSD",1724565565657,1.13446288,2767.0,2766.6,7.16429035]
["bitfinex","ETHUSD",1724565567827,1.13446288,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724565568033,1.13446288,2767.0,2766.7,7.2288]
["bitfinex","ETHUSD",1724565568267,1.50836823,2767.2,2766.7,7.22873]
["bitfinex","ETHUSD",1724565568268,1.13446288,2767.1,2766.7,7.22873]
["bitfinex","ETHUSD",1724565568480,1.13446288,2767.1,2766.7,4.69218004]
["bitfinex","ETHUSD",1724565568788,1.13446288,2767.1,2766.8,1.25877035]
["bitfinex","ETHUSD",1724565569840,1.13446288,2767.1,2767.0,1.25877035]
["bitfinex","ETHUSD",1724565570058,1.13446288,2767.2,2767.0,1.25877035]
["bitfinex","ETHUSD",1724565570366,1.50836823,2767.3,2767.0,1.25877035]
["bitfinex","ETHUSD",1724565570367,1.13446288,2767.3,2767.0,1.25877035]
["bitfinex","ETHUSD",1724565570687,1.13446288,2767.3,2767.0,1.98809003]
["bitfinex","ETHUSD",1724565571308,1.13446288,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724565571514,1.13446288,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724565572607,1.13446288,2767.4,2767.1,4.69737104]
["bitfinex","ETHUSD",1724565572820,1.13446288,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724565572964,1.13446288,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1724565573164,1.13446288,2767.5,2767.3,7.22717]
["bitfinex","ETHUSD",1724565573408,1.13446288,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724565573723,1.13446288,2767.5,2767.3,3.61354]
["bitfinex","ETHUSD",1724565574622,1.13446288,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724565576471,1.13446288,2767.6,2767.3,4.69696503]
["bitfinex","ETHUSD",1724565576671,1.13446288,2767.7,2767.4,4.87226035]
["bitfinex","ETHUSD",1724565576877,1.13446288,2767.8,2767.6,4.87198035]
["bitfinex","ETHUSD",1724565577523,1.13446288,2767.8,2767.6,1.25877035]
["bitfinex","ETHUSD",1724565580260,1.13446288,2767.9,2767.6,1.25877035]
["bitfinex","ETHUSD",1724565580654,1.13446288,2767.9,2767.6,2.34113839]
["bitfinex","ETHUSD",1724565580857,1.13446288,2768.0,2767.7,2.3383]
["bitfinex","ETHUSD",1724565581543,1.13446288,2768.1,2767.7,2.3383]
["bitfinex","ETHUSD",1724565583047,1.13446288,2768.0,2767.6,1.08236804]
["bitfinex","ETHUSD",1724565583250,1.13446288,2768.0,2767.4,3.59707035]
["bitfinex","ETHUSD",1724565583743,1.13446288,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724565584160,1.13446288,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724565584840,3.45746288,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724565585249,1.13446288,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724565585539,3.45746288,2768.1,2767.7,0.361323]
["bitfinex","ETHUSD",1724565586080,3.45746288,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724565587589,3.45746288,2768.1,2767.6,7.22646]
["bitfinex","ETHUSD",1724565587731,6.25532111,2768.2,2767.6,4.87200035]
["bitfinex","ETHUSD",1724565587936,4.74695288,2768.2,2767.6,4.87200035]
["bitfinex","ETHUSD",1724565588467,1.13446288,2768.1,2767.6,4.87200035]
["bitfinex","ETHUSD",1724565588640,1.13446288,2768.1,2767.6,5.95437239]
["bitfinex","ETHUSD",1724565589073,4.74695288,2768.2,2767.6,5.95437239]
["bitfinex","ETHUSD",1724565589256,1.13446288,2768.1,2767.6,4.87200035]
["bitfinex","ETHUSD",1724565592535,4.74695288,2768.2,2767.6,4.87200035]
["bitfinex","ETHUSD",1724565592788,1.13446288,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724565592986,1.13446288,2768.2,2767.7,5.95129]
["bitfinex","ETHUSD",1724565594470,7.06987288,2768.3,2767.7,5.95129]
["bitfinex","ETHUSD",1724565596664,1.13446288,2768.3,2767.8,2.3383]
["bitfinex","ETHUSD",1724565596869,8.59446288,2768.4,2768.0,3.61259]
["bitfinex","ETHUSD",1724565598268,7.46,2768.4,2768.0,3.61259]
["bitfinex","ETHUSD",1724565598473,1.13446288,2768.5,2768.0,3.61259]
["bitfinex","ETHUSD",1724565599219,4.74654288,2768.5,2768.0,3.61259]
["bitfinex","ETHUSD",1724565599391,1.13446288,2768.4,2768.0,3.61259]
["bitfinex","ETHUSD",1724565600083,4.74654288,2768.5,2768.0,3.61259]
["bitfinex","ETHUSD",1724565603375,3.61219,2768.4,2767.8,5.95117]
["bitfinex","ETHUSD",1724565604418,4.74665288,2768.4,2767.8,5.95117]
["bitfinex","ETHUSD",1724565604572,4.74665288,2768.4,2767.8,9.56407]
["bitfinex","ETHUSD",1724565604779,3.61219,2768.4,2767.8,9.56403]
["bitfinex","ETHUSD",1724565605093,7.22447,2768.4,2767.8,5.95116]
["bitfinex","ETHUSD",1724565605421,4.74665288,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724565605624,3.61219,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724565606289,3.61219,2768.4,2767.9,4.87160035]
["bitfinex","ETHUSD",1724565606619,4.74665288,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724565608726,8.35894288,2768.4,2767.8,2.3383]
["bitfinex","ETHUSD",1724565609132,4.74665288,2768.4,2767.8,5.95126]
["bitfinex","ETHUSD",1724565610704,6.2801868,2768.4,2767.8,2.3383]
["bitfinex","ETHUSD",1724565610905,3.61253,2768.2,2767.6,6.09543]
["bitfinex","ETHUSD",1724565611329,7.22507,2768.2,2767.6,6.09543]
["bitfinex","ETHUSD",1724565611600,4.74699288,2768.2,2767.6,6.09543]
["bitfinex","ETHUSD",1724565612113,4.74699288,2768.2,2767.6,7.19217804]
["bitfinex","ETHUSD",1724565612797,4.74699288,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724565613511,1.13446288,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724565617485,1.13446288,2768.0,2767.7,7.22611]
["bitfinex","ETHUSD",1724565617784,1.13446288,2768.1,2767.7,7.22611]
["bitfinex","ETHUSD",1724565617994,1.13446288,2768.0,2767.7,3.61303]
["bitfinex","ETHUSD",1724565618557,1.13446288,2768.0,2767.7,7.22605]
["bitfinex","ETHUSD",1724565618758,1.13446288,2768.0,2767.7,7.22604]
["bitfinex","ETHUSD",1724565620577,1.13446288,2768.0,2767.8,0.56518]
["bitfinex","ETHUSD",1724565620750,1.13446288,2768.0,2767.9,0.56518]
["bitfinex","ETHUSD",1724565621503,1.50836823,2768.1,2767.9,0.56518]
["bitfinex","ETHUSD",1724565621674,1.50836823,2768.1,2767.7,7.22604]
["bitfinex","ETHUSD",1724565621675,1.50836823,2768.1,2768.0,0.56518]
["bitfinex","ETHUSD",1724565622953,1.50836823,2768.1,2768.0,0.5651907]
["bitfinex","ETHUSD",1724565623355,0.93494218,2768.1,2768.0,0.5651907]
["bitfinex","ETHUSD",1724565623552,0.93494218,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724565623553,2.3172,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1724565623898,1.13507989,2767.8,2767.7,0.56520596]
["bitfinex","ETHUSD",1724565624068,1.51343986,2767.8,2767.7,0.56520596]
["bitfinex","ETHUSD",1724565625315,3.61297,2767.8,2767.3,0.33912358]
["bitfinex","ETHUSD",1724565625451,1.1350763,2767.6,2767.4,0.56527259]
["bitfinex","ETHUSD",1724565625651,1.1350763,2767.6,2767.5,0.56527259]
["bitfinex","ETHUSD",1724565626107,1.1350763,2767.6,2767.5,0.56527341]
["bitfinex","ETHUSD",1724565627571,1.1350763,2767.7,2767.5,0.56527341]
["bitfinex","ETHUSD",1724565627776,1.1350763,2767.7,2767.6,0.56527341]
["bitfinex","ETHUSD",1724565628755,5.12642506,2767.8,2767.6,0.56527341]
["bitfinex","ETHUSD",1724565629117,1.89179383,2767.7,2767.2,7.29542035]
["bitfinex","ETHUSD",1724565629278,1.13455668,2767.5,2767.3,0.56529577]
["bitfinex","ETHUSD",1724565629615,1.13455668,2767.5,2767.4,0.56529577]
["bitfinex","ETHUSD",1724565629909,1.13455668,2767.5,2767.2,2.4229]
["bitfinex","ETHUSD",1724565630055,1.13455668,2767.5,2767.3,0.56529812]
["bitfinex","ETHUSD",1724565630261,1.13455668,2767.5,2767.2,2.4229]
["bitfinex","ETHUSD",1724565630462,1.13455668,2767.5,2767.3,0.56529438]
["bitfinex","ETHUSD",1724565630710,1.13455668,2767.5,2767.2,2.4229]
["bitfinex","ETHUSD",1724565630916,1.13455668,2767.5,2767.3,0.56529445]
["bitfinex","ETHUSD",1724565631118,1.13455668,2767.5,2767.2,2.4229]
["bitfinex","ETHUSD",1724565631268,1.13455668,2767.5,2767.3,0.56529399]
["bitfinex","ETHUSD",1724565631464,1.13455668,2767.5,2767.1,4.87259035]
["bitfinex","ETHUSD",1724565631664,1.13455668,2767.5,2767.2,0.5653016]
["bitfinex","ETHUSD",1724565631861,1.13455668,2767.5,2767.1,4.87259035]
["bitfinex","ETHUSD",1724565632100,1.13455668,2767.5,2767.2,0.56530845]
["bitfinex","ETHUSD",1724565632285,1.13455668,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724565632476,1.13455668,2767.5,2767.2,0.56531172]
["bitfinex","ETHUSD",1724565632766,1.13455668,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724565632983,1.13455668,2767.5,2767.2,0.56531156]
["bitfinex","ETHUSD",1724565633261,1.13455668,2767.4,2767.1,3.61382]
["bitfinex","ETHUSD",1724565633467,1.13455668,2767.5,2767.2,0.5653164]
["bitfinex","ETHUSD",1724565633716,1.13455668,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724565634211,1.13455668,2767.3,2766.8,2.65269225]
["bitfinex","ETHUSD",1724565634412,4.74833668,2767.2,2766.9,0.56535663]
["bitfinex","ETHUSD",1724565634612,4.74833668,2767.2,2766.6,2.3135]
["bitfinex","ETHUSD",1724565634909,4.74833668,2767.2,2766.7,4.1797947]
["bitfinex","ETHUSD",1724565635113,4.74833668,2767.2,2766.8,0.5653847]
["bitfinex","ETHUSD",1724565635328,4.74833668,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724565635495,3.61378,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724565635696,1.13455668,2767.3,2766.8,0.56536548]
["bitfinex","ETHUSD",1724565635895,1.13455668,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724565636098,1.13455668,2767.3,2766.8,0.56536115]
["bitfinex","ETHUSD",1724565636292,1.13455668,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724565636504,1.13455668,2767.3,2766.8,0.565361]
["bitfinex","ETHUSD",1724565636706,1.13455668,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724565636924,1.13455668,2767.3,2766.8,0.56536594]
["bitfinex","ETHUSD",1724565637077,4.74819668,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724565637281,4.74819668,2767.3,2766.8,0.56536503]
["bitfinex","ETHUSD",1724565637629,3.61364,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724565637851,3.61364,2767.3,2766.8,0.56536744]
["bitfinex","ETHUSD",1724565638006,3.61364,2767.3,2766.7,4.87310035]
["bitfinex","ETHUSD",1724565638206,3.61364,2767.3,2766.8,0.56535318]
["bitfinex","ETHUSD",1724565638450,3.61364,2767.3,2766.7,5.95322038]
["bitfinex","ETHUSD",1724565638755,3.61364,2767.3,2766.8,0.56535574]
["bitfinex","ETHUSD",1724565638903,3.61364,2767.3,2766.7,5.95322038]
["bitfinex","ETHUSD",1724565639103,3.61364,2767.3,2766.8,0.56535086]
["bitfinex","ETHUSD",1724565639299,3.61364,2767.3,2766.7,5.95322038]
["bitfinex","ETHUSD",1724565639523,3.61364,2767.3,2766.8,0.56535515]
["bitfinex","ETHUSD",1724565639700,3.61364,2767.3,2766.7,5.95322038]
["bitfinex","ETHUSD",1724565639934,3.61364,2767.3,2766.8,0.56535167]
["bitfinex","ETHUSD",1724565640133,3.61364,2767.3,2766.7,5.95321038]
["bitfinex","ETHUSD",1724565640386,3.61364,2767.3,2766.8,0.56535393]
["bitfinex","ETHUSD",1724565640535,3.61364,2767.3,2766.7,5.95321038]
["bitfinex","ETHUSD",1724565640888,3.61364,2767.3,2766.8,0.56535379]
["bitfinex","ETHUSD",1724565641085,3.61364,2767.3,2766.7,5.95321038]
["bitfinex","ETHUSD",1724565641255,3.61364,2767.3,2766.8,0.56535077]
["bitfinex","ETHUSD",1724565644781,7.22735,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565645356,7.22735,2767.3,2766.8,0.56536759]
["bitfinex","ETHUSD",1724565645776,7.79913011,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565646973,7.79913011,2767.3,2766.8,0.56537203]
["bitfinex","ETHUSD",1724565647207,7.79913011,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565647411,7.79913011,2767.3,2766.8,0.56537308]
["bitfinex","ETHUSD",1724565647568,4.18542011,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565647792,3.61364,2767.3,2766.8,0.56535952]
["bitfinex","ETHUSD",1724565647973,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565648513,3.61364,2767.3,2766.8,0.56536358]
["bitfinex","ETHUSD",1724565648688,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565648888,3.61364,2767.3,2766.8,0.56536667]
["bitfinex","ETHUSD",1724565649088,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565649290,3.61364,2767.3,2766.8,0.56536671]
["bitfinex","ETHUSD",1724565649492,3.61364,2767.3,2766.7,9.56753938]
["bitfinex","ETHUSD",1724565649721,3.61364,2767.3,2766.8,0.56535726]
["bitfinex","ETHUSD",1724565649926,3.61364,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565650093,3.61364,2767.3,2766.8,0.56536615]
["bitfinex","ETHUSD",1724565650293,3.61364,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565650491,3.61364,2767.3,2766.8,0.56536766]
["bitfinex","ETHUSD",1724565650797,7.22735,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565650992,7.22735,2767.3,2766.8,0.56536535]
["bitfinex","ETHUSD",1724565651198,7.22735,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565651526,3.61364,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565651725,3.61364,2767.3,2766.8,0.56536548]
["bitfinex","ETHUSD",1724565651881,3.61364,2767.3,2766.7,5.95319938]
["bitfinex","ETHUSD",1724565652077,3.61364,2767.3,2766.9,0.56536538]
["bitfinex","ETHUSD",1724565652498,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565652691,3.61364,2767.3,2766.8,0.5653678]
["bitfinex","ETHUSD",1724565652950,7.22734,2767.3,2766.9,0.5653678]
["bitfinex","ETHUSD",1724565653122,7.22734,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565653294,3.61364,2767.3,2766.8,0.56536574]
["bitfinex","ETHUSD",1724565653493,3.61364,2767.3,2766.9,0.56536574]
["bitfinex","ETHUSD",1724565653695,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565653911,3.61364,2767.3,2766.8,0.56536385]
["bitfinex","ETHUSD",1724565654077,3.61364,2767.3,2766.9,0.56536385]
["bitfinex","ETHUSD",1724565654283,3.61364,2767.3,2767.0,0.565363]
["bitfinex","ETHUSD",1724565654625,3.61364,2767.3,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565655584,3.61364,2767.3,2766.7,8.48741035]
["bitfinex","ETHUSD",1724565655785,7.22737,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565657686,7.22738,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565657990,7.22735,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565658218,3.61364,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565658416,7.22735,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565658802,3.61364,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565659005,7.22735,2767.3,2766.7,5.95317138]
["bitfinex","ETHUSD",1724565659415,2.3556,2767.1,2766.7,4.87308035]
["bitfinex","ETHUSD",1724565659615,2.3556,2767.1,2766.7,3.61431]
["bitfinex","ETHUSD",1724565660145,5.96949,2767.1,2766.5,4.87334035]
["bitfinex","ETHUSD",1724565661639,3.61409,2767.0,2766.5,4.87334035]
["bitfinex","ETHUSD",1724565663448,3.61409,2767.0,2766.5,8.48793035]
["bitfinex","ETHUSD",1724565663632,3.61409,2767.0,2766.5,4.87334035]
["bitfinex","ETHUSD",1724565664921,2.3556,2767.1,2766.5,8.48791035]
["bitfinex","ETHUSD",1724565665491,5.96949,2767.1,2766.5,8.48791035]
["bitfinex","ETHUSD",1724565665674,2.3556,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1724565665964,2.3556,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724565668669,3.49015668,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724565669176,2.3556,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724565669532,3.49015668,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724565670874,1.13455668,2767.2,2766.7,8.10259744]
["bitfinex","ETHUSD",1724565672170,1.13455668,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724565673454,1.13455668,2767.2,2766.7,10.83420035]
["bitfinex","ETHUSD",1724565673666,1.13455668,2767.2,2766.7,4.87307035]
["bitfinex","ETHUSD",1724565673897,1.13455668,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724565674554,4.74832668,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724565676099,1.13455668,2766.9,2766.7,3.6143]
["bitfinex","ETHUSD",1724565677379,1.13455668,2767.0,2766.7,3.6143]
["bitfinex","ETHUSD",1724565677811,1.13455668,2766.9,2766.7,3.6143]
["bitfinex","ETHUSD",1724565677964,1.13455668,2767.0,2766.7,3.6143]
["bitfinex","ETHUSD",1724565678498,1.13455668,2766.9,2766.7,3.6143]
["bitfinex","ETHUSD",1724565691354,1.13455668,2766.9,2766.7,7.22863]
["bitfinex","ETHUSD",1724565691559,1.13455668,2766.9,2766.7,4.69772004]
["bitfinex","ETHUSD",1724565691761,1.13455668,2767.0,2766.7,3.34982004]
["bitfinex","ETHUSD",1724565691910,1.13455668,2767.0,2766.9,10.75347035]
["bitfinex","ETHUSD",1724565692427,1.13455668,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724565692742,1.13455668,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724565693067,1.13455668,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724565697341,1.13455668,2767.2,2766.9,10.75335035]
["bitfinex","ETHUSD",1724565697679,1.13455668,2767.2,2766.9,11.82868538]
["bitfinex","ETHUSD",1724565698433,1.13455668,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1724565698639,1.13455668,2767.2,2766.9,1.25877035]
["bitfinex","ETHUSD",1724565699168,1.13455668,2767.1,2766.7,7.28674035]
["bitfinex","ETHUSD",1724565699523,1.13455668,2767.1,2766.7,10.90107035]
["bitfinex","ETHUSD",1724565699868,1.13455668,2767.1,2766.7,12.72517739]
["bitfinex","ETHUSD",1724565700074,1.13455668,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724565700738,1.13455668,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1724565704529,1.13455668,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724565704730,1.51274224,2767.4,2766.9,4.87291035]
["bitfinex","ETHUSD",1724565704731,1.13455668,2767.3,2766.9,4.87291035]
["bitfinex","ETHUSD",1724565704939,1.13455668,2767.3,2767.1,3.67237035]
["bitfinex","ETHUSD",1724565706376,1.13455668,2767.3,2767.1,7.28619035]
["bitfinex","ETHUSD",1724565708060,1.13455668,2767.3,2767.1,4.87259035]
["bitfinex","ETHUSD",1724565710915,1.13455668,2767.3,2767.1,8.48640035]
["bitfinex","ETHUSD",1724565711135,1.13455668,2767.4,2767.2,3.26224004]
["bitfinex","ETHUSD",1724565711435,1.13455668,2767.4,2767.1,4.87257035]
["bitfinex","ETHUSD",1724565714465,1.13455668,2767.5,2767.1,4.87257035]
["bitfinex","ETHUSD",1724565714981,1.13455668,2767.5,2767.2,0.56528992]
["bitfinex","ETHUSD",1724565715133,1.13455668,2767.5,2767.3,0.56528992]
["bitfinex","ETHUSD",1724565715334,1.13455668,2767.5,2767.1,4.87257035]
["bitfinex","ETHUSD",1724565715745,1.13455668,2767.5,2767.2,0.56528975]
["bitfinex","ETHUSD",1724565715951,1.13455668,2767.5,2767.3,0.56528975]
["bitfinex","ETHUSD",1724565716245,1.13455668,2767.5,2767.4,0.56528975]
["bitfinex","ETHUSD",1724565717800,1.51274224,2767.6,2767.4,0.56528975]
["bitfinex","ETHUSD",1724565717951,1.51274224,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724565718156,1.13395761,2767.4,2767.3,0.56529879]
["bitfinex","ETHUSD",1724565718668,1.13395761,2767.4,2767.3,0.56530213]
["bitfinex","ETHUSD",1724565720696,2.00749559,2767.4,2767.3,0.56530213]
["bitfinex","ETHUSD",1724565720932,2.38628022,2767.4,2767.3,0.56530213]
["bitfinex","ETHUSD",1724565721184,2.38628022,2767.4,2767.0,2.4136]
["bitfinex","ETHUSD",1724565721418,1.13410353,2767.3,2767.0,2.4136]
["bitfinex","ETHUSD",1724565721742,1.13410353,2767.3,2767.1,0.56532579]
["bitfinex","ETHUSD",1724565721943,1.13410353,2767.3,2767.2,0.56532579]
["bitfinex","ETHUSD",1724565722690,7.60142224,2767.5,2767.2,0.56532579]
["bitfinex","ETHUSD",1724565722691,1.13410353,2767.4,2767.2,0.56532579]
["bitfinex","ETHUSD",1724565723007,2.46188154,2767.4,2767.3,0.56532579]
["bitfinex","ETHUSD",1724565723205,2.08330006,2767.4,2767.3,0.56532579]
["bitfinex","ETHUSD",1724565725435,0.9491393,2767.4,2767.3,0.56532579]
["bitfinex","ETHUSD",1724565727625,2.46188154,2767.4,2767.3,0.56532579]
["bitfinex","ETHUSD",1724565727834,0.9491393,2767.4,2767.3,0.56532579]
["bitfinex","ETHUSD",1724565728135,0.9491393,2767.4,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565728354,2.46188154,2767.4,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565730129,0.9491393,2767.4,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565730364,1.13461587,2767.4,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565730560,1.13473636,2767.4,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565730977,7.60142224,2767.5,2767.3,0.56531338]
["bitfinex","ETHUSD",1724565731289,7.60142224,2767.5,2767.4,0.56531338]
["bitfinex","ETHUSD",1724565731443,7.60142224,2767.5,2767.4,0.56530601]
["bitfinex","ETHUSD",1724565731646,7.39921712,2767.5,2767.4,0.56530601]
["bitfinex","ETHUSD",1724565731967,8.91229229,2767.5,2767.4,0.56531203]
["bitfinex","ETHUSD",1724565732172,7.39921712,2767.5,2767.0,6.02762]
["bitfinex","ETHUSD",1724565732344,1.13479536,2767.3,2767.0,6.02762]
["bitfinex","ETHUSD",1724565734382,1.13479536,2767.3,2767.1,3.95305978]
["bitfinex","ETHUSD",1724565734537,1.13479536,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724565738062,1.13479536,2767.3,2767.2,5.95836]
["bitfinex","ETHUSD",1724565738299,1.13479536,2767.3,2767.2,7.04146103]
["bitfinex","ETHUSD",1724565738607,1.13479536,2767.3,2767.2,7.38063142]
["bitfinex","ETHUSD",1724565738764,1.13479536,2767.3,2767.2,7.04146103]
["bitfinex","ETHUSD",1724565739199,1.13479536,2767.3,2767.2,7.38064042]
["bitfinex","ETHUSD",1724565740412,1.13479536,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724565740701,1.13479536,2767.4,2767.3,5.17812547]
["bitfinex","ETHUSD",1724565741459,1.13479536,2767.4,2767.3,5.17810632]
["bitfinex","ETHUSD",1724565741875,1.13479536,2767.4,2767.3,5.17810582]
["bitfinex","ETHUSD",1724565742292,1.13479536,2767.4,2767.3,12.39510617]
["bitfinex","ETHUSD",1724565742492,6.32435514,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724565742493,1.13479536,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724565742664,1.13479536,2768.0,2767.9,1.25877035]
["bitfinex","ETHUSD",1724565743003,1.13479536,2768.1,2767.9,5.21069442]
["bitfinex","ETHUSD",1724565743206,1.13479536,2768.1,2767.9,4.87161035]
["bitfinex","ETHUSD",1724565743415,1.13479536,2768.2,2767.9,4.87161035]
["bitfinex","ETHUSD",1724565744423,1.13479536,2768.3,2767.9,4.87161035]
["bitfinex","ETHUSD",1724565744715,1.13479536,2768.3,2768.1,1.25877035]
["bitfinex","ETHUSD",1724565745567,1.13479536,2768.4,2768.1,1.25877035]
["bitfinex","ETHUSD",1724565747473,1.13479536,2768.5,2768.1,1.25877035]
["bitfinex","ETHUSD",1724565750633,1.13479536,2768.6,2768.2,6.07497]
["bitfinex","ETHUSD",1724565750775,1.13479536,2768.6,2768.2,6.80834404]
["bitfinex","ETHUSD",1724565752469,1.13479536,2768.7,2768.5,1.25877035]
["bitfinex","ETHUSD",1724565752678,1.13479536,2768.9,2768.5,7.33334035]
["bitfinex","ETHUSD",1724565752858,14.89526048,2769.1,2768.5,7.33334035]
["bitfinex","ETHUSD",1724565752859,1.13479536,2769.0,2768.5,7.33334035]
["bitfinex","ETHUSD",1724565753387,12.20609536,2769.1,2768.5,7.33334035]
["bitfinex","ETHUSD",1724565754239,8.59479536,2769.1,2768.5,3.72137035]
["bitfinex","ETHUSD",1724565754440,1.13479536,2769.2,2768.7,4.87049035]
["bitfinex","ETHUSD",1724565755144,1.13479536,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724565755630,4.74594536,2769.2,2768.6,3.6118]
["bitfinex","ETHUSD",1724565756376,3.61115,2769.2,2768.6,3.6118]
["bitfinex","ETHUSD",1724565756669,3.61115,2769.2,2768.6,4.70633004]
["bitfinex","ETHUSD",1724565757781,7.22239,2769.2,2768.6,4.70633004]
["bitfinex","ETHUSD",1724565757961,3.61128,2769.1,2768.6,4.70633004]
["bitfinex","ETHUSD",1724565761035,3.61128,2769.1,2768.6,4.70633004]
["bitfinex","ETHUSD",1724565763292,3.61128,2769.1,2768.6,1.09453004]
["bitfinex","ETHUSD",1724565763483,3.61128,2769.1,2768.5,3.72137035]
["bitfinex","ETHUSD",1724565763695,3.61128,2769.1,2768.5,7.33340035]
["bitfinex","ETHUSD",1724565769695,3.61141,2769.0,2768.5,7.33340035]
["bitfinex","ETHUSD",1724565771011,3.61115,2769.2,2768.5,7.33340035]
["bitfinex","ETHUSD",1724565771305,3.61136,2769.1,2768.5,7.33340035]
["bitfinex","ETHUSD",1724565773375,3.61143,2769.0,2768.5,2.4626]
["bitfinex","ETHUSD",1724565773593,3.61143,2769.0,2768.2,0.73337404]
["bitfinex","ETHUSD",1724565773594,3.61191,2768.7,2768.2,3.74997035]
["bitfinex","ETHUSD",1724565774909,3.61191,2768.7,2768.2,7.36240035]
["bitfinex","ETHUSD",1724565775433,6.340701,2768.7,2768.2,3.74997035]
["bitfinex","ETHUSD",1724565775610,3.61221,2768.4,2768.0,2.4912]
["bitfinex","ETHUSD",1724565778697,3.61198,2768.6,2768.0,2.4912]
["bitfinex","ETHUSD",1724565778897,3.61208,2768.5,2768.0,2.4912]
["bitfinex","ETHUSD",1724565779625,5.47924214,2768.5,2768.0,2.4912]
["bitfinex","ETHUSD",1724565780930,1.86716214,2768.5,2768.0,6.10383]
["bitfinex","ETHUSD",1724565781155,3.61198,2768.6,2768.0,6.10383]
["bitfinex","ETHUSD",1724565781490,3.61198,2768.6,2768.0,7.36260035]
["bitfinex","ETHUSD",1724565782099,3.61198,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724565786259,10.188791,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1724565786417,13.800671,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1724565787020,11.433071,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1724565790564,11.433071,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724565790870,11.433071,2768.7,2768.3,2.3993]
["bitfinex","ETHUSD",1724565791455,11.433071,2768.7,2768.1,2.3993]
["bitfinex","ETHUSD",1724565791658,11.433071,2768.7,2768.1,6.01183]
["bitfinex","ETHUSD",1724565791863,15.044961,2768.7,2768.1,6.01183]
["bitfinex","ETHUSD",1724565792280,11.433071,2768.7,2768.1,6.01183]
["bitfinex","ETHUSD",1724565792772,11.433071,2768.7,2768.2,0.56510627]
["bitfinex","ETHUSD",1724565792953,11.433071,2768.7,2768.1,6.01183]
["bitfinex","ETHUSD",1724565793261,11.07188,2768.7,2768.1,6.01183]
["bitfinex","ETHUSD",1724565794069,7.46,2768.7,2768.2,4.87121035]
["bitfinex","ETHUSD",1724565794224,7.46,2768.7,2768.3,2.3993]
["bitfinex","ETHUSD",1724565795265,7.46,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724565797091,7.46,2768.7,2768.3,2.3993]
["bitfinex","ETHUSD",1724565797259,7.46,2768.7,2768.3,3.48758404]
["bitfinex","ETHUSD",1724565797675,3.61168,2768.8,2768.3,3.48758404]
["bitfinex","ETHUSD",1724565799495,3.61168,2768.8,2768.3,2.3993]
["bitfinex","ETHUSD",1724565802996,1.13330342,2768.6,2768.3,2.3993]
["bitfinex","ETHUSD",1724565804174,1.13330342,2768.5,2768.3,2.3993]
["bitfinex","ETHUSD",1724565804601,1.13330342,2768.6,2768.3,2.3993]
["bitfinex","ETHUSD",1724565805474,1.13330342,2768.5,2768.3,2.3993]
["bitfinex","ETHUSD",1724565814086,1.51107123,2768.6,2768.3,2.3993]
["bitfinex","ETHUSD",1724565814087,1.13330342,2768.4,2768.3,2.3993]
["bitfinex","ETHUSD",1724565819367,1.51107123,2768.5,2768.3,2.3993]
["bitfinex","ETHUSD",1724565819563,1.13476486,2768.4,2768.3,2.3993]
["bitfinex","ETHUSD",1724565819758,1.51107123,2768.5,2768.3,2.3993]
["bitfinex","ETHUSD",1724565821317,1.13498514,2768.4,2768.3,2.3993]
["bitfinex","ETHUSD",1724565821479,1.51107123,2768.5,2768.3,2.3993]
["bitfinex","ETHUSD",1724565823422,1.51107123,2768.4,2768.3,2.3993]
["bitfinex","ETHUSD",1724565827429,1.51107123,2768.4,2768.0,11.31589533]
["bitfinex","ETHUSD",1724565827753,1.13551946,2768.2,2767.9,0.54248498]
["bitfinex","ETHUSD",1724565828082,1.13551946,2768.1,2767.8,7.70354533]
["bitfinex","ETHUSD",1724565828243,1.13551946,2768.1,2767.8,7.16106035]
["bitfinex","ETHUSD",1724565828445,1.13551946,2768.1,2767.8,7.70359436]
["bitfinex","ETHUSD",1724565828663,1.13551946,2768.0,2767.8,7.70359436]
["bitfinex","ETHUSD",1724565828827,1.13551946,2768.1,2767.8,7.70359436]
["bitfinex","ETHUSD",1724565829024,2.39428981,2768.1,2767.8,0.54253401]
["bitfinex","ETHUSD",1724565829226,2.39428981,2768.1,2767.5,2.2894]
["bitfinex","ETHUSD",1724565829227,1.51107123,2767.9,2767.5,5.90276]
["bitfinex","ETHUSD",1724565829543,1.13508982,2767.9,2767.5,5.90276]
["bitfinex","ETHUSD",1724565830358,1.13508982,2767.9,2767.5,7.16153035]
["bitfinex","ETHUSD",1724565831192,1.13508982,2767.9,2767.6,3.6132]
["bitfinex","ETHUSD",1724565831362,1.13508982,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724565835071,1.13508982,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724565836591,1.13508982,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724565836896,1.13508982,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724565837052,1.13508982,2768.2,2768.0,6.05512]
["bitfinex","ETHUSD",1724565839805,1.13508982,2768.3,2768.0,6.05512]
["bitfinex","ETHUSD",1724565840154,1.13508982,2768.2,2768.0,6.05512]
["bitfinex","ETHUSD",1724565840854,1.13508982,2768.2,2768.0,2.4425]
["bitfinex","ETHUSD",1724565841569,5.12328123,2768.4,2768.0,2.4425]
["bitfinex","ETHUSD",1724565841570,1.13508982,2768.3,2768.0,2.4425]
["bitfinex","ETHUSD",1724565841769,1.13508982,2768.2,2768.0,2.4425]
["bitfinex","ETHUSD",1724565844188,1.13508982,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724565845114,1.13508982,2768.2,2767.7,2.4425]
["bitfinex","ETHUSD",1724565845115,1.13508982,2768.1,2767.7,2.4425]
["bitfinex","ETHUSD",1724565845310,1.13508982,2768.1,2767.5,7.31463035]
["bitfinex","ETHUSD",1724565845616,1.13508982,2768.1,2767.5,3.70127035]
["bitfinex","ETHUSD",1724565845617,3.61286,2767.9,2767.5,3.70127035]
["bitfinex","ETHUSD",1724565846517,4.74779982,2768.0,2767.5,3.70127035]
["bitfinex","ETHUSD",1724565846867,4.74779982,2768.0,2767.5,7.31462035]
["bitfinex","ETHUSD",1724565847899,3.61271,2768.0,2767.5,7.31462035]
["bitfinex","ETHUSD",1724565849070,1.13508982,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724565851798,5.12359123,2768.2,2767.8,6.05547]
["bitfinex","ETHUSD",1724565851799,1.13508982,2768.2,2767.8,6.05547]
["bitfinex","ETHUSD",1724565858230,4.74754982,2768.2,2767.8,2.4425]
["bitfinex","ETHUSD",1724565858376,1.13508982,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565859283,4.74754982,2768.2,2767.8,2.4425]
["bitfinex","ETHUSD",1724565859482,1.13508982,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565860028,4.74754982,2768.2,2767.8,2.4425]
["bitfinex","ETHUSD",1724565860796,1.13508982,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565861006,4.74754982,2768.2,2767.8,2.4425]
["bitfinex","ETHUSD",1724565861211,1.13508982,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565861645,4.74754982,2768.2,2767.8,2.4425]
["bitfinex","ETHUSD",1724565862740,1.13508982,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565864443,1.13416242,2768.1,2767.8,2.4425]
["bitfinex","ETHUSD",1724565869518,1.13416242,2768.1,2767.9,3.68477035]
["bitfinex","ETHUSD",1724565869714,1.51107123,2768.3,2768.0,6.0387]
["bitfinex","ETHUSD",1724565869946,1.51107123,2768.4,2768.1,1.25877035]
["bitfinex","ETHUSD",1724565871552,1.51107123,2768.4,2768.2,2.426]
["bitfinex","ETHUSD",1724565873050,1.51107123,2768.3,2768.2,2.426]
["bitfinex","ETHUSD",1724565873223,1.51107123,2768.4,2768.2,2.426]
["bitfinex","ETHUSD",1724565873424,1.51107123,2768.3,2768.2,2.426]
["bitfinex","ETHUSD",1724565874013,1.51107123,2768.4,2768.2,2.426]
["bitfinex","ETHUSD",1724565874920,1.51107123,2768.3,2768.2,2.426]
["bitfinex","ETHUSD",1724565884814,1.51107123,2768.3,2768.0,5.90224]
["bitfinex","ETHUSD",1724565885016,1.1352544,2768.2,2768.0,5.90224]
["bitfinex","ETHUSD",1724565886533,1.1352544,2768.2,2768.0,2.2896]
["bitfinex","ETHUSD",1724565886740,1.1352544,2768.1,2768.0,2.2896]
["bitfinex","ETHUSD",1724565886939,1.1352544,2768.2,2768.0,2.2896]
["bitfinex","ETHUSD",1724565895438,1.1352544,2768.1,2767.6,2.2896]
["bitfinex","ETHUSD",1724565895666,1.1352544,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1724565895667,1.13557868,2767.9,2767.5,5.90296]
["bitfinex","ETHUSD",1724565896658,1.13557868,2767.9,2767.6,1.25877035]
["bitfinex","ETHUSD",1724565897691,1.13557868,2767.9,2767.6,4.87199035]
["bitfinex","ETHUSD",1724565898047,1.13557868,2767.8,2767.6,4.87199035]
["bitfinex","ETHUSD",1724565898253,1.13557868,2767.9,2767.6,4.87199035]
["bitfinex","ETHUSD",1724565899460,1.13557868,2767.9,2767.6,5.94947639]
["bitfinex","ETHUSD",1724565899853,1.13557868,2767.9,2767.7,3.61309]
["bitfinex","ETHUSD",1724565901300,1.13557868,2767.9,2767.8,7.19914035]
["bitfinex","ETHUSD",1724565901506,1.51107123,2768.1,2767.8,7.19914035]
["bitfinex","ETHUSD",1724565901507,1.13557868,2768.0,2767.8,7.19914035]
["bitfinex","ETHUSD",1724565902802,1.13557868,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724565904931,1.13557868,2768.0,2767.8,3.58617035]
["bitfinex","ETHUSD",1724565905059,1.13557868,2768.0,2767.8,7.19914035]
["bitfinex","ETHUSD",1724565905902,1.13557868,2768.0,2767.8,3.58617035]
["bitfinex","ETHUSD",1724565906600,1.13557868,2768.0,2767.7,3.61299]
["bitfinex","ETHUSD",1724565907101,1.13557868,2768.0,2767.7,7.22602]
["bitfinex","ETHUSD",1724565907631,1.13557868,2768.0,2767.7,4.80195764]
["bitfinex","ETHUSD",1724565908348,1.13557868,2768.0,2767.7,8.41498764]
["bitfinex","ETHUSD",1724565908506,1.13557868,2768.0,2767.7,4.80195764]
["bitfinex","ETHUSD",1724565912608,1.13557868,2768.0,2767.7,3.61299]
["bitfinex","ETHUSD",1724565913472,1.13557868,2768.0,2767.8,0.5651656]
["bitfinex","ETHUSD",1724565913764,1.13557868,2768.0,2767.9,0.5651656]
["bitfinex","ETHUSD",1724565914473,1.13557868,2768.0,2767.9,0.56516001]
["bitfinex","ETHUSD",1724565914617,1.13557868,2768.0,2767.6,3.58617035]
["bitfinex","ETHUSD",1724565914818,1.13557868,2768.0,2767.9,0.56518046]
["bitfinex","ETHUSD",1724565914819,4.74828868,2768.0,2767.9,0.56518046]
["bitfinex","ETHUSD",1724565915048,10.15825298,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1724565915234,1.13556846,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724565916794,1.13556846,2767.9,2767.6,1.25877035]
["bitfinex","ETHUSD",1724565922376,1.13556846,2767.9,2767.6,4.87198035]
["bitfinex","ETHUSD",1724565926237,1.13556846,2767.8,2767.6,4.87198035]
["bitfinex","ETHUSD",1724565926635,3.57796846,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1724565931320,1.13556846,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724565931579,3.57796846,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1724565931726,1.13556846,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724565932896,3.57796846,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1724565933297,1.13556846,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1724565934014,3.57796846,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1724565934412,1.13556846,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1724565934612,1.13556846,2767.9,2767.6,4.87198035]
["bitfinex","ETHUSD",1724565934814,1.13556846,2767.9,2767.6,11.17645286]
["bitfinex","ETHUSD",1724565935139,1.13556846,2767.9,2767.6,7.22413035]
["bitfinex","ETHUSD",1724565936848,1.13556846,2767.9,2767.6,7.56324413]
["bitfinex","ETHUSD",1724565937046,1.13556846,2767.9,2767.6,7.22413035]
["bitfinex","ETHUSD",1724565938338,1.13556846,2767.8,2767.6,7.22413035]
["bitfinex","ETHUSD",1724565938733,1.13556846,2767.8,2767.6,4.87193035]
["bitfinex","ETHUSD",1724565941262,1.13556846,2767.8,2767.7,0.33911571]
["bitfinex","ETHUSD",1724565942036,1.13556846,2767.8,2767.7,0.33911391]
["bitfinex","ETHUSD",1724565943950,1.13556846,2767.8,2767.7,3.95221391]
["bitfinex","ETHUSD",1724565947178,1.13556846,2767.8,2767.7,3.95220991]
["bitfinex","ETHUSD",1724565947529,1.13556846,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724565948142,1.13556846,2767.8,2767.7,3.95220972]
["bitfinex","ETHUSD",1724565950592,1.13556846,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724565951098,1.13556846,2767.8,2767.7,3.95220983]
["bitfinex","ETHUSD",1724565952849,1.13556846,2767.9,2767.7,3.95220983]
["bitfinex","ETHUSD",1724565953049,1.13556846,2767.9,2767.8,0.33910983]
["bitfinex","ETHUSD",1724565953748,1.13556846,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724565953978,1.13556846,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724565954148,1.13556846,2767.8,2767.7,3.95220453]
["bitfinex","ETHUSD",1724565957162,1.13556846,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724565957358,1.13556846,2767.8,2767.7,3.95220525]
["bitfinex","ETHUSD",1724565957782,1.13556846,2767.8,2767.7,4.29130964]
["bitfinex","ETHUSD",1724565958086,1.13556846,2767.8,2767.7,3.95220439]
["bitfinex","ETHUSD",1724565958243,1.13556846,2767.8,2767.7,6.41140439]
["bitfinex","ETHUSD",1724565958679,1.13556846,2767.9,2767.7,6.41140439]
["bitfinex","ETHUSD",1724565958874,1.13556846,2767.9,2767.8,0.33910439]
["bitfinex","ETHUSD",1724565959189,1.51107123,2768.0,2767.8,0.33910439]
["bitfinex","ETHUSD",1724565959397,1.13696522,2767.9,2767.7,6.0723]
["bitfinex","ETHUSD",1724565959550,1.13696522,2767.9,2767.8,0.33909752]
["bitfinex","ETHUSD",1724565959948,1.13696522,2768.0,2767.9,9.68488]
["bitfinex","ETHUSD",1724565960261,2.27379827,2768.5,2768.1,2.4592]
["bitfinex","ETHUSD",1724565960262,1.13696522,2768.4,2768.1,2.4592]
["bitfinex","ETHUSD",1724565960448,1.13696522,2768.4,2768.3,8.48341035]
["bitfinex","ETHUSD",1724565960655,1.13696522,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724565960962,1.13696522,2768.5,2768.4,3.95128752]
["bitfinex","ETHUSD",1724565961472,1.51107123,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724565961730,1.13645172,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724565962321,1.51107123,2768.6,2768.3,8.48331035]
["bitfinex","ETHUSD",1724565962322,1.13645172,2768.6,2768.3,8.48331035]
["bitfinex","ETHUSD",1724565963137,1.13645172,2768.5,2768.3,4.87099035]
["bitfinex","ETHUSD",1724565963286,1.13645172,2768.5,2768.3,5.99916382]
["bitfinex","ETHUSD",1724565963480,1.13645172,2768.6,2768.1,7.33046035]
["bitfinex","ETHUSD",1724565963686,1.13645172,2768.5,2768.1,7.33046035]
["bitfinex","ETHUSD",1724565965410,1.13645172,2768.5,2768.1,10.94296035]
["bitfinex","ETHUSD",1724565966962,1.13645172,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724565967957,1.13645172,2768.7,2768.3,4.87109035]
["bitfinex","ETHUSD",1724565975697,4.74813172,2768.8,2768.3,4.87109035]
["bitfinex","ETHUSD",1724565976004,4.74831172,2768.7,2768.1,6.07169]
["bitfinex","ETHUSD",1724565976184,4.74884172,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724565976490,7.22371172,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724565977368,10.83626172,2768.2,2767.6,2.2749]
["bitfinex","ETHUSD",1724565977569,3.61259,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724565977887,3.61259,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724565978757,4.74904172,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724565978958,4.74904172,2768.1,2767.5,4.69883803]
["bitfinex","ETHUSD",1724565979797,3.61271,2768.0,2767.5,4.69883803]
["bitfinex","ETHUSD",1724565980316,4.74916172,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724565983070,4.74916172,2768.0,2767.5,4.87203035]
["bitfinex","ETHUSD",1724565983303,3.61271,2768.0,2767.5,4.87203035]
["bitfinex","ETHUSD",1724565985989,3.61271,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724565986490,3.61271,2768.0,2767.5,4.87203035]
["bitfinex","ETHUSD",1724565986693,3.61271,2768.0,2767.5,5.95761138]
["bitfinex","ETHUSD",1724565994455,3.61271,2768.0,2767.5,1.08558103]
["bitfinex","ETHUSD",1724565994623,3.61271,2768.0,2767.4,3.62897035]
["bitfinex","ETHUSD",1724565995306,7.22552,2768.0,2767.4,3.62897035]
["bitfinex","ETHUSD",1724565995580,3.61318,2767.7,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565996821,7.22637,2767.7,2767.2,1.25877035]
["bitfinex","ETHUSD",1724565997034,7.22637,2767.7,2766.7,7.34]
["bitfinex","ETHUSD",1724565997035,3.65367035,2767.6,2766.7,13.36984]
["bitfinex","ETHUSD",1724565997360,3.61348,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724565997726,7.22694,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724565997926,7.22692,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724565998131,3.61346,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1724565999227,3.61346,2767.5,2766.9,7.22821]
["bitfinex","ETHUSD",1724566000064,3.61346,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724566000261,3.6135,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724566000558,2.3949,2767.6,2767.0,7.28825035]
["bitfinex","ETHUSD",1724566000769,3.61337,2767.5,2767.0,1.25877035]
["bitfinex","ETHUSD",1724566003967,3.61337,2767.5,2767.0,1.25877035]
["bitfinex","ETHUSD",1724566004461,3.61351,2767.4,2767.0,1.25877035]
["bitfinex","ETHUSD",1724566006132,3.61389,2767.1,2766.6,0.5664719]
["bitfinex","ETHUSD",1724566006317,3.61425,2766.9,2766.6,0.5664719]
["bitfinex","ETHUSD",1724566006520,3.61425,2766.9,2766.4,1.25877035]
["bitfinex","ETHUSD",1724566006718,3.61425,2766.9,2766.4,1.98768239]
["bitfinex","ETHUSD",1724566007017,3.61405,2767.0,2766.1,3.61513]
["bitfinex","ETHUSD",1724566007018,3.61454,2766.6,2766.1,3.61513]
["bitfinex","ETHUSD",1724566007272,4.87362035,2766.4,2765.8,0.067207]
["bitfinex","ETHUSD",1724566007429,3.61514,2766.2,2765.8,0.067207]
["bitfinex","ETHUSD",1724566008411,3.61521,2766.1,2765.8,0.067207]
["bitfinex","ETHUSD",1724566010518,7.23052,2766.1,2765.8,0.067207]
["bitfinex","ETHUSD",1724566010722,4.584582,2766.1,2765.8,0.067207]
["bitfinex","ETHUSD",1724566011464,3.61521,2766.1,2765.8,0.067207]
["bitfinex","ETHUSD",1724566015723,3.61534,2766.0,2765.8,0.067207]
["bitfinex","ETHUSD",1724566016326,9.6941,2765.9,2765.8,0.067207]
["bitfinex","ETHUSD",1724566016985,16.85955,2765.9,2765.8,0.067207]
["bitfinex","ETHUSD",1724566017673,3.61698,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724566018477,1.25877035,2764.6,2763.8,4.18519418]
["bitfinex","ETHUSD",1724566018645,3.61755,2764.3,2763.8,0.56707418]
["bitfinex","ETHUSD",1724566019327,3.6177,2764.2,2763.8,0.56707418]
["bitfinex","ETHUSD",1724566019780,3.61782,2764.1,2763.4,5.88639]
["bitfinex","ETHUSD",1724566020028,7.23575,2764.1,2763.4,5.88631]
["bitfinex","ETHUSD",1724566020268,8.08520204,2764.1,2763.4,5.88631]
["bitfinex","ETHUSD",1724566020439,4.46727204,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724566021976,4.46727204,2764.1,2763.5,7.23709]
["bitfinex","ETHUSD",1724566022274,0.84945204,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724566022428,0.84945204,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566022629,4.46729204,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566023533,7.23524,2764.3,2763.5,3.6185]
["bitfinex","ETHUSD",1724566023729,7.23524,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724566023730,3.61759,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724566024634,3.6177,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724566024959,3.6177,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1724566025146,3.61759,2764.3,2763.6,3.61843]
["bitfinex","ETHUSD",1724566025478,3.61759,2764.3,2763.5,3.61849]
["bitfinex","ETHUSD",1724566025479,1.107759,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724566025630,7.46,2764.4,2763.4,2.2677]
["bitfinex","ETHUSD",1724566025631,7.46,2764.4,2763.8,0.07236391]
["bitfinex","ETHUSD",1724566025831,7.46,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724566026082,7.46,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1724566027146,7.46,2764.4,2763.9,7.23593]
["bitfinex","ETHUSD",1724566027345,7.46,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1724566027683,7.46,2764.4,2763.7,5.88598]
["bitfinex","ETHUSD",1724566027684,1.107737,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724566029245,1.107737,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1724566029481,1.107737,2764.3,2763.9,7.23596]
["bitfinex","ETHUSD",1724566029950,1.107737,2764.3,2764.0,3.61791]
["bitfinex","ETHUSD",1724566030469,1.107737,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724566031149,7.46,2764.4,2763.7,2.2677]
["bitfinex","ETHUSD",1724566031484,7.46,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724566031983,13.44164,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724566032286,13.44164,2764.4,2763.7,9.50424]
["bitfinex","ETHUSD",1724566032602,13.44164,2764.4,2763.5,3.6185]
["bitfinex","ETHUSD",1724566032603,3.61777,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1724566032893,3.61777,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724566035078,3.61777,2764.2,2763.5,3.61849]
["bitfinex","ETHUSD",1724566035581,3.61777,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1724566035779,3.61777,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724566035974,0.4961934,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1724566036606,1.344164,2764.3,2763.7,7.23658]
["bitfinex","ETHUSD",1724566036962,7.46,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1724566037162,7.46,2764.4,2764.2,3.61755]
["bitfinex","ETHUSD",1724566037393,7.46,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724566040203,7.46,2764.4,2764.3,7.2351]
["bitfinex","ETHUSD",1724566041829,5.89038,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1724566042031,1.335038,2764.9,2764.4,3.61729]
["bitfinex","ETHUSD",1724566042326,7.46,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724566043101,7.46,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724566044244,7.46,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1724566044536,7.46,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1724566044698,7.46,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724566045420,7.46,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724566045614,8.567646,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724566045984,8.567646,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724566046232,14.457856,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724566046735,10.841346,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724566046884,10.841346,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724566047586,5.0624206,2765.0,2764.3,7.23496]
["bitfinex","ETHUSD",1724566047786,3.61664,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1724566048226,3.61664,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1724566049844,5.89021,2765.1,2764.5,7.23448]
["bitfinex","ETHUSD",1724566050045,5.89021,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724566050201,0.950664,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724566050400,0.950664,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1724566050637,0.950664,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724566052433,4.567364,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1724566052742,3.61684,2764.9,2764.3,7.23491]
["bitfinex","ETHUSD",1724566052947,0.6841064,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566054134,4.3008764,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724566054491,2.2737,2764.8,2764.3,3.61744]
["bitfinex","ETHUSD",1724566056335,2.2737,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724566056645,3.61713,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1724566056958,3.61713,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1724566057306,3.61713,2764.7,2764.1,7.23547]
["bitfinex","ETHUSD",1724566057506,3.61713,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724566058146,2.2737,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724566058352,0.55,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1724566058947,7.46,2765.1,2764.6,3.61709]
["bitfinex","ETHUSD",1724566059112,7.46,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1724566059447,7.46,2765.1,2764.6,7.23415]
["bitfinex","ETHUSD",1724566059940,7.46,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724566060147,1.339018,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724566065243,2.3138,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724566066145,2.3138,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1724566066712,2.3138,2764.9,2764.4,7.23468]
["bitfinex","ETHUSD",1724566067671,2.3138,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724566067904,7.4035778,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1724566068279,3.61698,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724566068611,4.16698,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724566069086,3.6171,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1724566070190,4.16698,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724566070501,0.79537278,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1724566071286,0.79537278,2764.7,2764.2,7.23518]
["bitfinex","ETHUSD",1724566071492,0.79537278,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1724566072101,0.79537278,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1724566072302,0.79537278,2764.7,2764.2,7.23518]
["bitfinex","ETHUSD",1724566072687,0.79537278,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724566076495,0.79537278,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1724566080729,0.79537278,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1724566080914,0.79537278,2764.7,2764.3,3.61744]
["bitfinex","ETHUSD",1724566081113,0.79537278,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724566082406,1.9318245,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724566086418,1.13645172,2764.6,2764.4,3.6174]
["bitfinex","ETHUSD",1724566086606,1.9318245,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1724566087710,2.3765,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1724566087918,1.13645172,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724566088131,1.13645172,2764.3,2763.8,3.61808]
["bitfinex","ETHUSD",1724566088327,1.13645172,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724566089622,1.03083566,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1724566089623,2.16728738,2764.4,2764.0,7.2358]
["bitfinex","ETHUSD",1724566090075,2.16728738,2764.4,2764.0,3.61787]
["bitfinex","ETHUSD",1724566090577,5.78470738,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724566090874,1.26774411,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1724566091169,6.02200583,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1724566091377,1.13645172,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1724566091739,3.51295172,2764.2,2763.6,3.6184]
["bitfinex","ETHUSD",1724566091960,1.19150623,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1724566092205,1.19150623,2764.1,2763.4,3.61866]
["bitfinex","ETHUSD",1724566092475,3.59570206,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724566092827,2.45925034,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724566093023,2.45925034,2764.1,2763.6,6.08039]
["bitfinex","ETHUSD",1724566093024,1.19150623,2764.1,2763.6,6.08039]
["bitfinex","ETHUSD",1724566095177,4.80934623,2764.1,2763.6,6.08039]
["bitfinex","ETHUSD",1724566095932,4.80934623,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1724566098230,6.07709034,2764.1,2763.4,6.08066]
["bitfinex","ETHUSD",1724566098399,6.07709034,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1724566098616,4.80934623,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1724566098838,4.80934623,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1724566100545,4.80934623,2764.1,2763.4,10.96702411]
["bitfinex","ETHUSD",1724566101118,4.80934623,2764.1,2763.4,7.34836411]
["bitfinex","ETHUSD",1724566101314,2.3556,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1724566102447,5.9737,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1724566102758,2.3556,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1724566103099,3.6184,2763.7,2763.0,5.5871047]
["bitfinex","ETHUSD",1724566103298,3.61873,2763.4,2763.0,0.70020059]
["bitfinex","ETHUSD",1724566103504,1.14105441,2763.4,2763.0,0.70020059]
["bitfinex","ETHUSD",1724566104956,1.14105441,2763.4,2763.0,4.31944059]
["bitfinex","ETHUSD",1724566105257,6.52407,2763.6,2763.0,7.93862059]
["bitfinex","ETHUSD",1724566106436,6.52407,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1724566107610,2.3556,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1724566107840,2.3556,2763.5,2763.0,4.31945059]
["bitfinex","ETHUSD",1724566109611,2.3556,2763.1,2763.0,0.70020059]
["bitfinex","ETHUSD",1724566109811,2.3556,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566111244,5.97472,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566111409,6.52472,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566111615,11.41158411,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566111817,12.55274252,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566113269,16.17186252,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566113613,19.17186252,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566113831,20.30831424,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566114230,19.17186252,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566114439,20.95201463,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566117249,10.11587841,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566117459,13.73499841,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566118859,14.28499841,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566119078,4.04675841,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566119236,3.61911,2763.2,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566119559,3.61912,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566120337,3.61911,2763.2,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566120727,7.2382,2763.2,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566120966,3.61912,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566121839,7.23824,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566123367,7.78824,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566126005,10.26844,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566133229,13.88756,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566133409,15.65348762,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566134283,18.65348762,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566136187,19.78993934,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566136620,21.05993385,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566138186,24.67905385,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566138527,25.05367336,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566139094,23.54260213,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566139988,25.05367336,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566141328,25.41982443,2763.1,2763.0,0.1331145]
["bitfinex","ETHUSD",1724566142714,3.62069,2761.9,2761.8,2.3358]
["bitfinex","ETHUSD",1724566142901,8.51137451,2761.9,2761.8,2.3358]
["bitfinex","ETHUSD",1724566143104,4.89068451,2761.9,2761.4,2.3358]
["bitfinex","ETHUSD",1724566143311,3.62069,2761.9,2761.4,2.3358]
["bitfinex","ETHUSD",1724566143640,7.24149,2761.9,2761.4,2.3358]
["bitfinex","ETHUSD",1724566143785,3.62069,2761.9,2761.5,2.3358]
["bitfinex","ETHUSD",1724566144899,7.24148,2761.9,2761.5,2.3358]
["bitfinex","ETHUSD",1724566145103,3.62069,2761.9,2761.5,2.3358]
["bitfinex","ETHUSD",1724566146645,3.61999,2762.5,2761.8,2.3358]
["bitfinex","ETHUSD",1724566146938,3.61999,2762.5,2762.0,2.3358]
["bitfinex","ETHUSD",1724566147245,3.61971,2762.7,2762.1,2.3358]
["bitfinex","ETHUSD",1724566147437,4.7456384,2763.1,2762.6,5.95557]
["bitfinex","ETHUSD",1724566147628,3.61917,2763.1,2762.6,2.3358]
["bitfinex","ETHUSD",1724566148427,3.61917,2763.1,2762.6,5.95557]
["bitfinex","ETHUSD",1724566149841,3.61917,2763.1,2762.6,2.3358]
["bitfinex","ETHUSD",1724566150047,4.7453784,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1724566150200,4.7453784,2763.3,2762.6,0.957563]
["bitfinex","ETHUSD",1724566150201,3.61891,2763.3,2762.8,2.3358]
["bitfinex","ETHUSD",1724566150512,3.61909,2763.2,2762.8,2.3358]
["bitfinex","ETHUSD",1724566151136,3.61912,2763.1,2762.8,2.3358]
["bitfinex","ETHUSD",1724566151948,3.61891,2763.3,2762.8,2.3358]
["bitfinex","ETHUSD",1724566153001,7.23787,2763.3,2762.8,2.3358]
["bitfinex","ETHUSD",1724566153202,4.7451384,2763.5,2763.0,2.3358]
["bitfinex","ETHUSD",1724566153417,3.61873,2763.4,2763.0,2.3358]
["bitfinex","ETHUSD",1724566157171,4.7449784,2763.6,2763.0,2.3358]
["bitfinex","ETHUSD",1724566157510,4.7449784,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566157645,8.3635484,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566157847,4.7449784,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566158816,8.3635584,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566159362,3.61851,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566159774,4.7449784,2763.6,2763.1,2.334]
["bitfinex","ETHUSD",1724566159918,1.37069363,2763.5,2763.1,2.334]
["bitfinex","ETHUSD",1724566160120,3.61862,2763.5,2763.1,2.334]
["bitfinex","ETHUSD",1724566160868,3.61873,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566161046,7.23757,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566161421,3.61889,2763.3,2763.1,2.334]
["bitfinex","ETHUSD",1724566161872,3.61873,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566162037,3.980833,2763.3,2763.1,2.334]
["bitfinex","ETHUSD",1724566163178,0.361873,2763.3,2763.1,2.334]
["bitfinex","ETHUSD",1724566163461,3.61873,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566163685,7.23757,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566163823,3.61873,2763.4,2763.1,2.334]
["bitfinex","ETHUSD",1724566164423,3.61873,2763.4,2763.1,2.33272286]
["bitfinex","ETHUSD",1724566164772,4.09324984,2763.4,2763.1,2.33272286]
["bitfinex","ETHUSD",1724566164982,7.23874,2763.0,2762.3,3.62014]
["bitfinex","ETHUSD",1724566165192,3.61937,2763.0,2762.2,3.62018]
["bitfinex","ETHUSD",1724566165497,3.61937,2763.0,2762.2,3.982198]
["bitfinex","ETHUSD",1724566165661,3.61952,2762.8,2762.2,3.62018]
["bitfinex","ETHUSD",1724566166069,3.61986,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1724566166390,3.62005,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1724566166747,3.62018,2762.3,2761.6,3.621]
["bitfinex","ETHUSD",1724566166940,3.62018,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724566167344,3.62018,2762.3,2761.8,2.334]
["bitfinex","ETHUSD",1724566168193,4.7462884,2762.6,2761.9,2.334]
["bitfinex","ETHUSD",1724566168359,3.61982,2762.6,2761.9,5.95467]
["bitfinex","ETHUSD",1724566168542,4.24485463,2762.5,2761.9,5.95467]
["bitfinex","ETHUSD",1724566168745,3.62008,2762.4,2761.9,2.334]
["bitfinex","ETHUSD",1724566169349,3.61982,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724566169892,7.2397,2762.6,2762.0,3.62052]
["bitfinex","ETHUSD",1724566170398,3.61982,2762.6,2762.1,2.334]
["bitfinex","ETHUSD",1724566171191,3.61982,2762.6,2762.1,5.9544]
["bitfinex","ETHUSD",1724566171402,3.61957,2762.8,2762.1,5.95432]
["bitfinex","ETHUSD",1724566171692,4.60630163,2762.8,2762.1,5.95432]
["bitfinex","ETHUSD",1724566171847,3.61957,2762.8,2762.1,5.95432]
["bitfinex","ETHUSD",1724566172769,3.61966,2762.7,2762.2,2.334]
["bitfinex","ETHUSD",1724566172972,8.5864684,2763.1,2762.6,2.334]
["bitfinex","ETHUSD",1724566173271,3.61925,2763.1,2762.6,2.334]
["bitfinex","ETHUSD",1724566175208,3.61927,2763.0,2762.6,2.334]
["bitfinex","ETHUSD",1724566177710,7.23862,2763.0,2762.6,2.334]
["bitfinex","ETHUSD",1724566178017,3.61927,2763.0,2762.6,2.334]
["bitfinex","ETHUSD",1724566178971,3.61938,2762.9,2762.6,2.334]
["bitfinex","ETHUSD",1724566179168,3.61954,2762.8,2762.6,2.334]
["bitfinex","ETHUSD",1724566180549,4.343422,2762.8,2762.3,2.3792]
["bitfinex","ETHUSD",1724566180851,3.61954,2762.8,2762.3,2.3792]
["bitfinex","ETHUSD",1724566181506,3.61965,2762.7,2762.3,2.3792]
["bitfinex","ETHUSD",1724566182134,3.61954,2762.8,2762.3,2.3792]
["bitfinex","ETHUSD",1724566182717,3.61954,2762.8,2762.3,5.99936]
["bitfinex","ETHUSD",1724566182923,3.61931,2763.0,2762.3,6.96133]
["bitfinex","ETHUSD",1724566183337,7.23868,2763.0,2762.3,6.96133]
["bitfinex","ETHUSD",1724566183542,3.61931,2763.0,2762.3,9.61943]
["bitfinex","ETHUSD",1724566183907,3.61931,2763.0,2762.4,3.62]
["bitfinex","ETHUSD",1724566184488,7.23866,2763.0,2762.4,3.62]
["bitfinex","ETHUSD",1724566184648,3.61959,2762.8,2762.3,2.3792]
["bitfinex","ETHUSD",1724566184852,3.61965,2762.7,2762.3,2.3792]
["bitfinex","ETHUSD",1724566188901,3.61978,2762.6,2762.3,2.3792]
["bitfinex","ETHUSD",1724566191551,3.6201,2762.4,2762.0,2.3792]
["bitfinex","ETHUSD",1724566192815,7.23978,2762.6,2762.0,2.3792]
["bitfinex","ETHUSD",1724566193025,0.55,2762.5,2762.0,5.99971]
["bitfinex","ETHUSD",1724566195329,0.55,2762.5,2762.0,2.3792]
["bitfinex","ETHUSD",1724566195736,0.55,2762.5,2762.0,5.99975]
["bitfinex","ETHUSD",1724566196614,0.55,2762.5,2762.0,2.3792]
["bitfinex","ETHUSD",1724566196615,4.1699,2762.5,2762.0,2.3792]
["bitfinex","ETHUSD",1724566196821,4.1699,2762.5,2761.4,2.417]
["bitfinex","ETHUSD",1724566196822,3.62052,2762.1,2761.4,2.417]
["bitfinex","ETHUSD",1724566197095,3.62052,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1724566197222,4.17057,2762.0,2761.4,6.0383]
["bitfinex","ETHUSD",1724566197427,0.779109,2761.9,2761.4,6.0383]
["bitfinex","ETHUSD",1724566200170,0.779109,2761.9,2761.4,3.6213]
["bitfinex","ETHUSD",1724566200318,4.399799,2761.9,2761.4,3.6213]
["bitfinex","ETHUSD",1724566200525,0.779109,2761.9,2761.4,3.6213]
["bitfinex","ETHUSD",1724566200865,4.17056,2762.0,2761.4,3.6213]
["bitfinex","ETHUSD",1724566201366,3.6207,2761.9,2761.4,3.6213]
["bitfinex","ETHUSD",1724566203172,3.6207,2761.9,2761.3,2.417]
["bitfinex","ETHUSD",1724566203371,7.24149,2761.9,2761.3,2.417]
["bitfinex","ETHUSD",1724566203574,3.6207,2761.9,2761.3,2.417]
["bitfinex","ETHUSD",1724566203772,3.6209,2761.8,2761.3,2.417]
["bitfinex","ETHUSD",1724566204737,3.62096,2761.7,2761.3,2.417]
["bitfinex","ETHUSD",1724566205322,2.328,2761.8,2761.1,2.98466434]
["bitfinex","ETHUSD",1724566205621,3.62129,2761.5,2761.1,2.417]
["bitfinex","ETHUSD",1724566206178,3.62136,2761.4,2761.1,2.417]
["bitfinex","ETHUSD",1724566206615,3.62136,2761.4,2760.7,7.90771132]
["bitfinex","ETHUSD",1724566206616,3.62136,2761.4,2760.8,2.417]
["bitfinex","ETHUSD",1724566206921,3.62161,2761.2,2760.8,2.417]
["bitfinex","ETHUSD",1724566207087,3.62136,2761.4,2760.8,2.417]
["bitfinex","ETHUSD",1724566207278,3.983496,2761.4,2760.8,2.417]
["bitfinex","ETHUSD",1724566207480,7.604936,2761.4,2760.8,2.417]
["bitfinex","ETHUSD",1724566207675,3.983496,2761.4,2760.8,6.03913]
["bitfinex","ETHUSD",1724566207896,3.983496,2761.4,2760.8,6.03906]
["bitfinex","ETHUSD",1724566207897,3.62136,2761.4,2760.8,6.03906]
["bitfinex","ETHUSD",1724566209077,7.24233,2761.6,2761.0,2.3301]
["bitfinex","ETHUSD",1724566209271,7.24233,2761.6,2761.0,5.95187]
["bitfinex","ETHUSD",1724566209272,3.62115,2761.6,2761.0,5.95187]
["bitfinex","ETHUSD",1724566210022,7.24234,2761.6,2761.0,5.95187]
["bitfinex","ETHUSD",1724566210386,3.62123,2761.5,2761.0,5.95187]
["bitfinex","ETHUSD",1724566211114,3.62115,2761.6,2761.0,6.909267]
["bitfinex","ETHUSD",1724566211525,3.62123,2761.5,2761.0,6.909267]
["bitfinex","ETHUSD",1724566212435,3.62123,2761.5,2761.0,3.287497]
["bitfinex","ETHUSD",1724566213596,3.6204,2762.2,2761.7,2.3301]
["bitfinex","ETHUSD",1724566213794,7.2408,2762.2,2761.7,2.3301]
["bitfinex","ETHUSD",1724566214062,3.62038,2762.2,2761.7,2.3301]
["bitfinex","ETHUSD",1724566214377,3.6205,2762.1,2761.7,2.3301]
["bitfinex","ETHUSD",1724566214626,3.62059,2762.0,2761.7,2.3301]
["bitfinex","ETHUSD",1724566215522,3.62036,2762.2,2761.7,5.95105]
["bitfinex","ETHUSD",1724566215709,7.46,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724566215917,11.08019,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566216119,14.70046,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566216287,11.08019,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566216828,13.771206,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566217186,6.311206,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566217387,7.24046,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566217608,3.62019,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566218725,3.62031,2762.2,2761.9,2.3301]
["bitfinex","ETHUSD",1724566219021,3.62019,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566219589,7.24045,2762.3,2761.9,2.3301]
["bitfinex","ETHUSD",1724566219947,0.724045,2762.2,2761.9,2.3301]
["bitfinex","ETHUSD",1724566220600,2.4621,2762.4,2761.6,2.2992]
["bitfinex","ETHUSD",1724566220788,0.55,2762.3,2761.6,2.2992]
["bitfinex","ETHUSD",1724566220987,3.62052,2762.1,2761.6,2.2992]
["bitfinex","ETHUSD",1724566221221,7.24104,2762.1,2761.6,2.2992]
["bitfinex","ETHUSD",1724566221523,3.62058,2762.0,2761.6,2.2992]
["bitfinex","ETHUSD",1724566222947,3.982638,2762.0,2761.6,2.2992]
["bitfinex","ETHUSD",1724566225395,0.362058,2762.0,2761.2,3.6216]
["bitfinex","ETHUSD",1724566225556,7.24183,2761.8,2761.4,2.2992]
["bitfinex","ETHUSD",1724566225705,3.62091,2761.8,2761.4,2.2992]
["bitfinex","ETHUSD",1724566225907,3.62096,2761.7,2761.4,2.2992]
["bitfinex","ETHUSD",1724566227244,3.62122,2761.5,2761.0,2.2992]
["bitfinex","ETHUSD",1724566227447,3.6214,2761.4,2761.0,2.2992]
["bitfinex","ETHUSD",1724566227747,3.62114,2761.6,2761.0,2.2992]
["bitfinex","ETHUSD",1724566228442,3.62129,2761.5,2761.0,2.2992]
["bitfinex","ETHUSD",1724566230529,3.621,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1724566230868,3.621,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724566232730,3.621,2761.7,2761.2,2.2992]
["bitfinex","ETHUSD",1724566233379,3.6211,2761.6,2761.2,2.2992]
["bitfinex","ETHUSD",1724566235478,3.62124,2761.5,2761.2,2.2992]
["bitfinex","ETHUSD",1724566236289,3.186295,2761.7,2760.8,2.2992]
["bitfinex","ETHUSD",1724566236479,3.62174,2761.2,2760.8,2.2992]
["bitfinex","ETHUSD",1724566237050,3.62183,2761.1,2760.8,2.2992]
["bitfinex","ETHUSD",1724566237794,2.3844,2761.0,2760.2,0.1331145]
["bitfinex","ETHUSD",1724566237964,3.6227,2760.4,2760.2,0.1331145]
["bitfinex","ETHUSD",1724566238291,3.86045,2760.9,2760.2,0.1331145]
["bitfinex","ETHUSD",1724566238292,3.62279,2760.3,2760.2,0.1331145]
["bitfinex","ETHUSD",1724566238591,10.17998,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566238810,8.263578,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566239245,4.640788,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566239444,3.62253,2760.5,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566239888,3.62268,2760.4,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566240461,3.62279,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566241585,7.24558,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566242798,3.62279,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566242952,4.347325,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566243745,7.970115,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566244598,4.347325,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566244798,7.970115,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566244965,4.347325,2760.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566245166,3.62158,2761.3,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566245356,3.62267,2760.4,2760.2,4.5e-06]
["bitfinex","ETHUSD",1724566249165,7.46,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724566249561,11.08179,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724566250073,11.08179,2761.1,2760.3,7.24544]
["bitfinex","ETHUSD",1724566250274,7.46,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724566250494,8.568163,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724566251008,8.568163,2761.1,2760.6,6.11979]
["bitfinex","ETHUSD",1724566251217,7.46,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1724566251375,3.6214,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1724566251573,3.6214,2761.4,2760.6,6.11979]
["bitfinex","ETHUSD",1724566251786,0.36214,2761.3,2760.6,6.11979]
["bitfinex","ETHUSD",1724566251964,3.62161,2761.2,2760.6,9.74211]
["bitfinex","ETHUSD",1724566252312,3.62161,2761.2,2760.6,6.11972]
["bitfinex","ETHUSD",1724566252693,0.36214,2761.3,2760.7,3.62222]
["bitfinex","ETHUSD",1724566252905,3.98366,2761.3,2760.6,6.11972]
["bitfinex","ETHUSD",1724566253769,3.62162,2761.2,2760.6,6.11972]
["bitfinex","ETHUSD",1724566255109,0.36214,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1724566255312,3.6215,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1724566255611,3.62164,2761.2,2760.6,2.4974]
["bitfinex","ETHUSD",1724566256603,3.62164,2761.2,2760.6,6.11972]
["bitfinex","ETHUSD",1724566257211,3.62164,2761.2,2760.6,9.74204]
["bitfinex","ETHUSD",1724566258988,3.62164,2761.2,2760.6,6.11972]
["bitfinex","ETHUSD",1724566259915,3.6214,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1724566260229,7.24285,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1724566260522,3.6214,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1724566261219,3.6214,2761.4,2760.8,7.2442]
["bitfinex","ETHUSD",1724566261378,3.6214,2761.4,2760.8,4.66470109]
["bitfinex","ETHUSD",1724566262284,7.46,2761.6,2761.1,3.6217]
["bitfinex","ETHUSD",1724566263377,11.08114,2761.6,2760.9,7.24388]
["bitfinex","ETHUSD",1724566263576,11.08114,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724566264024,11.08114,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724566264177,11.08114,2761.6,2761.1,6.761292]
["bitfinex","ETHUSD",1724566265778,23.29071,2761.9,2761.1,6.761212]
["bitfinex","ETHUSD",1724566266008,7.46,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1724566266211,11.08072,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1724566266410,3.62031,2762.2,2761.4,0.07242613]
["bitfinex","ETHUSD",1724566266736,3.62031,2762.2,2761.5,6.0363]
["bitfinex","ETHUSD",1724566266914,3.62031,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724566267083,3.62031,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724566267602,3.62031,2762.2,2761.5,9.65744]
["bitfinex","ETHUSD",1724566267947,3.62031,2762.2,2761.5,6.0363]
["bitfinex","ETHUSD",1724566268227,3.982541,2762.1,2761.5,6.0363]
["bitfinex","ETHUSD",1724566269422,0.362031,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1724566271232,0.362031,2762.1,2761.5,6.0363]
["bitfinex","ETHUSD",1724566271686,0.362031,2762.1,2761.5,9.65744]
["bitfinex","ETHUSD",1724566272224,3.62031,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724566273993,7.24072,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724566274225,7.24071,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724566274430,3.62031,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724566275475,3.60310797,2762.6,2761.7,3.6209]
["bitfinex","ETHUSD",1724566275771,3.62019,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724566275925,4.68049434,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724566276125,3.62004,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724566277171,0.51050434,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1724566277374,6.09635,2762.6,2761.9,6.33066]
["bitfinex","ETHUSD",1724566277581,6.09635,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724566278388,2.4765,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724566278591,6.09637,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1724566278806,6.09637,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724566278969,3.61987,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724566279186,3.61987,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1724566279372,7.23975,2762.6,2761.9,5.96859]
["bitfinex","ETHUSD",1724566279555,3.61995,2762.5,2761.9,5.96859]
["bitfinex","ETHUSD",1724566281713,3.61987,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724566282510,3.61965,2762.7,2762.1,7.24062]
["bitfinex","ETHUSD",1724566283001,9.49398,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1724566283213,5.8745,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1724566283597,3.6194,2762.9,2762.3,4.344195]
["bitfinex","ETHUSD",1724566283909,3.6194,2762.9,2762.4,2.348]
["bitfinex","ETHUSD",1724566284110,7.23888,2762.9,2762.4,2.348]
["bitfinex","ETHUSD",1724566284407,3.61974,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1724566284612,3.61974,2762.7,2762.0,3.6205]
["bitfinex","ETHUSD",1724566284791,3.61974,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724566285633,3.61939,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1724566286146,3.61952,2762.8,2762.3,2.348]
["bitfinex","ETHUSD",1724566286630,3.61939,2762.9,2762.3,5.96816]
["bitfinex","ETHUSD",1724566286855,3.61952,2762.8,2762.3,5.96816]
["bitfinex","ETHUSD",1724566288635,3.61952,2762.8,2762.3,7.23761439]
["bitfinex","ETHUSD",1724566288935,3.61952,2762.8,2762.3,1.26945439]
["bitfinex","ETHUSD",1724566289294,3.61969,2762.7,2762.3,1.26945439]
["bitfinex","ETHUSD",1724566290415,7.23889,2762.9,2762.3,1.26945439]
["bitfinex","ETHUSD",1724566290619,3.61952,2762.8,2762.3,1.26945439]
["bitfinex","ETHUSD",1724566290927,8.31522444,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566291263,8.31520444,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566291838,4.69573444,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566292161,8.31520444,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566292300,4.69573444,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566293329,3.61939,2762.9,2762.3,4.88958439]
["bitfinex","ETHUSD",1724566294149,3.61918,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724566294319,11.07907,2763.2,2762.7,1.26945439]
["bitfinex","ETHUSD",1724566295211,7.23833,2763.1,2762.7,1.26945439]
["bitfinex","ETHUSD",1724566295415,7.23833,2763.1,2762.5,7.24344439]
["bitfinex","ETHUSD",1724566295738,3.61927,2763.0,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566296710,3.61913,2763.1,2762.5,7.24344439]
["bitfinex","ETHUSD",1724566297310,3.61927,2763.0,2762.5,4.70989383]
["bitfinex","ETHUSD",1724566297615,3.61927,2763.0,2762.5,8.32978383]
["bitfinex","ETHUSD",1724566298018,3.61927,2763.0,2762.5,4.70989383]
["bitfinex","ETHUSD",1724566298303,3.61918,2763.1,2762.5,4.70989383]
["bitfinex","ETHUSD",1724566298941,3.61918,2763.1,2762.5,8.32970383]
["bitfinex","ETHUSD",1724566300140,3.61926,2763.0,2762.5,4.70989383]
["bitfinex","ETHUSD",1724566300344,3.61926,2763.0,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566303010,11.07907,2763.2,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566303011,3.61915,2763.1,2762.5,7.24335439]
["bitfinex","ETHUSD",1724566306029,11.07907,2763.2,2762.6,3.69205794]
["bitfinex","ETHUSD",1724566306235,14.69817,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724566306443,11.07907,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724566306643,14.69818,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1724566306841,3.61913,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724566307066,3.61913,2763.1,2762.6,4.70599344]
["bitfinex","ETHUSD",1724566307212,3.61925,2763.0,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566308744,3.61925,2763.0,2762.5,7.24342439]
["bitfinex","ETHUSD",1724566309237,11.07907,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724566309874,11.07907,2763.2,2762.6,7.23946]
["bitfinex","ETHUSD",1724566310155,14.69819,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724566310353,11.07907,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724566310657,14.69815,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724566312888,3.61912,2763.1,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566313290,3.61912,2763.1,2762.5,7.24342439]
["bitfinex","ETHUSD",1724566313593,12.20567797,2763.2,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566313594,3.61926,2763.0,2762.5,3.62355439]
["bitfinex","ETHUSD",1724566313813,3.6196,2762.8,2762.3,2.4237]
["bitfinex","ETHUSD",1724566315993,2.39606236,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1724566315994,1.12660797,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1724566316299,1.12660797,2763.1,2762.7,2.4237]
["bitfinex","ETHUSD",1724566317260,4.74577797,2763.1,2762.7,2.4237]
["bitfinex","ETHUSD",1724566317445,1.12660797,2763.0,2762.7,2.4237]
["bitfinex","ETHUSD",1724566317643,4.74577797,2763.1,2762.7,2.4237]
["bitfinex","ETHUSD",1724566319971,8.36500797,2763.1,2762.7,2.4237]
["bitfinex","ETHUSD",1724566320169,1.12660797,2763.0,2762.7,2.4237]
["bitfinex","ETHUSD",1724566320717,4.74577797,2763.1,2762.7,2.4237]
["bitfinex","ETHUSD",1724566321011,1.12660797,2763.0,2762.7,2.4237]
["bitfinex","ETHUSD",1724566323104,4.74586797,2763.0,2762.7,2.4237]
["bitfinex","ETHUSD",1724566323321,1.12660797,2762.9,2762.7,2.4237]
["bitfinex","ETHUSD",1724566326120,1.12660797,2762.9,2762.7,6.04334]
["bitfinex","ETHUSD",1724566326331,1.12660797,2763.0,2762.7,7.009659]
["bitfinex","ETHUSD",1724566326614,1.12660797,2763.0,2762.7,6.04334]
["bitfinex","ETHUSD",1724566327513,1.12660797,2762.9,2762.7,6.04334]
["bitfinex","ETHUSD",1724566328274,1.12660797,2762.9,2762.7,2.4237]
["bitfinex","ETHUSD",1724566332710,1.12660797,2762.8,2762.7,2.4237]
["bitfinex","ETHUSD",1724566332923,1.12660797,2762.9,2762.7,2.4237]
["bitfinex","ETHUSD",1724566333734,1.12660797,2762.8,2762.7,2.4237]
["bitfinex","ETHUSD",1724566334446,1.12660797,2762.9,2762.7,3.15499644]
["bitfinex","ETHUSD",1724566334960,1.12660797,2762.9,2762.7,4.42445083]
["bitfinex","ETHUSD",1724566336019,1.12660797,2762.9,2762.8,2.3028]
["bitfinex","ETHUSD",1724566336213,1.12660797,2763.0,2762.8,2.3028]
["bitfinex","ETHUSD",1724566336555,1.12660797,2762.9,2762.8,2.3028]
["bitfinex","ETHUSD",1724566336755,1.12660797,2762.9,2762.8,3.09513108]
["bitfinex","ETHUSD",1724566337353,1.12660797,2763.0,2762.8,3.09513108]
["bitfinex","ETHUSD",1724566337561,1.12660797,2762.9,2762.8,3.09513108]
["bitfinex","ETHUSD",1724566338257,1.12660797,2762.9,2762.8,2.3028]
["bitfinex","ETHUSD",1724566350874,1.12660797,2763.0,2762.8,2.3028]
["bitfinex","ETHUSD",1724566355029,1.12660797,2762.9,2762.5,2.453]
["bitfinex","ETHUSD",1724566355178,4.74622797,2762.8,2762.3,2.453]
["bitfinex","ETHUSD",1724566355519,1.12660797,2762.6,2762.3,2.453]
["bitfinex","ETHUSD",1724566359637,1.12660797,2762.6,2762.2,4.88970439]
["bitfinex","ETHUSD",1724566359923,1.12660797,2762.6,2762.2,9.22610683]
["bitfinex","ETHUSD",1724566360776,1.12660797,2762.6,2762.2,5.60585683]
["bitfinex","ETHUSD",1724566361087,1.12660797,2762.6,2761.7,6.07224]
["bitfinex","ETHUSD",1724566361088,1.12660797,2762.4,2761.7,6.07224]
["bitfinex","ETHUSD",1724566361425,1.13149377,2762.2,2761.7,7.34169439]
["bitfinex","ETHUSD",1724566362089,1.13149377,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1724566362297,1.13149377,2762.2,2761.8,4.71706044]
["bitfinex","ETHUSD",1724566363119,1.13149377,2762.3,2761.8,4.71706044]
["bitfinex","ETHUSD",1724566363323,1.13149377,2762.2,2761.8,4.71706044]
["bitfinex","ETHUSD",1724566363998,1.13149377,2762.3,2761.8,4.71706044]
["bitfinex","ETHUSD",1724566367199,1.13149377,2762.3,2761.9,2.47532987]
["bitfinex","ETHUSD",1724566367398,4.75132377,2762.6,2761.9,1.26945439]
["bitfinex","ETHUSD",1724566367611,4.75132377,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724566367811,1.13149377,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724566369182,4.75140377,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724566369525,4.75140377,2762.5,2761.9,8.51065439]
["bitfinex","ETHUSD",1724566369738,4.75140377,2762.5,2761.9,5.98624983]
["bitfinex","ETHUSD",1724566370442,4.75140377,2762.5,2761.9,9.60685983]
["bitfinex","ETHUSD",1724566370642,4.75140377,2762.5,2761.9,4.71679544]
["bitfinex","ETHUSD",1724566370931,3.61983,2762.6,2761.7,6.0723]
["bitfinex","ETHUSD",1724566370932,3.62023,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1724566371133,7.00381377,2762.4,2761.8,1.26945439]
["bitfinex","ETHUSD",1724566371561,3.62033,2762.2,2761.8,1.26945439]
["bitfinex","ETHUSD",1724566371767,7.24073,2762.2,2761.8,2.00362983]
["bitfinex","ETHUSD",1724566371976,3.62052,2762.1,2761.6,3.72085439]
["bitfinex","ETHUSD",1724566374812,3.62052,2762.1,2761.6,7.34193439]
["bitfinex","ETHUSD",1724566374942,3.62033,2762.2,2761.6,7.34193439]
["bitfinex","ETHUSD",1724566375149,7.24076,2762.2,2761.6,7.34193439]
["bitfinex","ETHUSD",1724566375456,7.24076,2762.2,2761.6,8.43825083]
["bitfinex","ETHUSD",1724566375681,3.62033,2762.2,2761.6,8.43825083]
["bitfinex","ETHUSD",1724566377354,3.62033,2762.2,2761.6,12.05926083]
["bitfinex","ETHUSD",1724566377684,3.62033,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724566378045,10.62392377,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1724566378392,2.2522,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724566378582,7.46,2762.6,2762.0,7.26009439]
["bitfinex","ETHUSD",1724566378754,7.46,2762.6,2762.2,4.88972439]
["bitfinex","ETHUSD",1724566379087,8.37068377,2762.8,2762.2,4.88972439]
["bitfinex","ETHUSD",1724566379291,4.75107377,2762.8,2762.2,4.88972439]
["bitfinex","ETHUSD",1724566380693,8.37068377,2762.8,2762.2,4.88972439]
["bitfinex","ETHUSD",1724566380894,8.37068377,2762.8,2762.2,5.97775883]
["bitfinex","ETHUSD",1724566381132,4.75107377,2762.8,2762.2,5.97775883]
["bitfinex","ETHUSD",1724566381252,8.37068377,2762.8,2762.2,5.97775883]
["bitfinex","ETHUSD",1724566381757,4.75107377,2762.8,2762.2,5.97775883]
["bitfinex","ETHUSD",1724566382199,8.37067377,2762.8,2762.2,5.97775883]
["bitfinex","ETHUSD",1724566382498,8.37067377,2762.8,2762.3,0.59777588]
["bitfinex","ETHUSD",1724566382675,1.13149377,2762.8,2762.4,2.3701]
["bitfinex","ETHUSD",1724566382996,3.61953,2762.8,2762.4,2.3701]
["bitfinex","ETHUSD",1724566387655,15.83011377,2763.0,2762.4,2.3701]
["bitfinex","ETHUSD",1724566387854,3.61941,2762.9,2762.4,2.3701]
["bitfinex","ETHUSD",1724566390304,4.75090377,2762.9,2762.4,2.3701]
["bitfinex","ETHUSD",1724566393526,4.75090377,2762.9,2762.4,5.99013]
["bitfinex","ETHUSD",1724566393731,5.48672714,2763.1,2762.4,5.99013]
["bitfinex","ETHUSD",1724566393732,1.13149377,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724566394082,4.75062377,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1724566394833,4.75062377,2763.1,2762.4,10.87945439]
["bitfinex","ETHUSD",1724566394975,3.61925,2763.0,2762.4,7.25946439]
["bitfinex","ETHUSD",1724566395370,3.61925,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1724566395613,1.13149377,2763.1,2762.5,4.40553103]
["bitfinex","ETHUSD",1724566395817,4.75064377,2763.1,2762.5,4.40553103]
["bitfinex","ETHUSD",1724566396173,4.75064377,2763.1,2762.5,8.02536103]
["bitfinex","ETHUSD",1724566396615,4.75064377,2763.1,2762.5,4.40553103]
["bitfinex","ETHUSD",1724566396826,4.75064377,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1724566396993,4.75064377,2763.1,2762.6,4.78625554]
["bitfinex","ETHUSD",1724566397514,4.75064377,2763.1,2762.6,1.16648554]
["bitfinex","ETHUSD",1724566397515,3.61927,2763.0,2762.6,1.16648554]
["bitfinex","ETHUSD",1724566397815,3.61927,2763.0,2762.5,4.40553103]
["bitfinex","ETHUSD",1724566397816,4.75076377,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1724566398525,4.75076377,2763.0,2762.4,3.63955439]
["bitfinex","ETHUSD",1724566398526,1.13149377,2762.9,2762.4,3.63955439]
["bitfinex","ETHUSD",1724566398916,4.75089377,2762.9,2762.4,3.63955439]
["bitfinex","ETHUSD",1724566399831,1.13149377,2762.9,2762.4,7.25958439]
["bitfinex","ETHUSD",1724566400044,1.13149377,2762.9,2762.4,8.34754983]
["bitfinex","ETHUSD",1724566401146,4.75076377,2763.0,2762.4,8.34754983]
["bitfinex","ETHUSD",1724566401433,1.13149377,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724566401631,1.13149377,2763.1,2762.7,3.981527]
["bitfinex","ETHUSD",1724566401863,1.13149377,2763.1,2762.8,2.4786]
["bitfinex","ETHUSD",1724566404433,1.13149377,2763.2,2762.8,2.4786]
["bitfinex","ETHUSD",1724566404615,1.13149377,2763.2,2762.8,3.61353514]
["bitfinex","ETHUSD",1724566406431,4.75048377,2763.2,2762.8,3.61353514]
["bitfinex","ETHUSD",1724566407208,1.13149377,2763.2,2762.8,3.61353514]
["bitfinex","ETHUSD",1724566407535,4.75043377,2763.3,2762.8,3.61353514]
["bitfinex","ETHUSD",1724566408089,4.75043377,2763.3,2762.8,4.88298953]
["bitfinex","ETHUSD",1724566408342,1.13149377,2763.4,2762.9,1.21220895]
["bitfinex","ETHUSD",1724566408521,1.13149377,2763.4,2762.9,4.83150895]
["bitfinex","ETHUSD",1724566409240,1.13149377,2763.6,2763.3,1.26945439]
["bitfinex","ETHUSD",1724566409537,4.74964377,2763.9,2763.3,4.88830439]
["bitfinex","ETHUSD",1724566409845,4.74964377,2763.9,2763.4,2.81483044]
["bitfinex","ETHUSD",1724566410026,1.13149377,2764.0,2763.4,2.81483044]
["bitfinex","ETHUSD",1724566410231,1.13149377,2764.1,2763.8,1.26945439]
["bitfinex","ETHUSD",1724566410450,1.13149377,2764.1,2763.4,0.48883044]
["bitfinex","ETHUSD",1724566410451,1.13149377,2764.4,2764.0,2.326]
["bitfinex","ETHUSD",1724566410745,1.8823018,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1724566411099,1.8823018,2764.5,2764.1,4.88726439]
["bitfinex","ETHUSD",1724566411300,1.50193541,2764.6,2764.1,1.26945439]
["bitfinex","ETHUSD",1724566411541,3.61707,2764.7,2764.1,1.26945439]
["bitfinex","ETHUSD",1724566411542,3.61729,2764.5,2764.1,1.26945439]
["bitfinex","ETHUSD",1724566411700,3.61729,2764.5,2764.0,2.326]
["bitfinex","ETHUSD",1724566412535,4.74831377,2764.9,2764.1,4.95949129]
["bitfinex","ETHUSD",1724566412853,3.61711,2764.7,2764.3,1.26945439]
["bitfinex","ETHUSD",1724566413215,3.61711,2764.7,2764.2,2.326]
["bitfinex","ETHUSD",1724566413216,3.61716,2764.6,2764.2,2.326]
["bitfinex","ETHUSD",1724566413414,3.61711,2764.7,2764.2,2.326]
["bitfinex","ETHUSD",1724566413861,3.61627,2765.3,2764.5,1.26945439]
["bitfinex","ETHUSD",1724566414061,3.61627,2765.3,2764.7,1.26945439]
["bitfinex","ETHUSD",1724566414365,3.6166,2765.1,2764.5,4.88673439]
["bitfinex","ETHUSD",1724566415633,7.2326,2765.3,2764.5,8.50389439]
["bitfinex","ETHUSD",1724566415868,3.61627,2765.3,2764.7,1.26945439]
["bitfinex","ETHUSD",1724566416070,3.61627,2765.3,2764.8,2.326]
["bitfinex","ETHUSD",1724566416749,7.23263,2765.3,2764.8,2.326]
["bitfinex","ETHUSD",1724566417843,3.6164,2765.2,2764.8,2.326]
["bitfinex","ETHUSD",1724566419994,3.61651,2765.1,2764.8,2.326]
["bitfinex","ETHUSD",1724566420164,3.61651,2765.1,2764.6,1.08298944]
["bitfinex","ETHUSD",1724566420360,7.2331,2765.1,2764.4,6.058]
["bitfinex","ETHUSD",1724566420660,3.61651,2765.1,2764.5,1.26945439]
["bitfinex","ETHUSD",1724566420847,3.61651,2765.1,2764.5,4.88672439]
["bitfinex","ETHUSD",1724566421309,4.88575439,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724566421497,3.6163,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724566421646,3.6163,2765.3,2764.7,0.85037944]
["bitfinex","ETHUSD",1724566422047,3.6163,2765.3,2764.8,2.4406]
["bitfinex","ETHUSD",1724566422993,3.61601,2765.5,2764.8,2.4406]
["bitfinex","ETHUSD",1724566423206,3.61601,2765.5,2764.8,6.05739]
["bitfinex","ETHUSD",1724566424087,3.61614,2765.4,2764.8,6.05739]
["bitfinex","ETHUSD",1724566424291,3.61614,2765.4,2764.9,0.73268444]
["bitfinex","ETHUSD",1724566425411,3.61624,2765.3,2764.9,0.73268444]
["bitfinex","ETHUSD",1724566425643,3.61612,2765.4,2764.9,0.73268444]
["bitfinex","ETHUSD",1724566425911,3.61651,2765.1,2764.9,0.73268444]
["bitfinex","ETHUSD",1724566426063,3.61651,2765.1,2764.8,2.4406]
["bitfinex","ETHUSD",1724566426885,3.61648,2765.2,2764.5,7.32729439]
["bitfinex","ETHUSD",1724566427211,3.61648,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724566427579,3.61651,2765.1,2764.5,7.32724439]
["bitfinex","ETHUSD",1724566427785,3.61651,2765.1,2764.6,0.73272444]
["bitfinex","ETHUSD",1724566428856,3.61638,2765.2,2764.7,2.2686]
["bitfinex","ETHUSD",1724566430073,3.61631,2765.3,2764.7,5.88562]
["bitfinex","ETHUSD",1724566430274,7.23265,2765.3,2764.7,5.88562]
["bitfinex","ETHUSD",1724566430491,7.23265,2765.3,2764.8,0.66183444]
["bitfinex","ETHUSD",1724566430811,3.61631,2765.3,2764.8,0.66183444]
["bitfinex","ETHUSD",1724566431368,4.88548439,2765.5,2764.8,4.27865444]
["bitfinex","ETHUSD",1724566431570,4.88548439,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724566432840,8.50156439,2765.5,2765.0,2.2686]
["bitfinex","ETHUSD",1724566433730,8.50156439,2765.5,2765.0,2.92331944]
["bitfinex","ETHUSD",1724566434997,4.88548439,2765.5,2765.0,2.92331944]
["bitfinex","ETHUSD",1724566435204,8.50156439,2765.5,2765.0,2.92331944]
["bitfinex","ETHUSD",1724566436142,3.61611,2765.4,2765.0,2.92331944]
["bitfinex","ETHUSD",1724566438505,3.61611,2765.4,2765.0,2.2686]
["bitfinex","ETHUSD",1724566443003,3.61625,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566443340,7.23259,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566443632,3.61625,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566443929,7.2326,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566444084,3.61638,2765.2,2765.0,2.2686]
["bitfinex","ETHUSD",1724566444777,7.23258,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566444990,3.61625,2765.3,2765.0,2.2686]
["bitfinex","ETHUSD",1724566445293,1.26945439,2765.1,2764.6,2.4067]
["bitfinex","ETHUSD",1724566445457,1.26945439,2765.1,2764.3,0.35954544]
["bitfinex","ETHUSD",1724566445458,3.61714,2764.7,2764.3,2.4067]
["bitfinex","ETHUSD",1724566446379,3.73425439,2765.1,2764.3,2.4067]
["bitfinex","ETHUSD",1724566446380,3.61658,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724566446594,3.61658,2765.1,2764.7,2.4067]
["bitfinex","ETHUSD",1724566452049,7.23316,2765.1,2764.7,2.4067]
["bitfinex","ETHUSD",1724566452600,3.61664,2765.0,2764.7,2.4067]
["bitfinex","ETHUSD",1724566453759,3.61658,2765.1,2764.7,2.4067]
["bitfinex","ETHUSD",1724566455099,3.61666,2765.0,2764.7,3.05796314]
["bitfinex","ETHUSD",1724566455308,3.61658,2765.1,2764.7,3.05796314]
["bitfinex","ETHUSD",1724566455506,1.13026714,2765.0,2764.7,3.05796314]
["bitfinex","ETHUSD",1724566459522,1.13026714,2765.0,2764.8,2.4044]
["bitfinex","ETHUSD",1724566459807,3.6163,2765.3,2764.8,3.67385439]
["bitfinex","ETHUSD",1724566460003,3.6163,2765.3,2764.9,0.79421375]
["bitfinex","ETHUSD",1724566460968,3.6163,2765.3,2765.0,2.4044]
["bitfinex","ETHUSD",1724566461469,1.51079071,2765.1,2765.0,2.4044]
["bitfinex","ETHUSD",1724566469477,1.51079071,2765.1,2765.0,7.29048439]
["bitfinex","ETHUSD",1724566471326,2.26618606,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724566471327,1.13292094,2765.4,2765.1,3.61643]
["bitfinex","ETHUSD",1724566471480,1.13292094,2765.4,2765.2,4.70705144]
["bitfinex","ETHUSD",1724566472111,1.13292094,2765.4,2765.2,1.09069144]
["bitfinex","ETHUSD",1724566472323,1.13292094,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724566474076,1.13292094,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1724566474276,1.13292094,2765.4,2765.3,2.4044]
["bitfinex","ETHUSD",1724566476401,1.13292094,2765.5,2765.3,2.4044]
["bitfinex","ETHUSD",1724566477336,1.13292094,2765.5,2765.2,3.61629]
["bitfinex","ETHUSD",1724566477902,1.13292094,2765.5,2765.2,7.23257]
["bitfinex","ETHUSD",1724566478105,1.13292094,2765.5,2765.2,8.31318244]
["bitfinex","ETHUSD",1724566478616,1.13292094,2765.5,2765.1,5.92069]
["bitfinex","ETHUSD",1724566478821,1.13292094,2765.4,2765.1,5.92069]
["bitfinex","ETHUSD",1724566479115,1.13292094,2765.5,2765.1,5.92069]
["bitfinex","ETHUSD",1724566481095,1.13292094,2765.4,2765.1,5.92069]
["bitfinex","ETHUSD",1724566487837,1.13292094,2765.5,2765.1,5.92069]
["bitfinex","ETHUSD",1724566488045,1.13292094,2765.4,2765.1,5.92069]
["bitfinex","ETHUSD",1724566489259,1.13292094,2765.4,2764.9,4.41095375]
["bitfinex","ETHUSD",1724566489459,4.74911094,2765.4,2764.8,3.57365439]
["bitfinex","ETHUSD",1724566489752,4.74911094,2765.4,2764.7,3.61694]
["bitfinex","ETHUSD",1724566489753,1.13292094,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724566492828,1.13292094,2765.1,2764.7,7.23389]
["bitfinex","ETHUSD",1724566495733,1.13292094,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724566496207,1.13292094,2765.0,2764.7,3.61694]
["bitfinex","ETHUSD",1724566498118,1.13292094,2765.0,2764.7,7.23387]
["bitfinex","ETHUSD",1724566498319,1.13292094,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1724566501036,1.13292094,2765.0,2764.7,8.31463344]
["bitfinex","ETHUSD",1724566501233,1.13292094,2765.0,2764.8,3.61688]
["bitfinex","ETHUSD",1724566502521,1.13292094,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1724566503429,1.13292094,2764.9,2764.7,3.61693]
["bitfinex","ETHUSD",1724566503661,1.13292094,2765.0,2764.7,7.23387]
["bitfinex","ETHUSD",1724566503842,1.13292094,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724566504915,1.13292094,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724566505365,1.13292094,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724566505574,1.13292094,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724566506062,1.13292094,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1724566508171,1.13292094,2765.0,2764.6,4.88649439]
["bitfinex","ETHUSD",1724566508479,1.13292094,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724566508639,1.13292094,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724566509465,1.13292094,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724566509770,1.13292094,2765.0,2764.2,5.9724]
["bitfinex","ETHUSD",1724566509771,1.13292094,2764.7,2764.2,5.9724]
["bitfinex","ETHUSD",1724566512366,3.6173,2764.5,2764.0,2.3548]
["bitfinex","ETHUSD",1724566512565,4.05942211,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724566512866,4.05942211,2764.5,2763.8,1.26945439]
["bitfinex","ETHUSD",1724566512867,1.13292094,2764.3,2763.8,1.26945439]
["bitfinex","ETHUSD",1724566513064,1.13292094,2764.3,2763.7,5.97301]
["bitfinex","ETHUSD",1724566513065,1.13292094,2764.2,2763.7,5.97301]
["bitfinex","ETHUSD",1724566513251,4.75056094,2764.3,2763.7,11.04951644]
["bitfinex","ETHUSD",1724566514324,4.75056094,2764.3,2763.7,7.43125644]
["bitfinex","ETHUSD",1724566515140,3.61764,2764.3,2763.7,7.43125644]
["bitfinex","ETHUSD",1724566515578,3.61777,2764.2,2763.5,13.31331]
["bitfinex","ETHUSD",1724566515778,3.61777,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724566516077,3.61777,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724566516656,7.23555,2764.2,2763.5,9.59181]
["bitfinex","ETHUSD",1724566516857,3.61781,2764.1,2763.5,5.9733]
["bitfinex","ETHUSD",1724566517044,3.61781,2764.1,2763.5,7.35945544]
["bitfinex","ETHUSD",1724566517543,2.3004,2763.9,2763.4,4.88816439]
["bitfinex","ETHUSD",1724566517758,3.61804,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724566518388,3.61804,2764.0,2763.4,1.26945439]
["bitfinex","ETHUSD",1724566518670,3.61804,2764.0,2763.4,4.88812439]
["bitfinex","ETHUSD",1724566521704,3.61792,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724566521911,7.18761439,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1724566522227,2.3004,2764.5,2764.0,1.26945439]
["bitfinex","ETHUSD",1724566522502,5.49995821,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724566522503,4.74969094,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1724566522699,4.74969094,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566522700,1.89878977,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566522871,2.64371165,2765.3,2764.8,1.26945439]
["bitfinex","ETHUSD",1724566523082,4.74902094,2765.5,2764.8,4.88626439]
["bitfinex","ETHUSD",1724566523405,3.61612,2765.4,2764.8,4.88626439]
["bitfinex","ETHUSD",1724566523600,4.68267409,2765.4,2764.8,4.88626439]
["bitfinex","ETHUSD",1724566524558,4.68267409,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724566524962,3.61659,2765.1,2764.5,2.3548]
["bitfinex","ETHUSD",1724566525157,2.4855,2765.1,2764.2,6.0182]
["bitfinex","ETHUSD",1724566525362,3.61677,2764.9,2764.2,2.4006]
["bitfinex","ETHUSD",1724566526104,2.4855,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724566526354,1.13292094,2765.3,2764.5,2.4006]
["bitfinex","ETHUSD",1724566526607,1.88246767,2765.6,2764.7,2.4006]
["bitfinex","ETHUSD",1724566526608,3.6159,2765.6,2764.7,2.4006]
["bitfinex","ETHUSD",1724566526830,4.09078209,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1724566527917,4.09078209,2765.6,2765.0,2.76971]
["bitfinex","ETHUSD",1724566532286,4.09078209,2765.6,2764.8,3.61681]
["bitfinex","ETHUSD",1724566532287,3.616,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1724566532494,4.09078209,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724566532677,3.6159,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724566533022,7.23186,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724566533318,3.6159,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724566534086,3.6159,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724566534830,3.6159,2765.6,2764.8,4.218551]
["bitfinex","ETHUSD",1724566534971,3.61611,2765.4,2764.8,4.218551]
["bitfinex","ETHUSD",1724566536231,3.61665,2765.0,2764.5,2.4006]
["bitfinex","ETHUSD",1724566536375,3.61647,2765.2,2764.4,3.61733]
["bitfinex","ETHUSD",1724566536574,3.61647,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724566536881,3.61647,2765.2,2764.6,7.23413]
["bitfinex","ETHUSD",1724566537113,5.334281,2765.2,2764.6,7.23414]
["bitfinex","ETHUSD",1724566537481,5.334281,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724566539970,8.950751,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724566540327,5.334281,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724566541474,8.950741,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724566541955,1.6410741,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1724566542159,3.61664,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724566542658,5.2576141,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1724566543638,3.61664,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724566544569,3.61664,2765.0,2764.4,7.23463]
["bitfinex","ETHUSD",1724566544725,3.61664,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724566544930,3.61664,2765.0,2764.4,7.23464]
["bitfinex","ETHUSD",1724566545354,3.61664,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1724566545554,1.6410741,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724566546075,5.2575941,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1724566546583,2.3238,2764.9,2764.3,6.01808]
["bitfinex","ETHUSD",1724566546724,5.94067,2764.9,2764.4,1.26741373]
["bitfinex","ETHUSD",1724566548140,3.6169,2764.8,2764.4,1.26741373]
["bitfinex","ETHUSD",1724566551872,3.6169,2764.8,2764.1,6.61778]
["bitfinex","ETHUSD",1724566552100,0.59407,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1724566552749,3.61743,2764.4,2763.9,2.3941]
["bitfinex","ETHUSD",1724566552971,3.6177,2764.2,2763.6,2.3941]
["bitfinex","ETHUSD",1724566553189,3.61783,2764.1,2763.6,1.26741373]
["bitfinex","ETHUSD",1724566553369,3.61783,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724566553568,3.61783,2764.1,2763.5,7.23699]
["bitfinex","ETHUSD",1724566554188,4.211993,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724566554757,3.61801,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1724566556807,3.61801,2764.0,2763.3,3.61879]
["bitfinex","ETHUSD",1724566556808,3.61801,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1724566556963,3.61801,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724566558510,3.61801,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724566561312,4.06525352,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1724566561472,2.4354,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724566562387,2.4354,2763.9,2763.5,3.61858]
["bitfinex","ETHUSD",1724566565581,2.4354,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1724566565905,2.4354,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1724566566496,6.05352,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1724566567117,2.4354,2763.9,2763.1,3.0]
["bitfinex","ETHUSD",1724566567282,3.61857,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1724566567484,3.61839,2763.7,2763.1,6.61905]
["bitfinex","ETHUSD",1724566567721,7.23681,2763.7,2763.1,6.61905]
["bitfinex","ETHUSD",1724566567923,3.61839,2763.7,2763.1,6.61905]
["bitfinex","ETHUSD",1724566568135,11.07759,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724566568136,3.61782,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724566568342,13.51295,2764.3,2763.7,5.93811]
["bitfinex","ETHUSD",1724566568498,1.351295,2764.2,2763.7,5.93811]
["bitfinex","ETHUSD",1724566568700,1.351295,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1724566569337,3.61789,2764.1,2763.5,5.93839]
["bitfinex","ETHUSD",1724566569538,3.6177,2764.2,2763.6,7.23673]
["bitfinex","ETHUSD",1724566569847,9.8954,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1724566571600,13.51299,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1724566572025,9.8954,2764.3,2763.8,7.23629]
["bitfinex","ETHUSD",1724566572226,9.8954,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724566573652,13.51301,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724566574145,6.05301,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1724566574827,3.61761,2764.3,2763.9,2.3198]
["bitfinex","ETHUSD",1724566575230,13.51258,2764.6,2763.9,2.99318607]
["bitfinex","ETHUSD",1724566575429,4.21117,2764.7,2763.9,2.92082791]
["bitfinex","ETHUSD",1724566575430,3.6171,2764.7,2763.9,2.92082791]
["bitfinex","ETHUSD",1724566575650,3.6171,2764.7,2764.0,0.07234733]
["bitfinex","ETHUSD",1724566576033,2.4354,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1724566576231,2.4354,2764.8,2764.3,5.93734]
["bitfinex","ETHUSD",1724566576775,7.23369,2764.9,2764.3,5.93734]
["bitfinex","ETHUSD",1724566577150,3.61689,2764.8,2764.3,5.93734]
["bitfinex","ETHUSD",1724566577552,3.61689,2764.8,2764.3,2.3198]
["bitfinex","ETHUSD",1724566578583,3.61689,2764.8,2764.4,1.26755044]
["bitfinex","ETHUSD",1724566579134,3.61704,2764.7,2764.3,2.3198]
["bitfinex","ETHUSD",1724566580154,3.61704,2764.7,2764.0,4.88544044]
["bitfinex","ETHUSD",1724566580351,2.402,2764.6,2764.0,4.88540044]
["bitfinex","ETHUSD",1724566580532,2.402,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724566580756,6.01916,2764.6,2764.0,8.50325044]
["bitfinex","ETHUSD",1724566581641,6.01916,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724566581841,6.01916,2764.6,2764.0,4.88540044]
["bitfinex","ETHUSD",1724566582040,6.01916,2764.6,2764.0,8.50326044]
["bitfinex","ETHUSD",1724566582262,6.01916,2764.6,2764.0,4.88540044]
["bitfinex","ETHUSD",1724566582468,6.01916,2764.6,2764.0,8.50324044]
["bitfinex","ETHUSD",1724566582663,6.01916,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566582863,6.01916,2764.6,2764.0,8.50323044]
["bitfinex","ETHUSD",1724566584969,3.61731,2764.5,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566585184,6.01916,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566585390,10.92720106,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566586108,10.92718106,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566586456,7.30994106,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566586876,10.92719106,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566587060,7.30994106,2764.6,2764.0,4.88539044]
["bitfinex","ETHUSD",1724566587602,3.61716,2764.6,2764.3,2.417]
["bitfinex","ETHUSD",1724566587802,4.48816919,2764.8,2764.3,2.417]
["bitfinex","ETHUSD",1724566587803,8.10517919,2764.8,2764.3,2.417]
["bitfinex","ETHUSD",1724566588505,3.61707,2764.7,2764.3,2.417]
["bitfinex","ETHUSD",1724566589057,4.48816919,2764.8,2764.3,2.417]
["bitfinex","ETHUSD",1724566591284,8.10518919,2764.8,2764.3,2.417]
["bitfinex","ETHUSD",1724566592387,3.61705,2764.7,2764.3,2.417]
["bitfinex","ETHUSD",1724566593007,3.61716,2764.6,2764.2,1.26755044]
["bitfinex","ETHUSD",1724566594012,6.0193,2764.5,2764.0,4.88541044]
["bitfinex","ETHUSD",1724566594609,6.0193,2764.5,2764.0,1.26755044]
["bitfinex","ETHUSD",1724566594610,3.61745,2764.4,2764.0,1.26755044]
["bitfinex","ETHUSD",1724566594815,3.61745,2764.4,2763.8,7.30270044]
["bitfinex","ETHUSD",1724566595022,7.23498,2764.4,2763.8,7.30270044]
["bitfinex","ETHUSD",1724566595165,3.61756,2764.3,2763.8,3.68455044]
["bitfinex","ETHUSD",1724566595369,3.61745,2764.4,2763.8,3.68455044]
["bitfinex","ETHUSD",1724566595571,3.61771,2764.2,2763.8,3.68455044]
["bitfinex","ETHUSD",1724566597378,3.61771,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724566597584,3.61802,2764.0,2763.3,7.21099044]
["bitfinex","ETHUSD",1724566597865,3.61802,2764.0,2763.3,5.94347]
["bitfinex","ETHUSD",1724566598106,3.61808,2763.9,2763.3,10.82980044]
["bitfinex","ETHUSD",1724566598483,3.61808,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724566598821,3.61795,2764.0,2763.5,1.26755044]
["bitfinex","ETHUSD",1724566600822,4.69419209,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1724566600981,1.13292094,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1724566601324,1.13292094,2764.6,2764.3,4.88508044]
["bitfinex","ETHUSD",1724566601464,1.13292094,2764.7,2764.3,4.88508044]
["bitfinex","ETHUSD",1724566602118,4.74987094,2764.8,2764.3,4.88508044]
["bitfinex","ETHUSD",1724566602461,4.74987094,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724566602662,1.13292094,2764.7,2764.1,7.30785718]
["bitfinex","ETHUSD",1724566603467,1.13292094,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1724566603985,4.74987094,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724566604369,1.13292094,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1724566606493,4.74987094,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724566606897,4.74987094,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1724566607215,1.13292094,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1724566607412,1.13292094,2764.7,2764.1,4.573763]
["bitfinex","ETHUSD",1724566608234,4.74995094,2764.7,2764.1,4.573763]
["bitfinex","ETHUSD",1724566609619,4.75008094,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724566610281,3.61716,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724566610687,4.75008094,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724566612309,1.13292094,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1724566613429,1.13292094,2764.6,2764.1,7.23544]
["bitfinex","ETHUSD",1724566613629,1.13292094,2764.6,2764.1,8.191454]
["bitfinex","ETHUSD",1724566615499,1.13292094,2764.5,2764.1,8.191454]
["bitfinex","ETHUSD",1724566617150,1.13292094,2764.5,2764.1,4.573724]
["bitfinex","ETHUSD",1724566617348,1.13292094,2764.5,2764.1,3.61771]
["bitfinex","ETHUSD",1724566618113,1.13292094,2764.5,2764.1,7.23543]
["bitfinex","ETHUSD",1724566619043,1.13292094,2764.5,2764.1,3.61771]
["bitfinex","ETHUSD",1724566621034,1.13292094,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1724566621358,1.13292094,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1724566621649,1.13292094,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1724566622675,1.13292094,2764.5,2764.1,8.50320606]
["bitfinex","ETHUSD",1724566623516,1.13292094,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724566625876,1.99837611,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724566626219,1.13292094,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1724566626561,1.13292094,2764.4,2764.1,4.88555606]
["bitfinex","ETHUSD",1724566626759,2.3176,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724566626991,5.22248864,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724566627191,2.3176,2764.0,2763.7,3.61826]
["bitfinex","ETHUSD",1724566628100,2.3176,2764.0,2763.5,10.95854]
["bitfinex","ETHUSD",1724566628305,3.45052094,2764.0,2763.5,10.95852]
["bitfinex","ETHUSD",1724566628516,1.13292094,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724566628675,1.99083511,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1724566629795,5.60892511,2763.9,2763.3,3.61879]
["bitfinex","ETHUSD",1724566630114,7.06873094,2763.8,2763.2,1.26775606]
["bitfinex","ETHUSD",1724566630319,4.47600417,2763.9,2762.9,9.00292]
["bitfinex","ETHUSD",1724566630320,3.58535606,2763.6,2762.9,3.6193]
["bitfinex","ETHUSD",1724566630476,4.4522627,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724566630863,5.58518364,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724566631166,0.8336627,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724566631477,3.45052094,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724566631676,2.3176,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724566635912,2.3176,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724566638817,2.3176,2763.6,2763.2,4.88673606]
["bitfinex","ETHUSD",1724566638984,3.53762094,2763.9,2763.4,1.26775606]
["bitfinex","ETHUSD",1724566639194,3.53762094,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724566639195,2.4047,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724566639373,2.4047,2763.9,2763.6,7.23676]
["bitfinex","ETHUSD",1724566639573,3.53762094,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724566639805,3.53762094,2764.2,2763.6,4.88613606]
["bitfinex","ETHUSD",1724566639806,1.13292094,2764.1,2763.6,4.88613606]
["bitfinex","ETHUSD",1724566640033,3.39806677,2764.2,2763.8,4.88586606]
["bitfinex","ETHUSD",1724566640034,1.13292094,2764.2,2763.8,4.88586606]
["bitfinex","ETHUSD",1724566640178,1.13292094,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1724566640374,5.42097681,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724566640575,3.53762094,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1724566641022,3.53762094,2764.4,2763.8,6.02651]
["bitfinex","ETHUSD",1724566641023,3.53762094,2764.4,2763.8,9.64462]
["bitfinex","ETHUSD",1724566641323,3.53762094,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724566641889,3.53762094,2764.4,2763.8,6.02651]
["bitfinex","ETHUSD",1724566642148,7.15507094,2764.4,2763.8,6.02651]
["bitfinex","ETHUSD",1724566642284,8.57171218,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724566643724,8.57171218,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724566644034,7.43879124,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724566644579,8.57171218,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1724566645939,7.43879124,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724566646087,6.02215,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1724566646289,6.02215,2764.4,2763.6,6.02679]
["bitfinex","ETHUSD",1724566646582,7.15507094,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724566648141,3.61755,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724566649892,2.2548,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724566650107,3.61812,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1724566650389,3.61802,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724566652014,3.61831,2763.8,2763.2,6.61893]
["bitfinex","ETHUSD",1724566652554,3.61831,2763.8,2763.2,6.61891]
["bitfinex","ETHUSD",1724566652701,3.61831,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724566653102,3.61831,2763.8,2763.2,7.23781]
["bitfinex","ETHUSD",1724566653302,2.2548,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1724566653504,2.2548,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724566658823,5.87287,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1724566659410,3.61823,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724566661161,3.61823,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724566661374,2.447,2763.6,2763.0,6.07564]
["bitfinex","ETHUSD",1724566661504,1.26875033,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724566662540,7.19846094,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1724566662723,4.88742033,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724566662922,2.447,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724566663323,6.06603,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1724566664062,3.61912,2763.1,2762.4,3.61992]
["bitfinex","ETHUSD",1724566664374,4.88787033,2763.1,2762.4,3.61992]
["bitfinex","ETHUSD",1724566664872,4.88787033,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724566665023,6.09655246,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724566665229,2.47743246,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1724566665482,1.20868213,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724566668184,4.82784213,2763.1,2762.5,1.26875033]
["bitfinex","ETHUSD",1724566668478,4.82783213,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724566669177,1.20868213,2763.1,2762.6,7.23952]
["bitfinex","ETHUSD",1724566669322,2.447,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1724566669525,12.21170094,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724566669526,9.907,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724566669777,13.52573,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724566670019,15.9932662,2763.4,2762.8,7.23892]
["bitfinex","ETHUSD",1724566670218,15.9932662,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724566670532,9.907,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1724566670824,9.907,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724566670825,13.52575,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724566672286,17.14457,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724566673101,3.61887,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724566674977,17.14457,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1724566675178,3.61886,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724566676989,3.61886,2763.3,2762.7,3.73325033]
["bitfinex","ETHUSD",1724566678095,3.61886,2763.3,2762.7,7.35284033]
["bitfinex","ETHUSD",1724566680116,13.52575,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724566680680,5.96642,2763.6,2762.9,1.26875033]
["bitfinex","ETHUSD",1724566680929,3.61865,2763.5,2763.1,3.64335033]
["bitfinex","ETHUSD",1724566681546,3.61865,2763.5,2763.1,2.3746]
["bitfinex","ETHUSD",1724566681853,3.61865,2763.5,2762.9,7.26273033]
["bitfinex","ETHUSD",1724566681999,3.61873,2763.4,2762.9,8.35094436]
["bitfinex","ETHUSD",1724566682440,8.37001094,2763.6,2762.9,8.35083436]
["bitfinex","ETHUSD",1724566682640,7.2371,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1724566682843,3.61862,2763.5,2762.9,8.35083436]
["bitfinex","ETHUSD",1724566683356,4.75144094,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724566683721,3.61852,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724566684303,7.23707,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1724566684716,7.23708,2763.6,2763.0,0.83508344]
["bitfinex","ETHUSD",1724566684912,3.61852,2763.6,2763.0,4.45430344]
["bitfinex","ETHUSD",1724566685129,7.23707,2763.6,2763.0,4.45430344]
["bitfinex","ETHUSD",1724566685472,1.13292094,2763.7,2763.2,2.3746]
["bitfinex","ETHUSD",1724566685746,7.09909094,2763.8,2763.2,2.3746]
["bitfinex","ETHUSD",1724566685915,3.61836,2763.7,2763.2,2.3746]
["bitfinex","ETHUSD",1724566686322,7.23657,2763.8,2763.3,1.26875033]
["bitfinex","ETHUSD",1724566686634,3.61834,2763.7,2763.3,1.26875033]
["bitfinex","ETHUSD",1724566687510,3.61801,2764.0,2763.5,1.26875033]
["bitfinex","ETHUSD",1724566687813,1.13292094,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1724566688043,4.75065094,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724566688348,4.75065094,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1724566688349,4.75073094,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566688549,6.10032114,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566690133,4.75073094,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566690643,4.75073094,2764.1,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566691041,4.75073094,2764.1,2763.5,8.50577033]
["bitfinex","ETHUSD",1724566691241,4.75073094,2764.1,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566692454,1.13292094,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724566692770,1.13292094,2764.1,2763.6,4.70646903]
["bitfinex","ETHUSD",1724566693141,1.13292094,2764.1,2763.7,1.26875033]
["bitfinex","ETHUSD",1724566693345,4.75065094,2764.2,2763.7,1.26875033]
["bitfinex","ETHUSD",1724566694367,4.75065094,2764.2,2763.6,1.08802903]
["bitfinex","ETHUSD",1724566694931,4.75065094,2764.2,2763.6,4.70645903]
["bitfinex","ETHUSD",1724566695269,4.75065094,2764.2,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566695270,1.13292094,2764.1,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566695469,8.36843094,2764.2,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566695825,1.13292094,2764.1,2763.5,4.88725033]
["bitfinex","ETHUSD",1724566696025,4.75065094,2764.2,2763.5,8.50576033]
["bitfinex","ETHUSD",1724566696231,1.13292094,2764.1,2763.5,8.50576033]
["bitfinex","ETHUSD",1724566696485,1.13292094,2764.1,2763.5,4.70653603]
["bitfinex","ETHUSD",1724566696783,4.75081094,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724566698452,4.75081094,2764.1,2763.5,7.23701]
["bitfinex","ETHUSD",1724566699555,1.13292094,2764.1,2763.7,3.61828]
["bitfinex","ETHUSD",1724566700448,1.13292094,2764.1,2763.5,7.23698]
["bitfinex","ETHUSD",1724566701178,1.13292094,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724566704729,5.96444,2763.6,2762.9,10.83333033]
["bitfinex","ETHUSD",1724566704871,3.6186,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724566705072,3.61873,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724566705274,7.23758,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724566705570,3.61873,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724566705769,3.61873,2763.4,2762.8,7.23891]
["bitfinex","ETHUSD",1724566706216,9.583,2763.6,2762.9,3.61934]
["bitfinex","ETHUSD",1724566707118,5.96443,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1724566708029,3.61905,2763.2,2762.7,0.7595664]
["bitfinex","ETHUSD",1724566708322,2.3459,2763.4,2762.7,7.9987064]
["bitfinex","ETHUSD",1724566708323,5.96467,2763.4,2762.7,7.9987064]
["bitfinex","ETHUSD",1724566708619,3.61886,2763.3,2762.7,4.3791064]
["bitfinex","ETHUSD",1724566709274,3.61901,2763.2,2762.7,0.7595664]
["bitfinex","ETHUSD",1724566709702,3.61901,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724566712035,3.61901,2763.2,2762.3,3.62015]
["bitfinex","ETHUSD",1724566712036,3.47882094,2763.2,2762.3,3.62015]
["bitfinex","ETHUSD",1724566712241,3.6195,2762.9,2762.2,5.9461]
["bitfinex","ETHUSD",1724566712449,3.6195,2762.9,2762.2,7.202761]
["bitfinex","ETHUSD",1724566712643,3.6195,2762.9,2762.2,10.822961]
["bitfinex","ETHUSD",1724566713143,3.6195,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724566717876,6.0163,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724566718833,6.0163,2762.9,2762.2,7.202761]
["bitfinex","ETHUSD",1724566719038,6.0163,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566730278,2.3968,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566730608,2.3968,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724566738161,2.3968,2762.9,2762.4,2.412]
["bitfinex","ETHUSD",1724566738162,7.46,2763.1,2762.6,1.26950208]
["bitfinex","ETHUSD",1724566738361,7.46,2763.1,2762.7,3.61952]
["bitfinex","ETHUSD",1724566739419,7.15821094,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724566739623,6.02529,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724566740549,3.61874,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1724566740859,6.02529,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1724566741070,6.02529,2763.5,2762.9,4.71922652]
["bitfinex","ETHUSD",1724566741916,9.64399,2763.5,2762.9,4.71922652]
["bitfinex","ETHUSD",1724566742120,6.02529,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724566743673,6.02529,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1724566743977,6.02576,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724566744153,3.61932,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724566744352,3.61932,2763.0,2762.3,7.88960208]
["bitfinex","ETHUSD",1724566744353,3.61953,2762.8,2762.3,4.88966208]
["bitfinex","ETHUSD",1724566744516,3.61953,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724566745647,2.4067,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724566745983,2.4067,2762.9,2762.3,7.24014]
["bitfinex","ETHUSD",1724566746120,6.0261,2762.9,2762.3,7.24014]
["bitfinex","ETHUSD",1724566746771,6.0261,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724566747419,7.15902094,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1724566747615,3.61951,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724566749361,4.75243094,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1724566749871,3.61966,2762.7,2762.1,10.92877208]
["bitfinex","ETHUSD",1724566750079,4.75243094,2762.8,2762.2,3.62027]
["bitfinex","ETHUSD",1724566750370,1.13292094,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1724566751018,4.75257094,2762.7,2762.1,7.13179721]
["bitfinex","ETHUSD",1724566751386,2.4437,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1724566751540,2.4437,2762.5,2762.0,4.70680321]
["bitfinex","ETHUSD",1724566751868,2.4437,2762.5,2762.0,1.08627321]
["bitfinex","ETHUSD",1724566752078,3.62019,2762.3,2761.7,10.24247208]
["bitfinex","ETHUSD",1724566752374,3.62019,2762.3,2761.7,3.62160208]
["bitfinex","ETHUSD",1724566752664,4.75311094,2762.3,2761.7,3.62160208]
["bitfinex","ETHUSD",1724566753223,4.75311094,2762.3,2761.7,7.24254208]
["bitfinex","ETHUSD",1724566754277,3.62019,2762.3,2761.7,9.06291229]
["bitfinex","ETHUSD",1724566754424,4.75311094,2762.3,2761.7,9.06291229]
["bitfinex","ETHUSD",1724566754768,3.62019,2762.3,2761.7,9.06291229]
["bitfinex","ETHUSD",1724566755730,3.62019,2762.3,2761.7,12.68378229]
["bitfinex","ETHUSD",1724566756025,1.13292094,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1724566756225,6.06369,2762.5,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566756445,7.19661094,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724566756772,7.19661094,2762.5,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566757266,6.06369,2762.5,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566757423,7.19661094,2762.5,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566760946,6.06369,2762.5,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566761470,3.62004,2762.4,2761.9,4.89012208]
["bitfinex","ETHUSD",1724566763976,3.57662094,2762.5,2761.9,8.51070208]
["bitfinex","ETHUSD",1724566764212,2.4437,2762.5,2761.9,8.51070208]
["bitfinex","ETHUSD",1724566764382,2.4437,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566764708,2.4437,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1724566765170,6.06361,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566765572,7.19653094,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566765771,6.06361,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566766308,7.19653094,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566769013,6.06361,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566769379,6.06361,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724566769380,2.4437,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1724566770407,6.06361,2762.5,2761.9,4.89008208]
["bitfinex","ETHUSD",1724566770608,2.4437,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724566771192,6.06362,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724566771792,2.4437,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724566773125,6.06361,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1724566777230,6.06361,2762.5,2762.0,7.24102]
["bitfinex","ETHUSD",1724566777430,2.4437,2762.5,2762.0,7.24095]
["bitfinex","ETHUSD",1724566777604,2.4437,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724566778749,2.4437,2762.5,2762.0,7.24096]
["bitfinex","ETHUSD",1724566779032,2.4437,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724566779396,6.06361,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724566780535,7.19653094,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724566780848,6.06361,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1724566781196,2.4659,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1724566781998,6.08608,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1724566782941,3.62031,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1724566783148,4.93934151,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1724566783954,4.93934151,2762.2,2761.6,7.242]
["bitfinex","ETHUSD",1724566785418,4.93934151,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724566787460,2.4659,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1724566790262,3.59882094,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724566790511,4.91918019,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724566792737,4.91918019,2762.1,2761.7,3.62091]
["bitfinex","ETHUSD",1724566795375,3.59882094,2762.1,2761.7,3.62091]
["bitfinex","ETHUSD",1724566796279,1.13292094,2762.0,2761.7,3.62091]
["bitfinex","ETHUSD",1724566800692,1.13292094,2762.0,2761.8,3.6208]
["bitfinex","ETHUSD",1724566801162,3.59882094,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1724566802007,1.13292094,2762.1,2761.9,3.62067]
["bitfinex","ETHUSD",1724566803505,1.13292094,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724566803808,1.8882211,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724566803809,1.13292094,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724566804089,1.13292094,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724566804446,1.13292094,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724566804651,1.13292094,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1724566805242,1.13292094,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1724566806057,1.13292094,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724566807010,1.13292094,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724566807307,1.13292094,2762.6,2762.5,9.23329508]
["bitfinex","ETHUSD",1724566807515,1.13292094,2763.0,2762.5,5.61339508]
["bitfinex","ETHUSD",1724566807804,1.13292094,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724566808390,1.13292094,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724566808594,1.13292094,2763.1,2763.0,9.7137]
["bitfinex","ETHUSD",1724566808756,1.13292094,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1724566808960,1.13292094,2763.5,2763.3,4.88836208]
["bitfinex","ETHUSD",1724566809157,1.13292094,2763.6,2763.3,4.88836208]
["bitfinex","ETHUSD",1724566809928,1.13292094,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1724566810071,1.13292094,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724566810280,1.88779007,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724566810281,1.5099203,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724566810706,1.5099203,2763.7,2763.3,4.88828208]
["bitfinex","ETHUSD",1724566811815,1.5099203,2763.7,2763.3,1.26950208]
["bitfinex","ETHUSD",1724566812132,1.5099203,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566812133,6.4308824,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566812293,6.05388304,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566812502,4.9209621,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566813076,6.05388304,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566813394,4.9209621,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1724566813798,0.54863015,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1724566814915,1.26950208,2763.4,2762.5,4.88936208]
["bitfinex","ETHUSD",1724566815080,7.23808,2763.2,2762.5,8.50916208]
["bitfinex","ETHUSD",1724566815279,4.88849208,2763.2,2762.5,8.50916208]
["bitfinex","ETHUSD",1724566815475,4.88849208,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724566815476,6.09325238,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1724566815979,6.09325238,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724566816350,4.8237503,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1724566816798,4.8237503,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1724566822033,4.8237503,2763.2,2762.5,8.50909208]
["bitfinex","ETHUSD",1724566822339,4.8237503,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1724566823132,4.8237503,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1724566825719,2.4271,2763.1,2762.5,8.50908208]
["bitfinex","ETHUSD",1724566825921,2.4271,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724566827062,6.04622,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724566828072,4.88875208,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1724566828227,1.26950208,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724566828848,2.4271,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724566829317,3.61954,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724566832173,2.4271,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566832340,6.04651,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566832971,2.4271,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566833555,6.04656,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566833735,8.12077803,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724566834086,8.12077803,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724566837525,6.04656,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1724566841771,2.4271,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724566842618,8.67394724,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724566842619,9.9525,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1724566843501,2.4925,2763.3,2762.7,1.26950208]
["bitfinex","ETHUSD",1724566843782,1.13292094,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1724566844576,4.75165094,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1724566844879,5.6272751,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1724566845379,2.4925,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724566848350,3.62542094,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724566849140,3.62542094,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724566849381,7.24441094,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724566849540,1.13292094,2763.1,2762.6,3.61966]
["bitfinex","ETHUSD",1724566850142,4.75212094,2763.1,2762.5,2.4088]
["bitfinex","ETHUSD",1724566850340,4.75212094,2763.1,2762.4,3.61992]
["bitfinex","ETHUSD",1724566850554,4.75212094,2763.1,2762.4,4.34974221]
["bitfinex","ETHUSD",1724566851251,1.13292094,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724566851967,4.75217094,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724566852173,2.4925,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1724566852388,2.4925,2762.9,2762.4,7.23988]
["bitfinex","ETHUSD",1724566852716,2.4925,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724566852717,3.62542094,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1724566859287,3.62542094,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724566859473,1.13292094,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1724566859834,1.13292094,2762.9,2762.5,8.50919208]
["bitfinex","ETHUSD",1724566860117,1.13292094,2762.9,2762.5,3.6198]
["bitfinex","ETHUSD",1724566860618,1.51079071,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724566860619,1.13292094,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724566863328,1.13292094,2762.8,2762.5,7.23963]
["bitfinex","ETHUSD",1724566863626,1.13292094,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724566867011,3.45352094,2762.7,2762.2,3.96005094]
["bitfinex","ETHUSD",1724566867194,1.13292094,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724566867983,7.07323094,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724566868185,1.13292094,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1724566868909,1.13292094,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1724566869121,1.13292094,2762.6,2762.2,4.88970208]
["bitfinex","ETHUSD",1724566869319,1.13292094,2762.7,2762.4,3.62001]
["bitfinex","ETHUSD",1724566869481,1.13292094,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1724566869681,1.13292094,2762.7,2762.6,4.88927208]
["bitfinex","ETHUSD",1724566869896,1.13292094,2762.9,2762.7,6.06794]
["bitfinex","ETHUSD",1724566870128,1.13292094,2763.0,2762.8,4.88898208]
["bitfinex","ETHUSD",1724566870331,1.13292094,2763.0,2762.8,8.50840208]
["bitfinex","ETHUSD",1724566870497,1.13292094,2763.1,2762.8,8.50840208]
["bitfinex","ETHUSD",1724566870832,1.13292094,2763.1,2762.8,4.88892208]
["bitfinex","ETHUSD",1724566871150,1.13292094,2763.1,2762.8,8.50835208]
["bitfinex","ETHUSD",1724566871323,1.13292094,2763.2,2763.0,3.61925]
["bitfinex","ETHUSD",1724566872497,1.13292094,2763.2,2763.1,6.06742]
["bitfinex","ETHUSD",1724566872716,1.13292094,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724566873130,1.13292094,2763.5,2763.2,8.50737208]
["bitfinex","ETHUSD",1724566873434,1.13292094,2763.6,2763.3,3.61883]
["bitfinex","ETHUSD",1724566874699,1.51079071,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724566874700,1.13292094,2763.7,2763.3,3.61883]
["bitfinex","ETHUSD",1724566874898,1.51079071,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724566874899,1.13292094,2763.6,2763.3,3.61883]
["bitfinex","ETHUSD",1724566875528,1.13292094,2763.7,2763.3,3.61883]
["bitfinex","ETHUSD",1724566875831,1.13292094,2763.7,2763.2,4.88838208]
["bitfinex","ETHUSD",1724566876134,1.13292094,2763.6,2763.2,4.88838208]
["bitfinex","ETHUSD",1724566877437,1.13292094,2763.7,2763.2,8.50727208]
["bitfinex","ETHUSD",1724566877596,1.13292094,2763.7,2763.2,4.88838208]
["bitfinex","ETHUSD",1724566878226,1.13292094,2763.7,2763.2,8.50729208]
["bitfinex","ETHUSD",1724566878534,1.13292094,2763.7,2763.3,3.61882]
["bitfinex","ETHUSD",1724566878744,1.13292094,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1724566879598,1.13292094,2763.8,2763.3,4.71437021]
["bitfinex","ETHUSD",1724566879833,1.13292094,2763.8,2763.3,8.33314021]
["bitfinex","ETHUSD",1724566880027,1.13292094,2763.8,2763.3,8.33310021]
["bitfinex","ETHUSD",1724566880339,1.13292094,2763.8,2763.3,4.71432021]
["bitfinex","ETHUSD",1724566881128,1.13292094,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1724566881302,7.60617071,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724566881303,7.22830094,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724566881652,1.13292094,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724566881810,2.13379531,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1724566882012,4.88831208,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1724566882211,2.4773,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566882841,3.61022094,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566883043,4.88877208,2763.0,2762.5,3.61985]
["bitfinex","ETHUSD",1724566883261,6.02149302,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1724566883549,3.61912,2763.1,2762.5,7.23964]
["bitfinex","ETHUSD",1724566883745,3.61912,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724566884428,3.61022094,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566884643,1.13292094,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566884844,1.13292094,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1724566885808,4.75179094,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566887246,1.13292094,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724566887747,4.75194094,2763.2,2762.7,3.61954]
["bitfinex","ETHUSD",1724566888414,4.75181094,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1724566890508,2.4773,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1724566891654,6.0965,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1724566892407,6.0965,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1724566892752,3.61903,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724566894262,4.75195094,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1724566894555,4.75195094,2763.2,2762.7,2.4577]
["bitfinex","ETHUSD",1724566896935,4.75195094,2763.2,2762.7,6.07733]
["bitfinex","ETHUSD",1724566897447,4.75195094,2763.2,2762.7,2.4577]
["bitfinex","ETHUSD",1724566897611,4.75204094,2763.1,2762.7,2.4577]
["bitfinex","ETHUSD",1724566898312,4.75204094,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724566898313,1.13292094,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1724566898507,1.13292094,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1724566899061,12.21186094,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1724566899351,9.74894629,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1724566899521,9.74894629,2763.3,2762.9,2.3324]
["bitfinex","ETHUSD",1724566899522,8.61602535,2763.3,2762.9,2.3324]
["bitfinex","ETHUSD",1724566900143,8.59292094,2763.3,2762.9,5.95177]
["bitfinex","ETHUSD",1724566900350,8.59292094,2763.3,2762.3,3.5690808]
["bitfinex","ETHUSD",1724566900351,7.46,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1724566900508,7.46,2763.3,2763.2,5.95139]
["bitfinex","ETHUSD",1724566901209,7.46,2763.3,2763.2,2.3324]
["bitfinex","ETHUSD",1724566904273,1.13292094,2763.6,2763.2,2.3324]
["bitfinex","ETHUSD",1724566907832,4.75139094,2763.6,2763.2,2.3324]
["bitfinex","ETHUSD",1724566908379,1.13292094,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724566908832,6.26218165,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724566909263,1.13292094,2763.5,2763.1,3.61903]
["bitfinex","ETHUSD",1724566909562,7.18538094,2763.4,2762.9,3.61934]
["bitfinex","ETHUSD",1724566909876,7.18538094,2763.4,2762.6,2.3313]
["bitfinex","ETHUSD",1724566909877,3.61906,2763.2,2762.6,2.3313]
["bitfinex","ETHUSD",1724566910079,3.61935,2763.0,2762.4,2.3313]
["bitfinex","ETHUSD",1724566910221,3.61939,2762.9,2762.4,2.3313]
["bitfinex","ETHUSD",1724566910986,4.75227094,2763.0,2762.4,2.3313]
["bitfinex","ETHUSD",1724566910987,3.61952,2762.8,2762.4,2.3313]
["bitfinex","ETHUSD",1724566911191,6.05342,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1724566911481,3.61952,2762.8,2762.2,2.3313]
["bitfinex","ETHUSD",1724566912048,3.61952,2762.8,2762.2,3.04039996]
["bitfinex","ETHUSD",1724566913232,1.13292094,2763.0,2762.2,3.04039996]
["bitfinex","ETHUSD",1724566913576,1.13292094,2763.0,2762.4,2.3313]
["bitfinex","ETHUSD",1724566913963,1.13292094,2763.0,2762.8,5.95069]
["bitfinex","ETHUSD",1724566915482,7.46,2763.1,2762.8,5.95069]
["bitfinex","ETHUSD",1724566916198,1.13292094,2763.2,2762.8,5.95069]
["bitfinex","ETHUSD",1724566918986,1.13292094,2763.2,2762.8,2.3313]
["bitfinex","ETHUSD",1724566919308,5.3256101,2763.2,2762.8,2.3313]
["bitfinex","ETHUSD",1724566920062,4.75192094,2763.2,2762.8,2.3313]
["bitfinex","ETHUSD",1724566920502,1.13292094,2763.2,2762.8,5.9508]
["bitfinex","ETHUSD",1724566920940,4.75179094,2763.3,2762.8,5.9508]
["bitfinex","ETHUSD",1724566921213,1.13292094,2763.3,2762.8,5.9508]
["bitfinex","ETHUSD",1724566921819,1.13292094,2763.3,2762.8,2.3313]
["bitfinex","ETHUSD",1724566921983,1.51079071,2763.4,2763.0,3.61913]
["bitfinex","ETHUSD",1724566921984,1.13292094,2763.4,2763.0,3.61913]
["bitfinex","ETHUSD",1724566923212,7.46,2763.5,2763.2,2.4964]
["bitfinex","ETHUSD",1724566923213,8.59292094,2763.5,2763.2,2.4964]
["bitfinex","ETHUSD",1724566923425,1.13292094,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724566923915,1.13292094,2763.7,2763.2,9.73424]
["bitfinex","ETHUSD",1724566924119,1.13292094,2763.7,2763.3,3.61881]
["bitfinex","ETHUSD",1724566926413,1.13292094,2763.6,2763.3,3.61881]
["bitfinex","ETHUSD",1724566926829,1.13292094,2763.7,2763.3,3.61881]
["bitfinex","ETHUSD",1724566926971,1.13292094,2763.6,2763.2,7.088704]
["bitfinex","ETHUSD",1724566928720,1.13292094,2763.7,2763.2,7.088704]
["bitfinex","ETHUSD",1724566929215,1.13292094,2763.6,2763.2,7.088704]
["bitfinex","ETHUSD",1724566929421,1.13292094,2763.7,2763.2,10.707614]
["bitfinex","ETHUSD",1724566929631,1.13292094,2763.7,2763.3,4.6896114]
["bitfinex","ETHUSD",1724566931892,1.13292094,2763.7,2763.3,1.0707614]
["bitfinex","ETHUSD",1724566932216,1.13292094,2763.7,2763.3,4.6896114]
["bitfinex","ETHUSD",1724566932387,1.13292094,2763.7,2763.3,4.76198113]
["bitfinex","ETHUSD",1724566932590,1.13292094,2763.7,2763.3,6.03055348]
["bitfinex","ETHUSD",1724566932781,1.13292094,2763.7,2763.4,1.21458335]
["bitfinex","ETHUSD",1724566932981,1.13292094,2763.8,2763.5,2.3623]
["bitfinex","ETHUSD",1724566933191,3.61809,2763.9,2763.5,2.3623]
["bitfinex","ETHUSD",1724566933192,4.75101094,2763.9,2763.5,2.3623]
["bitfinex","ETHUSD",1724566934018,7.20023094,2763.8,2763.3,2.3623]
["bitfinex","ETHUSD",1724566934219,3.58202094,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1724566934917,7.20024094,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1724566936586,7.20024094,2763.8,2763.2,7.23782]
["bitfinex","ETHUSD",1724566937123,3.61841,2763.7,2763.1,2.3623]
["bitfinex","ETHUSD",1724566937333,8.28506329,2763.6,2763.0,3.61913]
["bitfinex","ETHUSD",1724566937645,4.75160094,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1724566937945,3.61876,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1724566938254,3.61876,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1724566938605,7.01651094,2763.6,2762.9,1.26857235]
["bitfinex","ETHUSD",1724566939000,7.01651094,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1724566940018,4.75141094,2763.6,2763.1,2.467]
["bitfinex","ETHUSD",1724566943040,8.36996094,2763.6,2763.1,2.467]
["bitfinex","ETHUSD",1724566943356,6.15464962,2763.6,2763.1,2.467]
["bitfinex","ETHUSD",1724566943656,4.75141094,2763.6,2763.1,6.08611]
["bitfinex","ETHUSD",1724566943812,1.13292094,2763.5,2762.9,3.73557235]
["bitfinex","ETHUSD",1724566944015,1.13292094,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1724566944515,1.13292094,2763.6,2763.3,2.467]
["bitfinex","ETHUSD",1724566944824,1.13292094,2763.7,2763.4,3.61869]
["bitfinex","ETHUSD",1724566945333,10.10371165,2763.8,2763.4,8.34189452]
["bitfinex","ETHUSD",1724566945532,10.10371165,2763.8,2763.4,4.72320452]
["bitfinex","ETHUSD",1724566945875,1.13292094,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1724566946421,1.13292094,2764.0,2763.7,1.26857235]
["bitfinex","ETHUSD",1724566946670,8.59292094,2764.2,2763.8,3.61812]
["bitfinex","ETHUSD",1724566946879,8.59292094,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724566947031,8.59292094,2764.2,2763.8,7.23622]
["bitfinex","ETHUSD",1724566947224,7.46,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1724566947641,1.13292094,2764.3,2763.9,3.73557235]
["bitfinex","ETHUSD",1724566947829,1.13292094,2764.4,2764.1,1.26857235]
["bitfinex","ETHUSD",1724566948055,1.13292094,2764.6,2764.2,4.88615235]
["bitfinex","ETHUSD",1724566948254,1.13292094,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1724566948435,1.13292094,2764.7,2764.2,4.88614235]
["bitfinex","ETHUSD",1724566948436,1.13292094,2764.7,2764.2,3.61757]
["bitfinex","ETHUSD",1724566948845,8.59292094,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1724566949039,8.59292094,2764.8,2764.3,6.08454]
["bitfinex","ETHUSD",1724566949426,7.46,2764.8,2764.3,6.15688516]
["bitfinex","ETHUSD",1724566949632,8.59292094,2764.8,2764.3,6.15688516]
["bitfinex","ETHUSD",1724566949831,8.59292094,2764.8,2764.3,6.08454]
["bitfinex","ETHUSD",1724566950059,7.46,2764.8,2764.3,6.08454]
["bitfinex","ETHUSD",1724566950383,1.13292094,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566950735,4.74969094,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566951103,4.74969094,2764.9,2764.3,6.08453]
["bitfinex","ETHUSD",1724566951576,1.13292094,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724566953848,4.74971094,2764.9,2764.3,2.467]
["bitfinex","ETHUSD",1724566954894,3.61692,2764.8,2764.3,2.467]
["bitfinex","ETHUSD",1724566955336,1.13292094,2764.9,2764.3,6.692917]
["bitfinex","ETHUSD",1724566955676,3.61685,2764.9,2764.3,6.692917]
["bitfinex","ETHUSD",1724566956877,3.61691,2764.8,2764.3,6.08446]
["bitfinex","ETHUSD",1724566959936,3.61691,2764.8,2764.3,2.467]
["bitfinex","ETHUSD",1724566965959,7.23391,2764.8,2764.3,2.467]
["bitfinex","ETHUSD",1724566966154,2.388,2764.8,2764.0,3.61786]
["bitfinex","ETHUSD",1724566966359,0.2388,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724566967099,3.6173,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1724566967303,0.2388,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1724566967491,3.61723,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724566968002,7.23448,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1724566968299,3.61723,2764.6,2764.0,7.23571]
["bitfinex","ETHUSD",1724566968507,3.61723,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724566969603,9.62197,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1724566969895,6.00496,2764.8,2764.2,2.3888]
["bitfinex","ETHUSD",1724566970096,3.61712,2764.7,2764.2,2.3888]
["bitfinex","ETHUSD",1724566970299,3.61668,2765.0,2764.2,6.00636]
["bitfinex","ETHUSD",1724566970515,3.61668,2765.0,2764.3,1.26764931]
["bitfinex","ETHUSD",1724566971090,3.61668,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1724566971835,3.61668,2765.0,2764.5,2.3888]
["bitfinex","ETHUSD",1724566973726,13.46442,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724566973897,11.07642,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724566974328,14.69288,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1724566975039,3.61653,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724566977646,3.61653,2765.1,2764.5,3.65644931]
["bitfinex","ETHUSD",1724566977957,3.61664,2765.0,2764.5,3.65644931]
["bitfinex","ETHUSD",1724566978114,3.61664,2765.0,2764.5,4.74555724]
["bitfinex","ETHUSD",1724566978817,7.23337,2765.0,2764.5,4.74555724]
["bitfinex","ETHUSD",1724566979056,3.61676,2764.9,2764.5,2.3888]
["bitfinex","ETHUSD",1724566979630,3.61662,2765.1,2764.5,2.3888]
["bitfinex","ETHUSD",1724566980062,3.61664,2765.0,2764.5,2.3888]
["bitfinex","ETHUSD",1724566980971,3.61679,2764.9,2764.5,2.3888]
["bitfinex","ETHUSD",1724566981373,3.61664,2765.0,2764.5,2.3888]
["bitfinex","ETHUSD",1724566982443,1.469309,2765.0,2764.5,2.3888]
["bitfinex","ETHUSD",1724566982648,3.61697,2764.8,2764.5,2.3888]
["bitfinex","ETHUSD",1724566984594,3.61737,2764.5,2763.8,3.6181]
["bitfinex","ETHUSD",1724566984790,4.88471931,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724566984999,3.61716,2764.6,2764.0,8.47554724]
["bitfinex","ETHUSD",1724566985577,3.61716,2764.6,2764.0,7.20789793]
["bitfinex","ETHUSD",1724566988083,3.61716,2764.6,2764.0,7.20789793]
["bitfinex","ETHUSD",1724566988279,13.47739025,2764.9,2764.0,7.20781793]
["bitfinex","ETHUSD",1724566988482,3.61704,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1724566989537,4.74996094,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1724566990678,1.13292094,2764.6,2764.1,3.61775]
["bitfinex","ETHUSD",1724566991020,1.13292094,2764.5,2764.1,3.61775]
["bitfinex","ETHUSD",1724566991776,1.13292094,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1724566993329,1.13292094,2764.4,2764.1,3.95733176]
["bitfinex","ETHUSD",1724566993567,1.13292094,2764.4,2764.1,5.08559087]
["bitfinex","ETHUSD",1724566993942,1.13292094,2764.4,2764.1,3.95733176]
["bitfinex","ETHUSD",1724566994144,1.13292094,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1724566994470,1.13292094,2764.4,2764.1,3.95731631]
["bitfinex","ETHUSD",1724566994826,1.13292094,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1724566995237,1.13292094,2764.4,2764.0,2.4396]
["bitfinex","ETHUSD",1724566995441,4.75070094,2764.2,2763.9,0.33956884]
["bitfinex","ETHUSD",1724566995770,4.75070094,2764.2,2763.6,3.0]
["bitfinex","ETHUSD",1724566995771,1.13292094,2764.1,2763.7,0.33960728]
["bitfinex","ETHUSD",1724566995978,1.13292094,2764.1,2763.6,6.61845]
["bitfinex","ETHUSD",1724566996266,1.13292094,2764.1,2763.7,0.33961405]
["bitfinex","ETHUSD",1724566996671,4.75077094,2764.1,2763.7,0.33961405]
["bitfinex","ETHUSD",1724566996885,1.13292094,2764.0,2763.6,0.33961405]
["bitfinex","ETHUSD",1724566997083,1.13292094,2763.9,2763.5,2.4396]
["bitfinex","ETHUSD",1724566997232,3.61806,2764.0,2763.5,2.4396]
["bitfinex","ETHUSD",1724566997233,4.75098094,2764.0,2763.5,2.4396]
["bitfinex","ETHUSD",1724566998284,4.75098094,2764.0,2763.5,6.05818]
["bitfinex","ETHUSD",1724566998836,4.75095094,2764.0,2763.5,6.05818]
["bitfinex","ETHUSD",1724567000081,3.61842,2763.7,2763.3,2.82313821]
["bitfinex","ETHUSD",1724567000377,3.61842,2763.7,2763.1,6.10253]
["bitfinex","ETHUSD",1724567000588,3.61842,2763.7,2763.1,7.37017931]
["bitfinex","ETHUSD",1724567001887,4.75110094,2763.9,2763.3,4.88640931]
["bitfinex","ETHUSD",1724567002046,4.75110094,2763.9,2763.3,5.98530724]
["bitfinex","ETHUSD",1724567003402,1.13292094,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724567003956,1.13292094,2763.9,2763.6,7.23677]
["bitfinex","ETHUSD",1724567004162,1.13292094,2763.9,2763.6,3.61838]
["bitfinex","ETHUSD",1724567005863,1.13292094,2763.9,2763.5,3.75114931]
["bitfinex","ETHUSD",1724567006066,3.61816,2763.9,2763.5,2.4835]
["bitfinex","ETHUSD",1724567006297,3.61816,2763.9,2763.3,2.36654724]
["bitfinex","ETHUSD",1724567006298,3.61823,2763.8,2763.3,3.75114931]
["bitfinex","ETHUSD",1724567006815,3.61823,2763.8,2763.3,2.4835]
["bitfinex","ETHUSD",1724567007185,7.23653,2763.8,2763.3,2.4835]
["bitfinex","ETHUSD",1724567007386,3.61823,2763.8,2763.3,2.4835]
["bitfinex","ETHUSD",1724567007996,3.61844,2763.7,2763.3,2.4835]
["bitfinex","ETHUSD",1724567010422,3.61844,2763.7,2763.3,3.58242693]
["bitfinex","ETHUSD",1724567011287,3.61815,2763.9,2763.3,3.58242693]
["bitfinex","ETHUSD",1724567011484,3.61822,2763.8,2763.3,3.58242693]
["bitfinex","ETHUSD",1724567011717,3.61822,2763.8,2763.3,4.85007624]
["bitfinex","ETHUSD",1724567013306,7.46,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724567013618,7.46,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1724567014931,7.46,2764.0,2763.5,4.34966993]
["bitfinex","ETHUSD",1724567015143,11.07796,2764.0,2763.5,3.75114931]
["bitfinex","ETHUSD",1724567016177,11.07796,2764.0,2763.5,2.4835]
["bitfinex","ETHUSD",1724567016783,14.69599,2764.0,2763.5,2.4835]
["bitfinex","ETHUSD",1724567017301,7.23599,2764.0,2763.5,2.4835]
["bitfinex","ETHUSD",1724567018043,7.23599,2764.0,2763.2,2.4485]
["bitfinex","ETHUSD",1724567018044,1.26764931,2763.8,2763.2,2.4485]
["bitfinex","ETHUSD",1724567018702,3.61846,2763.7,2763.2,2.4485]
["bitfinex","ETHUSD",1724567018888,7.23689,2763.7,2763.2,2.4485]
["bitfinex","ETHUSD",1724567019093,3.61843,2763.7,2763.2,6.06748]
["bitfinex","ETHUSD",1724567019316,3.61843,2763.7,2763.3,0.606748]
["bitfinex","ETHUSD",1724567022491,7.23633,2763.9,2763.3,0.606748]
["bitfinex","ETHUSD",1724567023333,3.61832,2763.8,2763.3,0.606748]
["bitfinex","ETHUSD",1724567023506,3.61832,2763.8,2763.3,4.225598]
["bitfinex","ETHUSD",1724567032969,4.75106094,2763.9,2763.2,2.4485]
["bitfinex","ETHUSD",1724567033249,3.61871,2763.5,2762.8,3.95910178]
["bitfinex","ETHUSD",1724567033453,3.61876,2763.4,2762.9,6.06785]
["bitfinex","ETHUSD",1724567033657,3.61861,2763.5,2763.0,0.64075218]
["bitfinex","ETHUSD",1724567033960,3.61861,2763.5,2763.0,4.26000218]
["bitfinex","ETHUSD",1724567039152,3.61861,2763.5,2763.0,4.5996956]
["bitfinex","ETHUSD",1724567040663,4.75153094,2763.5,2763.0,4.5996956]
["bitfinex","ETHUSD",1724567040862,3.61861,2763.5,2763.0,4.5996956]
["bitfinex","ETHUSD",1724567041266,3.61861,2763.5,2763.0,4.26000218]
["bitfinex","ETHUSD",1724567041267,4.75153094,2763.5,2763.0,4.26000218]
["bitfinex","ETHUSD",1724567041460,4.75153094,2763.5,2763.0,4.5996957]
["bitfinex","ETHUSD",1724567043502,4.75153094,2763.5,2763.0,4.26000218]
["bitfinex","ETHUSD",1724567043853,4.75153094,2763.5,2763.0,4.59969411]
["bitfinex","ETHUSD",1724567045803,4.75153094,2763.5,2763.0,4.26000218]
["bitfinex","ETHUSD",1724567046003,4.75153094,2763.5,2763.0,4.59969674]
["bitfinex","ETHUSD",1724567051182,4.75153094,2763.5,2763.0,4.59969613]
["bitfinex","ETHUSD",1724567052125,4.75153094,2763.5,2763.1,0.33969395]
["bitfinex","ETHUSD",1724567052340,1.13292094,2763.5,2763.2,5.93199]
["bitfinex","ETHUSD",1724567052486,1.13292094,2763.6,2763.2,6.27168395]
["bitfinex","ETHUSD",1724567052681,1.13292094,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724567053283,1.13292094,2763.6,2763.4,2.3131]
["bitfinex","ETHUSD",1724567054112,1.13292094,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724567054698,1.13292094,2763.6,2763.4,2.3131]
["bitfinex","ETHUSD",1724567054902,1.13292094,2763.7,2763.4,6.55895213]
["bitfinex","ETHUSD",1724567055303,1.13292094,2763.7,2763.4,2.94025213]
["bitfinex","ETHUSD",1724567055742,1.13292094,2763.6,2763.3,3.61875]
["bitfinex","ETHUSD",1724567059851,1.13292094,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567062239,1.13292094,2763.6,2763.4,2.2961]
["bitfinex","ETHUSD",1724567063217,1.13292094,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567063418,1.13292094,2763.7,2763.4,2.63576226]
["bitfinex","ETHUSD",1724567063722,1.13292094,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567063954,1.13292094,2763.7,2763.4,2.63576226]
["bitfinex","ETHUSD",1724567064137,1.13292094,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567064863,1.13292094,2763.7,2763.4,2.63575555]
["bitfinex","ETHUSD",1724567065163,1.13193242,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567065368,1.13193242,2763.7,2763.4,2.63575555]
["bitfinex","ETHUSD",1724567065569,1.13193242,2763.7,2763.4,2.2961]
["bitfinex","ETHUSD",1724567066431,5.12905071,2763.8,2763.4,2.2961]
["bitfinex","ETHUSD",1724567066631,8.74735071,2763.8,2763.4,2.2961]
["bitfinex","ETHUSD",1724567067671,5.12905071,2763.8,2763.4,2.2961]
["bitfinex","ETHUSD",1724567067876,5.12880071,2764.0,2763.4,6.506256]
["bitfinex","ETHUSD",1724567068040,5.12880071,2764.0,2763.5,5.91464]
["bitfinex","ETHUSD",1724567068226,5.12880071,2764.0,2763.5,6.25427828]
["bitfinex","ETHUSD",1724567068427,5.12880071,2764.0,2763.5,7.42750664]
["bitfinex","ETHUSD",1724567070081,8.74682071,2764.0,2763.5,7.42750664]
["bitfinex","ETHUSD",1724567071047,8.74682071,2764.0,2763.5,3.80896664]
["bitfinex","ETHUSD",1724567071374,3.61808,2763.9,2763.5,3.46932836]
["bitfinex","ETHUSD",1724567072677,1.51079071,2764.0,2763.7,3.56374931]
["bitfinex","ETHUSD",1724567072901,5.12855071,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567074174,1.13192628,2764.1,2763.9,2.2961]
["bitfinex","ETHUSD",1724567076372,4.74968628,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567078402,3.61776,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567096805,7.23552,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567096975,4.74968628,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567097410,3.61776,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567098273,7.23551,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567098676,3.61775,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567098922,7.23552,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567099427,3.61775,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567099878,4.74967628,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567100079,3.61775,2764.2,2763.9,2.2961]
["bitfinex","ETHUSD",1724567103987,5.12829071,2764.4,2764.0,2.301]
["bitfinex","ETHUSD",1724567103988,1.13192628,2764.4,2764.0,2.301]
["bitfinex","ETHUSD",1724567104289,1.13192628,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1724567104588,1.88630997,2764.7,2764.3,2.301]
["bitfinex","ETHUSD",1724567104589,1.13192628,2764.7,2764.3,2.301]
["bitfinex","ETHUSD",1724567105045,1.13192628,2764.8,2764.3,2.301]
["bitfinex","ETHUSD",1724567105739,1.13192628,2764.8,2764.3,5.9185]
["bitfinex","ETHUSD",1724567106040,1.13192628,2764.8,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567106403,4.74877628,2764.9,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567106740,1.13192628,2764.8,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567107525,4.74881628,2764.8,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567107707,1.13192628,2764.8,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567108329,4.74877628,2764.9,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567108842,1.13192628,2764.8,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567109149,3.61685,2764.9,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567109150,4.74877628,2764.9,2764.4,1.08037193]
["bitfinex","ETHUSD",1724567110098,4.74877628,2764.9,2764.4,4.69777193]
["bitfinex","ETHUSD",1724567110298,3.61685,2764.9,2764.6,2.301]
["bitfinex","ETHUSD",1724567111508,1.13192628,2765.0,2764.6,2.301]
["bitfinex","ETHUSD",1724567112238,1.13192628,2765.0,2764.6,5.91815]
["bitfinex","ETHUSD",1724567112440,8.59192628,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724567112746,1.13192628,2765.1,2764.9,2.301]
["bitfinex","ETHUSD",1724567113039,1.13192628,2765.3,2764.9,5.91765]
["bitfinex","ETHUSD",1724567113343,1.51079071,2765.4,2765.0,0.78566629]
["bitfinex","ETHUSD",1724567113344,1.13192628,2765.4,2765.0,0.78566629]
["bitfinex","ETHUSD",1724567114395,4.74791628,2765.5,2765.0,0.78566629]
["bitfinex","ETHUSD",1724567114839,4.74791628,2765.5,2765.1,2.301]
["bitfinex","ETHUSD",1724567115050,3.61599,2765.5,2765.1,2.301]
["bitfinex","ETHUSD",1724567115258,3.61599,2765.5,2765.2,0.79709256]
["bitfinex","ETHUSD",1724567119019,3.61612,2765.4,2765.1,2.301]
["bitfinex","ETHUSD",1724567119215,3.61599,2765.5,2765.1,2.301]
["bitfinex","ETHUSD",1724567125050,3.61599,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724567125051,3.61637,2765.2,2764.9,2.4659]
["bitfinex","ETHUSD",1724567126563,3.61627,2765.3,2764.9,2.4659]
["bitfinex","ETHUSD",1724567126912,7.23263,2765.3,2764.9,2.4659]
["bitfinex","ETHUSD",1724567127561,3.61627,2765.3,2764.9,2.4659]
["bitfinex","ETHUSD",1724567133462,3.61627,2765.3,2764.9,3.26084338]
["bitfinex","ETHUSD",1724567135363,3.61627,2765.3,2764.9,2.4659]
["bitfinex","ETHUSD",1724567140829,3.61613,2765.4,2764.9,2.4659]
["bitfinex","ETHUSD",1724567142899,3.61613,2765.4,2764.9,6.08264]
["bitfinex","ETHUSD",1724567144827,1.13192628,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724567145026,12.20772628,2765.7,2765.2,2.3226]
["bitfinex","ETHUSD",1724567145181,4.74772628,2765.7,2765.2,2.3226]
["bitfinex","ETHUSD",1724567145385,1.13192628,2765.6,2765.2,2.3226]
["bitfinex","ETHUSD",1724567148329,1.13192628,2765.5,2765.2,2.3226]
["bitfinex","ETHUSD",1724567149241,4.74778628,2765.6,2765.2,2.3226]
["bitfinex","ETHUSD",1724567149444,1.13192628,2765.5,2765.2,2.3226]
["bitfinex","ETHUSD",1724567150339,1.13192628,2765.4,2765.2,2.3226]
["bitfinex","ETHUSD",1724567153870,1.13192628,2765.4,2764.7,2.3226]
["bitfinex","ETHUSD",1724567153871,3.61659,2765.1,2764.7,2.3226]
["bitfinex","ETHUSD",1724567154034,4.7497238,2765.1,2764.7,2.3226]
["bitfinex","ETHUSD",1724567154233,1.1331338,2765.0,2764.7,2.3226]
["bitfinex","ETHUSD",1724567154859,4.7498538,2765.0,2764.7,2.3226]
["bitfinex","ETHUSD",1724567156158,1.1331338,2765.0,2764.7,2.3226]
["bitfinex","ETHUSD",1724567159087,5.12743506,2765.1,2764.6,0.33949462]
["bitfinex","ETHUSD",1724567159088,4.7501338,2764.8,2764.6,0.33949462]
["bitfinex","ETHUSD",1724567159357,4.7501338,2764.8,2764.5,2.3044]
["bitfinex","ETHUSD",1724567159579,1.1331338,2764.7,2764.5,2.3044]
["bitfinex","ETHUSD",1724567161392,1.1331338,2764.8,2764.5,2.3044]
["bitfinex","ETHUSD",1724567162776,1.1331338,2764.8,2764.5,5.92168]
["bitfinex","ETHUSD",1724567162952,1.1331338,2764.9,2764.5,7.609587]
["bitfinex","ETHUSD",1724567163763,1.1331338,2764.9,2764.7,3.61701]
["bitfinex","ETHUSD",1724567163961,1.1331338,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724567164294,1.1331338,2764.9,2764.7,3.61701]
["bitfinex","ETHUSD",1724567164588,1.1331338,2764.9,2764.7,4.7396627]
["bitfinex","ETHUSD",1724567165553,1.1331338,2764.9,2764.8,2.3044]
["bitfinex","ETHUSD",1724567165891,1.1331338,2765.0,2764.8,2.3044]
["bitfinex","ETHUSD",1724567175677,4.7496438,2765.1,2764.8,2.3044]
["bitfinex","ETHUSD",1724567178578,1.1331338,2765.1,2764.8,2.3044]
["bitfinex","ETHUSD",1724567178908,1.1331338,2765.1,2764.8,3.1355712]
["bitfinex","ETHUSD",1724567181513,1.1331338,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1724567181677,1.1331338,2765.1,2765.0,7.35347931]
["bitfinex","ETHUSD",1724567182238,1.1331338,2765.4,2765.0,7.35347931]
["bitfinex","ETHUSD",1724567182388,1.1331338,2765.4,2765.0,7.26596905]
["bitfinex","ETHUSD",1724567182718,1.1331338,2765.3,2765.0,3.64933905]
["bitfinex","ETHUSD",1724567182928,1.1331338,2765.3,2764.8,6.9171912]
["bitfinex","ETHUSD",1724567184200,1.1331338,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724567184536,1.1331338,2765.3,2765.0,2.4692]
["bitfinex","ETHUSD",1724567189617,1.1331338,2765.3,2765.0,6.08583]
["bitfinex","ETHUSD",1724567190141,1.1331338,2765.3,2765.1,3.61641]
["bitfinex","ETHUSD",1724567190343,1.1331338,2765.4,2765.2,0.608561]
["bitfinex","ETHUSD",1724567190495,8.5931338,2765.5,2765.3,2.4692]
["bitfinex","ETHUSD",1724567190696,1.1331338,2765.5,2765.3,2.4692]
["bitfinex","ETHUSD",1724567192254,1.1331338,2765.6,2765.3,2.4692]
["bitfinex","ETHUSD",1724567193905,1.1331338,2765.7,2765.3,2.4692]
["bitfinex","ETHUSD",1724567194106,1.1331338,2765.7,2765.3,3.077748]
["bitfinex","ETHUSD",1724567194548,4.7488538,2765.7,2765.3,3.077748]
["bitfinex","ETHUSD",1724567198353,4.7488538,2765.7,2765.3,2.4692]
["bitfinex","ETHUSD",1724567200234,9.63230311,2765.7,2765.3,2.4692]
["bitfinex","ETHUSD",1724567200438,4.7489838,2765.6,2765.1,2.3019]
["bitfinex","ETHUSD",1724567200737,1.1331338,2765.6,2765.1,5.91837]
["bitfinex","ETHUSD",1724567203946,1.1331338,2765.6,2765.1,6.871866]
["bitfinex","ETHUSD",1724567208021,1.1331338,2765.5,2765.1,4.569966]
["bitfinex","ETHUSD",1724567208327,1.1331338,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1724567208489,2.2744,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724567208490,3.4075338,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724567209016,1.1331338,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724567210622,1.1331338,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1724567210793,1.1331338,2765.5,2765.1,4.569966]
["bitfinex","ETHUSD",1724567218371,1.1331338,2765.5,2765.0,3.61659]
["bitfinex","ETHUSD",1724567218568,1.1331338,2765.5,2765.0,7.23314]
["bitfinex","ETHUSD",1724567218713,1.1331338,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724567219064,1.1331338,2765.5,2765.0,7.23311]
["bitfinex","ETHUSD",1724567219832,1.1331338,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724567221280,1.1331338,2765.5,2765.1,4.569984]
["bitfinex","ETHUSD",1724567221618,1.1331338,2765.4,2765.1,4.569984]
["bitfinex","ETHUSD",1724567222020,1.1331338,2765.5,2765.1,4.569984]
["bitfinex","ETHUSD",1724567222481,1.1331338,2765.4,2765.1,4.569984]
["bitfinex","ETHUSD",1724567224244,1.1331338,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724567226536,1.1331338,2765.4,2765.1,3.95593284]
["bitfinex","ETHUSD",1724567227485,1.1320338,2765.4,2765.1,3.95593284]
["bitfinex","ETHUSD",1724567228763,1.1320338,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724567228970,1.51084506,2765.5,2765.1,3.95593284]
["bitfinex","ETHUSD",1724567229294,1.51084506,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724567229604,1.51084506,2765.5,2765.1,3.95593284]
["bitfinex","ETHUSD",1724567229768,1.51084506,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1724567229965,5.12686506,2765.5,2764.9,2.3019]
["bitfinex","ETHUSD",1724567230263,1.51084506,2765.4,2765.0,0.33944616]
["bitfinex","ETHUSD",1724567230451,1.51084506,2765.4,2765.1,0.33944616]
["bitfinex","ETHUSD",1724567230656,1.51084506,2765.4,2765.0,0.33944616]
["bitfinex","ETHUSD",1724567230858,1.51084506,2765.4,2765.1,0.33944616]
["bitfinex","ETHUSD",1724567231055,1.51084506,2765.4,2765.0,0.33944616]
["bitfinex","ETHUSD",1724567231261,1.51084506,2765.4,2764.9,5.91858]
["bitfinex","ETHUSD",1724567231464,1.51084506,2765.4,2765.0,0.33945967]
["bitfinex","ETHUSD",1724567234070,5.12735506,2765.1,2764.7,0.3394973]
["bitfinex","ETHUSD",1724567234274,5.12735506,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1724567234493,1.51084506,2765.1,2764.6,4.69625993]
["bitfinex","ETHUSD",1724567234711,3.93974506,2765.2,2764.6,4.69625993]
["bitfinex","ETHUSD",1724567234926,3.93974506,2765.2,2764.7,0.33949436]
["bitfinex","ETHUSD",1724567235421,3.93974506,2765.2,2764.7,0.33948229]
["bitfinex","ETHUSD",1724567236313,3.93974506,2765.2,2764.7,3.95648229]
["bitfinex","ETHUSD",1724567236469,1.13356284,2765.1,2764.7,5.05073651]
["bitfinex","ETHUSD",1724567236927,1.13356284,2765.1,2764.7,4.71125422]
["bitfinex","ETHUSD",1724567237224,1.13356284,2765.1,2764.7,5.05073667]
["bitfinex","ETHUSD",1724567238022,1.13356284,2765.2,2764.7,5.05073667]
["bitfinex","ETHUSD",1724567238326,1.13356284,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1724567238526,1.13356284,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1724567239301,1.13356284,2765.1,2764.8,4.48362667]
["bitfinex","ETHUSD",1724567243811,1.51084506,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724567243812,1.13356284,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724567244012,1.13356284,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724567244211,3.38886284,2765.0,2764.5,0.33949888]
["bitfinex","ETHUSD",1724567244436,4.75047284,2764.8,2764.4,0.33949888]
["bitfinex","ETHUSD",1724567244758,1.13356284,2764.7,2764.3,2.3254]
["bitfinex","ETHUSD",1724567245469,1.13356284,2764.7,2764.2,7.23521]
["bitfinex","ETHUSD",1724567245671,1.13356284,2764.7,2763.9,2.3254]
["bitfinex","ETHUSD",1724567245672,1.26764931,2764.5,2763.9,2.3254]
["bitfinex","ETHUSD",1724567245812,3.61755,2764.3,2763.9,2.3254]
["bitfinex","ETHUSD",1724567246015,3.61755,2764.3,2763.6,3.6184]
["bitfinex","ETHUSD",1724567246016,3.52294931,2764.3,2763.6,5.94376]
["bitfinex","ETHUSD",1724567246229,8.27414215,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1724567246449,7.14057931,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1724567247188,3.61794,2764.0,2763.4,5.94406]
["bitfinex","ETHUSD",1724567247987,3.61794,2764.0,2763.4,9.56271]
["bitfinex","ETHUSD",1724567248435,3.61794,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1724567249745,1.26764931,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724567250774,4.88548931,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1724567253467,4.88548931,2764.1,2763.5,4.70159693]
["bitfinex","ETHUSD",1724567255750,3.61784,2764.1,2763.5,4.70159693]
["bitfinex","ETHUSD",1724567264139,3.61795,2764.0,2763.5,1.08302693]
["bitfinex","ETHUSD",1724567264442,3.61795,2764.0,2763.4,5.94405]
["bitfinex","ETHUSD",1724567264738,6.00475,2764.0,2763.4,5.94405]
["bitfinex","ETHUSD",1724567266937,3.61795,2764.0,2763.4,5.94403]
["bitfinex","ETHUSD",1724567267152,3.61795,2764.0,2763.4,9.56267]
["bitfinex","ETHUSD",1724567267293,3.61795,2764.0,2763.4,10.64570193]
["bitfinex","ETHUSD",1724567268724,3.61795,2764.0,2763.4,7.02706193]
["bitfinex","ETHUSD",1724567269592,3.61795,2764.0,2763.4,10.64568193]
["bitfinex","ETHUSD",1724567269790,3.61795,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724567271731,3.61795,2764.0,2763.4,10.64569193]
["bitfinex","ETHUSD",1724567272093,3.61795,2764.0,2763.4,7.02705193]
["bitfinex","ETHUSD",1724567272451,3.61795,2764.0,2763.4,10.64569193]
["bitfinex","ETHUSD",1724567272894,3.61795,2764.0,2763.4,7.02705193]
["bitfinex","ETHUSD",1724567273304,3.61795,2764.0,2763.4,10.64569193]
["bitfinex","ETHUSD",1724567273647,3.61795,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724567275476,3.61795,2764.0,2763.5,4.80991912]
["bitfinex","ETHUSD",1724567279596,3.61795,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724567279804,3.61795,2764.0,2763.4,5.94402]
["bitfinex","ETHUSD",1724567279805,1.26764931,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724567280120,4.88554931,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1724567282245,4.88554931,2764.1,2763.4,9.56262]
["bitfinex","ETHUSD",1724567282973,3.61797,2764.0,2763.4,9.56262]
["bitfinex","ETHUSD",1724567283180,3.61797,2764.0,2763.1,3.0]
["bitfinex","ETHUSD",1724567283181,3.54434931,2763.9,2763.2,6.10242]
["bitfinex","ETHUSD",1724567283691,3.61822,2763.8,2763.2,6.10242]
["bitfinex","ETHUSD",1724567284209,3.61822,2763.8,2763.2,9.72133]
["bitfinex","ETHUSD",1724567285510,3.61822,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1724567288263,3.54434931,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724567289637,4.67791215,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724567290628,5.89518,2763.6,2763.0,2.4835]
["bitfinex","ETHUSD",1724567290780,0.82963921,2763.5,2762.9,3.61933]
["bitfinex","ETHUSD",1724567290983,7.02874284,2763.6,2762.9,3.61933]
["bitfinex","ETHUSD",1724567291620,1.13356284,2763.5,2763.0,1.25830994]
["bitfinex","ETHUSD",1724567292328,1.13356284,2763.5,2763.1,3.61908]
["bitfinex","ETHUSD",1724567296538,7.02874284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567301134,10.64729284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567301439,7.02874284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567305376,10.64729284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567305847,7.02874284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567306046,10.64729284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567306582,10.64730284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567306764,10.64728284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567306942,7.02874284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567307138,10.64730284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567307443,7.02874284,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724567313193,10.90996284,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1724567313365,1.13356284,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1724567313918,1.13356284,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724567314477,4.75190284,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1724567314682,4.75190284,2763.7,2763.1,9.39026381]
["bitfinex","ETHUSD",1724567314877,3.61847,2763.6,2763.1,5.77122381]
["bitfinex","ETHUSD",1724567315066,8.37061284,2763.6,2763.0,2.499]
["bitfinex","ETHUSD",1724567315282,8.37061284,2763.6,2763.0,6.11825]
["bitfinex","ETHUSD",1724567315909,4.75203284,2763.6,2763.0,6.11825]
["bitfinex","ETHUSD",1724567316609,2.3164,2763.5,2763.0,2.499]
["bitfinex","ETHUSD",1724567316996,5.935,2763.5,2763.0,2.499]
["bitfinex","ETHUSD",1724567318086,5.935,2763.5,2763.0,6.11824]
["bitfinex","ETHUSD",1724567318719,3.61876,2763.4,2762.8,3.0]
["bitfinex","ETHUSD",1724567318920,6.08014,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567319824,7.21370284,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567319996,6.08014,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567320195,7.21370284,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567320396,6.08014,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567320837,7.21370284,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724567321411,2.4612,2763.2,2762.4,6.6568364]
["bitfinex","ETHUSD",1724567321598,3.61927,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1724567321795,4.75283284,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1724567321996,4.75283284,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1724567322402,3.61927,2763.0,2762.4,7.2399]
["bitfinex","ETHUSD",1724567322626,3.61927,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724567322831,3.61927,2763.0,2762.5,4.88754931]
["bitfinex","ETHUSD",1724567324754,3.61927,2763.0,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567324958,7.23863,2763.0,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567325165,7.23861,2763.0,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567326058,3.61927,2763.0,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567327763,3.61939,2762.9,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567331541,2.4612,2762.8,2762.4,4.69843493]
["bitfinex","ETHUSD",1724567332772,2.4612,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1724567333199,2.4612,2762.8,2762.2,7.24047]
["bitfinex","ETHUSD",1724567333406,6.08072,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567334154,6.08072,2762.8,2762.2,7.24042]
["bitfinex","ETHUSD",1724567334355,6.08072,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567334698,7.16408728,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567337076,3.61985,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1724567337268,2.4612,2762.5,2762.0,3.6205]
["bitfinex","ETHUSD",1724567339061,2.4025,2762.3,2761.8,0.56732312]
["bitfinex","ETHUSD",1724567339591,6.02274,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1724567341903,6.02274,2762.3,2761.7,4.88854931]
["bitfinex","ETHUSD",1724567342910,6.02274,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724567344323,6.02274,2762.3,2761.8,4.71553793]
["bitfinex","ETHUSD",1724567346884,2.4025,2762.6,2761.9,1.26764931]
["bitfinex","ETHUSD",1724567347110,2.4025,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1724567347309,6.02235,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1724567347613,6.02235,2762.6,2762.0,2.4377]
["bitfinex","ETHUSD",1724567347783,6.02235,2762.6,2762.0,6.05826]
["bitfinex","ETHUSD",1724567349931,6.02235,2762.6,2762.0,7.15290793]
["bitfinex","ETHUSD",1724567352633,6.02235,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724567352846,6.02235,2762.6,2762.1,4.88806931]
["bitfinex","ETHUSD",1724567352847,3.61985,2762.6,2762.1,4.88806931]
["bitfinex","ETHUSD",1724567353843,13.48204,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724567354210,13.48204,2762.8,2762.3,0.85083293]
["bitfinex","ETHUSD",1724567354449,13.48204,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1724567354806,17.10164,2762.8,2762.3,1.26764931]
["bitfinex","ETHUSD",1724567355210,13.48204,2762.8,2762.3,1.26764931]
["bitfinex","ETHUSD",1724567355406,17.10167,2762.8,2762.3,1.26764931]
["bitfinex","ETHUSD",1724567355953,9.8625,2762.8,2762.3,7.32538931]
["bitfinex","ETHUSD",1724567356151,2.4025,2762.8,2762.3,11.67800824]
["bitfinex","ETHUSD",1724567356357,2.4025,2762.8,2762.3,8.05792824]
["bitfinex","ETHUSD",1724567359287,5.98509,2762.9,2762.3,8.05792824]
["bitfinex","ETHUSD",1724567360396,5.98509,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724567361688,2.3657,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1724567365638,4.18547428,2762.9,2762.3,8.50775931]
["bitfinex","ETHUSD",1724567366349,4.18547428,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567368291,2.3657,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567375869,3.49926284,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567376043,1.13356284,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567376404,2.3657,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724567377251,5.98541,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1724567377485,7.33709472,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724567380567,3.71738472,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724567380869,2.3657,2762.7,2762.2,3.62026]
["bitfinex","ETHUSD",1724567381404,2.3657,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1724567381900,2.4867,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724567382295,2.4867,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567382468,2.4867,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1724567382668,2.4867,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567393283,3.62026284,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567393497,2.4867,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567393883,3.62026284,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567394270,3.62026284,2762.9,2762.5,3.95956378]
["bitfinex","ETHUSD",1724567394475,3.62026284,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567394721,3.62026284,2762.9,2762.5,3.95956484]
["bitfinex","ETHUSD",1724567394920,3.62026284,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1724567395223,3.62026284,2762.9,2762.5,0.33975484]
["bitfinex","ETHUSD",1724567395517,3.62026284,2762.9,2762.5,0.33975723]
["bitfinex","ETHUSD",1724567395872,3.62026284,2762.9,2762.4,3.62]
["bitfinex","ETHUSD",1724567396114,3.62026284,2762.9,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567396423,3.62026284,2762.9,2762.6,0.33975573]
["bitfinex","ETHUSD",1724567397006,3.62026284,2762.9,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567397209,3.62026284,2762.9,2762.6,0.33975573]
["bitfinex","ETHUSD",1724567397402,3.62026284,2762.9,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567397586,3.62026284,2762.9,2762.6,0.33975573]
["bitfinex","ETHUSD",1724567397792,9.41170422,2762.9,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567397993,9.41170422,2762.9,2762.4,0.33975573]
["bitfinex","ETHUSD",1724567397994,1.13356284,2762.8,2762.4,0.33975573]
["bitfinex","ETHUSD",1724567398209,1.13356284,2762.8,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567398434,1.13356284,2762.8,2762.4,0.33975573]
["bitfinex","ETHUSD",1724567398632,1.13356284,2762.8,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567398929,1.13356284,2762.8,2762.4,0.33975573]
["bitfinex","ETHUSD",1724567399115,1.13356284,2762.8,2762.5,0.33975573]
["bitfinex","ETHUSD",1724567399324,1.13356284,2762.8,2762.3,7.24015]
["bitfinex","ETHUSD",1724567399493,1.13356284,2762.7,2762.4,3.95980398]
["bitfinex","ETHUSD",1724567399687,1.13356284,2762.8,2762.5,0.33977398]
["bitfinex","ETHUSD",1724567400007,7.23966284,2762.9,2762.6,0.33977398]
["bitfinex","ETHUSD",1724567400193,1.13356284,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724567400534,1.13356284,2762.8,2762.5,0.33975597]
["bitfinex","ETHUSD",1724567400838,1.13356284,2762.8,2762.4,4.97920709]
["bitfinex","ETHUSD",1724567400839,1.13356284,2762.8,2762.6,0.33975597]
["bitfinex","ETHUSD",1724567401008,1.13356284,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724567401404,1.13356284,2762.8,2762.5,0.33975562]
["bitfinex","ETHUSD",1724567401597,1.13356284,2762.8,2762.6,0.33975562]
["bitfinex","ETHUSD",1724567401796,1.13356284,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724567401992,1.13356284,2762.8,2762.5,0.33975513]
["bitfinex","ETHUSD",1724567402306,1.13356284,2762.8,2762.6,0.33975513]
["bitfinex","ETHUSD",1724567402520,1.13356284,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724567402840,1.13356284,2762.8,2762.5,5.22730416]
["bitfinex","ETHUSD",1724567403151,3.58676284,2763.0,2762.6,0.33975485]
["bitfinex","ETHUSD",1724567403289,1.13356284,2763.0,2762.7,0.33975485]
["bitfinex","ETHUSD",1724567403489,1.13356284,2763.0,2762.5,10.83264931]
["bitfinex","ETHUSD",1724567403692,1.13356284,2763.0,2762.6,0.33973363]
["bitfinex","ETHUSD",1724567403925,1.13356284,2763.0,2762.7,0.33973363]
["bitfinex","ETHUSD",1724567404092,1.13356284,2763.0,2762.5,8.67787417]
["bitfinex","ETHUSD",1724567404292,1.13356284,2763.0,2762.6,3.95948545]
["bitfinex","ETHUSD",1724567404522,1.13356284,2763.0,2762.7,0.33973545]
["bitfinex","ETHUSD",1724567404745,1.13356284,2763.0,2762.8,0.33973545]
["bitfinex","ETHUSD",1724567405034,1.13356284,2763.0,2762.7,0.33973624]
["bitfinex","ETHUSD",1724567405193,2.4532,2762.8,2762.7,0.33973624]
["bitfinex","ETHUSD",1724567405388,2.4532,2762.8,2762.5,0.33973624]
["bitfinex","ETHUSD",1724567405592,2.4532,2762.8,2762.6,0.33973624]
["bitfinex","ETHUSD",1724567405833,2.4532,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724567405834,3.58676284,2762.8,2762.4,0.33973624]
["bitfinex","ETHUSD",1724567406038,3.58676284,2762.8,2762.5,0.33973624]
["bitfinex","ETHUSD",1724567406239,3.58676284,2762.8,2762.6,0.33973624]
["bitfinex","ETHUSD",1724567406547,2.4532,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724567406693,2.4532,2762.8,2762.4,1.59833864]
["bitfinex","ETHUSD",1724567407039,2.4532,2762.8,2762.5,0.33975398]
["bitfinex","ETHUSD",1724567407214,2.4532,2762.8,2762.6,0.33975398]
["bitfinex","ETHUSD",1724567407399,2.4532,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724567407604,2.4532,2762.8,2762.4,1.59833631]
["bitfinex","ETHUSD",1724567407943,2.4532,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1724567407944,2.4532,2762.8,2762.5,0.33975195]
["bitfinex","ETHUSD",1724567408147,2.4532,2762.8,2762.6,0.33975195]
["bitfinex","ETHUSD",1724567408368,3.61968,2762.7,2762.3,0.33975195]
["bitfinex","ETHUSD",1724567408668,3.61968,2762.7,2762.4,0.33975195]
["bitfinex","ETHUSD",1724567408819,4.45846963,2762.8,2762.5,0.33975195]
["bitfinex","ETHUSD",1724567409025,4.45846963,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567409340,8.07802963,2762.8,2762.3,1.5983936]
["bitfinex","ETHUSD",1724567409552,8.07802963,2762.8,2762.4,0.33976578]
["bitfinex","ETHUSD",1724567409879,8.07802963,2762.8,2762.5,0.33976578]
["bitfinex","ETHUSD",1724567410163,8.07802963,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567410371,8.07802963,2762.8,2762.3,1.59839444]
["bitfinex","ETHUSD",1724567410549,8.07802963,2762.8,2762.4,0.33976573]
["bitfinex","ETHUSD",1724567410757,8.07802963,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724567410926,8.07802963,2762.8,2762.5,0.3397667]
["bitfinex","ETHUSD",1724567411267,1.32083347,2762.7,2762.2,3.6202]
["bitfinex","ETHUSD",1724567411475,8.07802963,2762.8,2762.3,1.25863348]
["bitfinex","ETHUSD",1724567412183,8.07802963,2762.8,2762.3,4.87878348]
["bitfinex","ETHUSD",1724567412476,8.07802963,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1724567412835,7.20632284,2762.8,2762.3,7.2403]
["bitfinex","ETHUSD",1724567413066,7.20632284,2762.8,2762.1,5.64753571]
["bitfinex","ETHUSD",1724567413265,7.20632284,2762.8,2762.2,1.25862147]
["bitfinex","ETHUSD",1724567413688,10.82596284,2762.8,2762.2,1.25862147]
["bitfinex","ETHUSD",1724567413987,4.75324284,2762.7,2762.2,1.25862147]
["bitfinex","ETHUSD",1724567414342,4.75324284,2762.7,2762.2,4.87891147]
["bitfinex","ETHUSD",1724567414543,4.75324284,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1724567415740,1.13356284,2762.7,2762.3,5.94556]
["bitfinex","ETHUSD",1724567415875,7.20629284,2762.8,2762.3,7.21320931]
["bitfinex","ETHUSD",1724567416341,1.13356284,2762.7,2762.3,7.21320931]
["bitfinex","ETHUSD",1724567416541,1.13356284,2762.7,2762.3,3.59304931]
["bitfinex","ETHUSD",1724567416788,1.13356284,2762.7,2762.3,1.26764931]
["bitfinex","ETHUSD",1724567419673,1.13356284,2762.7,2762.3,4.88779931]
["bitfinex","ETHUSD",1724567419983,1.13356284,2762.7,2762.3,5.796635]
["bitfinex","ETHUSD",1724567420751,1.13356284,2762.7,2762.3,2.176485]
["bitfinex","ETHUSD",1724567420956,1.13356284,2762.7,2762.3,1.26764931]
["bitfinex","ETHUSD",1724567422351,3.49006284,2762.6,2762.1,1.88795773]
["bitfinex","ETHUSD",1724567422695,3.49006284,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1724567423195,1.13356284,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1724567424107,3.62017,2762.3,2761.7,4.7602596]
["bitfinex","ETHUSD",1724567424314,5.97683,2762.2,2761.8,1.25889847]
["bitfinex","ETHUSD",1724567424466,5.97683,2762.2,2761.6,6.2689941]
["bitfinex","ETHUSD",1724567424467,4.75402284,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724567424667,1.13356284,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1724567425009,1.13356284,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724567425010,2.3565,2761.9,2761.6,3.621]
["bitfinex","ETHUSD",1724567425299,1.51084506,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724567425300,3.49006284,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724567426478,1.13356284,2762.1,2761.6,4.88864931]
["bitfinex","ETHUSD",1724567426668,1.13356284,2762.1,2761.6,5.97237924]
["bitfinex","ETHUSD",1724567427297,1.13356284,2762.1,2761.8,1.26764931]
["bitfinex","ETHUSD",1724567427600,1.13356284,2762.1,2761.8,4.88839931]
["bitfinex","ETHUSD",1724567427800,1.13356284,2762.1,2762.0,1.26764931]
["bitfinex","ETHUSD",1724567431277,3.62011,2762.4,2762.0,1.26764931]
["bitfinex","ETHUSD",1724567432297,1.13356284,2762.6,2762.0,1.26764931]
["bitfinex","ETHUSD",1724567432298,4.75343284,2762.6,2762.1,2.3274]
["bitfinex","ETHUSD",1724567435067,3.61991,2762.5,2762.1,2.3274]
["bitfinex","ETHUSD",1724567436213,3.61991,2762.5,2762.0,1.26764931]
["bitfinex","ETHUSD",1724567436414,3.61991,2762.5,2762.0,5.60972524]
["bitfinex","ETHUSD",1724567437068,1.13356284,2762.6,2762.0,5.60972524]
["bitfinex","ETHUSD",1724567437914,4.75339284,2762.6,2762.0,5.60972524]
["bitfinex","ETHUSD",1724567438305,4.75339284,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724567439144,4.75339284,2762.6,2762.0,1.98921524]
["bitfinex","ETHUSD",1724567439653,4.75339284,2762.6,2762.0,5.60974524]
["bitfinex","ETHUSD",1724567439806,3.61991,2762.5,2762.0,5.60974524]
["bitfinex","ETHUSD",1724567441234,1.13356284,2762.6,2762.3,2.3878]
["bitfinex","ETHUSD",1724567441738,5.13055506,2762.7,2762.3,2.3878]
["bitfinex","ETHUSD",1724567441739,3.61971,2762.7,2762.3,2.3878]
["bitfinex","ETHUSD",1724567442099,3.61979,2762.6,2762.2,1.26764931]
["bitfinex","ETHUSD",1724567442507,3.61979,2762.6,2762.1,3.18151452]
["bitfinex","ETHUSD",1724567442707,3.61979,2762.6,2762.1,2.3878]
["bitfinex","ETHUSD",1724567444252,3.61979,2762.6,2762.1,6.00821]
["bitfinex","ETHUSD",1724567444965,7.23947,2762.7,2762.1,6.00821]
["bitfinex","ETHUSD",1724567445116,2.3805,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724567445324,6.00048,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724567446923,3.61998,2762.5,2762.0,4.88808931]
["bitfinex","ETHUSD",1724567447227,3.61998,2762.5,2762.0,5.97775724]
["bitfinex","ETHUSD",1724567449452,10.75354284,2762.7,2762.0,9.59824724]
["bitfinex","ETHUSD",1724567449655,3.61979,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724567449853,3.51406284,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724567450058,6.00061,2762.4,2761.8,3.62077]
["bitfinex","ETHUSD",1724567450210,3.62017,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724567450409,2.3805,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1724567450641,3.62043,2762.1,2761.6,7.34]
["bitfinex","ETHUSD",1724567451159,3.62043,2762.1,2761.6,10.96106]
["bitfinex","ETHUSD",1724567451907,3.62043,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1724567453737,1.13356284,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724567453952,6.00061,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1724567454125,7.13417284,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1724567455556,3.62017,2762.3,2761.7,7.27630931]
["bitfinex","ETHUSD",1724567455736,0.71342328,2762.2,2761.7,4.88850931]
["bitfinex","ETHUSD",1724567455945,2.3805,2762.1,2761.7,4.88850931]
["bitfinex","ETHUSD",1724567456726,2.3805,2762.1,2761.7,1.26764931]
["bitfinex","ETHUSD",1724567456978,6.00094,2762.1,2761.7,1.26764931]
["bitfinex","ETHUSD",1724567457174,2.3805,2762.1,2761.7,1.26764931]
["bitfinex","ETHUSD",1724567458628,3.6203,2762.2,2761.7,4.88858931]
["bitfinex","ETHUSD",1724567460159,3.6203,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567460333,4.70448528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567460531,7.17238528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567460878,8.30594812,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567462488,11.92632812,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567462647,12.30361034,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567462973,11.92622898,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567463185,5.83794898,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567465036,7.17238528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567465451,12.30361034,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567468932,10.79276528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567469131,9.45880543,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567469337,8.32486528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567469950,9.83571034,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567470190,12.30361034,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567471076,10.79276528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567471243,12.68258534,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567471651,16.85296534,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567472980,17.96314528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567475091,23.85130936,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567475289,21.58352528,2762.2,2762.1,0.01219]
["bitfinex","ETHUSD",1724567475467,3.62202,2760.9,2760.7,2.3573]
["bitfinex","ETHUSD",1724567475783,7.2436,2761.1,2760.7,2.3573]
["bitfinex","ETHUSD",1724567475985,3.62176,2761.1,2760.7,2.3573]
["bitfinex","ETHUSD",1724567476397,12.21390307,2761.3,2760.7,5.97945]
["bitfinex","ETHUSD",1724567476687,7.46,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724567476988,7.46,2761.3,2761.0,2.3573]
["bitfinex","ETHUSD",1724567478047,7.46,2761.3,2761.0,5.9791]
["bitfinex","ETHUSD",1724567478246,7.46,2761.3,2761.2,2.4231]
["bitfinex","ETHUSD",1724567478781,3.62098,2761.7,2761.2,2.4231]
["bitfinex","ETHUSD",1724567479083,8.59237307,2761.8,2761.0,3.62175]
["bitfinex","ETHUSD",1724567479084,7.46,2761.8,2761.3,1.26764931]
["bitfinex","ETHUSD",1724567479238,7.46,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567480776,7.46,2761.8,2761.4,3.027563]
["bitfinex","ETHUSD",1724567481088,7.46,2761.8,2761.6,2.4231]
["bitfinex","ETHUSD",1724567482016,11.08086,2761.8,2761.4,3.027563]
["bitfinex","ETHUSD",1724567482172,11.08086,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567482369,7.46,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567483277,11.08088,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567484414,7.46,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567484615,4.88837931,2761.9,2761.4,2.4231]
["bitfinex","ETHUSD",1724567484827,8.50917931,2761.9,2761.4,2.4231]
["bitfinex","ETHUSD",1724567486672,3.62083,2761.8,2761.4,2.4231]
["bitfinex","ETHUSD",1724567486878,7.28891931,2761.7,2761.0,6.04492]
["bitfinex","ETHUSD",1724567487220,3.62131,2761.5,2761.0,2.4231]
["bitfinex","ETHUSD",1724567487444,3.62137,2761.4,2761.0,2.4231]
["bitfinex","ETHUSD",1724567488742,3.62137,2761.4,2760.6,3.62232]
["bitfinex","ETHUSD",1724567488743,7.35599931,2761.3,2760.8,6.05231]
["bitfinex","ETHUSD",1724567489036,1.26764931,2761.3,2760.8,6.05231]
["bitfinex","ETHUSD",1724567489794,3.62137,2761.4,2760.8,6.05231]
["bitfinex","ETHUSD",1724567491246,7.24283,2761.4,2760.8,6.05231]
["bitfinex","ETHUSD",1724567493401,3.6215,2761.3,2760.8,6.05231]
["bitfinex","ETHUSD",1724567495401,3.6215,2761.3,2760.8,2.4302]
["bitfinex","ETHUSD",1724567496912,3.6215,2761.3,2760.8,6.05233]
["bitfinex","ETHUSD",1724567499214,3.6215,2761.3,2760.9,2.3396]
["bitfinex","ETHUSD",1724567505354,3.62162,2761.2,2760.9,2.3396]
["bitfinex","ETHUSD",1724567506025,3.62162,2761.2,2760.7,2.3396]
["bitfinex","ETHUSD",1724567507656,3.62162,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567520365,3.62162,2761.2,2760.7,7.08105999]
["bitfinex","ETHUSD",1724567521076,4.75399307,2761.2,2760.7,7.08105999]
["bitfinex","ETHUSD",1724567521250,4.75399307,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567522031,3.62162,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567522248,4.75399307,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567522985,3.62162,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567524042,4.75399307,2761.2,2760.7,5.96186]
["bitfinex","ETHUSD",1724567524976,6.09847,2761.1,2760.6,0.33997681]
["bitfinex","ETHUSD",1724567525177,6.09847,2761.1,2760.5,7.14286931]
["bitfinex","ETHUSD",1724567525498,6.09847,2761.1,2760.5,7.48284612]
["bitfinex","ETHUSD",1724567525998,4.75399307,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1724567526199,4.75399307,2761.2,2760.6,3.96228681]
["bitfinex","ETHUSD",1724567526407,4.75399307,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1724567526557,4.75399307,2761.2,2760.6,3.96228457]
["bitfinex","ETHUSD",1724567527803,4.75399307,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724567528404,4.75399307,2761.2,2760.7,3.96223457]
["bitfinex","ETHUSD",1724567528553,4.75399307,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724567528800,4.75399307,2761.2,2760.7,3.96223457]
["bitfinex","ETHUSD",1724567529146,4.75399307,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724567529448,1.13237307,2761.2,2760.8,6.21478457]
["bitfinex","ETHUSD",1724567529742,1.13237307,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724567530346,1.13237307,2761.2,2760.8,2.59267457]
["bitfinex","ETHUSD",1724567530520,1.13237307,2761.1,2760.8,2.59267457]
["bitfinex","ETHUSD",1724567531422,1.13237307,2761.1,2760.4,2.2527]
["bitfinex","ETHUSD",1724567531423,1.13237307,2761.0,2760.4,2.2527]
["bitfinex","ETHUSD",1724567531641,3.62202,2760.9,2760.5,0.33999652]
["bitfinex","ETHUSD",1724567531816,3.62202,2760.9,2760.4,2.2527]
["bitfinex","ETHUSD",1724567531817,4.75439307,2760.9,2760.4,2.2527]
["bitfinex","ETHUSD",1724567532022,4.75439307,2760.9,2760.6,0.34001119]
["bitfinex","ETHUSD",1724567532205,4.75439307,2760.9,2760.2,2.02721571]
["bitfinex","ETHUSD",1724567532206,7.23133307,2760.7,2760.5,0.34001119]
["bitfinex","ETHUSD",1724567532400,7.23133307,2760.7,2760.3,0.34001119]
["bitfinex","ETHUSD",1724567532645,1.13237307,2760.7,2760.4,0.34001119]
["bitfinex","ETHUSD",1724567532809,1.13237307,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724567532810,1.13237307,2760.7,2760.5,0.34001119]
["bitfinex","ETHUSD",1724567533013,4.75452307,2760.8,2760.2,6.78003711]
["bitfinex","ETHUSD",1724567533322,4.75452307,2760.8,2760.3,5.22236275]
["bitfinex","ETHUSD",1724567533518,4.75452307,2760.8,2760.4,0.34002295]
["bitfinex","ETHUSD",1724567533721,4.75452307,2760.8,2760.5,0.34002295]
["bitfinex","ETHUSD",1724567533951,4.75452307,2760.8,2760.4,0.34002295]
["bitfinex","ETHUSD",1724567534151,4.75452307,2760.8,2760.5,0.34002295]
["bitfinex","ETHUSD",1724567534355,1.13237307,2760.8,2760.4,0.34002295]
["bitfinex","ETHUSD",1724567534562,1.13237307,2760.9,2760.5,0.34002295]
["bitfinex","ETHUSD",1724567534706,1.13237307,2760.9,2760.5,3.62245]
["bitfinex","ETHUSD",1724567534912,1.13237307,2760.9,2760.5,3.96245899]
["bitfinex","ETHUSD",1724567535109,1.13237307,2760.9,2760.6,3.96231899]
["bitfinex","ETHUSD",1724567535911,1.13237307,2760.9,2760.6,5.2299683]
["bitfinex","ETHUSD",1724567536695,1.13237307,2761.0,2760.6,5.2299683]
["bitfinex","ETHUSD",1724567536895,1.13237307,2760.9,2760.6,5.2299683]
["bitfinex","ETHUSD",1724567537201,1.13237307,2760.9,2760.5,0.34000899]
["bitfinex","ETHUSD",1724567537202,3.60907307,2760.9,2760.5,0.34000899]
["bitfinex","ETHUSD",1724567537361,1.13237307,2760.8,2760.5,0.34000899]
["bitfinex","ETHUSD",1724567537572,3.60907307,2760.9,2760.5,0.34000899]
["bitfinex","ETHUSD",1724567537885,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567538595,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567538822,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567538968,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567539296,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567539504,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567539703,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567539997,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567540204,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567540357,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567540555,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567540785,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567540982,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567541369,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567541585,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567542258,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567542572,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567542819,3.60907307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567543121,3.60907307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567543350,1.13237307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567543607,1.13237307,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724567543864,1.13237307,2761.0,2760.5,7.62147567]
["bitfinex","ETHUSD",1724567544022,1.13237307,2761.0,2760.6,3.96233636]
["bitfinex","ETHUSD",1724567544898,4.75420307,2761.1,2760.6,3.96233636]
["bitfinex","ETHUSD",1724567545774,3.41387307,2761.0,2760.6,0.34001636]
["bitfinex","ETHUSD",1724567545974,1.13237307,2760.9,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567547124,3.41387307,2761.0,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567547335,1.13237307,2761.0,2760.5,3.96252636]
["bitfinex","ETHUSD",1724567547708,1.13237307,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1724567547907,1.13237307,2761.0,2760.7,1.26764931]
["bitfinex","ETHUSD",1724567548112,1.50983076,2761.1,2761.0,9.57994]
["bitfinex","ETHUSD",1724567548437,7.46,2761.6,2761.3,2.3362]
["bitfinex","ETHUSD",1724567548642,1.89123108,2761.8,2761.5,4.88878931]
["bitfinex","ETHUSD",1724567548873,12.59033076,2762.1,2761.5,4.88878931]
["bitfinex","ETHUSD",1724567548874,1.13237307,2762.0,2761.5,4.88878931]
["bitfinex","ETHUSD",1724567549190,1.13237307,2762.0,2761.5,1.26764931]
["bitfinex","ETHUSD",1724567550296,1.13237307,2761.9,2761.5,1.26764931]
["bitfinex","ETHUSD",1724567550495,2.4133,2761.8,2761.2,3.62157]
["bitfinex","ETHUSD",1724567550821,2.4133,2761.8,2761.2,7.24309]
["bitfinex","ETHUSD",1724567551020,3.54567307,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724567551223,4.75654642,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1724567551433,4.75654642,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724567551639,3.62417335,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724567552349,4.75654642,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724567552755,4.75654642,2761.8,2761.1,2.3362]
["bitfinex","ETHUSD",1724567552756,8.37744642,2761.8,2761.1,2.3362]
["bitfinex","ETHUSD",1724567553047,3.62117,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724567554055,2.24786572,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724567554201,1.13237307,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724567554719,7.16654307,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1724567555247,1.13237307,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724567555547,7.16654307,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1724567556816,7.16654307,2761.8,2761.2,5.95778]
["bitfinex","ETHUSD",1724567557001,2.00001045,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1724567557400,2.00001045,2761.7,2761.0,9.57974]
["bitfinex","ETHUSD",1724567557401,5.62104045,2761.7,2761.0,9.57974]
["bitfinex","ETHUSD",1724567557656,0.86763738,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724567558025,4.48860738,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724567558336,4.48860738,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724567559210,0.86763738,2761.7,2761.2,7.24312]
["bitfinex","ETHUSD",1724567559410,0.86763738,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724567559611,0.86763738,2761.7,2761.4,3.62131]
["bitfinex","ETHUSD",1724567559920,4.75317307,2761.9,2761.4,5.93841]
["bitfinex","ETHUSD",1724567560146,1.13237307,2762.0,2761.4,5.93841]
["bitfinex","ETHUSD",1724567560652,4.75317307,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1724567560851,0.98835838,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724567561556,2.3136,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724567564358,2.3136,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724567566366,2.3136,2761.7,2761.2,3.62152]
["bitfinex","ETHUSD",1724567566651,2.3136,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724567567724,1.13237307,2761.9,2761.4,5.93838]
["bitfinex","ETHUSD",1724567567928,11.28343076,2762.1,2761.4,5.93838]
["bitfinex","ETHUSD",1724567567929,16.03625383,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724567568557,1.13237307,2762.0,2761.4,5.93833]
["bitfinex","ETHUSD",1724567569242,1.13237307,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724567569415,3.09803645,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1724567569822,2.3136,2761.9,2761.2,3.62154]
["bitfinex","ETHUSD",1724567570032,3.44597307,2761.9,2761.2,3.62154]
["bitfinex","ETHUSD",1724567570233,7.2418,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1724567570934,7.24181,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1724567571133,3.15101831,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1724567572161,3.62109,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1724567572625,3.62109,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1724567572823,2.3136,2761.5,2760.8,3.62203]
["bitfinex","ETHUSD",1724567573015,3.62143,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1724567573438,3.62149,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724567574944,3.62149,2761.3,2760.8,7.24409]
["bitfinex","ETHUSD",1724567575155,5.93492,2761.5,2760.8,7.24409]
["bitfinex","ETHUSD",1724567575462,3.50953764,2761.5,2760.8,7.24409]
["bitfinex","ETHUSD",1724567575635,3.62135,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1724567575832,3.62135,2761.4,2760.8,7.24409]
["bitfinex","ETHUSD",1724567576929,3.62135,2761.4,2760.9,3.62196]
["bitfinex","ETHUSD",1724567577143,13.48445641,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724567577144,8.59237307,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724567577343,7.46,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724567577744,8.5177503,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724567578726,8.5177503,2761.6,2761.0,5.93885]
["bitfinex","ETHUSD",1724567578985,3.6213,2761.5,2760.8,6.05013]
["bitfinex","ETHUSD",1724567579121,2.2737,2761.4,2760.8,9.67218]
["bitfinex","ETHUSD",1724567579322,2.2737,2761.4,2760.8,6.05005]
["bitfinex","ETHUSD",1724567579521,5.89508,2761.4,2760.8,9.6721]
["bitfinex","ETHUSD",1724567579758,5.89508,2761.4,2760.8,6.05005]
["bitfinex","ETHUSD",1724567579965,5.89508,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724567580292,5.89508,2761.4,2760.7,1.27092334]
["bitfinex","ETHUSD",1724567580293,3.62161,2761.2,2760.7,4.89318334]
["bitfinex","ETHUSD",1724567580472,7.93881167,2761.4,2760.7,8.51544334]
["bitfinex","ETHUSD",1724567580473,11.56027167,2761.4,2760.7,8.51544334]
["bitfinex","ETHUSD",1724567580771,3.6215,2761.3,2760.7,8.51537334]
["bitfinex","ETHUSD",1724567581809,2.2737,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1724567582108,2.2737,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724567582810,2.2737,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1724567583169,2.2737,2761.4,2760.8,4.65411433]
["bitfinex","ETHUSD",1724567584213,13.40983364,2761.6,2761.2,6.04958]
["bitfinex","ETHUSD",1724567584214,8.59237307,2761.6,2761.2,6.04958]
["bitfinex","ETHUSD",1724567584378,7.46,2761.6,2761.2,6.04958]
["bitfinex","ETHUSD",1724567584583,8.59237307,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724567585079,9.55175221,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724567585777,2.09175221,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724567586577,2.09175221,2761.6,2761.0,7.24355]
["bitfinex","ETHUSD",1724567586768,4.75348307,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724567586994,4.75348307,2761.6,2761.0,7.24356]
["bitfinex","ETHUSD",1724567587300,4.75348307,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724567587492,1.13237307,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724567587717,1.13237307,2761.5,2761.0,7.24355]
["bitfinex","ETHUSD",1724567588712,1.13237307,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724567589581,1.13237307,2761.5,2761.0,7.24356]
["bitfinex","ETHUSD",1724567589787,1.13237307,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724567590919,1.13237307,2761.5,2761.0,8.44103277]
["bitfinex","ETHUSD",1724567591122,1.13237307,2761.5,2761.2,6.04959]
["bitfinex","ETHUSD",1724567591617,1.13237307,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724567591781,1.13237307,2761.6,2761.2,6.04959]
["bitfinex","ETHUSD",1724567592396,1.13237307,2761.5,2761.2,6.04959]
["bitfinex","ETHUSD",1724567592601,1.13237307,2761.5,2761.2,7.26356861]
["bitfinex","ETHUSD",1724567593029,1.13237307,2761.5,2761.2,1.21397861]
["bitfinex","ETHUSD",1724567593346,1.13237307,2761.5,2761.1,1.27092334]
["bitfinex","ETHUSD",1724567593621,1.13237307,2761.5,2761.1,4.89261334]
["bitfinex","ETHUSD",1724567593770,1.13237307,2761.5,2761.1,3.62169]
["bitfinex","ETHUSD",1724567593970,3.40607307,2761.5,2761.1,3.62169]
["bitfinex","ETHUSD",1724567594319,4.75372307,2761.4,2760.9,4.89292334]
["bitfinex","ETHUSD",1724567594491,4.75372307,2761.4,2760.9,6.09042711]
["bitfinex","ETHUSD",1724567595515,3.62135,2761.4,2760.9,6.09042711]
["bitfinex","ETHUSD",1724567595698,4.75372307,2761.4,2760.9,6.09042711]
["bitfinex","ETHUSD",1724567596067,4.75372307,2761.4,2760.9,2.46842711]
["bitfinex","ETHUSD",1724567596378,4.75372307,2761.4,2760.8,6.05002]
["bitfinex","ETHUSD",1724567596725,1.13237307,2761.5,2761.1,7.32058334]
["bitfinex","ETHUSD",1724567597072,1.13237307,2761.5,2761.1,3.69892334]
["bitfinex","ETHUSD",1724567597475,1.13237307,2761.5,2761.1,7.32063334]
["bitfinex","ETHUSD",1724567599123,1.13237307,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724567599327,1.13237307,2761.4,2761.0,4.71753333]
["bitfinex","ETHUSD",1724567601933,1.13237307,2761.4,2761.0,8.33926333]
["bitfinex","ETHUSD",1724567602143,1.13237307,2761.4,2761.0,4.71746333]
["bitfinex","ETHUSD",1724567603917,1.13237307,2761.5,2761.0,4.71746333]
["bitfinex","ETHUSD",1724567604354,1.13237307,2761.4,2761.0,4.71746333]
["bitfinex","ETHUSD",1724567604544,1.13237307,2761.4,2761.1,0.84302867]
["bitfinex","ETHUSD",1724567604730,1.13237307,2761.5,2761.1,0.84302867]
["bitfinex","ETHUSD",1724567605158,1.13237307,2761.5,2761.1,4.46476867]
["bitfinex","ETHUSD",1724567605342,1.13237307,2761.5,2761.1,5.73569201]
["bitfinex","ETHUSD",1724567607586,1.13237307,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724567607794,1.50983076,2761.6,2761.4,0.606336]
["bitfinex","ETHUSD",1724567607795,1.13237307,2761.6,2761.4,0.606336]
["bitfinex","ETHUSD",1724567608495,1.13237307,2761.6,2761.3,1.27092334]
["bitfinex","ETHUSD",1724567609051,1.13237307,2761.6,2761.2,6.40340505]
["bitfinex","ETHUSD",1724567609408,1.13237307,2761.6,2761.2,6.40341445]
["bitfinex","ETHUSD",1724567609758,1.50983076,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1724567609760,3.49177307,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724567610103,3.49177307,2761.5,2761.1,0.33991445]
["bitfinex","ETHUSD",1724567611343,3.49177307,2761.5,2761.1,3.96163445]
["bitfinex","ETHUSD",1724567611592,3.49177307,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724567611768,3.49177307,2761.5,2761.1,3.96163445]
["bitfinex","ETHUSD",1724567611968,3.49177307,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724567612173,3.49177307,2761.5,2761.1,3.96163445]
["bitfinex","ETHUSD",1724567612389,3.49177307,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724567612590,3.49177307,2761.5,2761.1,3.96163445]
["bitfinex","ETHUSD",1724567612798,3.49177307,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1724567613467,3.49177307,2761.5,2761.1,3.96165169]
["bitfinex","ETHUSD",1724567614396,3.49177307,2761.5,2761.2,0.33993169]
["bitfinex","ETHUSD",1724567614745,1.13237307,2761.5,2761.2,3.96154169]
["bitfinex","ETHUSD",1724567615489,1.13237307,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724567615690,1.13237307,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724567615902,1.13237307,2761.5,2761.3,3.96138853]
["bitfinex","ETHUSD",1724567617768,1.13237307,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724567621322,1.13237307,2761.5,2761.3,3.96139099]
["bitfinex","ETHUSD",1724567621668,1.13237307,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724567623117,1.13237307,2761.5,2761.3,7.58276626]
["bitfinex","ETHUSD",1724567623411,1.13237307,2761.5,2761.3,8.71232522]
["bitfinex","ETHUSD",1724567623579,1.13237307,2761.5,2761.3,5.09085522]
["bitfinex","ETHUSD",1724567623770,1.13237307,2761.5,2761.3,3.96129626]
["bitfinex","ETHUSD",1724567624406,1.13237307,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724567624779,1.13237307,2761.7,2761.4,3.96126626]
["bitfinex","ETHUSD",1724567625399,1.13237307,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724567626413,3.51547307,2761.7,2761.4,0.33991626]
["bitfinex","ETHUSD",1724567626715,1.13237307,2761.6,2761.2,3.96144626]
["bitfinex","ETHUSD",1724567627207,1.13237307,2761.5,2761.2,3.96144626]
["bitfinex","ETHUSD",1724567627383,1.13237307,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1724567627584,1.13237307,2761.6,2761.2,3.96144626]
["bitfinex","ETHUSD",1724567627811,1.13237307,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724567628015,1.13237307,2761.6,2761.2,3.96144626]
["bitfinex","ETHUSD",1724567628180,1.13237307,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724567628391,1.13237307,2761.6,2761.2,3.96145195]
["bitfinex","ETHUSD",1724567628603,1.13237307,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1724567629218,1.13237307,2761.6,2761.2,3.96145195]
["bitfinex","ETHUSD",1724567629372,1.13237307,2761.6,2761.3,0.33992195]
["bitfinex","ETHUSD",1724567629871,1.13237307,2761.6,2761.3,3.96136195]
["bitfinex","ETHUSD",1724567631486,1.13237307,2761.6,2761.3,3.62144]
["bitfinex","ETHUSD",1724567631917,1.13237307,2761.6,2761.3,3.9613546]
["bitfinex","ETHUSD",1724567632202,1.13237307,2761.6,2761.3,4.30126946]
["bitfinex","ETHUSD",1724567633392,1.13237307,2761.6,2761.3,4.30122946]
["bitfinex","ETHUSD",1724567634770,1.13237307,2761.6,2761.3,3.9613146]
["bitfinex","ETHUSD",1724567635272,1.13237307,2761.6,2761.3,4.30122134]
["bitfinex","ETHUSD",1724567635781,3.51547307,2761.6,2761.3,0.67982134]
["bitfinex","ETHUSD",1724567635934,4.01800345,2761.6,2761.3,0.67982134]
["bitfinex","ETHUSD",1724567636766,3.51547307,2761.6,2761.3,0.67982134]
["bitfinex","ETHUSD",1724567637331,1.13237307,2761.6,2761.3,4.30127134]
["bitfinex","ETHUSD",1724567637531,1.13237307,2761.6,2761.3,3.9613646]
["bitfinex","ETHUSD",1724567637772,1.13237307,2761.6,2761.3,4.30127134]
["bitfinex","ETHUSD",1724567637926,1.13237307,2761.6,2761.4,0.33990674]
["bitfinex","ETHUSD",1724567638367,1.13237307,2761.6,2761.3,3.9613646]
["bitfinex","ETHUSD",1724567638573,1.13237307,2761.6,2761.3,4.30127143]
["bitfinex","ETHUSD",1724567638774,1.13237307,2761.6,2761.3,3.9613646]
["bitfinex","ETHUSD",1724567638985,1.13237307,2761.6,2761.3,4.30127072]
["bitfinex","ETHUSD",1724567639496,1.13237307,2761.6,2761.3,3.9613646]
["bitfinex","ETHUSD",1724567639679,1.13237307,2761.6,2761.4,0.33990528]
["bitfinex","ETHUSD",1724567640552,1.13237307,2761.7,2761.4,0.33990528]
["bitfinex","ETHUSD",1724567641478,1.13237307,2761.7,2761.4,0.33989292]
["bitfinex","ETHUSD",1724567642488,1.13237307,2761.7,2761.5,0.33989292]
["bitfinex","ETHUSD",1724567642691,1.13237307,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724567642896,1.13237307,2761.7,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567643065,1.13237307,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724567643269,1.13237307,2761.7,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567643466,1.13237307,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724567643666,1.13237307,2761.8,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567643869,1.13237307,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724567644158,1.13237307,2761.8,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567644355,1.13237307,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724567644583,1.13237307,2761.8,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567644898,1.13237307,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724567645101,1.13237307,2761.8,2761.5,3.96109292]
["bitfinex","ETHUSD",1724567645395,1.13237307,2761.8,2761.4,0.33989292]
["bitfinex","ETHUSD",1724567645611,1.13237307,2761.7,2761.4,0.33989292]
["bitfinex","ETHUSD",1724567646148,1.13237307,2761.8,2761.5,0.33989292]
["bitfinex","ETHUSD",1724567646703,1.13237307,2761.8,2761.5,0.33987972]
["bitfinex","ETHUSD",1724567646850,1.13237307,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1724567647057,1.13237307,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724567647257,5.29950129,2762.4,2762.2,6.0318]
["bitfinex","ETHUSD",1724567647480,5.29950129,2762.4,2762.3,1.27092334]
["bitfinex","ETHUSD",1724567647681,1.13237307,2762.6,2762.3,4.89108334]
["bitfinex","ETHUSD",1724567648698,5.71987995,2762.8,2762.3,4.89108334]
["bitfinex","ETHUSD",1724567648699,1.13237307,2762.7,2762.3,8.51117334]
["bitfinex","ETHUSD",1724567648900,1.13237307,2762.7,2762.3,4.89101334]
["bitfinex","ETHUSD",1724567649465,1.13237307,2762.8,2762.3,4.89099334]
["bitfinex","ETHUSD",1724567650160,1.13237307,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724567650366,5.12929076,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567650367,4.75183307,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567650568,6.16092037,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567650936,2.54146037,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724567651167,1.13237307,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1724567651323,1.50983076,2763.0,2762.5,7.30232334]
["bitfinex","ETHUSD",1724567651731,1.50983076,2763.0,2762.5,10.92213334]
["bitfinex","ETHUSD",1724567652159,6.26133383,2763.1,2762.5,7.30223334]
["bitfinex","ETHUSD",1724567652363,4.75150307,2763.1,2762.5,7.30223334]
["bitfinex","ETHUSD",1724567652737,3.61933,2763.0,2762.5,3.68242334]
["bitfinex","ETHUSD",1724567652937,1.21965638,2763.0,2762.3,7.30253334]
["bitfinex","ETHUSD",1724567653172,2.3159,2762.9,2762.3,7.30253334]
["bitfinex","ETHUSD",1724567654242,5.93531,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1724567655671,3.61941,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1724567656004,3.61941,2762.9,2762.5,1.27092334]
["bitfinex","ETHUSD",1724567656860,3.61929,2763.0,2762.5,2.36318067]
["bitfinex","ETHUSD",1724567657753,3.61939,2762.9,2762.3,7.30253334]
["bitfinex","ETHUSD",1724567659363,3.61939,2762.9,2762.3,2.4115]
["bitfinex","ETHUSD",1724567659565,3.61966,2762.7,2762.1,7.27837334]
["bitfinex","ETHUSD",1724567659806,3.61966,2762.7,2762.1,10.89872334]
["bitfinex","ETHUSD",1724567659976,3.61966,2762.7,2762.2,1.08987233]
["bitfinex","ETHUSD",1724567661213,3.61966,2762.7,2762.2,4.71017233]
["bitfinex","ETHUSD",1724567661869,2.3951,2762.8,2762.3,1.27092334]
["bitfinex","ETHUSD",1724567662210,3.61939,2762.9,2762.3,4.89108334]
["bitfinex","ETHUSD",1724567662411,3.61939,2762.9,2762.4,2.3871]
["bitfinex","ETHUSD",1724567663666,3.61939,2762.9,2762.3,4.89101334]
["bitfinex","ETHUSD",1724567663964,7.23888,2762.9,2762.3,4.89101334]
["bitfinex","ETHUSD",1724567664717,3.61939,2762.9,2762.3,4.89101334]
["bitfinex","ETHUSD",1724567666065,3.61939,2762.9,2762.3,8.51110334]
["bitfinex","ETHUSD",1724567666312,3.61939,2762.9,2762.4,4.81882757]
["bitfinex","ETHUSD",1724567667105,3.61939,2762.9,2762.5,2.3871]
["bitfinex","ETHUSD",1724567667308,2.3951,2763.2,2762.7,1.27092334]
["bitfinex","ETHUSD",1724567667513,14.69784,2763.3,2762.7,4.89054334]
["bitfinex","ETHUSD",1724567667707,17.09844672,2763.3,2762.7,4.89054334]
["bitfinex","ETHUSD",1724567667910,3.61899,2763.2,2762.7,4.89054334]
["bitfinex","ETHUSD",1724567668267,3.61899,2763.2,2762.7,1.27092334]
["bitfinex","ETHUSD",1724567668469,3.61912,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1724567669601,7.23834,2763.1,2762.5,7.27788334]
["bitfinex","ETHUSD",1724567669927,3.61912,2763.1,2762.5,7.27788334]
["bitfinex","ETHUSD",1724567670485,7.23835,2763.1,2762.5,7.27788334]
["bitfinex","ETHUSD",1724567671530,3.61926,2763.0,2762.5,7.27788334]
["bitfinex","ETHUSD",1724567671732,3.61926,2763.0,2762.5,3.65802334]
["bitfinex","ETHUSD",1724567671900,7.23836,2763.1,2762.5,3.65802334]
["bitfinex","ETHUSD",1724567672129,7.23836,2763.1,2762.5,7.27789334]
["bitfinex","ETHUSD",1724567672130,3.61933,2763.0,2762.5,7.27789334]
["bitfinex","ETHUSD",1724567673714,7.23837,2763.1,2762.5,7.27789334]
["bitfinex","ETHUSD",1724567674209,3.61928,2763.0,2762.5,7.27789334]
["bitfinex","ETHUSD",1724567675461,3.61912,2763.1,2762.6,2.3871]
["bitfinex","ETHUSD",1724567676112,7.23832,2763.1,2762.6,2.3871]
["bitfinex","ETHUSD",1724567676314,3.61912,2763.1,2762.6,2.3871]
["bitfinex","ETHUSD",1724567676553,11.07894,2763.3,2762.7,1.27092334]
["bitfinex","ETHUSD",1724567676755,11.07894,2763.3,2762.8,2.3871]
["bitfinex","ETHUSD",1724567677653,14.69789,2763.3,2762.8,2.3871]
["bitfinex","ETHUSD",1724567677860,11.07894,2763.3,2762.8,2.3871]
["bitfinex","ETHUSD",1724567678029,3.61894,2763.3,2762.8,2.3871]
["bitfinex","ETHUSD",1724567679162,3.61906,2763.2,2762.8,2.3871]
["bitfinex","ETHUSD",1724567679364,7.23837,2763.1,2762.7,2.4371]
["bitfinex","ETHUSD",1724567680165,7.23837,2763.1,2762.5,5.98054867]
["bitfinex","ETHUSD",1724567680368,3.61915,2763.1,2762.6,0.59805487]
["bitfinex","ETHUSD",1724567681864,3.61915,2763.1,2762.6,4.21778487]
["bitfinex","ETHUSD",1724567684593,3.61893,2763.3,2762.8,2.4371]
["bitfinex","ETHUSD",1724567684594,8.37027307,2763.3,2762.8,2.4371]
["bitfinex","ETHUSD",1724567684892,3.61893,2763.3,2762.8,2.4371]
["bitfinex","ETHUSD",1724567685092,7.23788,2763.3,2762.8,2.4371]
["bitfinex","ETHUSD",1724567685307,3.61893,2763.3,2762.8,2.4371]
["bitfinex","ETHUSD",1724567685486,3.61893,2763.3,2762.8,3.22967082]
["bitfinex","ETHUSD",1724567685700,3.61893,2763.3,2762.8,6.84917082]
["bitfinex","ETHUSD",1724567685853,12.21084307,2763.6,2763.1,1.27092334]
["bitfinex","ETHUSD",1724567686049,11.07847,2763.6,2763.1,1.27092334]
["bitfinex","ETHUSD",1724567687002,11.07847,2763.6,2763.2,2.4371]
["bitfinex","ETHUSD",1724567687696,3.61847,2763.6,2763.2,2.4371]
["bitfinex","ETHUSD",1724567687911,1.13237307,2763.7,2763.3,5.62242567]
["bitfinex","ETHUSD",1724567688202,4.75062307,2763.8,2763.3,5.62242567]
["bitfinex","ETHUSD",1724567688407,1.13237307,2763.8,2763.3,5.62241567]
["bitfinex","ETHUSD",1724567688557,12.21045307,2763.9,2763.3,5.62241567]
["bitfinex","ETHUSD",1724567689394,1.13237307,2763.8,2763.4,4.42465157]
["bitfinex","ETHUSD",1724567689614,1.13237307,2763.8,2763.5,2.4371]
["bitfinex","ETHUSD",1724567689806,8.59237307,2763.9,2763.5,6.05557]
["bitfinex","ETHUSD",1724567690101,7.46,2763.9,2763.5,6.05557]
["bitfinex","ETHUSD",1724567690307,7.46,2763.9,2763.6,0.68615216]
["bitfinex","ETHUSD",1724567691406,7.46,2763.9,2763.6,4.30461216]
["bitfinex","ETHUSD",1724567691613,7.46,2763.9,2763.6,0.68615216]
["bitfinex","ETHUSD",1724567692683,3.61784,2764.1,2763.7,3.70802334]
["bitfinex","ETHUSD",1724567692684,4.75021307,2764.1,2763.7,3.70802334]
["bitfinex","ETHUSD",1724567693379,1.13237307,2764.1,2763.7,3.70802334]
["bitfinex","ETHUSD",1724567693563,1.13237307,2764.1,2763.8,0.43941755]
["bitfinex","ETHUSD",1724567693810,1.13237307,2764.2,2763.9,1.27092334]
["bitfinex","ETHUSD",1724567693971,1.13237307,2764.3,2763.9,4.88896334]
["bitfinex","ETHUSD",1724567694359,4.74979307,2764.4,2763.9,4.88896334]
["bitfinex","ETHUSD",1724567695096,1.13237307,2764.4,2764.0,2.4371]
["bitfinex","ETHUSD",1724567695299,7.23476,2764.5,2764.0,3.21364809]
["bitfinex","ETHUSD",1724567695503,3.61743,2764.4,2764.0,3.21364809]
["bitfinex","ETHUSD",1724567696368,3.61735,2764.5,2764.0,3.21364809]
["bitfinex","ETHUSD",1724567697070,7.23473,2764.5,2764.0,3.21364809]
["bitfinex","ETHUSD",1724567698170,1.13237307,2764.6,2763.6,2.97315216]
["bitfinex","ETHUSD",1724567698171,3.61783,2764.1,2763.6,2.97315216]
["bitfinex","ETHUSD",1724567698828,3.61783,2764.1,2763.6,6.59158216]
["bitfinex","ETHUSD",1724567699040,3.61757,2764.3,2763.7,1.27092334]
["bitfinex","ETHUSD",1724567699246,7.23522,2764.3,2763.8,2.287]
["bitfinex","ETHUSD",1724567699417,7.23522,2764.3,2763.8,3.07325055]
["bitfinex","ETHUSD",1724567699601,3.61757,2764.3,2763.8,3.07325055]
["bitfinex","ETHUSD",1724567700040,3.61757,2764.3,2763.9,2.287]
["bitfinex","ETHUSD",1724567703505,1.27092334,2764.7,2763.9,2.287]
["bitfinex","ETHUSD",1724567703506,1.13237307,2764.7,2764.1,1.27092334]
["bitfinex","ETHUSD",1724567703706,3.61696,2764.8,2764.3,2.287]
["bitfinex","ETHUSD",1724567704027,3.61716,2764.6,2764.3,2.287]
["bitfinex","ETHUSD",1724567704589,7.23396,2764.8,2764.3,2.287]
["bitfinex","ETHUSD",1724567704989,3.61704,2764.7,2764.3,2.287]
["bitfinex","ETHUSD",1724567705191,1.27092334,2764.5,2763.8,3.07325055]
["bitfinex","ETHUSD",1724567705385,1.27092334,2764.5,2763.8,5.90517]
["bitfinex","ETHUSD",1724567705644,3.61721,2764.6,2763.8,7.17609334]
["bitfinex","ETHUSD",1724567705645,3.61752,2764.4,2763.8,7.17609334]
["bitfinex","ETHUSD",1724567706058,3.61752,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1724567709924,3.6173,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1724567710131,3.6173,2764.5,2764.0,0.71759833]
["bitfinex","ETHUSD",1724567712756,7.21087334,2764.8,2764.1,5.93416]
["bitfinex","ETHUSD",1724567713044,7.21087334,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724567713570,10.82786334,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724567713737,10.82786334,2764.8,2764.1,5.93411]
["bitfinex","ETHUSD",1724567713738,3.61702,2764.7,2764.1,5.93411]
["bitfinex","ETHUSD",1724567713922,3.61702,2764.7,2764.2,0.79226317]
["bitfinex","ETHUSD",1724567715228,3.61702,2764.7,2764.1,5.93411]
["bitfinex","ETHUSD",1724567715568,3.61716,2764.6,2764.1,5.93411]
["bitfinex","ETHUSD",1724567719238,3.61716,2764.6,2764.1,5.93411]
["bitfinex","ETHUSD",1724567721120,7.23443,2764.6,2764.1,2.3164]
["bitfinex","ETHUSD",1724567721347,7.23441,2764.6,2764.1,2.3164]
["bitfinex","ETHUSD",1724567721664,3.61716,2764.6,2764.1,2.3164]
["bitfinex","ETHUSD",1724567723934,3.61716,2764.6,2764.1,4.64477283]
["bitfinex","ETHUSD",1724567724252,3.61716,2764.6,2764.2,2.4945]
["bitfinex","ETHUSD",1724567724429,4.88786334,2764.8,2764.4,2.4945]
["bitfinex","ETHUSD",1724567724430,3.61694,2764.8,2764.4,2.4945]
["bitfinex","ETHUSD",1724567726393,11.07681,2764.9,2764.4,2.4945]
["bitfinex","ETHUSD",1724567726595,11.07681,2764.9,2764.4,6.85019533]
["bitfinex","ETHUSD",1724567727186,7.46,2764.9,2764.6,2.4945]
["bitfinex","ETHUSD",1724567728422,7.46,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1724567728620,7.46,2764.9,2764.8,2.4945]
["bitfinex","ETHUSD",1724567729370,7.46,2764.9,2764.8,6.11139]
["bitfinex","ETHUSD",1724567729741,7.46,2764.9,2764.8,7.21131433]
["bitfinex","ETHUSD",1724567731418,3.61627,2765.3,2764.8,7.21131433]
["bitfinex","ETHUSD",1724567731767,4.74864307,2765.3,2764.8,7.21131433]
["bitfinex","ETHUSD",1724567731967,3.61627,2765.3,2764.8,7.21131433]
["bitfinex","ETHUSD",1724567732217,3.61627,2765.3,2764.8,8.48223767]
["bitfinex","ETHUSD",1724567732396,1.13237307,2765.3,2764.8,5.98773767]
["bitfinex","ETHUSD",1724567732729,12.96570432,2765.6,2764.8,5.98773767]
["bitfinex","ETHUSD",1724567732730,12.20827307,2765.6,2764.9,6.71002377]
["bitfinex","ETHUSD",1724567732877,1.13237307,2765.6,2765.3,2.4945]
["bitfinex","ETHUSD",1724567733075,4.74801307,2765.8,2765.3,6.1107]
["bitfinex","ETHUSD",1724567733277,1.13237307,2765.8,2765.3,6.18301616]
["bitfinex","ETHUSD",1724567733515,1.13237307,2765.9,2765.3,6.18301616]
["bitfinex","ETHUSD",1724567733728,1.13237307,2765.8,2765.3,6.18301616]
["bitfinex","ETHUSD",1724567734218,4.74784307,2765.9,2765.3,6.18301616]
["bitfinex","ETHUSD",1724567734578,3.6156,2765.8,2765.3,2.4945]
["bitfinex","ETHUSD",1724567736207,1.13237307,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567736881,1.13237307,2766.0,2765.6,6.11033]
["bitfinex","ETHUSD",1724567737183,1.13237307,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567737393,3.61533,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567737629,4.74770307,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567737813,3.61533,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567738993,7.23076,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567739521,3.61533,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567739970,7.23076,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567740125,3.61533,2766.0,2765.6,2.4945]
["bitfinex","ETHUSD",1724567740326,7.23076,2766.0,2765.6,3.23264333]
["bitfinex","ETHUSD",1724567741020,3.61546,2765.9,2765.6,3.23264333]
["bitfinex","ETHUSD",1724567745702,1.13237307,2766.2,2765.2,1.27092334]
["bitfinex","ETHUSD",1724567745703,3.61572,2765.7,2765.2,1.27092334]
["bitfinex","ETHUSD",1724567745885,3.61572,2765.7,2765.3,2.4235]
["bitfinex","ETHUSD",1724567746711,3.61585,2765.6,2765.3,2.4235]
["bitfinex","ETHUSD",1724567751420,7.23136,2765.8,2765.3,2.4235]
["bitfinex","ETHUSD",1724567752010,3.61566,2765.8,2765.3,2.4235]
["bitfinex","ETHUSD",1724567754321,4.74751307,2766.2,2765.4,2.4235]
["bitfinex","ETHUSD",1724567754487,4.74751307,2766.2,2764.9,7.93877377]
["bitfinex","ETHUSD",1724567754488,3.61514,2766.2,2765.8,2.4235]
["bitfinex","ETHUSD",1724567755958,7.23029,2766.2,2765.8,2.4235]
["bitfinex","ETHUSD",1724567756535,3.61514,2766.2,2765.8,2.4235]
["bitfinex","ETHUSD",1724567756981,7.23029,2766.2,2765.8,2.4235]
["bitfinex","ETHUSD",1724567757331,7.23031,2766.2,2765.8,2.4235]
["bitfinex","ETHUSD",1724567757536,3.61521,2766.1,2765.8,2.4235]
["bitfinex","ETHUSD",1724567759752,3.61521,2766.1,2765.6,2.4411]
["bitfinex","ETHUSD",1724567760068,3.61571,2765.8,2765.4,2.4411]
["bitfinex","ETHUSD",1724567760274,1.13237307,2766.2,2765.4,2.4411]
["bitfinex","ETHUSD",1724567760275,7.23025,2766.2,2765.4,6.05709]
["bitfinex","ETHUSD",1724567760581,3.6151,2766.2,2765.7,2.4411]
["bitfinex","ETHUSD",1724567761141,3.6151,2766.2,2765.7,6.05681]
["bitfinex","ETHUSD",1724567761336,3.6151,2766.2,2765.7,7.15116033]
["bitfinex","ETHUSD",1724567761943,7.23025,2766.2,2765.7,7.15116033]
["bitfinex","ETHUSD",1724567762179,3.6151,2766.2,2765.7,7.15116033]
["bitfinex","ETHUSD",1724567762568,1.27092334,2766.1,2765.7,2.4411]
["bitfinex","ETHUSD",1724567762889,3.61554,2765.9,2765.4,2.4411]
["bitfinex","ETHUSD",1724567763187,3.61561,2765.8,2765.4,2.4411]
["bitfinex","ETHUSD",1724567764466,3.61546,2765.9,2765.4,2.4411]
["bitfinex","ETHUSD",1724567764677,3.61546,2765.9,2765.4,7.15162933]
["bitfinex","ETHUSD",1724567765081,3.61535,2766.0,2765.4,3.53552933]
["bitfinex","ETHUSD",1724567765243,3.61548,2765.9,2765.4,2.4411]
["bitfinex","ETHUSD",1724567765582,4.88619334,2766.1,2765.4,6.0571]
["bitfinex","ETHUSD",1724567765888,3.61536,2766.0,2765.4,6.0571]
["bitfinex","ETHUSD",1724567766203,4.88619334,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567766500,8.50147334,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567766699,4.88619334,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567767204,8.50147334,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567767491,3.61533,2766.0,2765.5,3.61596]
["bitfinex","ETHUSD",1724567768171,6.24533449,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567768352,10.99298756,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567768559,7.37770756,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724567768788,6.24533449,2766.1,2765.5,7.23186]
["bitfinex","ETHUSD",1724567768991,7.37770756,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724567769503,6.01856641,2766.1,2765.5,7.23181]
["bitfinex","ETHUSD",1724567769655,6.01856641,2766.1,2765.5,7.2318]
["bitfinex","ETHUSD",1724567769854,6.01856641,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724567770103,6.01856641,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724567770485,1.13237307,2766.0,2765.6,3.61583]
["bitfinex","ETHUSD",1724567772305,1.13237307,2766.0,2765.4,6.0571]
["bitfinex","ETHUSD",1724567772597,1.13237307,2765.8,2765.4,6.0571]
["bitfinex","ETHUSD",1724567773208,1.13237307,2766.2,2766.0,2.4411]
["bitfinex","ETHUSD",1724567773411,1.13237307,2766.3,2766.1,2.4411]
["bitfinex","ETHUSD",1724567773610,1.13237307,2766.4,2766.1,2.4411]
["bitfinex","ETHUSD",1724567773757,1.13237307,2766.4,2766.1,6.05621]
["bitfinex","ETHUSD",1724567775174,1.13237307,2766.4,2766.1,2.4411]
["bitfinex","ETHUSD",1724567776305,1.13237307,2766.4,2766.1,6.05628]
["bitfinex","ETHUSD",1724567779409,1.13237307,2766.5,2766.1,6.05628]
["bitfinex","ETHUSD",1724567780395,1.13237307,2766.5,2766.1,2.4411]
["bitfinex","ETHUSD",1724567780866,1.13237307,2766.5,2765.8,6.05611]
["bitfinex","ETHUSD",1724567780867,4.74728307,2766.4,2765.8,6.05611]
["bitfinex","ETHUSD",1724567781067,4.74733307,2766.3,2765.8,7.15039233]
["bitfinex","ETHUSD",1724567781877,3.61496,2766.3,2765.8,7.15039233]
["bitfinex","ETHUSD",1724567782079,1.13237307,2766.4,2765.8,8.42127567]
["bitfinex","ETHUSD",1724567782281,1.13237307,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724567782617,1.13237307,2766.4,2766.0,1.20367257]
["bitfinex","ETHUSD",1724567783325,4.74709307,2766.5,2766.1,2.4406]
["bitfinex","ETHUSD",1724567786582,1.13237307,2766.5,2766.1,6.05579]
["bitfinex","ETHUSD",1724567788303,8.59237307,2766.6,2766.1,6.05579]
["bitfinex","ETHUSD",1724567788502,1.13237307,2766.6,2766.2,4.46807859]
["bitfinex","ETHUSD",1724567791422,4.74699307,2766.6,2766.1,2.4406]
["bitfinex","ETHUSD",1724567791781,1.13237307,2766.6,2766.1,6.05578]
["bitfinex","ETHUSD",1724567792008,4.74692307,2766.6,2766.1,6.05578]
["bitfinex","ETHUSD",1724567794434,1.13237307,2766.6,2766.1,6.05578]
["bitfinex","ETHUSD",1724567795822,4.74698307,2766.6,2766.1,6.05578]
["bitfinex","ETHUSD",1724567796993,3.61513,2766.2,2765.8,2.4133]
["bitfinex","ETHUSD",1724567797509,3.6152,2766.1,2765.8,2.4133]
["bitfinex","ETHUSD",1724567797897,4.74741307,2766.3,2765.8,2.4133]
["bitfinex","ETHUSD",1724567798095,3.61516,2766.2,2765.8,2.4133]
["bitfinex","ETHUSD",1724567798296,1.13237307,2766.1,2765.5,2.3483]
["bitfinex","ETHUSD",1724567798495,3.61572,2765.7,2765.5,2.3483]
["bitfinex","ETHUSD",1724567798723,3.6161,2765.5,2765.2,2.3483]
["bitfinex","ETHUSD",1724567799414,4.74847307,2765.5,2764.9,2.94707377]
["bitfinex","ETHUSD",1724567799609,3.61632,2765.3,2764.9,0.59877377]
["bitfinex","ETHUSD",1724567799830,4.88743334,2765.1,2764.6,2.68773141]
["bitfinex","ETHUSD",1724567800079,4.88743334,2765.1,2764.6,2.3483]
["bitfinex","ETHUSD",1724567800646,3.61651,2765.1,2764.6,2.3483]
["bitfinex","ETHUSD",1724567800903,3.61665,2765.0,2764.6,2.3483]
["bitfinex","ETHUSD",1724567801103,3.617,2764.8,2764.3,2.3483]
["bitfinex","ETHUSD",1724567802386,3.61668,2765.0,2764.3,5.96583]
["bitfinex","ETHUSD",1724567802903,3.61668,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724567804696,3.61672,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724567805102,3.61672,2765.0,2764.3,2.3483]
["bitfinex","ETHUSD",1724567805103,3.61677,2764.9,2764.3,2.3483]
["bitfinex","ETHUSD",1724567805284,3.61672,2765.0,2764.3,6.924156]
["bitfinex","ETHUSD",1724567805952,3.61642,2765.2,2764.5,2.3483]
["bitfinex","ETHUSD",1724567806201,3.6165,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1724567807006,3.6165,2765.1,2764.5,2.3483]
["bitfinex","ETHUSD",1724567810093,3.6165,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1724567810094,3.61704,2764.7,2764.2,2.3483]
["bitfinex","ETHUSD",1724567810463,3.61724,2764.6,2764.2,2.3483]
["bitfinex","ETHUSD",1724567811058,7.23419,2764.7,2764.2,2.3483]
["bitfinex","ETHUSD",1724567811254,3.61704,2764.7,2764.2,2.3483]
["bitfinex","ETHUSD",1724567811498,7.23417,2764.7,2764.2,2.3483]
["bitfinex","ETHUSD",1724567812498,7.23418,2764.7,2764.2,2.3483]
["bitfinex","ETHUSD",1724567812876,3.61717,2764.6,2764.2,2.3483]
["bitfinex","ETHUSD",1724567813268,3.61737,2764.5,2764.2,2.3483]
["bitfinex","ETHUSD",1724567817089,3.61737,2764.5,2764.0,2.3483]
["bitfinex","ETHUSD",1724567817737,3.979107,2764.5,2764.0,2.3483]
["bitfinex","ETHUSD",1724567817918,7.23522,2764.3,2764.0,2.3483]
["bitfinex","ETHUSD",1724567818264,3.61758,2764.3,2764.0,2.3483]
["bitfinex","ETHUSD",1724567822837,3.61735,2764.5,2764.0,2.3483]
["bitfinex","ETHUSD",1724567824041,7.23475,2764.5,2764.0,2.3483]
["bitfinex","ETHUSD",1724567824349,3.61743,2764.4,2764.0,2.3483]
["bitfinex","ETHUSD",1724567826227,3.61735,2764.5,2764.0,2.3483]
["bitfinex","ETHUSD",1724567828195,7.23423,2764.7,2764.0,4.33965728]
["bitfinex","ETHUSD",1724567828399,7.23423,2764.7,2764.0,7.95751728]
["bitfinex","ETHUSD",1724567828400,3.61719,2764.6,2764.0,7.95751728]
["bitfinex","ETHUSD",1724567830215,3.61719,2764.6,2764.0,6.68958248]
["bitfinex","ETHUSD",1724567831845,7.2337,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724567832049,6.685072,2765.1,2764.4,2.2618]
["bitfinex","ETHUSD",1724567832207,4.216372,2765.1,2764.4,5.87914]
["bitfinex","ETHUSD",1724567832412,3.6169,2764.8,2764.4,2.2618]
["bitfinex","ETHUSD",1724567832813,3.61714,2764.7,2764.1,5.87953]
["bitfinex","ETHUSD",1724567833021,3.61716,2764.6,2764.1,2.2618]
["bitfinex","ETHUSD",1724567834253,3.61716,2764.6,2764.1,5.8796]
["bitfinex","ETHUSD",1724567837151,3.61716,2764.6,2764.1,2.2618]
["bitfinex","ETHUSD",1724567837152,3.61752,2764.4,2764.1,2.2618]
["bitfinex","ETHUSD",1724567839883,3.61752,2764.4,2763.9,4.8859848]
["bitfinex","ETHUSD",1724567839884,3.61752,2764.4,2763.9,2.41]
["bitfinex","ETHUSD",1724567841159,3.61757,2764.3,2763.9,2.41]
["bitfinex","ETHUSD",1724567843735,7.21830307,2764.6,2763.9,2.41]
["bitfinex","ETHUSD",1724567843934,6.08593,2764.6,2763.9,2.41]
["bitfinex","ETHUSD",1724567844133,3.61742,2764.4,2763.9,2.41]
["bitfinex","ETHUSD",1724567844335,6.61006722,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724567844336,8.36686307,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1724567844534,1.13237307,2764.6,2764.2,2.41]
["bitfinex","ETHUSD",1724567844773,1.13237307,2764.7,2764.2,6.0276]
["bitfinex","ETHUSD",1724567845295,4.74941307,2764.7,2764.2,2.41]
["bitfinex","ETHUSD",1724567845603,4.74953307,2764.6,2764.2,2.41]
["bitfinex","ETHUSD",1724567845809,1.13237307,2764.6,2764.2,2.41]
["bitfinex","ETHUSD",1724567848367,4.74975307,2764.5,2764.2,2.41]
["bitfinex","ETHUSD",1724567848814,8.36716307,2764.5,2764.2,2.41]
["bitfinex","ETHUSD",1724567849026,4.74975307,2764.5,2764.2,2.41]
["bitfinex","ETHUSD",1724567849174,3.61742,2764.4,2764.2,2.41]
["bitfinex","ETHUSD",1724567853578,1.13237307,2764.4,2764.2,2.41]
["bitfinex","ETHUSD",1724567859213,1.13237307,2764.3,2764.2,2.41]
["bitfinex","ETHUSD",1724567859753,1.50983076,2764.4,2764.2,2.41]
["bitfinex","ETHUSD",1724567859925,1.1376317,2764.3,2764.2,2.41]
["bitfinex","ETHUSD",1724567861494,1.1376317,2764.3,2764.0,2.413]
["bitfinex","ETHUSD",1724567862249,1.1376317,2764.2,2764.0,2.413]
["bitfinex","ETHUSD",1724567862410,1.50983076,2764.4,2764.0,2.413]
["bitfinex","ETHUSD",1724567862411,1.1376317,2764.3,2764.0,2.413]
["bitfinex","ETHUSD",1724567862611,1.1376317,2764.2,2764.0,2.413]
["bitfinex","ETHUSD",1724567862828,1.1376317,2764.3,2764.0,2.413]
["bitfinex","ETHUSD",1724567863020,1.1376317,2764.2,2764.0,2.413]
["bitfinex","ETHUSD",1724567863217,1.1376317,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567863544,1.13734953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567863695,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567864746,1.13734953,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567865111,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567867951,4.75529953,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567868500,3.61795,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567869119,1.13734953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567869915,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567874346,3.61784,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567874753,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567874937,3.61784,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567875253,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567875454,3.61784,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567882337,4.75518953,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567883265,3.61775,2764.2,2763.7,2.413]
["bitfinex","ETHUSD",1724567883266,4.75509953,2764.2,2763.7,2.413]
["bitfinex","ETHUSD",1724567884385,3.61782,2764.1,2763.7,2.413]
["bitfinex","ETHUSD",1724567885639,3.61794,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567892252,4.75528953,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567893098,3.61794,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567894504,4.75528953,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567895427,5.74357656,2764.0,2763.7,2.413]
["bitfinex","ETHUSD",1724567895571,5.74357656,2764.0,2763.4,2.2834]
["bitfinex","ETHUSD",1724567895572,3.61844,2763.7,2763.4,2.2834]
["bitfinex","ETHUSD",1724567897593,1.13734953,2763.9,2763.4,2.2834]
["bitfinex","ETHUSD",1724567897801,4.75561953,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567897977,8.37389953,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567898177,7.23655,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567898489,7.23657,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567898680,3.61827,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567900621,4.75561953,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567900788,3.61834,2763.7,2763.4,2.2834]
["bitfinex","ETHUSD",1724567901798,3.61827,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567903492,7.23658,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567903698,3.61827,2763.8,2763.4,2.2834]
["bitfinex","ETHUSD",1724567904856,1.13734953,2764.0,2763.6,3.61835]
["bitfinex","ETHUSD",1724567904999,1.13734953,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567905204,1.13734953,2764.1,2763.7,2.3866]
["bitfinex","ETHUSD",1724567907309,1.13734953,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567909840,4.75528953,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567912216,1.13734953,2763.9,2763.7,2.3866]
["bitfinex","ETHUSD",1724567912622,3.61794,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567912623,4.75528953,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567913636,1.13734953,2764.0,2763.7,2.3866]
["bitfinex","ETHUSD",1724567914453,1.13734953,2764.0,2763.8,6.0048]
["bitfinex","ETHUSD",1724567914739,1.13734953,2764.1,2764.0,2.3866]
["bitfinex","ETHUSD",1724567915047,1.13734953,2764.3,2764.1,2.3866]
["bitfinex","ETHUSD",1724567918513,1.13734953,2764.3,2764.1,3.11385148]
["bitfinex","ETHUSD",1724567918990,4.75464953,2764.5,2764.1,3.11385148]
["bitfinex","ETHUSD",1724567920292,25.1822702,2764.7,2764.1,3.11385148]
["bitfinex","ETHUSD",1724567920293,1.50983076,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1724567920445,1.8951902,2765.2,2764.7,2.4523]
["bitfinex","ETHUSD",1724567920446,1.13734953,2765.0,2764.7,2.4523]
["bitfinex","ETHUSD",1724567920675,1.50983076,2765.2,2764.7,7.3371248]
["bitfinex","ETHUSD",1724567920676,1.13734953,2765.2,2764.7,7.3371248]
["bitfinex","ETHUSD",1724567921381,1.13734953,2765.2,2764.7,3.7202348]
["bitfinex","ETHUSD",1724567921727,4.75358953,2765.3,2764.8,2.4523]
["bitfinex","ETHUSD",1724567922389,3.61624,2765.3,2764.8,2.4523]
["bitfinex","ETHUSD",1724567922800,1.13734953,2765.4,2764.8,2.4523]
["bitfinex","ETHUSD",1724567922801,1.13734953,2765.4,2764.8,6.06915]
["bitfinex","ETHUSD",1724567922997,4.75354953,2765.4,2764.8,7.20073498]
["bitfinex","ETHUSD",1724567923196,3.6162,2765.4,2764.8,7.20073498]
["bitfinex","ETHUSD",1724567925695,3.61604,2765.5,2764.9,6.06903]
["bitfinex","ETHUSD",1724567926490,7.23214,2765.5,2764.9,6.06903]
["bitfinex","ETHUSD",1724567926838,3.61604,2765.5,2764.9,6.06903]
["bitfinex","ETHUSD",1724567927320,3.61604,2765.5,2764.9,6.91588498]
["bitfinex","ETHUSD",1724567928200,3.61611,2765.4,2764.9,6.91588498]
["bitfinex","ETHUSD",1724567929730,3.61611,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567935822,7.2323,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567936147,3.61611,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567936834,7.23231,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567938529,3.61611,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567941534,7.23231,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567941720,3.61611,2765.4,2765.0,2.4523]
["bitfinex","ETHUSD",1724567941929,3.616,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567944548,3.61611,2765.4,2765.1,2.3931]
["bitfinex","ETHUSD",1724567953729,8.4998048,2765.6,2765.1,2.3931]
["bitfinex","ETHUSD",1724567954044,4.8838548,2765.6,2765.1,2.3931]
["bitfinex","ETHUSD",1724567954248,3.616,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567956366,4.46598548,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567957318,3.616,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567960742,3.616,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567963170,4.75334953,2765.5,2765.1,2.3931]
["bitfinex","ETHUSD",1724567964050,3.61612,2765.4,2765.1,2.3931]
["bitfinex","ETHUSD",1724567964263,4.75346953,2765.4,2765.1,2.3931]
["bitfinex","ETHUSD",1724567966141,1.13734953,2765.3,2765.1,2.3931]
["bitfinex","ETHUSD",1724567966723,1.13734953,2765.2,2764.9,2.3576]
["bitfinex","ETHUSD",1724567966928,3.61678,2764.9,2764.5,4.2438019]
["bitfinex","ETHUSD",1724567967150,4.75412953,2764.9,2764.5,2.3576]
["bitfinex","ETHUSD",1724567967339,1.13734953,2764.8,2764.5,2.3576]
["bitfinex","ETHUSD",1724567967559,4.75412953,2764.9,2764.5,2.3576]
["bitfinex","ETHUSD",1724567967762,1.13734953,2764.8,2764.5,2.3576]
["bitfinex","ETHUSD",1724567967951,4.75412953,2764.9,2764.5,2.3576]
["bitfinex","ETHUSD",1724567968756,1.13734953,2764.9,2764.5,2.3576]
["bitfinex","ETHUSD",1724567970762,1.13734953,2764.9,2764.4,5.5036119]
["bitfinex","ETHUSD",1724567970763,3.61724,2764.6,2764.4,1.8862019]
["bitfinex","ETHUSD",1724567971094,3.61729,2764.5,2764.4,1.8862019]
["bitfinex","ETHUSD",1724567971300,3.61742,2764.4,2764.3,0.7595664]
["bitfinex","ETHUSD",1724567971587,4.8851248,2764.6,2764.3,0.7595664]
["bitfinex","ETHUSD",1724567972781,8.5023848,2764.6,2764.3,0.7595664]
["bitfinex","ETHUSD",1724567973310,10.8749748,2764.4,2764.3,0.7595664]
["bitfinex","ETHUSD",1724567973487,3.61755,2764.3,2764.2,1.1393496]
["bitfinex","ETHUSD",1724567974105,3.61781,2764.1,2764.0,2.51478217]
["bitfinex","ETHUSD",1724567974235,4.8857448,2764.1,2764.0,2.51478217]
["bitfinex","ETHUSD",1724567980256,3.61781,2764.1,2763.6,6.76191772]
["bitfinex","ETHUSD",1724567980457,3.61781,2764.1,2763.6,8.03571749]
["bitfinex","ETHUSD",1724567981873,3.61781,2764.1,2763.6,4.89223977]
["bitfinex","ETHUSD",1724567982078,3.61781,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1724567985055,3.61776,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1724567985656,3.61782,2764.1,2763.5,3.6255348]
["bitfinex","ETHUSD",1724567985873,7.23572,2764.1,2763.5,3.6255348]
["bitfinex","ETHUSD",1724567986068,7.23572,2764.1,2763.5,2.3576]
["bitfinex","ETHUSD",1724567986300,7.23572,2764.1,2763.5,3.44388648]
["bitfinex","ETHUSD",1724567986467,3.61782,2764.1,2763.5,7.06246648]
["bitfinex","ETHUSD",1724567986668,2.3722,2764.4,2763.3,2.3369]
["bitfinex","ETHUSD",1724567986669,4.8860848,2763.9,2763.3,2.3369]
["bitfinex","ETHUSD",1724567986896,8.5042648,2763.9,2763.3,5.3369]
["bitfinex","ETHUSD",1724567987092,4.8860848,2763.9,2763.3,2.3369]
["bitfinex","ETHUSD",1724567988156,3.61837,2763.7,2763.3,2.3369]
["bitfinex","ETHUSD",1724567989248,8.5042648,2763.9,2763.3,2.3369]
["bitfinex","ETHUSD",1724567989635,3.61823,2763.8,2763.3,2.3369]
["bitfinex","ETHUSD",1724567989819,3.61823,2763.8,2763.3,2.93248]
["bitfinex","ETHUSD",1724567994265,4.8860848,2763.9,2763.3,6.55123]
["bitfinex","ETHUSD",1724567994266,1.2679348,2763.9,2763.3,6.55123]
["bitfinex","ETHUSD",1724567994421,3.61811,2763.9,2763.3,6.55123]
["bitfinex","ETHUSD",1724567997923,3.61821,2763.8,2763.3,6.55123]
["bitfinex","ETHUSD",1724568000272,7.2363,2763.9,2763.3,6.55123]
["bitfinex","ETHUSD",1724568000779,3.61811,2763.9,2763.3,6.55123]
["bitfinex","ETHUSD",1724568001257,3.61821,2763.8,2763.3,6.55123]
["bitfinex","ETHUSD",1724568003462,4.8858248,2764.1,2763.4,0.655123]
["bitfinex","ETHUSD",1724568003663,3.61794,2764.0,2763.4,2.4626]
["bitfinex","ETHUSD",1724568003862,4.8857148,2764.2,2763.7,2.4626]
["bitfinex","ETHUSD",1724568004545,1.2679348,2764.2,2763.7,6.08092]
["bitfinex","ETHUSD",1724568004862,3.61763,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724568005060,3.61744,2764.4,2764.0,2.4626]
["bitfinex","ETHUSD",1724568005372,4.8855048,2764.3,2764.0,2.4626]
["bitfinex","ETHUSD",1724568005541,4.8855048,2764.3,2763.5,7.23703]
["bitfinex","ETHUSD",1724568005542,4.8855048,2764.3,2763.6,2.4626]
["bitfinex","ETHUSD",1724568005881,3.61781,2764.1,2763.6,6.08097]
["bitfinex","ETHUSD",1724568006049,3.61781,2764.1,2763.7,3.432548]
["bitfinex","ETHUSD",1724568007162,4.8855048,2764.3,2763.7,3.432548]
["bitfinex","ETHUSD",1724568007362,3.6177,2764.2,2763.7,3.432548]
["bitfinex","ETHUSD",1724568009005,3.61782,2764.1,2763.7,3.432548]
["bitfinex","ETHUSD",1724568010203,4.8855048,2764.3,2763.7,3.432548]
["bitfinex","ETHUSD",1724568010359,3.61772,2764.2,2763.7,3.432548]
["bitfinex","ETHUSD",1724568010569,4.8855048,2764.3,2763.7,3.432548]
["bitfinex","ETHUSD",1724568010570,3.61782,2764.1,2763.7,3.432548]
["bitfinex","ETHUSD",1724568012329,3.61782,2764.1,2763.8,0.7050918]
["bitfinex","ETHUSD",1724568012510,3.61782,2764.1,2763.7,3.432548]
["bitfinex","ETHUSD",1724568014332,9.63672863,2764.3,2763.7,3.432548]
["bitfinex","ETHUSD",1724568014482,9.63672863,2764.3,2763.7,7.050868]
["bitfinex","ETHUSD",1724568014906,3.61768,2764.2,2763.7,7.050868]
["bitfinex","ETHUSD",1724568016560,3.61768,2764.2,2763.7,6.08092]
["bitfinex","ETHUSD",1724568020915,3.61768,2764.2,2763.7,2.4626]
["bitfinex","ETHUSD",1724568023562,3.61768,2764.2,2763.7,2.80218145]
["bitfinex","ETHUSD",1724568024624,3.61768,2764.2,2763.7,2.80218143]
["bitfinex","ETHUSD",1724568025472,3.61768,2764.2,2763.7,6.42050143]
["bitfinex","ETHUSD",1724568025614,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568025821,3.61768,2764.2,2763.7,7.61309039]
["bitfinex","ETHUSD",1724568026039,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568026220,3.61768,2764.2,2763.7,7.61309039]
["bitfinex","ETHUSD",1724568026448,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568026754,3.61768,2764.2,2763.7,7.61309039]
["bitfinex","ETHUSD",1724568026961,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568027259,3.61768,2764.2,2763.7,7.61309039]
["bitfinex","ETHUSD",1724568027423,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568027761,3.61768,2764.2,2763.7,7.61309039]
["bitfinex","ETHUSD",1724568028072,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568028416,3.61768,2764.2,2763.7,7.61309057]
["bitfinex","ETHUSD",1724568028769,3.61768,2764.2,2763.7,7.27350896]
["bitfinex","ETHUSD",1724568029063,2.40149863,2764.3,2763.9,2.3946]
["bitfinex","ETHUSD",1724568029358,1.13356383,2764.3,2763.9,2.3946]
["bitfinex","ETHUSD",1724568030256,4.75112383,2764.3,2763.9,2.3946]
["bitfinex","ETHUSD",1724568030450,3.61756,2764.3,2763.9,2.3946]
["bitfinex","ETHUSD",1724568030988,3.61769,2764.2,2763.9,2.3946]
["bitfinex","ETHUSD",1724568032356,3.61781,2764.1,2763.9,2.3946]
["bitfinex","ETHUSD",1724568032540,4.8857448,2764.1,2763.7,2.3946]
["bitfinex","ETHUSD",1724568033041,7.2365,2763.8,2763.3,11.71586359]
["bitfinex","ETHUSD",1724568033222,1.2679348,2763.7,2763.3,7.34]
["bitfinex","ETHUSD",1724568034485,4.8862748,2763.7,2763.2,2.3946]
["bitfinex","ETHUSD",1724568034688,1.2679348,2763.5,2763.2,2.3946]
["bitfinex","ETHUSD",1724568035832,3.61881,2763.4,2763.0,2.3946]
["bitfinex","ETHUSD",1724568040871,1.2679348,2763.5,2763.0,2.3946]
["bitfinex","ETHUSD",1724568041084,4.8865848,2763.5,2763.0,2.3946]
["bitfinex","ETHUSD",1724568043693,1.2679348,2763.5,2763.0,2.3946]
["bitfinex","ETHUSD",1724568043986,1.2679348,2763.5,2763.0,6.615219]
["bitfinex","ETHUSD",1724568047069,1.2679348,2763.5,2763.0,2.3946]
["bitfinex","ETHUSD",1724568048110,3.61873,2763.4,2763.0,2.3946]
["bitfinex","ETHUSD",1724568048425,3.61873,2763.4,2762.8,2.341]
["bitfinex","ETHUSD",1724568048426,1.2679348,2763.1,2762.8,2.341]
["bitfinex","ETHUSD",1724568048734,4.8871048,2763.1,2762.6,2.341]
["bitfinex","ETHUSD",1724568049020,1.2679348,2762.7,2762.4,2.341]
["bitfinex","ETHUSD",1724568051378,1.2679348,2762.7,2762.2,2.341]
["bitfinex","ETHUSD",1724568051578,2.4588,2762.9,2761.9,2.341]
["bitfinex","ETHUSD",1724568051579,1.2679348,2762.3,2761.9,2.341]
["bitfinex","ETHUSD",1724568052887,3.62015,2762.4,2761.9,2.341]
["bitfinex","ETHUSD",1724568053092,3.62015,2762.4,2761.9,5.96168]
["bitfinex","ETHUSD",1724568053717,1.2679348,2762.5,2761.9,5.96168]
["bitfinex","ETHUSD",1724568053923,7.2397,2762.6,2761.9,5.96168]
["bitfinex","ETHUSD",1724568054107,3.61983,2762.6,2761.9,5.96168]
["bitfinex","ETHUSD",1724568054536,7.23971,2762.6,2761.9,5.96168]
["bitfinex","ETHUSD",1724568054846,3.61993,2762.5,2761.9,5.96168]
["bitfinex","ETHUSD",1724568057140,3.61983,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724568059410,7.23971,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724568059711,3.61983,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724568061151,3.61983,2762.6,2762.0,7.24091]
["bitfinex","ETHUSD",1724568061359,3.61983,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1724568061510,1.75671128,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724568062328,1.2679348,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724568063650,3.61983,2762.6,2762.1,2.2598]
["bitfinex","ETHUSD",1724568066076,3.6199,2762.5,2762.1,2.2598]
["bitfinex","ETHUSD",1724568066810,4.8878348,2762.5,2762.1,2.2598]
["bitfinex","ETHUSD",1724568067067,4.8878348,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1724568067226,3.62004,2762.4,2761.9,2.2598]
["bitfinex","ETHUSD",1724568069133,3.62004,2762.4,2761.9,5.88048]
["bitfinex","ETHUSD",1724568069865,3.62004,2762.4,2761.9,2.2598]
["bitfinex","ETHUSD",1724568070043,7.24017,2762.4,2761.9,2.2598]
["bitfinex","ETHUSD",1724568070367,3.62037,2762.2,2761.6,5.91791]
["bitfinex","ETHUSD",1724568070517,3.62037,2762.2,2761.6,5.9179]
["bitfinex","ETHUSD",1724568070716,3.62011,2762.4,2761.6,2.2969]
["bitfinex","ETHUSD",1724568070955,3.61985,2762.6,2762.0,2.2969]
["bitfinex","ETHUSD",1724568071197,3.61985,2762.6,2762.0,5.91738]
["bitfinex","ETHUSD",1724568071396,1.2679348,2762.5,2762.0,5.91738]
["bitfinex","ETHUSD",1724568072866,4.8878748,2762.5,2762.0,5.91738]
["bitfinex","ETHUSD",1724568073704,5.46192548,2762.6,2762.0,5.91738]
["bitfinex","ETHUSD",1724568074102,9.08179548,2762.6,2762.0,5.91738]
["bitfinex","ETHUSD",1724568074310,5.46192548,2762.6,2762.0,5.91738]
["bitfinex","ETHUSD",1724568074487,5.46192548,2762.6,2762.0,5.91737]
["bitfinex","ETHUSD",1724568074913,3.61985,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1724568075076,8.7279348,2762.7,2762.2,5.91719]
["bitfinex","ETHUSD",1724568075480,12.3476248,2762.7,2762.2,5.91719]
["bitfinex","ETHUSD",1724568077013,12.3476248,2762.7,2762.2,2.2969]
["bitfinex","ETHUSD",1724568078228,7.46,2762.7,2762.2,2.2969]
["bitfinex","ETHUSD",1724568078390,11.07976,2762.7,2762.2,2.2969]
["bitfinex","ETHUSD",1724568078913,3.61979,2762.6,2762.2,2.2969]
["bitfinex","ETHUSD",1724568079128,3.61979,2762.6,2762.2,3.250671]
["bitfinex","ETHUSD",1724568079284,7.46,2762.7,2762.2,3.250671]
["bitfinex","ETHUSD",1724568079485,3.61965,2762.7,2762.2,3.250671]
["bitfinex","ETHUSD",1724568080425,1.2679348,2762.4,2761.9,2.4596]
["bitfinex","ETHUSD",1724568080579,4.8880648,2762.4,2761.9,2.4596]
["bitfinex","ETHUSD",1724568081810,1.2679348,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1724568082127,0.48881248,2762.1,2761.6,6.08067]
["bitfinex","ETHUSD",1724568082286,1.2679348,2762.2,2761.6,6.08067]
["bitfinex","ETHUSD",1724568083267,3.62045,2762.1,2761.6,6.08067]
["bitfinex","ETHUSD",1724568084276,3.62045,2762.1,2761.6,2.4596]
["bitfinex","ETHUSD",1724568084764,3.62057,2762.0,2761.6,2.4596]
["bitfinex","ETHUSD",1724568084973,4.8885048,2762.0,2761.6,2.4596]
["bitfinex","ETHUSD",1724568085433,1.2679348,2761.8,2761.4,2.4596]
["bitfinex","ETHUSD",1724568085843,3.62073,2761.9,2761.4,2.4596]
["bitfinex","ETHUSD",1724568087147,3.62073,2761.9,2761.4,6.08094]
["bitfinex","ETHUSD",1724568094427,1.2679348,2761.8,2761.4,2.4596]
["bitfinex","ETHUSD",1724568094746,1.75680128,2761.8,2761.4,2.4596]
["bitfinex","ETHUSD",1724568095675,5.37771128,2761.8,2761.4,2.4596]
["bitfinex","ETHUSD",1724568095973,5.37771128,2761.8,2761.2,6.08117]
["bitfinex","ETHUSD",1724568096644,3.62096,2761.7,2761.2,6.08117]
["bitfinex","ETHUSD",1724568096834,3.62096,2761.7,2761.2,3.62157]
["bitfinex","ETHUSD",1724568097797,1.75680128,2761.8,2761.3,2.4596]
["bitfinex","ETHUSD",1724568097947,7.24153,2761.9,2761.3,6.08107]
["bitfinex","ETHUSD",1724568098591,7.24151,2761.9,2761.3,6.08107]
["bitfinex","ETHUSD",1724568098795,7.2415,2761.9,2761.3,6.08107]
["bitfinex","ETHUSD",1724568099450,3.62073,2761.9,2761.3,6.08107]
["bitfinex","ETHUSD",1724568100209,7.24153,2761.9,2761.3,6.08107]
["bitfinex","ETHUSD",1724568100356,0.85094648,2761.8,2761.3,6.08107]
["bitfinex","ETHUSD",1724568100690,4.47177648,2761.8,2761.3,6.08107]
["bitfinex","ETHUSD",1724568103286,3.62097,2761.7,2761.3,2.4596]
["bitfinex","ETHUSD",1724568105398,1.2679348,2761.6,2761.1,2.404]
["bitfinex","ETHUSD",1724568105704,0.81088513,2761.6,2761.1,2.404]
["bitfinex","ETHUSD",1724568106220,5.69994993,2761.6,2761.1,2.404]
["bitfinex","ETHUSD",1724568106424,1.2679348,2761.2,2760.7,6.02624]
["bitfinex","ETHUSD",1724568106707,3.6369348,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1724568106868,0.599022,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1724568107852,4.220542,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1724568109396,1.2679348,2760.9,2760.5,2.404]
["bitfinex","ETHUSD",1724568110198,4.8899448,2760.9,2760.5,2.404]
["bitfinex","ETHUSD",1724568110401,1.2679348,2760.9,2760.5,2.404]
["bitfinex","ETHUSD",1724568110607,4.8899448,2760.9,2760.5,2.404]
["bitfinex","ETHUSD",1724568110778,5.97801328,2760.9,2760.3,2.404]
["bitfinex","ETHUSD",1724568111306,1.2679348,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1724568111697,10.8806348,2761.1,2760.4,3.62256]
["bitfinex","ETHUSD",1724568111911,3.62189,2761.0,2760.3,6.02676]
["bitfinex","ETHUSD",1724568112293,3.62189,2761.0,2760.3,9.64947]
["bitfinex","ETHUSD",1724568112825,3.62209,2760.9,2760.3,6.02671]
["bitfinex","ETHUSD",1724568113607,10.8806048,2761.1,2760.4,3.62263]
["bitfinex","ETHUSD",1724568113805,12.77456748,2761.1,2760.4,3.62263]
["bitfinex","ETHUSD",1724568114006,7.46,2761.2,2760.7,2.404]
["bitfinex","ETHUSD",1724568114196,1.13356383,2761.8,2761.3,2.404]
["bitfinex","ETHUSD",1724568114392,3.62117,2761.6,2761.1,2.404]
["bitfinex","ETHUSD",1724568114990,3.62097,2761.7,2761.1,6.02569]
["bitfinex","ETHUSD",1724568115280,4.01250611,2761.7,2761.1,2.404]
["bitfinex","ETHUSD",1724568115635,4.01245611,2761.7,2761.1,6.02565]
["bitfinex","ETHUSD",1724568115930,4.01245611,2761.7,2761.1,2.404]
["bitfinex","ETHUSD",1724568116461,4.01245611,2761.7,2761.1,6.02574]
["bitfinex","ETHUSD",1724568116646,4.01245611,2761.7,2761.1,2.404]
["bitfinex","ETHUSD",1724568117017,0.76333161,2761.6,2761.1,2.404]
["bitfinex","ETHUSD",1724568117214,4.8896448,2761.2,2760.7,2.404]
["bitfinex","ETHUSD",1724568117459,4.8893848,2761.4,2760.7,6.02626]
["bitfinex","ETHUSD",1724568117859,3.62148,2761.3,2760.7,6.02626]
["bitfinex","ETHUSD",1724568118545,3.62175,2761.1,2760.7,2.404]
["bitfinex","ETHUSD",1724568119234,6.715073,2761.1,2760.5,6.02652]
["bitfinex","ETHUSD",1724568119766,5.99075,2761.1,2760.5,6.02652]
["bitfinex","ETHUSD",1724568120940,3.62175,2761.1,2760.5,6.02652]
["bitfinex","ETHUSD",1724568121673,5.99968,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724568122387,3.62162,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724568122559,3.62162,2761.2,2760.5,2.404]
["bitfinex","ETHUSD",1724568122757,3.62162,2761.2,2760.5,6.02652]
["bitfinex","ETHUSD",1724568123156,5.99968,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724568123569,3.62148,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724568124169,3.62136,2761.4,2760.8,2.2692]
["bitfinex","ETHUSD",1724568124583,3.62136,2761.4,2760.8,5.89131]
["bitfinex","ETHUSD",1724568125045,3.62149,2761.3,2760.8,2.2692]
["bitfinex","ETHUSD",1724568126402,3.62188,2761.0,2760.4,2.2692]
["bitfinex","ETHUSD",1724568127199,3.62205,2760.9,2760.4,2.2692]
["bitfinex","ETHUSD",1724568127367,3.62216,2760.8,2760.4,2.2692]
["bitfinex","ETHUSD",1724568129598,7.24386,2761.0,2760.4,2.2692]
["bitfinex","ETHUSD",1724568130481,9.8382,2761.2,2760.4,2.2692]
["bitfinex","ETHUSD",1724568130665,3.62211,2760.9,2760.4,2.2692]
["bitfinex","ETHUSD",1724568133452,3.62215,2760.8,2760.4,2.2692]
["bitfinex","ETHUSD",1724568133652,3.62211,2760.9,2760.4,2.2692]
["bitfinex","ETHUSD",1724568134573,3.62214,2760.8,2760.4,2.2692]
["bitfinex","ETHUSD",1724568137591,3.62226,2760.7,2760.4,2.2692]
["bitfinex","ETHUSD",1724568142658,3.62226,2760.7,2760.1,2.4796]
["bitfinex","ETHUSD",1724568142858,3.62226,2760.7,2760.1,3.21701731]
["bitfinex","ETHUSD",1724568143055,3.62226,2760.7,2760.2,3.75093311]
["bitfinex","ETHUSD",1724568143225,3.62226,2760.7,2760.3,2.4796]
["bitfinex","ETHUSD",1724568144635,7.24419,2760.9,2760.3,2.4796]
["bitfinex","ETHUSD",1724568144813,3.62207,2760.9,2760.3,2.4796]
["bitfinex","ETHUSD",1724568145013,3.62221,2760.8,2760.3,2.4796]
["bitfinex","ETHUSD",1724568145557,3.62229,2760.7,2760.3,2.4796]
["bitfinex","ETHUSD",1724568148358,3.62249,2760.6,2760.1,2.4796]
["bitfinex","ETHUSD",1724568151771,3.62254,2760.5,2760.1,2.4796]
["bitfinex","ETHUSD",1724568161739,3.62267,2760.4,2760.1,2.4796]
["bitfinex","ETHUSD",1724568162129,3.62254,2760.5,2760.1,2.4796]
["bitfinex","ETHUSD",1724568168756,3.62269,2760.4,2760.1,2.4796]
["bitfinex","ETHUSD",1724568169131,3.6228,2760.3,2759.9,2.4703]
["bitfinex","ETHUSD",1724568170180,7.24567,2760.3,2759.9,2.4703]
["bitfinex","ETHUSD",1724568170641,3.6228,2760.3,2759.9,2.4703]
["bitfinex","ETHUSD",1724568171591,3.62294,2760.2,2759.7,2.4703]
["bitfinex","ETHUSD",1724568171969,3.62294,2760.2,2759.7,6.09385]
["bitfinex","ETHUSD",1724568172179,3.62294,2760.2,2759.7,7.38234977]
["bitfinex","ETHUSD",1724568173203,3.62307,2760.1,2759.7,3.75879977]
["bitfinex","ETHUSD",1724568173415,3.62339,2759.9,2759.5,4.36649461]
["bitfinex","ETHUSD",1724568173907,7.24678,2759.9,2759.5,4.36649461]
["bitfinex","ETHUSD",1724568174114,3.62339,2759.9,2759.5,4.36649461]
["bitfinex","ETHUSD",1724568174292,3.62346,2759.8,2759.5,4.36649461]
["bitfinex","ETHUSD",1724568174671,3.62346,2759.8,2759.5,2.4703]
["bitfinex","ETHUSD",1724568174859,3.62367,2759.7,2759.3,2.4703]
["bitfinex","ETHUSD",1724568175400,3.62339,2759.9,2759.4,1.27133311]
["bitfinex","ETHUSD",1724568175879,3.62339,2759.9,2759.5,2.4703]
["bitfinex","ETHUSD",1724568176834,7.24625,2760.1,2759.5,6.09407]
["bitfinex","ETHUSD",1724568176971,3.6231,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724568177172,3.6231,2760.1,2759.6,4.89502311]
["bitfinex","ETHUSD",1724568179517,3.6231,2760.1,2759.7,2.4537]
["bitfinex","ETHUSD",1724568180633,11.08295,2760.2,2759.7,2.4537]
["bitfinex","ETHUSD",1724568180817,7.46,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1724568181012,7.46,2760.2,2759.8,4.89476311]
["bitfinex","ETHUSD",1724568183229,7.46,2760.2,2759.9,2.4537]
["bitfinex","ETHUSD",1724568183612,3.62281,2760.3,2759.9,2.4537]
["bitfinex","ETHUSD",1724568184024,3.62257,2760.5,2760.0,1.27133311]
["bitfinex","ETHUSD",1724568184327,3.62257,2760.5,2760.1,2.4537]
["bitfinex","ETHUSD",1724568184535,3.6228,2760.3,2760.1,2.4537]
["bitfinex","ETHUSD",1724568184714,3.6228,2760.3,2759.9,2.4537]
["bitfinex","ETHUSD",1724568185784,3.62292,2760.2,2759.9,2.4537]
["bitfinex","ETHUSD",1724568186536,3.6228,2760.3,2759.9,2.4537]
["bitfinex","ETHUSD",1724568187192,3.6228,2760.3,2759.9,3.18855731]
["bitfinex","ETHUSD",1724568187628,3.62268,2760.4,2759.9,3.18855731]
["bitfinex","ETHUSD",1724568187943,4.75524072,2760.6,2760.1,2.4537]
["bitfinex","ETHUSD",1724568188145,3.62254,2760.5,2760.1,2.4537]
["bitfinex","ETHUSD",1724568188603,7.46,2760.7,2760.4,1.27133311]
["bitfinex","ETHUSD",1724568188944,3.62228,2760.7,2760.5,2.4537]
["bitfinex","ETHUSD",1724568189493,4.75490072,2760.9,2760.5,2.4537]
["bitfinex","ETHUSD",1724568189736,3.62221,2760.8,2760.5,2.4537]
["bitfinex","ETHUSD",1724568194810,3.62228,2760.7,2760.3,2.4537]
["bitfinex","ETHUSD",1724568196548,3.62255,2760.5,2760.0,2.4537]
["bitfinex","ETHUSD",1724568197162,3.6226,2760.5,2760.0,1.27133311]
["bitfinex","ETHUSD",1724568197811,3.6226,2760.5,2759.9,6.07693]
["bitfinex","ETHUSD",1724568199243,4.46037807,2760.5,2759.9,6.07693]
["bitfinex","ETHUSD",1724568200402,4.46037807,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1724568200607,1.13284072,2760.7,2760.4,2.4473]
["bitfinex","ETHUSD",1724568200899,12.21500072,2760.8,2760.4,2.4473]
["bitfinex","ETHUSD",1724568201480,4.75516072,2760.7,2760.2,3.71863311]
["bitfinex","ETHUSD",1724568201842,4.75516072,2760.7,2760.2,2.4473]
["bitfinex","ETHUSD",1724568202946,3.62334,2759.9,2759.7,0.75847784]
["bitfinex","ETHUSD",1724568203146,3.62308,2760.1,2759.4,2.4473]
["bitfinex","ETHUSD",1724568204750,3.62334,2759.9,2759.4,2.4473]
["bitfinex","ETHUSD",1724568206390,3.62334,2759.9,2759.4,6.07124]
["bitfinex","ETHUSD",1724568206815,3.62334,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724568207014,3.62334,2759.9,2759.4,6.07124]
["bitfinex","ETHUSD",1724568208210,2.398,2760.0,2759.4,6.07118]
["bitfinex","ETHUSD",1724568208526,6.02121,2760.0,2759.4,6.07118]
["bitfinex","ETHUSD",1724568210034,6.02121,2760.0,2759.4,9.69508]
["bitfinex","ETHUSD",1724568210229,6.45522536,2760.0,2759.4,9.69508]
["bitfinex","ETHUSD",1724568211428,6.45522536,2760.0,2759.4,6.07118]
["bitfinex","ETHUSD",1724568212832,6.45522536,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1724568218708,3.62321,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1724568219193,1.13284072,2760.4,2760.0,5.92911]
["bitfinex","ETHUSD",1724568219529,3.48814072,2760.6,2760.0,5.92911]
["bitfinex","ETHUSD",1724568219735,5.75865053,2760.6,2760.0,5.92911]
["bitfinex","ETHUSD",1724568220087,3.6226,2760.5,2760.0,5.92911]
["bitfinex","ETHUSD",1724568220289,3.6226,2760.5,2760.0,2.306]
["bitfinex","ETHUSD",1724568220636,1.13284072,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1724568220791,1.13284072,2760.8,2760.4,2.306]
["bitfinex","ETHUSD",1724568221131,3.6224,2760.6,2760.1,2.306]
["bitfinex","ETHUSD",1724568221437,3.62253,2760.5,2760.1,2.306]
["bitfinex","ETHUSD",1724568221728,5.9777,2760.6,2760.1,2.306]
["bitfinex","ETHUSD",1724568222039,3.62288,2760.3,2759.7,2.306]
["bitfinex","ETHUSD",1724568222220,3.985328,2760.2,2759.7,2.306]
["bitfinex","ETHUSD",1724568222397,3.62304,2760.2,2759.7,2.306]
["bitfinex","ETHUSD",1724568223791,3.62288,2760.3,2759.7,2.306]
["bitfinex","ETHUSD",1724568224205,3.62288,2760.3,2759.7,5.92957]
["bitfinex","ETHUSD",1724568225006,3.62288,2760.3,2759.7,2.306]
["bitfinex","ETHUSD",1724568225426,3.62301,2760.2,2759.7,2.306]
["bitfinex","ETHUSD",1724568229327,3.62288,2760.3,2759.7,2.306]
["bitfinex","ETHUSD",1724568229328,3.62288,2760.3,2759.7,5.92956]
["bitfinex","ETHUSD",1724568229947,1.13284072,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724568230114,1.1338312,2760.9,2760.8,7.24426]
["bitfinex","ETHUSD",1724568230451,4.7553912,2761.3,2760.6,2.306]
["bitfinex","ETHUSD",1724568230632,3.62156,2761.3,2760.6,5.92838]
["bitfinex","ETHUSD",1724568230947,0.48928931,2761.2,2760.6,3.57733311]
["bitfinex","ETHUSD",1724568231096,0.48928931,2761.2,2760.6,7.19963311]
["bitfinex","ETHUSD",1724568232095,0.48928931,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724568233487,3.62127,2761.5,2760.7,3.62225]
["bitfinex","ETHUSD",1724568233772,7.4867743,2761.7,2760.9,3.62189]
["bitfinex","ETHUSD",1724568233973,5.97632,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724568234184,1.5104543,2761.8,2761.2,2.306]
["bitfinex","ETHUSD",1724568234489,0.70208677,2761.7,2761.3,3.62137]
["bitfinex","ETHUSD",1724568234774,3.62059,2762.0,2761.3,7.24276]
["bitfinex","ETHUSD",1724568235078,3.62059,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1724568235259,3.62069,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1724568235573,3.62084,2761.8,2761.2,2.306]
["bitfinex","ETHUSD",1724568235773,3.62084,2761.8,2761.2,5.92758]
["bitfinex","ETHUSD",1724568236287,0.724153,2761.7,2761.2,5.92758]
["bitfinex","ETHUSD",1724568236462,0.724153,2761.7,2761.2,2.306]
["bitfinex","ETHUSD",1724568237337,4.345113,2761.7,2761.2,2.306]
["bitfinex","ETHUSD",1724568238780,3.6209,2761.8,2761.2,2.306]
["bitfinex","ETHUSD",1724568239091,3.6209,2761.8,2761.2,5.92761]
["bitfinex","ETHUSD",1724568239450,2.262,2762.1,2760.4,3.0]
["bitfinex","ETHUSD",1724568239451,3.62176,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1724568239673,0.362176,2761.0,2760.5,3.62243]
["bitfinex","ETHUSD",1724568239985,3.62176,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1724568240733,3.62189,2761.0,2760.4,6.0125]
["bitfinex","ETHUSD",1724568240950,5.88349,2761.3,2760.4,2.3899]
["bitfinex","ETHUSD",1724568241235,3.62218,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1724568242334,3.62218,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724568244934,3.62218,2760.8,2760.1,9.63587]
["bitfinex","ETHUSD",1724568245165,7.24442,2760.8,2760.1,6.01287]
["bitfinex","ETHUSD",1724568245387,4.34659,2760.8,2760.1,6.01283]
["bitfinex","ETHUSD",1724568245681,7.96883,2760.8,2760.1,6.01283]
["bitfinex","ETHUSD",1724568246103,4.34659,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1724568246635,3.62227,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724568246947,3.62227,2760.7,2760.1,6.01294]
["bitfinex","ETHUSD",1724568247153,3.62227,2760.7,2759.9,3.62325]
["bitfinex","ETHUSD",1724568247154,3.62241,2760.6,2759.9,3.62325]
["bitfinex","ETHUSD",1724568248177,3.62241,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1724568248377,3.62267,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724568248581,3.62241,2760.6,2759.9,7.24652]
["bitfinex","ETHUSD",1724568248782,4.3629806,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1724568249255,7.9854806,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1724568250096,7.9854906,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1724568250280,4.3629806,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1724568251599,0.51598666,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1724568255011,4.3629806,2760.6,2760.1,2.3899]
["bitfinex","ETHUSD",1724568256336,7.9854706,2760.6,2760.1,2.3899]
["bitfinex","ETHUSD",1724568256540,4.3629806,2760.6,2760.1,2.3899]
["bitfinex","ETHUSD",1724568262045,4.34661,2760.8,2760.1,2.3899]
["bitfinex","ETHUSD",1724568262245,4.34661,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724568262246,0.72441,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724568262444,4.34656,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724568264515,7.96879,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724568265156,7.9679368,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724568265319,0.79679368,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724568266155,4.41907368,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724568266627,0.79679368,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724568266833,0.7235568,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1724568267023,14.7039,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724568267222,3.62203,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724568267560,11.08193,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724568267864,4.730213,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724568270360,3.62202,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724568272578,11.08193,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724568272875,14.70391,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568273171,3.62203,2760.9,2760.5,2.3347]
["bitfinex","ETHUSD",1724568275878,7.2439,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568276174,3.62193,2761.0,2760.5,2.93767961]
["bitfinex","ETHUSD",1724568276482,7.2439,2761.0,2760.5,2.93767961]
["bitfinex","ETHUSD",1724568276670,3.62193,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568277665,7.24391,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568278359,3.62193,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568278783,7.2439,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568279850,3.62193,2761.0,2760.5,2.3347]
["bitfinex","ETHUSD",1724568282238,3.62166,2761.2,2760.5,3.292685]
["bitfinex","ETHUSD",1724568282442,5.1321143,2761.2,2760.5,3.292685]
["bitfinex","ETHUSD",1724568282652,3.62176,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1724568283465,3.62176,2761.1,2760.5,3.292685]
["bitfinex","ETHUSD",1724568283669,3.62176,2761.1,2760.5,5.9572]
["bitfinex","ETHUSD",1724568284437,5.1322143,2761.1,2760.5,7.22833451]
["bitfinex","ETHUSD",1724568285682,3.62191,2761.0,2760.5,3.60583451]
["bitfinex","ETHUSD",1724568285837,3.62191,2761.0,2760.5,3.50583451]
["bitfinex","ETHUSD",1724568286968,3.62203,2760.9,2760.5,3.50583451]
["bitfinex","ETHUSD",1724568290445,8.7540643,2761.1,2760.5,3.50583451]
["bitfinex","ETHUSD",1724568290656,3.62188,2761.0,2760.5,7.12834451]
["bitfinex","ETHUSD",1724568290857,5.1322043,2761.1,2760.5,8.20344396]
["bitfinex","ETHUSD",1724568291081,3.62175,2761.1,2760.5,8.20344396]
["bitfinex","ETHUSD",1724568291253,7.24358,2761.1,2760.5,8.20344396]
["bitfinex","ETHUSD",1724568291617,1.5104543,2761.2,2760.8,2.2879]
["bitfinex","ETHUSD",1724568291884,8.9704543,2761.3,2760.9,1.27113451]
["bitfinex","ETHUSD",1724568292283,12.5920043,2761.3,2760.9,1.27113451]
["bitfinex","ETHUSD",1724568292486,11.08155,2761.3,2760.9,1.27113451]
["bitfinex","ETHUSD",1724568292982,14.70315,2761.3,2760.9,1.27113451]
["bitfinex","ETHUSD",1724568293193,0.73895516,2761.2,2760.8,2.2879]
["bitfinex","ETHUSD",1724568293356,11.08155,2761.3,2760.8,2.2879]
["bitfinex","ETHUSD",1724568294384,3.62168,2761.2,2760.8,2.2879]
["bitfinex","ETHUSD",1724568296981,3.62168,2761.2,2760.8,2.1879]
["bitfinex","ETHUSD",1724568298884,3.62188,2761.0,2760.4,7.24517]
["bitfinex","ETHUSD",1724568299184,3.62188,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1724568299370,7.24385,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1724568299954,3.62188,2761.0,2760.4,6.10398]
["bitfinex","ETHUSD",1724568300709,3.62188,2761.0,2760.4,9.72655]
["bitfinex","ETHUSD",1724568302765,3.62188,2761.0,2760.5,4.89357451]
["bitfinex","ETHUSD",1724568303299,3.62169,2761.2,2760.7,1.27113451]
["bitfinex","ETHUSD",1724568304068,7.24341,2761.2,2760.7,1.27113451]
["bitfinex","ETHUSD",1724568304566,1.5104543,2761.3,2760.7,1.27113451]
["bitfinex","ETHUSD",1724568304799,5.1319743,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724568304960,3.62163,2761.2,2760.7,1.27113451]
["bitfinex","ETHUSD",1724568305162,0.51320843,2761.1,2760.7,1.27113451]
["bitfinex","ETHUSD",1724568305388,5.1320843,2761.2,2760.7,4.89338451]
["bitfinex","ETHUSD",1724568305600,3.62163,2761.2,2760.7,4.89338451]
["bitfinex","ETHUSD",1724568305799,5.1319443,2761.3,2760.7,4.89338451]
["bitfinex","ETHUSD",1724568306098,5.1319443,2761.3,2760.8,3.62211]
["bitfinex","ETHUSD",1724568306262,3.62149,2761.3,2760.9,2.4814]
["bitfinex","ETHUSD",1724568306461,5.90482073,2761.3,2760.9,2.4814]
["bitfinex","ETHUSD",1724568306802,2.28333073,2761.3,2760.9,2.4814]
["bitfinex","ETHUSD",1724568307112,1.5104543,2761.3,2760.9,3.75253451]
["bitfinex","ETHUSD",1724568308002,5.1319643,2761.3,2760.9,3.75253451]
["bitfinex","ETHUSD",1724568308197,3.62166,2761.2,2760.7,3.75253451]
["bitfinex","ETHUSD",1724568308398,3.62166,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568308399,5.1321143,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568308570,6.23740673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568309014,4.72695243,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568309690,6.23740673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568311018,9.85909673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568311202,6.23740673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568311397,9.85909673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568311606,6.23740673,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568311914,4.72695243,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568312274,4.47544067,2761.1,2760.5,1.27113451]
["bitfinex","ETHUSD",1724568312471,4.47544067,2761.1,2760.4,6.10399]
["bitfinex","ETHUSD",1724568312472,3.62203,2760.9,2760.4,6.10399]
["bitfinex","ETHUSD",1724568312712,5.92143,2760.9,2760.4,6.10399]
["bitfinex","ETHUSD",1724568313691,3.62203,2760.9,2760.4,6.10399]
["bitfinex","ETHUSD",1724568315218,3.62203,2760.9,2760.4,9.72658]
["bitfinex","ETHUSD",1724568315375,3.62203,2760.9,2760.4,6.10399]
["bitfinex","ETHUSD",1724568315783,3.62203,2760.9,2760.4,9.72658]
["bitfinex","ETHUSD",1724568316784,8.28529497,2761.1,2760.5,1.27113451]
["bitfinex","ETHUSD",1724568317105,3.62176,2761.1,2760.7,3.75253451]
["bitfinex","ETHUSD",1724568318437,5.1319943,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724568319817,1.5104543,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724568320180,5.1319943,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724568320423,6.42644803,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724568320603,5.1321043,2761.2,2760.7,3.75253451]
["bitfinex","ETHUSD",1724568321014,5.1321043,2761.2,2760.7,2.4814]
["bitfinex","ETHUSD",1724568321739,1.5104543,2761.2,2760.7,6.10359]
["bitfinex","ETHUSD",1724568322833,1.5104543,2761.3,2760.9,1.27113451]
["bitfinex","ETHUSD",1724568323042,1.5104543,2761.3,2761.0,5.96855]
["bitfinex","ETHUSD",1724568323636,1.5104543,2761.3,2761.0,2.3467]
["bitfinex","ETHUSD",1724568323812,1.5104543,2761.4,2761.0,2.3467]
["bitfinex","ETHUSD",1724568324137,8.9704543,2761.6,2761.1,4.89285451]
["bitfinex","ETHUSD",1724568324337,1.5104543,2761.6,2761.1,4.89285451]
["bitfinex","ETHUSD",1724568324539,8.7525143,2761.7,2761.1,4.89285451]
["bitfinex","ETHUSD",1724568325119,3.62111,2761.6,2761.1,4.89285451]
["bitfinex","ETHUSD",1724568325519,3.62111,2761.6,2761.1,1.27113451]
["bitfinex","ETHUSD",1724568325831,3.62156,2761.3,2760.7,5.96889]
["bitfinex","ETHUSD",1724568326353,3.62156,2761.3,2760.7,5.96888]
["bitfinex","ETHUSD",1724568326933,3.62156,2761.3,2760.7,9.59106]
["bitfinex","ETHUSD",1724568327510,3.62156,2761.3,2760.7,5.96888]
["bitfinex","ETHUSD",1724568327831,6.11534,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1724568328219,3.62174,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1724568329539,8.7535743,2761.3,2760.7,4.89339451]
["bitfinex","ETHUSD",1724568329849,3.62162,2761.2,2760.7,4.89339451]
["bitfinex","ETHUSD",1724568332970,5.1320043,2761.3,2760.7,4.89339451]
["bitfinex","ETHUSD",1724568333178,3.62155,2761.3,2760.7,4.89339451]
["bitfinex","ETHUSD",1724568333519,3.62155,2761.3,2760.7,8.51558451]
["bitfinex","ETHUSD",1724568333726,1.5104543,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1724568333940,1.5104543,2761.4,2761.0,2.3467]
["bitfinex","ETHUSD",1724568334626,5.1318343,2761.4,2761.0,2.3467]
["bitfinex","ETHUSD",1724568337624,8.7535143,2761.3,2760.7,5.96886]
["bitfinex","ETHUSD",1724568337878,3.6217,2761.2,2760.7,2.3467]
["bitfinex","ETHUSD",1724568338089,4.62417688,2761.2,2760.7,2.3467]
["bitfinex","ETHUSD",1724568339842,6.13463118,2761.2,2760.7,2.3467]
["bitfinex","ETHUSD",1724568340043,4.62417688,2761.2,2760.7,2.3467]
["bitfinex","ETHUSD",1724568341663,5.1319343,2761.3,2760.7,5.96893]
["bitfinex","ETHUSD",1724568341843,5.1319343,2761.3,2760.7,7.24006451]
["bitfinex","ETHUSD",1724568342050,5.1319343,2761.3,2760.7,7.24002451]
["bitfinex","ETHUSD",1724568342252,5.1319343,2761.3,2760.7,5.96889]
["bitfinex","ETHUSD",1724568343297,3.62169,2761.2,2760.7,5.96889]
["bitfinex","ETHUSD",1724568343582,3.62175,2761.1,2760.5,2.3121]
["bitfinex","ETHUSD",1724568343746,3.62195,2761.0,2760.4,12.85179064]
["bitfinex","ETHUSD",1724568343950,3.62195,2761.0,2760.4,10.96265]
["bitfinex","ETHUSD",1724568344799,3.62195,2761.0,2760.2,1.27113451]
["bitfinex","ETHUSD",1724568344800,1.27113451,2760.5,2760.2,0.75847784]
["bitfinex","ETHUSD",1724568345002,5.90385,2760.1,2760.0,1.51695569]
["bitfinex","ETHUSD",1724568345142,7.24636,2760.0,2759.9,1.51695569]
["bitfinex","ETHUSD",1724568345347,10.9207837,2760.0,2759.9,1.51695569]
["bitfinex","ETHUSD",1724568345594,3.62343,2759.9,2759.3,2.3121]
["bitfinex","ETHUSD",1724568346061,3.62348,2759.8,2759.3,2.3121]
["bitfinex","ETHUSD",1724568347203,3.62348,2759.8,2759.3,5.9362]
["bitfinex","ETHUSD",1724568347498,6.16344175,2760.0,2759.3,5.9362]
["bitfinex","ETHUSD",1724568347900,1.13416195,2760.3,2759.4,4.89510451]
["bitfinex","ETHUSD",1724568348101,1.13416195,2760.3,2759.6,4.89483451]
["bitfinex","ETHUSD",1724568348408,3.62296,2760.2,2759.7,2.3121]
["bitfinex","ETHUSD",1724568348982,7.03768195,2760.4,2759.7,2.3121]
["bitfinex","ETHUSD",1724568349161,3.62272,2760.4,2759.8,3.6234]
["bitfinex","ETHUSD",1724568349368,4.01122061,2760.3,2759.8,3.6234]
["bitfinex","ETHUSD",1724568349568,4.75661195,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1724568349777,3.62254,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1724568350366,3.62274,2760.4,2759.8,3.62344]
["bitfinex","ETHUSD",1724568351494,3.62245,2760.6,2759.9,3.62326]
["bitfinex","ETHUSD",1724568352020,3.62262,2760.5,2759.9,3.62326]
["bitfinex","ETHUSD",1724568352369,3.62266,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1724568353268,3.62266,2760.4,2759.7,7.24702]
["bitfinex","ETHUSD",1724568353524,8.95616247,2760.3,2759.1,3.62428]
["bitfinex","ETHUSD",1724568353729,3.62352,2759.8,2759.2,3.6242]
["bitfinex","ETHUSD",1724568354013,3.62352,2759.8,2759.3,2.3121]
["bitfinex","ETHUSD",1724568355813,3.62333,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724568356523,3.62348,2759.8,2759.2,4.4058064]
["bitfinex","ETHUSD",1724568360655,7.24656,2760.0,2759.2,4.4058064]
["bitfinex","ETHUSD",1724568360853,3.62332,2759.9,2759.3,3.62399]
["bitfinex","ETHUSD",1724568361043,7.24653,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1724568361244,6.03976,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724568361440,3.62325,2760.0,2759.3,3.62402]
["bitfinex","ETHUSD",1724568361628,3.62325,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568361949,7.24653,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568362155,3.62325,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568362361,7.24654,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568362514,3.62325,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568362855,4.589504,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1724568363376,3.62299,2760.2,2759.6,3.62366]
["bitfinex","ETHUSD",1724568363581,6.763541,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724568364278,3.62292,2760.2,2759.6,3.62366]
["bitfinex","ETHUSD",1724568364561,7.24594,2760.2,2759.6,3.62366]
["bitfinex","ETHUSD",1724568364734,3.62307,2760.1,2759.6,3.62366]
["bitfinex","ETHUSD",1724568365073,3.62307,2760.1,2759.5,2.4109]
["bitfinex","ETHUSD",1724568365074,3.62341,2759.9,2759.5,2.4109]
["bitfinex","ETHUSD",1724568367864,3.6231,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1724568368849,3.6231,2760.1,2759.5,6.03472]
["bitfinex","ETHUSD",1724568369051,1.0386751,2760.2,2759.5,6.03472]
["bitfinex","ETHUSD",1724568369362,3.62284,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1724568369580,3.62284,2760.3,2759.8,6.03427]
["bitfinex","ETHUSD",1724568369734,3.6224,2760.6,2759.8,2.4109]
["bitfinex","ETHUSD",1724568369932,9.8763,2760.9,2759.8,2.4109]
["bitfinex","ETHUSD",1724568370148,1.19980531,2760.8,2759.8,2.4109]
["bitfinex","ETHUSD",1724568370527,3.62287,2760.3,2759.8,2.4109]
["bitfinex","ETHUSD",1724568370740,7.24578,2760.3,2759.8,2.4109]
["bitfinex","ETHUSD",1724568370938,3.62287,2760.3,2759.8,2.4109]
["bitfinex","ETHUSD",1724568372336,9.6615,2760.5,2759.8,6.03427]
["bitfinex","ETHUSD",1724568372543,9.66153,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724568372745,3.62267,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724568376356,3.62287,2760.3,2759.8,2.4109]
["bitfinex","ETHUSD",1724568376761,3.62296,2760.2,2759.8,2.4109]
["bitfinex","ETHUSD",1724568376969,3.62279,2760.3,2759.8,2.4109]
["bitfinex","ETHUSD",1724568380580,0.36226,2760.4,2759.8,6.0343]
["bitfinex","ETHUSD",1724568382306,3.98496,2760.4,2759.8,6.0343]
["bitfinex","ETHUSD",1724568384508,7.46,2760.6,2760.2,2.3503]
["bitfinex","ETHUSD",1724568384684,7.46,2760.6,2760.2,5.97314]
["bitfinex","ETHUSD",1724568385170,2.33396726,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724568385370,1.19980531,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724568386711,6.0282068,2760.9,2760.4,2.3503]
["bitfinex","ETHUSD",1724568386932,4.89404485,2760.9,2760.4,2.3503]
["bitfinex","ETHUSD",1724568387793,3.62207,2760.9,2760.4,2.3503]
["bitfinex","ETHUSD",1724568388373,4.89404485,2760.9,2760.4,2.3503]
["bitfinex","ETHUSD",1724568388785,3.62223,2760.8,2760.4,2.3503]
["bitfinex","ETHUSD",1724568388988,4.58727368,2760.8,2760.4,2.3503]
["bitfinex","ETHUSD",1724568389918,1.13416195,2761.0,2760.5,0.07244861]
["bitfinex","ETHUSD",1724568390088,1.13416195,2761.2,2760.6,2.3503]
["bitfinex","ETHUSD",1724568390407,1.13416195,2761.2,2760.6,5.97269]
["bitfinex","ETHUSD",1724568390408,1.13416195,2761.1,2760.6,5.97269]
["bitfinex","ETHUSD",1724568390797,6.0278168,2761.2,2760.6,5.97269]
["bitfinex","ETHUSD",1724568391386,7.57314484,2761.2,2760.6,5.97269]
["bitfinex","ETHUSD",1724568391813,3.62178,2761.1,2760.6,2.3503]
["bitfinex","ETHUSD",1724568393591,7.24361,2761.1,2760.6,2.3503]
["bitfinex","ETHUSD",1724568393911,3.62178,2761.1,2760.6,2.3503]
["bitfinex","ETHUSD",1724568396224,3.62178,2761.1,2760.7,2.3503]
["bitfinex","ETHUSD",1724568396387,3.62178,2761.1,2760.8,0.597269]
["bitfinex","ETHUSD",1724568396714,3.62155,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568396894,7.24315,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568397094,7.24312,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568397287,3.62162,2761.2,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568398833,3.62155,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568401719,7.24311,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568402030,3.62155,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568404424,7.24311,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568404599,3.62155,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568406853,7.24314,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568407226,3.62155,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568407429,7.24313,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568408649,3.62155,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568408858,7.24313,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568409155,7.24312,2761.3,2760.9,3.0072749]
["bitfinex","ETHUSD",1724568409314,3.62163,2761.2,2760.9,2.3503]
["bitfinex","ETHUSD",1724568409950,3.62155,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568410352,7.24312,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568411159,3.62155,2761.3,2760.9,2.3503]
["bitfinex","ETHUSD",1724568411327,3.62125,2761.5,2760.9,2.3503]
["bitfinex","ETHUSD",1724568411328,7.24255,2761.5,2760.9,2.3503]
["bitfinex","ETHUSD",1724568411510,3.62125,2761.5,2760.9,2.3503]
["bitfinex","ETHUSD",1724568412119,3.62125,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1724568412341,3.62125,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568413013,7.24256,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568413221,3.62138,2761.4,2761.1,2.4692]
["bitfinex","ETHUSD",1724568413653,3.62125,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568413859,7.24259,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568414866,3.62125,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568415270,7.24259,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568415564,3.62125,2761.5,2761.1,2.4692]
["bitfinex","ETHUSD",1724568415769,3.62125,2761.5,2761.1,3.078311]
["bitfinex","ETHUSD",1724568416337,3.092802,2761.6,2761.1,3.078311]
["bitfinex","ETHUSD",1724568417426,3.092802,2761.6,2761.3,2.4692]
["bitfinex","ETHUSD",1724568419862,6.713892,2761.6,2761.3,2.4692]
["bitfinex","ETHUSD",1724568420776,6.713892,2761.6,2761.1,0.609111]
["bitfinex","ETHUSD",1724568420988,6.713892,2761.6,2761.1,2.860211]
["bitfinex","ETHUSD",1724568423380,6.713892,2761.6,2761.2,0.77527372]
["bitfinex","ETHUSD",1724568424040,3.092802,2761.6,2761.2,0.77527372]
["bitfinex","ETHUSD",1724568424239,3.092802,2761.6,2761.3,5.87257]
["bitfinex","ETHUSD",1724568424747,3.092802,2761.6,2761.3,2.2511]
["bitfinex","ETHUSD",1724568424953,3.62084,2761.8,2761.3,2.2511]
["bitfinex","ETHUSD",1724568424954,3.25400497,2761.8,2761.3,2.2511]
["bitfinex","ETHUSD",1724568425278,3.25400497,2761.8,2761.3,3.04296299]
["bitfinex","ETHUSD",1724568425867,3.621,2761.7,2761.3,3.04296299]
["bitfinex","ETHUSD",1724568426040,3.621,2761.7,2761.3,2.2511]
["bitfinex","ETHUSD",1724568427660,6.02565815,2761.9,2761.3,2.2511]
["bitfinex","ETHUSD",1724568427860,8.37569195,2761.9,2761.5,2.2511]
["bitfinex","ETHUSD",1724568428064,3.62074,2761.9,2761.5,2.2511]
["bitfinex","ETHUSD",1724568428248,4.75490195,2761.9,2761.5,2.2511]
["bitfinex","ETHUSD",1724568428679,3.62074,2761.9,2761.5,2.2511]
["bitfinex","ETHUSD",1724568428835,3.62083,2761.8,2761.5,2.2511]
["bitfinex","ETHUSD",1724568429767,4.75472195,2762.0,2761.5,2.96542262]
["bitfinex","ETHUSD",1724568430074,4.75472195,2762.0,2761.5,6.58663262]
["bitfinex","ETHUSD",1724568430276,1.13416195,2761.9,2761.5,6.58656262]
["bitfinex","ETHUSD",1724568430487,4.75472195,2762.0,2761.6,2.2511]
["bitfinex","ETHUSD",1724568430794,3.62056,2762.0,2761.6,3.03683188]
["bitfinex","ETHUSD",1724568431351,4.75472195,2762.0,2761.6,3.03683188]
["bitfinex","ETHUSD",1724568434488,4.75472195,2762.0,2761.6,2.2511]
["bitfinex","ETHUSD",1724568434970,1.13416195,2762.0,2761.6,2.2511]
["bitfinex","ETHUSD",1724568435180,1.13416195,2762.1,2761.6,2.2511]
["bitfinex","ETHUSD",1724568435388,4.75461195,2762.1,2761.6,2.2511]
["bitfinex","ETHUSD",1724568435704,4.75461195,2762.1,2761.6,3.03683188]
["bitfinex","ETHUSD",1724568436192,4.75461195,2762.1,2761.7,2.2511]
["bitfinex","ETHUSD",1724568436193,1.13416195,2762.1,2761.7,2.2511]
["bitfinex","ETHUSD",1724568436402,4.75450195,2762.2,2761.7,2.2511]
["bitfinex","ETHUSD",1724568438774,3.62034,2762.2,2761.7,5.87203]
["bitfinex","ETHUSD",1724568439102,3.62034,2762.2,2761.8,0.66577619]
["bitfinex","ETHUSD",1724568439323,8.37488195,2762.2,2761.7,5.87203]
["bitfinex","ETHUSD",1724568439461,4.75450195,2762.2,2761.7,5.87203]
["bitfinex","ETHUSD",1724568441119,3.62034,2762.2,2761.7,5.87203]
["bitfinex","ETHUSD",1724568441410,3.62034,2762.2,2761.8,2.3626]
["bitfinex","ETHUSD",1724568441622,7.24072,2762.2,2761.8,2.3626]
["bitfinex","ETHUSD",1724568442128,3.62034,2762.2,2761.8,2.3626]
["bitfinex","ETHUSD",1724568443164,3.62034,2762.2,2761.8,3.16661681]
["bitfinex","ETHUSD",1724568446540,3.62034,2762.2,2761.8,3.16661681]
["bitfinex","ETHUSD",1724568448005,3.62018,2762.3,2761.8,3.16661681]
["bitfinex","ETHUSD",1724568448254,3.62018,2762.3,2761.8,6.78742681]
["bitfinex","ETHUSD",1724568448596,4.75428195,2762.4,2761.8,6.78742681]
["bitfinex","ETHUSD",1724568448909,8.37444195,2762.4,2761.8,6.78742681]
["bitfinex","ETHUSD",1724568449107,1.13416195,2762.5,2762.0,5.98305]
["bitfinex","ETHUSD",1724568449344,5.13370188,2762.6,2762.1,2.3626]
["bitfinex","ETHUSD",1724568449345,3.61988,2762.6,2762.1,2.3626]
["bitfinex","ETHUSD",1724568450197,8.59416195,2762.7,2762.4,2.3626]
["bitfinex","ETHUSD",1724568450402,7.46,2762.7,2762.4,2.3626]
["bitfinex","ETHUSD",1724568450647,1.13416195,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1724568450886,1.13416195,2763.0,2762.6,2.3626]
["bitfinex","ETHUSD",1724568451188,4.75328195,2763.1,2762.6,5.98237]
["bitfinex","ETHUSD",1724568451524,4.75328195,2763.1,2762.6,2.3626]
["bitfinex","ETHUSD",1724568452265,3.61912,2763.1,2762.6,5.98236]
["bitfinex","ETHUSD",1724568452641,3.61912,2763.1,2762.6,2.3626]
["bitfinex","ETHUSD",1724568452836,3.61912,2763.1,2762.7,2.3626]
["bitfinex","ETHUSD",1724568454961,3.5602562,2763.2,2762.7,2.3626]
["bitfinex","ETHUSD",1724568455164,3.61967,2762.7,2762.4,2.3626]
["bitfinex","ETHUSD",1724568455975,3.61961,2762.8,2762.4,2.3626]
["bitfinex","ETHUSD",1724568455976,7.23924,2762.8,2762.4,2.3626]
["bitfinex","ETHUSD",1724568456178,3.61967,2762.7,2762.4,2.3626]
["bitfinex","ETHUSD",1724568458035,1.2707562,2762.9,2762.4,2.3626]
["bitfinex","ETHUSD",1724568458225,3.61954,2762.8,2762.4,2.3626]
["bitfinex","ETHUSD",1724568460577,1.2707562,2762.7,2762.2,6.03561]
["bitfinex","ETHUSD",1724568462984,4.8904362,2762.7,2762.2,2.4154]
["bitfinex","ETHUSD",1724568463299,1.2707562,2762.7,2762.2,6.03565]
["bitfinex","ETHUSD",1724568463777,1.2707562,2762.7,2762.2,2.4154]
["bitfinex","ETHUSD",1724568463968,2.1688043,2762.7,2762.2,2.4154]
["bitfinex","ETHUSD",1724568464192,5.7885443,2762.7,2762.2,2.4154]
["bitfinex","ETHUSD",1724568465396,5.7885443,2762.7,2762.2,6.03569]
["bitfinex","ETHUSD",1724568466858,2.1688043,2762.7,2762.2,6.03569]
["bitfinex","ETHUSD",1724568468188,2.1688043,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724568468576,0.8980481,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724568470307,3.61954,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724568471301,3.00734096,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1724568471691,6.62675096,2762.9,2762.3,7.24016]
["bitfinex","ETHUSD",1724568472417,1.13416195,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1724568473617,1.13416195,2762.9,2762.5,2.3846]
["bitfinex","ETHUSD",1724568474508,8.59416195,2763.0,2762.5,2.3846]
["bitfinex","ETHUSD",1724568475127,1.13416195,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1724568476340,1.13416195,2762.9,2762.5,6.00448]
["bitfinex","ETHUSD",1724568476629,1.13416195,2762.9,2762.5,2.3846]
["bitfinex","ETHUSD",1724568477260,3.52063215,2762.9,2762.5,2.3846]
["bitfinex","ETHUSD",1724568478499,3.52063215,2762.9,2762.3,6.00467]
["bitfinex","ETHUSD",1724568478500,1.13416195,2762.8,2762.3,6.00467]
["bitfinex","ETHUSD",1724568478961,7.14006215,2762.9,2762.3,6.00467]
["bitfinex","ETHUSD",1724568479497,1.13416195,2762.8,2762.3,6.00467]
["bitfinex","ETHUSD",1724568480788,1.13416195,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724568484102,1.13416195,2762.8,2762.3,2.3846]
["bitfinex","ETHUSD",1724568484302,1.13416195,2762.8,2762.3,6.00475]
["bitfinex","ETHUSD",1724568485321,6.02461815,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1724568485865,1.13416195,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724568486112,1.13416195,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724568486294,1.13416195,2762.8,2762.3,2.2537]
["bitfinex","ETHUSD",1724568486914,4.75355195,2762.9,2762.3,2.2537]
["bitfinex","ETHUSD",1724568487927,1.13416195,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1724568488292,1.13416195,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1724568488983,1.13416195,2762.8,2762.3,2.841088]
["bitfinex","ETHUSD",1724568489185,1.13416195,2762.8,2762.3,6.461248]
["bitfinex","ETHUSD",1724568490270,3.61974,2762.7,2762.1,2.59346601]
["bitfinex","ETHUSD",1724568490512,4.75390195,2762.7,2762.1,2.2537]
["bitfinex","ETHUSD",1724568491824,2.40491815,2762.6,2762.1,2.2537]
["bitfinex","ETHUSD",1724568492034,6.02503815,2762.4,2761.8,6.21423927]
["bitfinex","ETHUSD",1724568492170,1.13416195,2762.3,2761.8,5.87446]
["bitfinex","ETHUSD",1724568492376,1.13416195,2762.2,2761.8,5.87442]
["bitfinex","ETHUSD",1724568492603,1.13416195,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1724568494319,1.13416195,2762.2,2761.9,3.62065]
["bitfinex","ETHUSD",1724568494615,1.13416195,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1724568502252,1.13416195,2762.3,2762.0,2.3577]
["bitfinex","ETHUSD",1724568502832,4.75421195,2762.4,2762.0,2.3577]
["bitfinex","ETHUSD",1724568503138,8.37434195,2762.4,2762.0,2.3577]
["bitfinex","ETHUSD",1724568503301,4.75421195,2762.4,2762.0,2.3577]
["bitfinex","ETHUSD",1724568503501,4.75433195,2762.3,2762.0,2.3577]
["bitfinex","ETHUSD",1724568503942,4.75433195,2762.3,2761.7,7.24186]
["bitfinex","ETHUSD",1724568504126,4.75433195,2762.3,2761.7,10.45082162]
["bitfinex","ETHUSD",1724568504127,1.13416195,2762.2,2761.7,10.45082162]
["bitfinex","ETHUSD",1724568504333,1.13416195,2762.2,2761.7,10.79065553]
["bitfinex","ETHUSD",1724568504842,1.13416195,2762.2,2761.7,7.16965553]
["bitfinex","ETHUSD",1724568505004,1.13416195,2762.2,2761.7,6.82982162]
["bitfinex","ETHUSD",1724568505811,1.13416195,2762.2,2761.7,10.45068162]
["bitfinex","ETHUSD",1724568506531,4.75433195,2762.3,2761.7,10.79051838]
["bitfinex","ETHUSD",1724568506908,4.75433195,2762.3,2761.7,7.16965838]
["bitfinex","ETHUSD",1724568507110,4.75433195,2762.3,2761.7,6.82982162]
["bitfinex","ETHUSD",1724568507418,1.13416195,2762.2,2761.7,6.82982162]
["bitfinex","ETHUSD",1724568507613,4.75447195,2762.2,2761.7,6.82982162]
["bitfinex","ETHUSD",1724568507813,4.75447195,2762.2,2761.7,5.97856]
["bitfinex","ETHUSD",1724568509845,4.75447195,2762.2,2761.7,3.62086]
["bitfinex","ETHUSD",1724568510411,6.02522815,2762.2,2761.7,3.62086]
["bitfinex","ETHUSD",1724568511629,7.3583162,2762.0,2761.5,6.31870303]
["bitfinex","ETHUSD",1724568511953,7.3583162,2762.0,2761.3,5.97911]
["bitfinex","ETHUSD",1724568511954,1.2707562,2761.8,2761.3,5.97911]
["bitfinex","ETHUSD",1724568512451,1.2707562,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1724568512452,1.13416195,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1724568512621,1.13416195,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724568512820,7.91573054,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724568513149,3.62071,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724568521788,3.62071,2761.9,2761.5,2.3406]
["bitfinex","ETHUSD",1724568523777,1.13416195,2762.2,2761.8,3.62071]
["bitfinex","ETHUSD",1724568523933,1.13416195,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1724568524672,1.13416195,2762.3,2761.8,2.3406]
["bitfinex","ETHUSD",1724568524839,1.13416195,2762.3,2761.8,5.96141]
["bitfinex","ETHUSD",1724568525261,4.75434195,2762.3,2761.8,5.96141]
["bitfinex","ETHUSD",1724568526673,4.75434195,2762.3,2761.8,2.3406]
["bitfinex","ETHUSD",1724568526875,1.13416195,2762.2,2761.6,5.96157]
["bitfinex","ETHUSD",1724568527255,4.75455195,2762.2,2761.6,5.96157]
["bitfinex","ETHUSD",1724568530791,1.13416195,2762.2,2761.8,2.3406]
["bitfinex","ETHUSD",1724568531003,4.75447195,2762.2,2761.8,2.3406]
["bitfinex","ETHUSD",1724568531155,1.13416195,2762.2,2761.8,2.3406]
["bitfinex","ETHUSD",1724568531668,4.75449195,2762.2,2761.8,2.3406]
["bitfinex","ETHUSD",1724568534295,1.13416195,2762.1,2761.8,2.3406]
["bitfinex","ETHUSD",1724568537706,1.13416195,2762.0,2761.8,2.3406]
["bitfinex","ETHUSD",1724568539009,1.13416195,2762.0,2761.5,1.8669422]
["bitfinex","ETHUSD",1724568539307,3.62083,2761.8,2761.4,2.4181]
["bitfinex","ETHUSD",1724568539602,3.62083,2761.8,2761.5,0.76501234]
["bitfinex","ETHUSD",1724568540375,3.62104,2761.7,2761.3,0.33987846]
["bitfinex","ETHUSD",1724568540711,7.11880195,2761.7,2761.2,2.75797846]
["bitfinex","ETHUSD",1724568540914,7.11880195,2761.7,2761.2,2.4181]
["bitfinex","ETHUSD",1724568541137,3.62122,2761.5,2761.1,0.33987846]
["bitfinex","ETHUSD",1724568541312,1.13416195,2761.5,2761.0,2.4181]
["bitfinex","ETHUSD",1724568541513,6.02630815,2761.4,2760.7,2.4181]
["bitfinex","ETHUSD",1724568541827,3.62162,2761.2,2760.7,2.4181]
["bitfinex","ETHUSD",1724568542231,4.75578195,2761.2,2760.7,2.4181]
["bitfinex","ETHUSD",1724568542432,1.2707562,2761.0,2760.4,0.33996214]
["bitfinex","ETHUSD",1724568542729,4.8929862,2760.8,2760.2,4.38133784]
["bitfinex","ETHUSD",1724568542901,4.8929862,2760.8,2760.2,1.35502419]
["bitfinex","ETHUSD",1724568543101,3.62223,2760.8,2760.2,3.62291]
["bitfinex","ETHUSD",1724568545853,3.62238,2760.7,2760.1,2.4181]
["bitfinex","ETHUSD",1724568547353,3.6224,2760.6,2760.1,2.4181]
["bitfinex","ETHUSD",1724568548034,3.6224,2760.6,2760.0,4.8938462]
["bitfinex","ETHUSD",1724568549996,7.24491,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724568550497,7.24491,2760.6,2760.0,4.71662562]
["bitfinex","ETHUSD",1724568550897,3.6224,2760.6,2760.0,4.71662562]
["bitfinex","ETHUSD",1724568552035,3.6224,2760.6,2760.0,5.98738182]
["bitfinex","ETHUSD",1724568553884,3.6224,2760.6,2760.0,9.61047182]
["bitfinex","ETHUSD",1724568554061,3.6224,2760.6,2760.1,3.623]
["bitfinex","ETHUSD",1724568554257,3.6224,2760.6,2760.1,4.82584818]
["bitfinex","ETHUSD",1724568554980,3.6222,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1724568555488,3.6224,2760.6,2760.1,1.20284818]
["bitfinex","ETHUSD",1724568555666,3.6224,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724568556210,2.3368,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1724568556419,2.3368,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724568556580,3.6222,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1724568556761,3.6222,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1724568556965,4.8926962,2761.0,2760.4,5.90796]
["bitfinex","ETHUSD",1724568557513,9.7968,2761.1,2760.4,5.90796]
["bitfinex","ETHUSD",1724568557514,9.7968,2761.1,2760.4,5.90788]
["bitfinex","ETHUSD",1724568557829,9.7968,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724568557983,7.46,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724568558366,3.62176,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724568559063,5.9584,2761.3,2760.7,3.69467951]
["bitfinex","ETHUSD",1724568559295,3.62163,2761.2,2760.6,5.97315082]
["bitfinex","ETHUSD",1724568559490,7.24333,2761.2,2760.6,5.97315082]
["bitfinex","ETHUSD",1724568559804,3.62163,2761.2,2760.6,5.97315082]
["bitfinex","ETHUSD",1724568560106,2.3368,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724568560290,3.62141,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724568560491,3.62141,2761.4,2760.8,6.10092]
["bitfinex","ETHUSD",1724568561108,3.62156,2761.3,2760.8,6.10092]
["bitfinex","ETHUSD",1724568561405,3.62161,2761.2,2760.8,2.4788]
["bitfinex","ETHUSD",1724568562193,3.62151,2761.3,2760.8,2.4788]
["bitfinex","ETHUSD",1724568562611,3.62162,2761.2,2760.8,2.4788]
["bitfinex","ETHUSD",1724568566296,3.62141,2761.4,2760.8,6.90499869]
["bitfinex","ETHUSD",1724568567037,3.62148,2761.3,2760.8,3.28294869]
["bitfinex","ETHUSD",1724568569985,3.62148,2761.3,2760.8,8.17574489]
["bitfinex","ETHUSD",1724568571111,3.62135,2761.4,2760.8,11.79778489]
["bitfinex","ETHUSD",1724568571333,3.62135,2761.4,2760.9,1.31193923]
["bitfinex","ETHUSD",1724568572212,3.62151,2761.3,2760.8,8.17573489]
["bitfinex","ETHUSD",1724568573145,3.62163,2761.2,2760.6,7.3718862]
["bitfinex","ETHUSD",1724568573460,3.62176,2761.1,2760.6,6.10113]
["bitfinex","ETHUSD",1724568575151,8.5138462,2761.3,2760.6,6.1011]
["bitfinex","ETHUSD",1724568575448,7.24309,2761.3,2760.6,7.57228562]
["bitfinex","ETHUSD",1724568575646,3.62151,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724568578021,3.62151,2761.3,2760.6,8.84304182]
["bitfinex","ETHUSD",1724568578022,3.62151,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724568580055,6.03261,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724568581972,3.54526195,2761.5,2760.9,2.4125]
["bitfinex","ETHUSD",1724568582129,3.62135,2761.4,2760.9,6.03442]
["bitfinex","ETHUSD",1724568582967,4.75551195,2761.4,2760.9,6.03442]
["bitfinex","ETHUSD",1724568584167,1.13416195,2761.4,2760.9,6.03442]
["bitfinex","ETHUSD",1724568584466,1.13416195,2761.4,2760.9,7.12471862]
["bitfinex","ETHUSD",1724568585363,1.13416195,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1724568585573,1.13416195,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1724568585753,1.13416195,2761.4,2761.2,2.4125]
["bitfinex","ETHUSD",1724568588970,1.13416195,2761.5,2761.2,2.4125]
["bitfinex","ETHUSD",1724568589359,4.75540195,2761.5,2761.2,2.4125]
["bitfinex","ETHUSD",1724568589872,4.75540195,2761.5,2761.0,2.4125]
["bitfinex","ETHUSD",1724568590116,1.13416195,2761.4,2761.0,2.4125]
["bitfinex","ETHUSD",1724568591508,1.13416195,2761.4,2761.0,7.23610648]
["bitfinex","ETHUSD",1724568592578,1.13416195,2761.4,2761.0,2.4125]
["bitfinex","ETHUSD",1724568594305,1.13416195,2761.4,2760.5,9.65754]
["bitfinex","ETHUSD",1724568594306,1.2707562,2761.2,2760.5,9.65754]
["bitfinex","ETHUSD",1724568594609,3.62175,2761.1,2760.5,9.9975098]
["bitfinex","ETHUSD",1724568594769,3.62175,2761.1,2760.5,11.8583364]
["bitfinex","ETHUSD",1724568594969,3.62175,2761.1,2760.5,11.5183666]
["bitfinex","ETHUSD",1724568595171,3.62175,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1724568595370,3.62175,2761.1,2760.4,7.34]
["bitfinex","ETHUSD",1724568595371,2.4111,2760.9,2760.4,7.34]
["bitfinex","ETHUSD",1724568595625,3.62235,2760.7,2760.1,13.37547]
["bitfinex","ETHUSD",1724568595900,4.75651195,2760.7,2760.1,13.37547]
["bitfinex","ETHUSD",1724568596101,1.13416195,2760.7,2760.1,16.99843]
["bitfinex","ETHUSD",1724568596325,7.54097003,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1724568596527,9.08732629,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1724568596671,4.75644195,2760.7,2760.1,13.37546]
["bitfinex","ETHUSD",1724568599056,4.75644195,2760.7,2760.1,16.99844]
["bitfinex","ETHUSD",1724568599257,4.75644195,2760.7,2760.1,13.37546]
["bitfinex","ETHUSD",1724568600141,4.75644195,2760.7,2760.1,16.99843]
["bitfinex","ETHUSD",1724568600344,4.75644195,2760.7,2760.1,18.82581962]
["bitfinex","ETHUSD",1724568600855,4.75644195,2760.7,2760.1,20.09657582]
["bitfinex","ETHUSD",1724568601291,3.62228,2760.7,2760.2,3.62287]
["bitfinex","ETHUSD",1724568601964,4.75644195,2760.7,2760.2,3.62287]
["bitfinex","ETHUSD",1724568602161,3.62228,2760.7,2760.2,3.62287]
["bitfinex","ETHUSD",1724568605669,3.62228,2760.7,2760.1,20.09657582]
["bitfinex","ETHUSD",1724568606008,3.62228,2760.7,2760.1,12.75657582]
["bitfinex","ETHUSD",1724568606157,3.62228,2760.7,2760.1,10.9291862]
["bitfinex","ETHUSD",1724568607262,3.62228,2760.7,2760.1,7.3062162]
["bitfinex","ETHUSD",1724568607577,3.62228,2760.7,2760.1,10.9291862]
["bitfinex","ETHUSD",1724568607770,1.13416195,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724568607982,7.16734195,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1724568608412,1.13416195,2761.0,2760.6,3.62233]
["bitfinex","ETHUSD",1724568610683,1.13416195,2761.0,2760.5,1.2707562]
["bitfinex","ETHUSD",1724568611088,1.13416195,2761.0,2760.5,4.8932562]
["bitfinex","ETHUSD",1724568611420,1.13416195,2760.9,2760.4,5.88155]
["bitfinex","ETHUSD",1724568613804,4.75605195,2761.0,2760.4,5.88155]
["bitfinex","ETHUSD",1724568614629,1.13416195,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1724568615318,4.75596195,2761.1,2760.5,7.24496]
["bitfinex","ETHUSD",1724568615487,4.75596195,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724568615998,4.75596195,2761.1,2760.5,4.8931962]
["bitfinex","ETHUSD",1724568616340,4.75596195,2761.1,2760.5,6.08574742]
["bitfinex","ETHUSD",1724568618169,3.62198,2761.0,2760.4,5.88164]
["bitfinex","ETHUSD",1724568618310,4.75614195,2761.0,2760.4,5.88164]
["bitfinex","ETHUSD",1724568618753,7.21744195,2761.0,2760.4,5.88164]
["bitfinex","ETHUSD",1724568621870,1.13416195,2761.1,2760.7,1.2707562]
["bitfinex","ETHUSD",1724568622009,1.13416195,2761.2,2760.9,2.4514]
["bitfinex","ETHUSD",1724568622206,4.75565195,2761.3,2760.9,2.4514]
["bitfinex","ETHUSD",1724568622403,8.37722195,2761.3,2760.7,7.3443162]
["bitfinex","ETHUSD",1724568622663,8.37722195,2761.3,2760.7,8.49599282]
["bitfinex","ETHUSD",1724568622858,1.13416195,2761.3,2760.5,4.8932062]
["bitfinex","ETHUSD",1724568623059,3.62182,2761.1,2760.5,7.3446062]
["bitfinex","ETHUSD",1724568623240,3.62182,2761.1,2760.5,7.68457345]
["bitfinex","ETHUSD",1724568623427,3.62182,2761.1,2760.5,7.3446062]
["bitfinex","ETHUSD",1724568623633,3.62182,2761.1,2760.5,10.9670562]
["bitfinex","ETHUSD",1724568624370,3.62182,2761.1,2760.6,1.83070562]
["bitfinex","ETHUSD",1724568624985,3.62182,2761.1,2760.6,5.45308562]
["bitfinex","ETHUSD",1724568625631,3.59546195,2761.2,2760.6,5.45308562]
["bitfinex","ETHUSD",1724568625832,6.08293,2761.2,2760.6,5.45308562]
["bitfinex","ETHUSD",1724568627148,2.4613,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724568627546,3.59546195,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724568627745,3.59546195,2761.2,2760.7,7.24435]
["bitfinex","ETHUSD",1724568628073,3.59546195,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724568628074,2.4613,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724568628855,2.4613,2761.2,2760.7,7.24436]
["bitfinex","ETHUSD",1724568629374,2.4613,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1724568630874,4.75569195,2761.3,2760.8,3.62211]
["bitfinex","ETHUSD",1724568631456,1.13416195,2761.3,2760.9,2.4473]
["bitfinex","ETHUSD",1724568631790,1.13416195,2761.3,2760.9,9.69114]
["bitfinex","ETHUSD",1724568631988,1.13416195,2761.3,2760.9,6.06921]
["bitfinex","ETHUSD",1724568633299,1.13416195,2761.3,2761.0,0.07243276]
["bitfinex","ETHUSD",1724568633590,1.51382188,2761.4,2760.9,3.7180562]
["bitfinex","ETHUSD",1724568633591,1.13416195,2761.4,2760.9,7.3399962]
["bitfinex","ETHUSD",1724568633792,1.13416195,2761.4,2761.1,3.62166]
["bitfinex","ETHUSD",1724568634086,1.13416195,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724568635466,1.13416195,2761.5,2761.1,7.24328]
["bitfinex","ETHUSD",1724568635667,1.13416195,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1724568636794,1.13416195,2761.5,2761.1,4.80022857]
["bitfinex","ETHUSD",1724568636953,1.13416195,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1724568637381,1.13416195,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724568637888,1.13416195,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724568639368,1.13416195,2761.5,2761.0,7.24356]
["bitfinex","ETHUSD",1724568640079,1.13416195,2761.5,2761.0,7.24357]
["bitfinex","ETHUSD",1724568640277,1.13416195,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724568640489,1.13416195,2761.5,2761.0,7.24356]
["bitfinex","ETHUSD",1724568640689,1.13416195,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1724568640889,1.13416195,2761.5,2761.0,4.43822757]
["bitfinex","ETHUSD",1724568642309,1.13416195,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1724568643400,1.13416195,2761.5,2761.0,4.43822757]
["bitfinex","ETHUSD",1724568646827,1.13416195,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1724568647031,1.13416195,2761.5,2761.3,7.1942462]
["bitfinex","ETHUSD",1724568647189,1.13416195,2761.5,2761.4,1.08157662]
["bitfinex","ETHUSD",1724568649016,1.13416195,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1724568651816,1.13416195,2761.5,2761.2,7.24305]
["bitfinex","ETHUSD",1724568652215,1.13416195,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1724568653413,1.13416195,2761.5,2761.2,7.24306]
["bitfinex","ETHUSD",1724568653619,1.13416195,2761.5,2761.3,3.62144]
["bitfinex","ETHUSD",1724568653937,1.13416195,2761.5,2761.3,6.77491162]
["bitfinex","ETHUSD",1724568657014,6.10897,2761.9,2761.3,6.77491162]
["bitfinex","ETHUSD",1724568657015,1.13416195,2761.8,2761.3,6.77491162]
["bitfinex","ETHUSD",1724568657214,1.13416195,2761.8,2761.3,5.92354]
["bitfinex","ETHUSD",1724568658736,1.13416195,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724568659340,1.13416195,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1724568659864,1.13416195,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1724568660645,1.13416195,2761.8,2761.5,3.62117]
["bitfinex","ETHUSD",1724568660802,1.13416195,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724568660803,1.13416195,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724568661004,1.13416195,2761.9,2761.4,7.24252]
["bitfinex","ETHUSD",1724568661347,1.13416195,2761.9,2761.4,4.70279762]
["bitfinex","ETHUSD",1724568663431,1.13416195,2761.8,2761.4,4.70279762]
["bitfinex","ETHUSD",1724568663633,1.13416195,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724568664641,4.75486195,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724568664849,1.13416195,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724568666618,4.75486195,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724568667511,1.13416195,2761.8,2761.4,3.62126]
["bitfinex","ETHUSD",1724568667703,1.13416195,2761.8,2761.4,4.70282462]
["bitfinex","ETHUSD",1724568668929,3.55206195,2761.8,2761.4,1.08156462]
["bitfinex","ETHUSD",1724568669248,3.55206195,2761.8,2761.3,3.62148]
["bitfinex","ETHUSD",1724568670014,1.13416195,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724568670448,1.13416195,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1724568670753,4.75520195,2761.7,2761.1,5.90504]
["bitfinex","ETHUSD",1724568670919,1.13416195,2761.6,2761.1,7.88292533]
["bitfinex","ETHUSD",1724568672046,1.13416195,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1724568672224,1.13416195,2761.6,2761.2,7.24313]
["bitfinex","ETHUSD",1724568672636,1.13416195,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724568675022,1.13416195,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1724568675227,1.13416195,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724568675644,1.13416195,2761.6,2761.4,7.24259]
["bitfinex","ETHUSD",1724568675854,1.13416195,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1724568676259,1.13416195,2761.6,2761.4,3.62126]
["bitfinex","ETHUSD",1724568676745,1.13416195,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724568676926,1.13416195,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724568681643,1.13416195,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724568681834,1.13416195,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724568682457,2.64798383,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724568682835,1.13416195,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724568683034,1.13416195,2761.6,2761.4,5.97876]
["bitfinex","ETHUSD",1724568683357,1.13416195,2761.6,2761.4,9.60002]
["bitfinex","ETHUSD",1724568683557,3.41986195,2761.5,2761.0,7.34]
["bitfinex","ETHUSD",1724568683757,3.41986195,2761.5,2761.0,7.67992182]
["bitfinex","ETHUSD",1724568683758,1.13416195,2761.4,2761.0,7.67992182]
["bitfinex","ETHUSD",1724568684075,1.13416195,2761.4,2761.0,11.30175806]
["bitfinex","ETHUSD",1724568684445,1.13416195,2761.4,2761.0,10.96183]
["bitfinex","ETHUSD",1724568684776,1.13416195,2761.3,2761.0,10.96183]
["bitfinex","ETHUSD",1724568687645,1.13416195,2761.3,2761.0,7.34]
["bitfinex","ETHUSD",1724568688068,1.13416195,2761.2,2761.0,7.34]
["bitfinex","ETHUSD",1724568689987,1.13416195,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1724568692969,1.13416195,2761.3,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568692970,3.41986195,2761.2,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568693168,1.13416195,2761.1,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568693379,1.13416195,2761.2,2760.8,3.96197238]
["bitfinex","ETHUSD",1724568695190,1.13416195,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724568696557,1.13416195,2761.2,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568697089,5.13530188,2761.3,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568697090,1.13416195,2761.1,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568697401,2.2857,2761.0,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568697893,7.42146188,2761.0,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568698056,8.35278238,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568698421,8.35089273,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568698555,6.8389605,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568699306,8.35026609,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568700457,11.97226609,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568700862,10.4609605,2760.9,2760.8,0.33994238]
["bitfinex","ETHUSD",1724568701064,3.62228,2760.7,2760.2,3.6292562]
["bitfinex","ETHUSD",1724568701383,3.62228,2760.7,2760.2,4.35494982]
["bitfinex","ETHUSD",1724568704218,2.2706,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724568711634,3.62228,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724568712129,3.62228,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1724568714794,3.62228,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724568714995,3.62228,2760.7,2760.1,7.24593]
["bitfinex","ETHUSD",1724568715237,3.62228,2760.7,2760.1,8.33391962]
["bitfinex","ETHUSD",1724568715409,3.62228,2760.7,2760.2,3.62289]
["bitfinex","ETHUSD",1724568715614,2.2706,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724568716143,2.2706,2760.8,2760.3,7.2455]
["bitfinex","ETHUSD",1724568716299,2.2706,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724568716499,2.2706,2760.8,2760.3,4.58316458]
["bitfinex","ETHUSD",1724568716930,2.2706,2760.8,2760.3,8.20587458]
["bitfinex","ETHUSD",1724568717133,2.2706,2760.8,2760.3,4.58315458]
["bitfinex","ETHUSD",1724568717622,3.62207,2760.9,2760.4,2.3585]
["bitfinex","ETHUSD",1724568719425,3.62195,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1724568720241,3.62195,2761.0,2760.4,2.3585]
["bitfinex","ETHUSD",1724568720440,3.62195,2761.0,2760.4,5.98115]
["bitfinex","ETHUSD",1724568721314,3.62195,2761.0,2760.4,7.16465308]
["bitfinex","ETHUSD",1724568721646,2.2706,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724568721846,2.2706,2761.1,2760.5,7.24497]
["bitfinex","ETHUSD",1724568722050,3.40360628,2761.1,2760.4,1.18350308]
["bitfinex","ETHUSD",1724568722225,3.40360628,2761.1,2760.2,2.3817]
["bitfinex","ETHUSD",1724568722226,3.62214,2760.8,2760.2,2.3817]
["bitfinex","ETHUSD",1724568722617,3.62214,2760.8,2760.2,6.00461]
["bitfinex","ETHUSD",1724568724145,3.62214,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1724568725408,2.4265,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724568725822,1.13300628,2761.1,2760.4,2.3817]
["bitfinex","ETHUSD",1724568726023,8.83017179,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1724568726024,8.45187248,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1724568726258,1.13300628,2761.1,2760.6,3.62227]
["bitfinex","ETHUSD",1724568726749,12.07357248,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1724568726950,8.45187248,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1724568727454,1.13300628,2761.1,2760.6,3.62227]
["bitfinex","ETHUSD",1724568727755,4.75475628,2761.1,2760.6,3.62227]
["bitfinex","ETHUSD",1724568728328,1.13300628,2761.0,2760.6,3.62227]
["bitfinex","ETHUSD",1724568728925,1.13300628,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1724568729158,3.62205,2760.9,2760.4,6.00431]
["bitfinex","ETHUSD",1724568729333,8.37713628,2760.9,2760.4,6.00431]
["bitfinex","ETHUSD",1724568729729,4.75505628,2760.9,2760.4,6.00431]
["bitfinex","ETHUSD",1724568732224,1.13300628,2760.9,2760.4,9.62688]
["bitfinex","ETHUSD",1724568734230,1.13300628,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724568734432,1.13300628,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1724568734658,1.13300628,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724568734875,1.13300628,2760.9,2760.6,7.24471]
["bitfinex","ETHUSD",1724568735021,1.13300628,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1724568735227,1.13300628,2760.8,2760.6,7.24464]
["bitfinex","ETHUSD",1724568735457,1.13300628,2760.8,2760.6,3.62232]
["bitfinex","ETHUSD",1724568735661,1.13300628,2760.8,2760.6,4.69395646]
["bitfinex","ETHUSD",1724568736766,1.13300628,2760.8,2760.7,4.8930162]
["bitfinex","ETHUSD",1724568737082,1.89241177,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724568737083,1.51130559,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724568737239,1.13300628,2761.2,2761.0,3.62187]
["bitfinex","ETHUSD",1724568737589,1.13300628,2761.2,2761.0,4.71151562]
["bitfinex","ETHUSD",1724568738864,1.13300628,2761.3,2761.0,4.71151562]
["bitfinex","ETHUSD",1724568739028,1.13300628,2761.3,2761.0,4.78394592]
["bitfinex","ETHUSD",1724568739533,1.13300628,2761.3,2761.0,4.78394583]
["bitfinex","ETHUSD",1724568740273,1.13300628,2761.3,2761.0,4.71151562]
["bitfinex","ETHUSD",1724568743237,1.13300628,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724568743238,3.56750628,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1724568743438,1.13300628,2761.1,2760.8,3.62203]
["bitfinex","ETHUSD",1724568744159,1.13300628,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1724568751886,1.13300628,2761.2,2760.7,1.2707562]
["bitfinex","ETHUSD",1724568752081,1.13300628,2761.2,2760.7,4.8929462]
["bitfinex","ETHUSD",1724568752246,1.13300628,2761.2,2760.7,6.81646247]
["bitfinex","ETHUSD",1724568755183,1.13300628,2761.2,2760.8,3.62209]
["bitfinex","ETHUSD",1724568755486,1.13300628,2761.2,2760.8,3.62206]
["bitfinex","ETHUSD",1724568756682,1.13300628,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724568757244,1.13300628,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724568757448,1.13300628,2761.2,2761.1,4.69999462]
["bitfinex","ETHUSD",1724568758784,1.13300628,2761.4,2761.1,4.69999462]
["bitfinex","ETHUSD",1724568758989,1.13300628,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1724568766904,1.13300628,2761.5,2761.0,7.2436]
["bitfinex","ETHUSD",1724568768167,1.13300628,2761.5,2761.0,3.6218]
["bitfinex","ETHUSD",1724568768904,1.13300628,2761.4,2761.0,3.6218]
["bitfinex","ETHUSD",1724568770972,3.62123,2761.5,2761.0,3.6218]
["bitfinex","ETHUSD",1724568772411,2.4302,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724568773194,6.05169,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1724568774693,6.05169,2761.3,2760.8,4.8928062]
["bitfinex","ETHUSD",1724568775507,2.4302,2761.3,2760.8,8.5148662]
["bitfinex","ETHUSD",1724568775714,2.4302,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1724568777010,2.4302,2761.3,2761.0,3.62178]
["bitfinex","ETHUSD",1724568778001,2.4302,2761.3,2761.0,7.24358]
["bitfinex","ETHUSD",1724568778193,2.4302,2761.6,2761.0,7.24358]
["bitfinex","ETHUSD",1724568778391,6.0513,2761.6,2761.0,7.24358]
["bitfinex","ETHUSD",1724568778805,2.4302,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724568779009,2.4302,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724568779315,7.46,2761.8,2761.5,3.62115]
["bitfinex","ETHUSD",1724568779501,2.4538,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1724568779814,6.07438,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1724568780712,1.1372105,2761.6,2761.5,3.62115]
["bitfinex","ETHUSD",1724568784495,1.1372105,2761.6,2761.5,4.71652262]
["bitfinex","ETHUSD",1724568785016,1.1372105,2761.7,2761.5,4.71652262]
["bitfinex","ETHUSD",1724568787805,1.1372105,2761.7,2761.5,1.09537262]
["bitfinex","ETHUSD",1724568788012,1.1372105,2761.7,2761.4,1.2707562]
["bitfinex","ETHUSD",1724568788726,1.1372105,2761.7,2761.3,6.0618]
["bitfinex","ETHUSD",1724568788906,1.1372105,2761.7,2761.3,9.68319]
["bitfinex","ETHUSD",1724568789214,1.1372105,2761.7,2761.3,6.06179]
["bitfinex","ETHUSD",1724568789640,1.1372105,2761.7,2761.3,9.68318]
["bitfinex","ETHUSD",1724568789809,1.1372105,2761.7,2761.4,5.98748982]
["bitfinex","ETHUSD",1724568790518,1.1372105,2761.6,2761.4,5.98748982]
["bitfinex","ETHUSD",1724568790712,1.1372105,2761.7,2761.4,5.98748982]
["bitfinex","ETHUSD",1724568790907,1.1372105,2761.6,2761.4,1.2707562]
["bitfinex","ETHUSD",1724568791711,1.1372105,2761.7,2761.4,1.2707562]
["bitfinex","ETHUSD",1724568794034,1.1372105,2761.6,2761.4,1.2707562]
["bitfinex","ETHUSD",1724568794225,1.1372105,2761.6,2761.3,3.62137]
["bitfinex","ETHUSD",1724568795930,1.1372105,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1724568796224,1.1372105,2761.7,2761.5,0.724269]
["bitfinex","ETHUSD",1724568797427,1.1372105,2761.7,2761.4,3.7111562]
["bitfinex","ETHUSD",1724568798031,1.1372105,2761.7,2761.4,1.2707562]
["bitfinex","ETHUSD",1724568800947,1.1372105,2761.7,2761.4,4.8920662]
["bitfinex","ETHUSD",1724568802765,1.1372105,2761.6,2761.4,4.8920662]
["bitfinex","ETHUSD",1724568802915,1.1372105,2761.7,2761.4,4.8920662]
["bitfinex","ETHUSD",1724568803816,1.1372105,2761.6,2761.3,3.62137]
["bitfinex","ETHUSD",1724568804524,1.1372105,2761.6,2761.3,7.24276]
["bitfinex","ETHUSD",1724568804759,1.1372105,2761.6,2761.3,8.33815162]
["bitfinex","ETHUSD",1724568805139,1.1372105,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724568805320,1.1372105,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724568806656,1.1372105,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1724568807243,1.1372105,2761.7,2761.4,4.71672662]
["bitfinex","ETHUSD",1724568807935,1.1372105,2761.7,2761.4,5.98748282]
["bitfinex","ETHUSD",1724568818158,1.1372105,2761.6,2761.4,5.98748282]
["bitfinex","ETHUSD",1724568818355,1.1372105,2761.6,2761.4,4.8920962]
["bitfinex","ETHUSD",1724568818534,1.1372105,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724568820571,1.1372105,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724568821078,1.1372105,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724568821877,1.1372105,2761.5,2761.4,3.62134]
["bitfinex","ETHUSD",1724568824538,1.51628067,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724568825171,1.51628067,2761.6,2761.4,3.96123166]
["bitfinex","ETHUSD",1724568825363,1.51628067,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724568826479,1.51628067,2761.5,2761.1,3.62168]
["bitfinex","ETHUSD",1724568826648,1.14053103,2761.2,2761.0,7.34]
["bitfinex","ETHUSD",1724568827187,1.14053103,2761.2,2761.1,0.33992295]
["bitfinex","ETHUSD",1724568827414,1.52070804,2761.2,2761.1,0.33992295]
["bitfinex","ETHUSD",1724568827700,0.58122414,2761.2,2760.7,4.8929462]
["bitfinex","ETHUSD",1724568828007,1.14011925,2761.0,2760.8,0.33996811]
["bitfinex","ETHUSD",1724568828151,1.52015901,2761.1,2760.7,4.8929462]
["bitfinex","ETHUSD",1724568828152,1.14011925,2760.9,2760.7,4.8929462]
["bitfinex","ETHUSD",1724568828348,1.14011925,2760.9,2760.8,0.33996935]
["bitfinex","ETHUSD",1724568828541,5.52221336,2761.3,2760.8,3.96209935]
["bitfinex","ETHUSD",1724568828542,1.14011925,2761.0,2760.8,3.96209935]
["bitfinex","ETHUSD",1724568828771,1.52015901,2761.2,2760.8,3.96209935]
["bitfinex","ETHUSD",1724568828772,1.14011925,2761.1,2760.8,3.96209935]
["bitfinex","ETHUSD",1724568829168,1.14011925,2761.0,2760.8,3.96209935]
["bitfinex","ETHUSD",1724568829368,1.14011925,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1724568829589,1.52015901,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1724568829590,1.14011925,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1724568836185,1.14011925,2761.1,2760.9,3.62199]
["bitfinex","ETHUSD",1724568838411,1.14011925,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724568842186,1.52015901,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568842187,1.14011925,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568842882,1.14011925,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724568843606,1.14011925,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568843801,1.14011925,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724568845110,2.407,2761.1,2760.9,3.62199]
["bitfinex","ETHUSD",1724568848801,1.14011925,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724568849315,3.54711925,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568849518,4.96786536,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568849681,1.14011925,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724568850520,2.56086536,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724568850821,1.42074611,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724568850978,1.14011925,2761.3,2761.1,4.8924162]
["bitfinex","ETHUSD",1724568851314,1.14011925,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724568851513,1.14011925,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1724568852221,1.52015901,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1724568852222,1.14011925,2761.5,2761.3,3.62148]
["bitfinex","ETHUSD",1724568852403,1.14011925,2761.5,2761.2,5.91751]
["bitfinex","ETHUSD",1724568853994,1.14011925,2761.5,2761.2,5.91743]
["bitfinex","ETHUSD",1724568855298,1.14011925,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1724568857420,1.14011925,2761.5,2761.1,1.2707562]
["bitfinex","ETHUSD",1724568859523,1.14011925,2761.5,2761.0,9.53947]
["bitfinex","ETHUSD",1724568859713,1.14011925,2761.4,2761.0,9.53947]
["bitfinex","ETHUSD",1724568860117,1.14011925,2761.4,2761.0,5.91766]
["bitfinex","ETHUSD",1724568860636,1.14011925,2761.4,2760.9,1.2707562]
["bitfinex","ETHUSD",1724568860815,1.14011925,2761.3,2760.9,1.2707562]
["bitfinex","ETHUSD",1724568861020,4.76159925,2761.3,2760.9,1.2707562]
["bitfinex","ETHUSD",1724568861955,8.38314925,2761.3,2760.9,1.2707562]
["bitfinex","ETHUSD",1724568862259,4.76177925,2761.2,2760.7,4.8930162]
["bitfinex","ETHUSD",1724568862459,4.76177925,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724568862605,4.76177925,2761.2,2760.7,3.56442488]
["bitfinex","ETHUSD",1724568862806,1.14011925,2761.1,2760.7,3.56442488]
["bitfinex","ETHUSD",1724568866503,1.14011925,2761.1,2760.3,2.4254]
["bitfinex","ETHUSD",1724568866504,7.19295925,2761.0,2760.3,2.4254]
["bitfinex","ETHUSD",1724568866728,3.62268,2760.4,2760.1,0.33999876]
["bitfinex","ETHUSD",1724568866913,3.62268,2760.4,2760.0,7.34471]
["bitfinex","ETHUSD",1724568866914,2.4309,2760.3,2760.0,0.00471]
["bitfinex","ETHUSD",1724568867114,4.34229993,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568867314,3.62305,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568867604,5.48241918,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568868125,4.34229993,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568868322,3.62293,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568873869,7.24595,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568874067,3.62293,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568878039,7.24595,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568878679,3.62293,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568879342,4.590584,2760.2,2760.0,0.00471]
["bitfinex","ETHUSD",1724568883689,3.62305,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568885390,8.5168562,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568885686,10.8626562,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568894811,13.8626562,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568895014,13.47618315,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568895189,15.82198315,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568901489,16.9621024,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568901688,16.9967024,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568902229,19.47963315,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568902435,20.99979216,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568902651,19.47963315,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568904310,21.36898179,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568907323,19.47963315,2760.1,2760.0,0.00471]
["bitfinex","ETHUSD",1724568909856,23.65268315,2760.1,2760.0,1e-05]
["bitfinex","ETHUSD",1724568910151,26.30185628,2760.1,2760.0,1e-05]
["bitfinex","ETHUSD",1724568910353,23.65268315,2760.1,2760.0,1e-05]
["bitfinex","ETHUSD",1724568910941,27.27573315,2760.1,2760.0,1e-05]
["bitfinex","ETHUSD",1724568911154,27.71447415,2760.1,2760.0,1e-05]
["bitfinex","ETHUSD",1724568911319,7.25004,2758.6,2758.5,2.3018]
["bitfinex","ETHUSD",1724568911951,3.62502,2758.6,2758.5,2.3018]
["bitfinex","ETHUSD",1724568912154,3.62542,2758.3,2758.0,0.24023934]
["bitfinex","ETHUSD",1724568912431,7.25051,2758.5,2758.1,2.3018]
["bitfinex","ETHUSD",1724568912625,3.62525,2758.5,2758.1,2.3018]
["bitfinex","ETHUSD",1724568913356,3.62525,2758.5,2758.0,0.24023934]
["bitfinex","ETHUSD",1724568913357,3.62568,2758.1,2758.0,0.24023934]
["bitfinex","ETHUSD",1724568913546,3.62568,2758.1,2757.8,2.3018]
["bitfinex","ETHUSD",1724568913547,3.62589,2758.0,2757.8,2.3018]
["bitfinex","ETHUSD",1724568914260,2.3804,2757.9,2757.4,0.133119]
["bitfinex","ETHUSD",1724568914556,3.62589,2758.0,2757.5,2.3018]
["bitfinex","ETHUSD",1724568914719,3.62589,2758.0,2757.5,2.2518]
["bitfinex","ETHUSD",1724568915952,3.62589,2758.0,2757.5,5.87826]
["bitfinex","ETHUSD",1724568916975,8.5219762,2758.2,2757.5,5.87826]
["bitfinex","ETHUSD",1724568917134,4.8963262,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1724568917473,3.62569,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724568917883,3.62569,2758.1,2757.6,2.3018]
["bitfinex","ETHUSD",1724568918466,8.5219662,2758.2,2757.6,5.92812]
["bitfinex","ETHUSD",1724568918769,8.5219762,2758.2,2757.6,5.92812]
["bitfinex","ETHUSD",1724568919840,3.62569,2758.1,2757.6,5.92812]
["bitfinex","ETHUSD",1724568920236,3.62569,2758.1,2757.6,2.3018]
["bitfinex","ETHUSD",1724568920436,4.47789162,2758.1,2757.6,2.3018]
["bitfinex","ETHUSD",1724568920639,3.62603,2757.9,2757.6,2.3018]
["bitfinex","ETHUSD",1724568920859,3.62608,2757.8,2757.4,2.395219]
["bitfinex","ETHUSD",1724568921774,8.5224962,2758.0,2757.4,2.395219]
["bitfinex","ETHUSD",1724568921977,4.8965762,2758.0,2757.4,6.021819]
["bitfinex","ETHUSD",1724568922195,8.5224862,2758.0,2757.4,6.021819]
["bitfinex","ETHUSD",1724568922401,4.8965762,2758.0,2757.4,6.021819]
["bitfinex","ETHUSD",1724568923456,7.46,2758.4,2757.8,2.2621]
["bitfinex","ETHUSD",1724568923659,7.46,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724568924147,3.62523,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724568924351,3.62531,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724568925186,3.62516,2758.5,2758.0,2.2621]
["bitfinex","ETHUSD",1724568925395,5.38832462,2758.5,2758.0,2.2621]
["bitfinex","ETHUSD",1724568926201,3.62531,2758.4,2758.0,2.2621]
["bitfinex","ETHUSD",1724568926507,7.25071,2758.4,2758.0,2.2621]
["bitfinex","ETHUSD",1724568926702,3.62531,2758.4,2758.0,2.2621]
["bitfinex","ETHUSD",1724568927882,7.2507,2758.4,2758.0,2.2621]
["bitfinex","ETHUSD",1724568928193,6.62507,2758.6,2758.0,2.2621]
["bitfinex","ETHUSD",1724568928377,7.46,2758.7,2758.1,4.21441]
["bitfinex","ETHUSD",1724568928549,3.62503,2758.6,2758.0,5.88784]
["bitfinex","ETHUSD",1724568929077,8.5208962,2758.6,2758.0,5.88784]
["bitfinex","ETHUSD",1724568929286,1.2707562,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724568929453,7.46,2758.7,2758.2,2.2621]
["bitfinex","ETHUSD",1724568930980,3.62516,2758.5,2758.2,2.2621]
["bitfinex","ETHUSD",1724568931179,3.62516,2758.5,2758.2,2.2121]
["bitfinex","ETHUSD",1724568931487,3.62529,2758.4,2758.2,2.2121]
["bitfinex","ETHUSD",1724568932981,8.5209362,2758.6,2758.2,2.2121]
["bitfinex","ETHUSD",1724568933175,3.62517,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724568933375,5.61064858,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724568934262,3.62517,2758.5,2758.0,2.2621]
["bitfinex","ETHUSD",1724568937059,4.8958062,2758.6,2758.0,5.88791]
["bitfinex","ETHUSD",1724568937756,3.62516,2758.5,2758.0,5.88791]
["bitfinex","ETHUSD",1724568937963,3.62516,2758.5,2758.0,2.2621]
["bitfinex","ETHUSD",1724568939599,7.1716062,2758.6,2758.0,2.2621]
["bitfinex","ETHUSD",1724568939600,3.62533,2758.4,2758.0,2.2621]
["bitfinex","ETHUSD",1724568940298,4.8963262,2758.2,2757.8,2.2947]
["bitfinex","ETHUSD",1724568940911,8.5219662,2758.2,2757.6,5.921]
["bitfinex","ETHUSD",1724568941070,4.8963262,2758.2,2757.6,5.921]
["bitfinex","ETHUSD",1724568941566,8.5219662,2758.2,2757.6,5.921]
["bitfinex","ETHUSD",1724568942300,8.5219562,2758.2,2757.6,5.921]
["bitfinex","ETHUSD",1724568942488,4.8963262,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724568942805,3.62557,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724568944090,3.62557,2758.2,2757.6,2.2947]
["bitfinex","ETHUSD",1724568944904,3.6257,2758.1,2757.6,2.2947]
["bitfinex","ETHUSD",1724568946804,3.62556,2758.2,2757.6,5.92095]
["bitfinex","ETHUSD",1724568948203,3.62556,2758.2,2757.6,4.8970062]
["bitfinex","ETHUSD",1724568948407,3.62556,2758.2,2757.7,2.2947]
["bitfinex","ETHUSD",1724568948985,3.62556,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568949193,5.33731846,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568950901,3.62575,2758.1,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568953352,8.96296846,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568953555,6.47322691,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568954347,10.09886691,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568954549,1.13590845,2758.1,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568955213,10.09889691,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568955407,2.65045305,2758.2,2757.7,2.28908291]
["bitfinex","ETHUSD",1724568955745,1.13590845,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1724568955946,1.13590845,2758.2,2758.0,2.2947]
["bitfinex","ETHUSD",1724568957346,1.13590845,2758.1,2758.0,2.2947]
["bitfinex","ETHUSD",1724568957507,2.4495,2757.9,2757.4,0.133119]
["bitfinex","ETHUSD",1724568957714,1.13925108,2757.6,2757.5,2.2947]
["bitfinex","ETHUSD",1724568957911,1.13925108,2757.7,2757.5,2.2947]
["bitfinex","ETHUSD",1724568958475,1.13925108,2757.6,2757.5,2.2947]
["bitfinex","ETHUSD",1724568960177,1.2707562,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568960500,1.78043624,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568960714,3.90780144,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568960872,1.51831639,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568961811,5.14476639,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568961976,6.3386626,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568962308,1.13840984,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568962507,1.13840984,2757.6,2757.4,2.570819]
["bitfinex","ETHUSD",1724568963021,1.13840984,2757.6,2757.4,6.197409]
["bitfinex","ETHUSD",1724568963384,1.51831639,2757.7,2757.5,3.7084562]
["bitfinex","ETHUSD",1724568963721,1.89692906,2758.1,2757.5,3.7084562]
["bitfinex","ETHUSD",1724568963722,1.13832323,2758.1,2757.8,6.06368]
["bitfinex","ETHUSD",1724568964020,1.13832323,2758.1,2757.8,2.4377]
["bitfinex","ETHUSD",1724568964182,1.13832323,2758.0,2757.8,2.4377]
["bitfinex","ETHUSD",1724568964575,1.13832323,2758.1,2757.8,6.06375]
["bitfinex","ETHUSD",1724568967714,1.13832323,2758.1,2757.8,6.06369]
["bitfinex","ETHUSD",1724568967912,2.3888,2758.0,2757.4,0.133119]
["bitfinex","ETHUSD",1724568968115,3.62629,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568968312,3.62612,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568968514,3.62605,2757.9,2757.4,0.133119]
["bitfinex","ETHUSD",1724568968717,0.601485,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568968887,4.227565,2757.8,2757.5,2.4377]
["bitfinex","ETHUSD",1724568969693,4.227575,2757.8,2757.5,2.4377]
["bitfinex","ETHUSD",1724568970331,1.13737125,2757.8,2757.5,6.06413]
["bitfinex","ETHUSD",1724568970708,1.13737125,2757.9,2757.5,2.4377]
["bitfinex","ETHUSD",1724568972581,1.13737125,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724568972784,1.13737125,2758.0,2757.7,2.4377]
["bitfinex","ETHUSD",1724568973338,8.59737125,2758.1,2757.7,2.4377]
["bitfinex","ETHUSD",1724568974504,8.59737125,2758.1,2757.7,6.06382]
["bitfinex","ETHUSD",1724568975039,1.13737125,2758.1,2757.7,2.4377]
["bitfinex","ETHUSD",1724568975188,4.76339125,2757.9,2757.4,2.570819]
["bitfinex","ETHUSD",1724568975388,4.76344125,2757.8,2757.4,2.570819]
["bitfinex","ETHUSD",1724568975693,4.76344125,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568975694,4.76378125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568980291,4.76384125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568980517,3.62647,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568980898,4.76378125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568981099,6.00095401,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568981709,1.13737125,2757.6,2757.5,2.4511]
["bitfinex","ETHUSD",1724568981909,1.51831639,2757.7,2757.5,2.4511]
["bitfinex","ETHUSD",1724568981910,1.13737125,2757.7,2757.5,2.4511]
["bitfinex","ETHUSD",1724568982111,1.13737125,2757.8,2757.5,2.4511]
["bitfinex","ETHUSD",1724568982297,1.13737125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568987610,4.76360125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568987931,1.13737125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568988236,1.13737125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568989233,4.76384125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568989429,1.13737125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568990000,1.13737125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568990416,5.14445639,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568990417,4.76351125,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568990598,1.13737125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568993344,1.13737125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568993821,5.14445639,2757.8,2757.4,0.133119]
["bitfinex","ETHUSD",1724568993822,1.13737125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568994021,1.13737125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568997117,1.13737125,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724568997977,1.13737125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568998119,6.08997,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568998456,1.13737125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724568999327,3.62635,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568999328,4.76372125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724568999730,1.13737125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569003260,1.13737125,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569006124,2.31766351,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569006375,3.8359799,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569006578,1.13737125,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569007261,12.39722764,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569007437,5.14478639,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569007638,1.13674233,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569008361,1.13674233,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569008771,1.13674233,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569008937,1.13674233,2757.7,2757.5,2.3829]
["bitfinex","ETHUSD",1724569009140,4.76284233,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569009368,1.13674233,2757.7,2757.5,2.3829]
["bitfinex","ETHUSD",1724569009568,1.13674233,2757.7,2757.5,6.00934]
["bitfinex","ETHUSD",1724569009771,1.51831639,2757.8,2757.5,2.9971459]
["bitfinex","ETHUSD",1724569009772,2.65505872,2757.8,2757.5,2.9971459]
["bitfinex","ETHUSD",1724569010071,1.51831639,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724569010243,1.51831639,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569010434,1.13674233,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569011732,1.13674233,2757.7,2757.5,2.3829]
["bitfinex","ETHUSD",1724569011932,1.51831639,2757.9,2757.5,2.3829]
["bitfinex","ETHUSD",1724569011933,4.76285233,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569012185,1.13674233,2757.8,2757.5,2.3829]
["bitfinex","ETHUSD",1724569012550,1.13674233,2757.7,2757.5,2.3829]
["bitfinex","ETHUSD",1724569016746,1.13674233,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724569016961,1.13674233,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569017276,1.13674233,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1724569018282,1.13674233,2757.7,2757.4,1.40707422]
["bitfinex","ETHUSD",1724569018578,1.13674233,2757.7,2757.4,0.133119]
["bitfinex","ETHUSD",1724569018755,1.13674233,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569019178,1.13674233,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569019378,1.13674233,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569019579,1.13674233,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569027358,1.51831639,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569027559,1.13808022,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569030082,4.81995297,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569030325,4.38044915,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569030695,5.52321915,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569031023,1.51731694,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569032409,1.51731694,2757.5,2757.4,3.759719]
["bitfinex","ETHUSD",1724569032589,1.51731694,2757.5,2757.4,2.551419]
["bitfinex","ETHUSD",1724569032590,1.13796013,2757.5,2757.4,2.551419]
["bitfinex","ETHUSD",1724569034523,1.13796013,2757.6,2757.4,7.28589842]
["bitfinex","ETHUSD",1724569034691,1.13796013,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724569035306,1.13796013,2757.7,2757.4,7.28589842]
["bitfinex","ETHUSD",1724569035703,1.13796013,2757.7,2757.4,6.178019]
["bitfinex","ETHUSD",1724569035916,1.13796013,2757.6,2757.4,3.759719]
["bitfinex","ETHUSD",1724569036234,1.13796013,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569036464,1.13796013,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569037710,5.14373694,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569037899,6.45877337,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569038903,1.13793305,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569043209,1.51731694,2757.6,2757.4,0.133119]
["bitfinex","ETHUSD",1724569046450,1.13802461,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569046613,1.13802461,2757.5,2757.4,2.412319]
["bitfinex","ETHUSD",1724569048061,1.13802461,2757.6,2757.4,10.75949542]
["bitfinex","ETHUSD",1724569048214,1.13802461,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724569049768,1.13802461,2757.6,2757.4,7.13289542]
["bitfinex","ETHUSD",1724569049769,1.37353,2757.5,2757.4,10.75949542]
["bitfinex","ETHUSD",1724569049978,1.37353,2757.5,2757.4,12.03345064]
["bitfinex","ETHUSD",1724569050320,1.37353,2757.5,2757.4,17.47080718]
["bitfinex","ETHUSD",1724569050522,1.37353,2757.5,2757.4,22.36192248]
["bitfinex","ETHUSD",1724569051034,1.37353,2757.5,2757.4,23.12179525]
["bitfinex","ETHUSD",1724569051365,1.37353,2757.5,2757.4,18.73532248]
["bitfinex","ETHUSD",1724569051664,1.37353,2757.5,2757.4,16.84420718]
["bitfinex","ETHUSD",1724569051811,1.37353,2757.5,2757.4,15.58345064]
["bitfinex","ETHUSD",1724569052437,1.37353,2757.5,2757.4,16.8442551]
["bitfinex","ETHUSD",1724569052685,1.37353,2757.5,2757.4,18.73536979]
["bitfinex","ETHUSD",1724569054866,1.37353,2757.5,2757.4,22.36183234]
["bitfinex","ETHUSD",1724569055509,1.37353,2757.5,2757.4,20.47076332]
["bitfinex","ETHUSD",1724569055667,1.37353,2757.5,2757.4,22.36181164]
["bitfinex","ETHUSD",1724569056586,1.37353,2757.5,2757.4,20.47076332]
["bitfinex","ETHUSD",1724569056924,1.37353,2757.5,2757.4,22.36180472]
["bitfinex","ETHUSD",1724569057518,1.37353,2757.5,2757.4,20.47076332]
["bitfinex","ETHUSD",1724569058007,1.37353,2757.5,2757.4,22.36178838]
["bitfinex","ETHUSD",1724569058879,1.37353,2757.5,2757.4,20.47076332]
["bitfinex","ETHUSD",1724569060470,1.37353,2757.5,2757.4,20.47072788]
["bitfinex","ETHUSD",1724569060864,1.37353,2757.5,2757.4,19.21005064]
["bitfinex","ETHUSD",1724569061062,1.37353,2757.5,2757.4,15.58345064]
["bitfinex","ETHUSD",1724569061421,1.37353,2757.5,2757.4,14.48947422]
["bitfinex","ETHUSD",1724569063822,1.37353,2757.5,2757.4,13.93947422]
["bitfinex","ETHUSD",1724569071738,1.37353,2757.5,2757.4,17.56607422]
["bitfinex","ETHUSD",1724569071931,1.37353,2757.5,2757.4,18.11607422]
["bitfinex","ETHUSD",1724569073000,1.37353,2757.5,2757.4,14.48947422]
["bitfinex","ETHUSD",1724569073424,1.37353,2757.5,2757.4,11.66027422]
["bitfinex","ETHUSD",1724569077228,1.37353,2757.5,2757.4,13.43685464]
["bitfinex","ETHUSD",1724569078009,1.37353,2757.5,2757.4,19.54215464]
["bitfinex","ETHUSD",1724569078209,1.37353,2757.5,2757.4,20.09215464]
["bitfinex","ETHUSD",1724569080669,1.37353,2757.5,2757.4,16.46555464]
["bitfinex","ETHUSD",1724569081877,1.37353,2757.5,2757.4,20.09215464]
["bitfinex","ETHUSD",1724569082086,1.37353,2757.5,2757.4,16.46555464]
["bitfinex","ETHUSD",1724569082290,1.37353,2757.5,2757.4,20.09215464]
["bitfinex","ETHUSD",1724569082998,1.37353,2757.5,2757.4,16.46555464]
["bitfinex","ETHUSD",1724569083214,1.37353,2757.5,2757.4,20.09215464]
["bitfinex","ETHUSD",1724569083552,1.37353,2757.5,2757.4,16.46555464]
["bitfinex","ETHUSD",1724569087859,1.37353,2757.5,2757.4,15.91555464]
["bitfinex","ETHUSD",1724569090489,1.37353,2757.5,2757.4,17.17628757]
["bitfinex","ETHUSD",1724569091803,1.37353,2757.5,2757.4,17.17628085]
["bitfinex","ETHUSD",1724569091968,1.37353,2757.5,2757.4,19.0673126]
["bitfinex","ETHUSD",1724569092586,1.37353,2757.5,2757.4,23.2439126]
["bitfinex","ETHUSD",1724569094500,1.37353,2757.5,2757.4,20.37718537]
["bitfinex","ETHUSD",1724569094802,1.37353,2757.5,2757.4,19.6173126]
["bitfinex","ETHUSD",1724569095389,1.37353,2757.5,2757.4,20.37718537]
["bitfinex","ETHUSD",1724569096497,1.37353,2757.5,2757.4,20.37720109]
["bitfinex","ETHUSD",1724569097013,1.37353,2757.5,2757.4,17.13862832]
["bitfinex","ETHUSD",1724569097167,1.37353,2757.5,2757.4,15.3620479]
["bitfinex","ETHUSD",1724569100671,1.37353,2757.5,2757.4,16.12192067]
["bitfinex","ETHUSD",1724569101073,1.37353,2757.5,2757.4,15.3620479]
["bitfinex","ETHUSD",1724569101275,1.37353,2757.5,2757.4,15.36218259]
["bitfinex","ETHUSD",1724569101979,1.37353,2757.5,2757.4,14.81218259]
["bitfinex","ETHUSD",1724569104294,1.37353,2757.5,2757.4,14.81223734]
["bitfinex","ETHUSD",1724569104500,1.37353,2757.5,2757.4,12.92103757]
["bitfinex","ETHUSD",1724569105082,1.37353,2757.5,2757.4,8.66027422]
["bitfinex","ETHUSD",1724569105285,4.03848546,2757.5,2757.4,3.759719]
["bitfinex","ETHUSD",1724569105718,5.17651007,2757.5,2757.4,3.759719]
["bitfinex","ETHUSD",1724569106405,4.03848546,2757.5,2757.4,3.759719]
["bitfinex","ETHUSD",1724569107397,5.17651007,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569107739,8.80298007,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569108020,7.66495546,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569108194,8.80276283,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569109811,4.03848546,2757.5,2757.4,0.133119]
["bitfinex","ETHUSD",1724569110611,4.03848546,2757.5,2757.1,4.90093522]
["bitfinex","ETHUSD",1724569110800,4.03848546,2757.5,2757.4,0.047399]
["bitfinex","ETHUSD",1724569119233,3.78733,2757.5,2757.4,0.047399]
["bitfinex","ETHUSD",1724569121140,3.78733,2757.5,2757.4,3.673999]
["bitfinex","ETHUSD",1724569121729,1.37353,2757.5,2757.4,3.673999]
["bitfinex","ETHUSD",1724569122547,1.37353,2757.5,2757.4,7.300599]
["bitfinex","ETHUSD",1724569123163,1.37353,2757.5,2757.4,13.234699]
["bitfinex","ETHUSD",1724569123441,1.37353,2757.5,2757.4,17.68556442]
["bitfinex","ETHUSD",1724569123603,1.37353,2757.5,2757.4,14.05896442]
["bitfinex","ETHUSD",1724569130372,1.37353,2757.5,2757.4,19.49623997]
["bitfinex","ETHUSD",1724569130519,1.37353,2757.5,2757.4,21.38722038]
["bitfinex","ETHUSD",1724569133428,1.37353,2757.5,2757.4,18.23556442]
["bitfinex","ETHUSD",1724569136695,1.37353,2757.5,2757.4,21.3871776]
["bitfinex","ETHUSD",1724569139802,1.37353,2757.5,2757.4,20.12652802]
["bitfinex","ETHUSD",1724569140140,1.37353,2757.5,2757.4,21.38717042]
["bitfinex","ETHUSD",1724569140399,1.37353,2757.5,2757.4,21.72747784]
["bitfinex","ETHUSD",1724569141865,1.37353,2757.5,2757.4,21.72747712]
["bitfinex","ETHUSD",1724569143147,1.37353,2757.5,2757.4,21.72742255]
["bitfinex","ETHUSD",1724569144451,1.37353,2757.5,2757.4,19.83649169]
["bitfinex","ETHUSD",1724569145302,1.37353,2757.5,2757.4,21.38715612]
["bitfinex","ETHUSD",1724569145606,1.37353,2757.5,2757.4,21.72746086]
["bitfinex","ETHUSD",1724569145786,1.37353,2757.5,2757.4,21.38714954]
["bitfinex","ETHUSD",1724569146324,1.37353,2757.5,2757.4,21.72745918]
["bitfinex","ETHUSD",1724569146498,1.37353,2757.5,2757.4,19.83649463]
["bitfinex","ETHUSD",1724569147370,1.37353,2757.5,2757.4,19.83651612]
["bitfinex","ETHUSD",1724569148215,1.37353,2757.5,2757.4,19.83651618]
["bitfinex","ETHUSD",1724569148722,1.37353,2757.5,2757.4,19.49620654]
["bitfinex","ETHUSD",1724569148917,1.37353,2757.5,2757.4,19.83651593]
["bitfinex","ETHUSD",1724569149065,1.37353,2757.5,2757.4,19.83651564]
["bitfinex","ETHUSD",1724569151972,1.37353,2757.5,2757.4,19.83651505]
["bitfinex","ETHUSD",1724569152736,1.37353,2757.5,2757.4,19.83651151]
["bitfinex","ETHUSD",1724569155130,1.37353,2757.5,2757.4,19.496203]
["bitfinex","ETHUSD",1724569155297,1.37353,2757.5,2757.4,19.83651145]
["bitfinex","ETHUSD",1724569155503,1.37353,2757.5,2757.4,21.72746909]
["bitfinex","ETHUSD",1724569156133,1.37353,2757.5,2757.4,21.72745644]
["bitfinex","ETHUSD",1724569156726,1.37353,2757.5,2757.4,21.72747392]
["bitfinex","ETHUSD",1724569156935,1.37353,2757.5,2757.4,19.41997392]
["bitfinex","ETHUSD",1724569157112,1.37353,2757.5,2757.4,18.80296851]
["bitfinex","ETHUSD",1724569157932,1.37353,2757.5,2757.4,20.69393914]
["bitfinex","ETHUSD",1724569158433,1.37353,2757.5,2757.4,18.80296851]
["bitfinex","ETHUSD",1724569158923,1.37353,2757.5,2757.4,18.46266006]
["bitfinex","ETHUSD",1724569159079,1.37353,2757.5,2757.4,18.80297686]
["bitfinex","ETHUSD",1724569159277,1.37353,2757.5,2757.4,20.69397828]
["bitfinex","ETHUSD",1724569160723,1.37353,2757.5,2757.4,23.02597828]
["bitfinex","ETHUSD",1724569161531,1.37353,2757.5,2757.4,23.78585105]
["bitfinex","ETHUSD",1724569161739,1.37353,2757.5,2757.4,23.02597828]
["bitfinex","ETHUSD",1724569162287,1.37353,2757.5,2757.4,23.02589707]
["bitfinex","ETHUSD",1724569162519,1.37353,2757.5,2757.4,23.78576984]
["bitfinex","ETHUSD",1724569162933,1.37353,2757.5,2757.4,21.76529227]
["bitfinex","ETHUSD",1724569163139,1.37353,2757.5,2757.4,23.02592594]
["bitfinex","ETHUSD",1724569163333,1.37353,2757.5,2757.4,23.78579871]
["bitfinex","ETHUSD",1724569164940,1.37353,2757.5,2757.4,23.44548191]
["bitfinex","ETHUSD",1724569165136,1.37353,2757.5,2757.4,23.78578584]
["bitfinex","ETHUSD",1724569165288,1.3724533,2757.5,2757.4,23.78578584]
["bitfinex","ETHUSD",1724569165488,1.3724533,2757.5,2757.4,23.02591307]
["bitfinex","ETHUSD",1724569165806,1.3724533,2757.5,2757.4,23.78672299]
["bitfinex","ETHUSD",1724569166495,1.3724533,2757.5,2757.4,26.6869608]
["bitfinex","ETHUSD",1724569167337,1.3724533,2757.5,2757.4,30.31351615]
["bitfinex","ETHUSD",1724569168232,1.3724533,2757.5,2757.4,30.31351819]
["bitfinex","ETHUSD",1724569168596,1.3724533,2757.5,2757.4,28.83340307]
["bitfinex","ETHUSD",1724569168950,1.3724533,2757.5,2757.4,30.3159974]
["bitfinex","ETHUSD",1724569169572,1.3724533,2757.5,2757.4,29.17370783]
["bitfinex","ETHUSD",1724569171346,1.3724533,2757.5,2757.4,28.83340307]
["bitfinex","ETHUSD",1724569171553,1.3724533,2757.5,2757.4,29.17370969]
["bitfinex","ETHUSD",1724569172483,1.3724533,2757.5,2757.4,30.69345523]
["bitfinex","ETHUSD",1724569174129,1.3724533,2757.5,2757.4,30.69345304]
["bitfinex","ETHUSD",1724569177073,1.3724533,2757.5,2757.4,30.69348469]
["bitfinex","ETHUSD",1724569178418,1.3724533,2757.5,2757.4,30.69348164]
["bitfinex","ETHUSD",1724569178890,1.3724533,2757.5,2757.4,30.69348224]
["bitfinex","ETHUSD",1724569179108,1.3724533,2757.5,2757.4,30.35317786]
["bitfinex","ETHUSD",1724569179614,1.3724533,2757.5,2757.4,30.69348572]
["bitfinex","ETHUSD",1724569179815,1.3724533,2757.5,2757.4,30.69349017]
["bitfinex","ETHUSD",1724569180023,1.03302867,2757.5,2757.4,31.07914188]
["bitfinex","ETHUSD",1724569180247,1.03302867,2757.5,2757.4,29.21243432]
["bitfinex","ETHUSD",1724569180532,1.03302867,2757.5,2757.4,29.5527087]
["bitfinex","ETHUSD",1724569180735,1.03302867,2757.5,2757.4,31.44333836]
["bitfinex","ETHUSD",1724569180938,1.03302867,2757.5,2757.4,29.55239123]
["bitfinex","ETHUSD",1724569181121,1.03302867,2757.5,2757.4,29.21211685]
["bitfinex","ETHUSD",1724569181429,1.03302867,2757.5,2757.4,29.55238989]
["bitfinex","ETHUSD",1724569181936,1.03302867,2757.5,2757.4,31.44306886]
["bitfinex","ETHUSD",1724569182245,1.03302867,2757.5,2757.4,29.21203917]
["bitfinex","ETHUSD",1724569182582,1.03302867,2757.5,2757.4,29.55230285]
["bitfinex","ETHUSD",1724569183229,1.13780737,2758.6,2758.0,2.4152]
["bitfinex","ETHUSD",1724569183446,1.13780737,2758.6,2758.5,12.14940522]
["bitfinex","ETHUSD",1724569183587,1.13780737,2758.6,2758.5,13.75014226]
["bitfinex","ETHUSD",1724569183782,2.3885,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724569184032,2.3885,2759.0,2758.9,1.27395522]
["bitfinex","ETHUSD",1724569184231,2.3885,2759.0,2758.9,1.6142189]
["bitfinex","ETHUSD",1724569184440,2.3885,2759.0,2758.9,1.27395522]
["bitfinex","ETHUSD",1724569184583,2.3885,2759.0,2758.9,8.9108779]
["bitfinex","ETHUSD",1724569184785,2.3885,2759.0,2758.9,11.9108779]
["bitfinex","ETHUSD",1724569184989,2.3885,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724569185265,2.3885,2759.5,2759.4,8.52189522]
["bitfinex","ETHUSD",1724569185541,2.3885,2759.5,2759.4,4.89792522]
["bitfinex","ETHUSD",1724569186343,2.3885,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724569186900,2.3885,2759.5,2759.2,3.671549]
["bitfinex","ETHUSD",1724569187122,2.74113074,2759.5,2759.2,3.671549]
["bitfinex","ETHUSD",1724569187415,2.74113074,2759.5,2759.2,3.671619]
["bitfinex","ETHUSD",1724569187618,2.74113074,2759.5,2759.2,7.295769]
["bitfinex","ETHUSD",1724569187837,2.74113074,2759.5,2759.2,3.671549]
["bitfinex","ETHUSD",1724569188588,2.66261307,2759.4,2759.2,3.671549]
["bitfinex","ETHUSD",1724569190531,2.66261307,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569191695,2.66261307,2759.4,2759.2,3.671609]
["bitfinex","ETHUSD",1724569192141,2.66261307,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569192341,2.66261307,2759.4,2759.2,3.671539]
["bitfinex","ETHUSD",1724569192542,2.65476131,2759.3,2759.2,3.671539]
["bitfinex","ETHUSD",1724569197394,2.65476131,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569198697,2.65476131,2759.3,2759.2,3.671629]
["bitfinex","ETHUSD",1724569198868,2.3885,2759.3,2759.2,3.671629]
["bitfinex","ETHUSD",1724569200405,2.3761,2759.7,2759.3,3.62407]
["bitfinex","ETHUSD",1724569202753,2.3761,2759.7,2759.2,1.32135422]
["bitfinex","ETHUSD",1724569202972,2.3761,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569203267,2.61371,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569203869,3.62397,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569204144,2.3761,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569204320,10.76210737,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569204469,11.34202595,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569205198,12.47400092,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569205866,11.34202595,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569208113,12.47400092,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569209274,11.34202595,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569211416,12.85934289,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569215240,13.23091674,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569215403,11.34202595,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569218451,13.23190063,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569219921,11.34202595,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569220256,13.23190063,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569222259,13.2328292,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569226866,13.2318855,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569228771,1.88985955,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569228974,1.51218607,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569229331,1.51218607,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569230147,1.13418863,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569230356,1.1342934,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569231470,1.1242934,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569231971,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569232177,6.20138942,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569232375,2.57728942,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569232524,5.13616607,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569234564,1.51218607,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569234762,1.51218607,2759.4,2759.3,2.402]
["bitfinex","ETHUSD",1724569234961,5.13600607,2759.6,2759.3,2.402]
["bitfinex","ETHUSD",1724569235165,5.13604607,2759.5,2759.2,0.047399]
["bitfinex","ETHUSD",1724569236507,5.13628607,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569236792,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569237102,9.13959869,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569237264,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569238367,9.13959869,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569238566,10.39170961,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569238763,10.01377177,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569239705,1.51346085,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569239902,1.51346085,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569241390,1.13528008,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569241990,1.51346085,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569244374,5.13747085,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569244577,1.51346085,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569245014,5.13756085,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569246325,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569247683,5.51657583,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569247884,7.83477583,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569248086,9.08718748,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569248312,12.71128748,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569248520,10.81881165,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569250352,7.19471165,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569250722,4.87651165,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569256855,1.5171542,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1724569257184,2.27458057,2760.4,2759.9,8.52047522]
["bitfinex","ETHUSD",1724569257185,1.5171542,2760.3,2759.9,8.52047522]
["bitfinex","ETHUSD",1724569257349,1.1365193,2760.3,2760.0,3.62312]
["bitfinex","ETHUSD",1724569257550,1.5171542,2760.5,2760.0,3.62312]
["bitfinex","ETHUSD",1724569258385,1.5171542,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1724569258581,1.5171542,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724569258582,1.5171542,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724569258937,2.57993942,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724569259145,2.57993942,2760.7,2760.2,7.24572]
["bitfinex","ETHUSD",1724569259390,1.06278522,2760.7,2760.3,3.62275]
["bitfinex","ETHUSD",1724569259595,1.06278522,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1724569259917,0.48981394,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724569260302,5.1391742,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1724569260830,5.1391742,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1724569261346,1.5171542,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1724569261554,2.4922,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1724569261721,1.27395522,2760.7,2760.0,2.401]
["bitfinex","ETHUSD",1724569261929,3.62266,2760.4,2759.6,3.62361]
["bitfinex","ETHUSD",1724569262251,6.11486,2760.4,2759.7,1.27395522]
["bitfinex","ETHUSD",1724569262448,2.4922,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1724569262811,6.11489,2760.4,2759.7,4.89744522]
["bitfinex","ETHUSD",1724569263011,0.611489,2760.3,2759.7,1.27395522]
["bitfinex","ETHUSD",1724569264244,0.611489,2760.3,2759.8,3.62342]
["bitfinex","ETHUSD",1724569267157,0.611489,2760.3,2759.9,3.62329]
["bitfinex","ETHUSD",1724569267315,3.62254,2760.5,2759.8,3.62342]
["bitfinex","ETHUSD",1724569268057,3.62254,2760.5,2759.8,7.24675]
["bitfinex","ETHUSD",1724569268262,3.62254,2760.5,2759.8,3.62333]
["bitfinex","ETHUSD",1724569268758,3.62267,2760.4,2759.8,3.62333]
["bitfinex","ETHUSD",1724569269056,0.362267,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724569270115,3.985067,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1724569273021,3.985067,2760.3,2759.6,7.24724]
["bitfinex","ETHUSD",1724569273217,3.985067,2760.3,2759.6,3.6236]
["bitfinex","ETHUSD",1724569273455,3.62319,2760.0,2759.4,10.96389]
["bitfinex","ETHUSD",1724569273659,6.11524,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1724569273962,3.62322,2760.0,2759.4,10.96387]
["bitfinex","ETHUSD",1724569274135,3.62322,2760.0,2759.4,14.58776]
["bitfinex","ETHUSD",1724569274316,3.62322,2760.0,2759.4,10.96387]
["bitfinex","ETHUSD",1724569274573,6.11586,2759.7,2759.2,0.047399]
["bitfinex","ETHUSD",1724569274794,3.62372,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569275021,2.4922,2759.7,2759.2,0.047399]
["bitfinex","ETHUSD",1724569275721,2.4922,2759.7,2759.2,3.671619]
["bitfinex","ETHUSD",1724569276927,6.11579,2759.7,2759.2,3.671619]
["bitfinex","ETHUSD",1724569277097,7.089716,2759.7,2759.2,3.671619]
["bitfinex","ETHUSD",1724569277621,7.089716,2759.7,2759.2,0.047399]
["bitfinex","ETHUSD",1724569277829,3.62373,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569279619,3.466126,2759.7,2759.2,0.047399]
["bitfinex","ETHUSD",1724569279839,3.466126,2759.7,2759.2,3.671599]
["bitfinex","ETHUSD",1724569280011,0.7089596,2759.6,2759.2,3.671599]
["bitfinex","ETHUSD",1724569280944,0.7089596,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569282800,4.3327296,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569283446,0.7089596,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569283649,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569284002,6.0757,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569285011,2.4516,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569285352,6.0757,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569285646,7.045669,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569288707,4.594069,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569291679,0.969969,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569292960,2.4516,2759.8,2759.2,1.32013653]
["bitfinex","ETHUSD",1724569293140,2.26434576,2760.3,2759.4,1.27273753]
["bitfinex","ETHUSD",1724569293141,11.08328,2760.0,2759.4,1.27273753]
["bitfinex","ETHUSD",1724569293599,3.62348,2759.8,2759.4,1.27273753]
["bitfinex","ETHUSD",1724569294222,5.094156,2759.8,2759.2,1.32013653]
["bitfinex","ETHUSD",1724569294719,5.094156,2759.8,2759.2,0.047399]
["bitfinex","ETHUSD",1724569295269,3.62348,2759.8,2759.2,0.047399]
["bitfinex","ETHUSD",1724569296307,2.4516,2759.9,2759.2,0.047399]
["bitfinex","ETHUSD",1724569296520,3.6238,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569297904,7.24706,2759.8,2759.2,0.047399]
["bitfinex","ETHUSD",1724569298109,8.962926,2759.8,2759.2,0.047399]
["bitfinex","ETHUSD",1724569298277,6.07494,2759.9,2759.3,2.3248]
["bitfinex","ETHUSD",1724569299707,3.62334,2759.9,2759.3,5.94889]
["bitfinex","ETHUSD",1724569301909,3.62316,2760.1,2759.4,3.62392]
["bitfinex","ETHUSD",1724569302298,3.62314,2760.1,2759.4,3.62392]
["bitfinex","ETHUSD",1724569303194,3.6232,2760.0,2759.4,3.62392]
["bitfinex","ETHUSD",1724569303608,3.62332,2759.9,2759.3,2.3248]
["bitfinex","ETHUSD",1724569303999,3.62332,2759.9,2759.3,5.94887]
["bitfinex","ETHUSD",1724569304218,3.62346,2759.8,2759.3,2.3248]
["bitfinex","ETHUSD",1724569304382,3.62358,2759.7,2759.3,2.3248]
["bitfinex","ETHUSD",1724569307242,3.62358,2759.7,2759.2,0.047399]
["bitfinex","ETHUSD",1724569307392,3.62389,2759.5,2759.2,0.047399]
["bitfinex","ETHUSD",1724569307595,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569310963,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569316038,8.7653542,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569316755,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569316907,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569317517,10.19010032,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569317935,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569318450,10.19010032,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569321363,11.83727078,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569322160,11.83755199,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569322870,10.56464502,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569326829,10.56411554,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569331511,10.56483235,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569332547,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569332941,10.56483235,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569333319,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569334360,10.56483235,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569335426,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569335764,10.56483235,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569335961,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569336145,10.56445734,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569336473,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569338658,10.18597397,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569339384,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569339585,10.18571867,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569341375,8.67294612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569342981,5.04884612,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569343149,6.5616585,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569343354,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569344200,8.76101386,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569344348,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569345195,8.76122958,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569345363,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569345965,1.89127932,2759.5,2759.3,2.4198]
["bitfinex","ETHUSD",1724569346204,1.51329649,2759.7,2759.4,1.27290697]
["bitfinex","ETHUSD",1724569346412,3.62359,2759.7,2759.4,1.27290697]
["bitfinex","ETHUSD",1724569346567,3.62371,2759.6,2759.4,1.27290697]
["bitfinex","ETHUSD",1724569348301,8.97329649,2759.8,2759.4,1.27290697]
["bitfinex","ETHUSD",1724569348511,5.51465932,2759.9,2759.7,2.4198]
["bitfinex","ETHUSD",1724569348512,1.51329649,2759.9,2759.7,2.4198]
["bitfinex","ETHUSD",1724569348697,3.6234,2759.9,2759.7,2.4198]
["bitfinex","ETHUSD",1724569349186,5.13669649,2759.9,2759.7,2.4198]
["bitfinex","ETHUSD",1724569349380,3.62345,2759.8,2759.7,2.4198]
["bitfinex","ETHUSD",1724569352013,1.51329649,2760.1,2759.7,2.4198]
["bitfinex","ETHUSD",1724569352216,1.51329649,2760.3,2760.0,2.4198]
["bitfinex","ETHUSD",1724569352414,5.13599649,2760.4,2760.0,2.4198]
["bitfinex","ETHUSD",1724569352972,1.51329649,2760.5,2760.1,1.27290697]
["bitfinex","ETHUSD",1724569353304,5.13582649,2760.5,2760.1,1.27290697]
["bitfinex","ETHUSD",1724569353494,1.51329649,2760.5,2760.1,1.27290697]
["bitfinex","ETHUSD",1724569354224,1.51329649,2760.5,2760.2,2.4198]
["bitfinex","ETHUSD",1724569354520,1.51329649,2760.6,2760.2,2.4198]
["bitfinex","ETHUSD",1724569354687,1.51329649,2760.6,2760.3,1.27290697]
["bitfinex","ETHUSD",1724569355289,5.13559649,2760.7,2760.3,1.27290697]
["bitfinex","ETHUSD",1724569355510,1.96503332,2760.7,2760.2,2.4198]
["bitfinex","ETHUSD",1724569355780,3.6224,2760.6,2760.2,2.4198]
["bitfinex","ETHUSD",1724569356381,3.6224,2760.6,2759.2,6.671559]
["bitfinex","ETHUSD",1724569356382,3.62318,2760.0,2759.5,2.4198]
["bitfinex","ETHUSD",1724569356707,3.62318,2760.0,2759.5,3.69270697]
["bitfinex","ETHUSD",1724569357021,7.24605,2760.2,2759.5,7.31654697]
["bitfinex","ETHUSD",1724569357181,3.62308,2760.1,2759.5,7.31654697]
["bitfinex","ETHUSD",1724569357727,3.62308,2760.1,2759.7,1.27290697]
["bitfinex","ETHUSD",1724569358485,3.623,2760.2,2759.5,6.04364]
["bitfinex","ETHUSD",1724569360930,3.623,2760.2,2759.5,6.04357]
["bitfinex","ETHUSD",1724569362094,3.623,2760.2,2759.5,9.66733]
["bitfinex","ETHUSD",1724569363611,3.623,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724569365266,3.623,2760.2,2759.7,2.3952]
["bitfinex","ETHUSD",1724569365759,3.62284,2760.3,2759.7,6.01876]
["bitfinex","ETHUSD",1724569368322,3.62254,2760.5,2759.7,6.01868]
["bitfinex","ETHUSD",1724569368624,3.62254,2760.5,2759.8,2.3952]
["bitfinex","ETHUSD",1724569368861,11.08244,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724569369071,11.08244,2760.6,2760.1,2.4402]
["bitfinex","ETHUSD",1724569369732,7.46,2760.6,2760.1,2.4402]
["bitfinex","ETHUSD",1724569370319,3.62221,2760.8,2760.1,6.06315]
["bitfinex","ETHUSD",1724569370657,7.24445,2760.8,2760.1,6.06315]
["bitfinex","ETHUSD",1724569370813,3.62227,2760.7,2760.1,6.06315]
["bitfinex","ETHUSD",1724569371021,3.6224,2760.6,2760.1,6.06315]
["bitfinex","ETHUSD",1724569372734,3.6224,2760.6,2760.1,2.4402]
["bitfinex","ETHUSD",1724569374399,3.6224,2760.6,2759.2,2.487599]
["bitfinex","ETHUSD",1724569374400,3.62386,2759.5,2759.2,2.487599]
["bitfinex","ETHUSD",1724569374681,3.6236,2759.7,2759.2,2.487599]
["bitfinex","ETHUSD",1724569374879,7.24728,2759.7,2759.2,2.487599]
["bitfinex","ETHUSD",1724569375182,3.6236,2759.7,2759.2,2.487599]
["bitfinex","ETHUSD",1724569375486,3.62371,2759.6,2759.2,2.487599]
["bitfinex","ETHUSD",1724569380399,7.24701,2759.8,2759.2,2.487599]
["bitfinex","ETHUSD",1724569380712,3.62362,2759.7,2759.2,2.487599]
["bitfinex","ETHUSD",1724569386535,3.62372,2759.6,2759.2,2.487599]
["bitfinex","ETHUSD",1724569386831,3.62372,2759.6,2759.2,0.047399]
["bitfinex","ETHUSD",1724569387117,3.62397,2759.4,2759.2,0.047399]
["bitfinex","ETHUSD",1724569388490,3.6241,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569389880,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569390093,8.76149649,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569391343,7.2482,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569391545,8.76149649,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569391722,10.12553908,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569392084,8.61224259,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569392287,10.12553908,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569395284,8.61224259,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569396237,12.38903908,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569396489,12.38690492,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569400102,23.01154549,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569400838,21.12394259,2759.3,2759.2,0.047399]
["bitfinex","ETHUSD",1724569402285,2.4879,2759.2,2758.1,2.2633]
["bitfinex","ETHUSD",1724569402503,3.76035723,2758.5,2757.8,2.2633]
["bitfinex","ETHUSD",1724569402639,3.62556,2758.2,2757.8,2.2633]
["bitfinex","ETHUSD",1724569404293,7.25071,2758.4,2757.8,3.53575723]
["bitfinex","ETHUSD",1724569404488,3.62545,2758.3,2757.8,3.53575723]
["bitfinex","ETHUSD",1724569405741,3.62557,2758.2,2757.8,3.53575723]
["bitfinex","ETHUSD",1724569412315,3.62557,2758.2,2757.8,2.2633]
["bitfinex","ETHUSD",1724569412523,7.2512,2758.2,2757.8,2.2633]
["bitfinex","ETHUSD",1724569415371,3.62569,2758.1,2757.8,2.2633]
["bitfinex","ETHUSD",1724569415772,7.25123,2758.2,2757.8,2.2633]
["bitfinex","ETHUSD",1724569416403,3.62557,2758.2,2757.8,2.2633]
["bitfinex","ETHUSD",1724569418511,3.62582,2758.0,2757.6,1.27245723]
["bitfinex","ETHUSD",1724569422184,3.62582,2758.0,2757.5,2.2633]
["bitfinex","ETHUSD",1724569422387,4.350965,2758.0,2757.5,2.2633]
["bitfinex","ETHUSD",1724569423131,3.62582,2758.0,2757.5,2.2633]
["bitfinex","ETHUSD",1724569425006,7.25171,2758.0,2757.5,2.2633]
["bitfinex","ETHUSD",1724569425219,3.62596,2757.9,2757.5,2.2633]
["bitfinex","ETHUSD",1724569425903,2.3586,2757.9,2757.2,2.3574]
["bitfinex","ETHUSD",1724569426263,3.62637,2757.6,2757.2,3.62985723]
["bitfinex","ETHUSD",1724569432409,3.62614,2757.8,2757.2,3.62985723]
["bitfinex","ETHUSD",1724569433608,3.62629,2757.7,2757.2,3.62985723]
["bitfinex","ETHUSD",1724569437492,3.62636,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724569437901,3.62624,2757.7,2757.1,3.62693]
["bitfinex","ETHUSD",1724569438203,3.62624,2757.7,2757.2,2.3574]
["bitfinex","ETHUSD",1724569441054,1.89098456,2758.1,2757.1,3.62693]
["bitfinex","ETHUSD",1724569441055,12.59811277,2758.2,2757.6,6.02822]
["bitfinex","ETHUSD",1724569441256,3.6257,2758.1,2757.6,2.4019]
["bitfinex","ETHUSD",1724569441552,5.30301973,2758.1,2757.6,2.4019]
["bitfinex","ETHUSD",1724569442056,5.13785277,2758.4,2757.7,4.89862723]
["bitfinex","ETHUSD",1724569442258,4.17508456,2758.5,2757.9,4.89831723]
["bitfinex","ETHUSD",1724569442259,5.13774277,2758.5,2757.9,4.89831723]
["bitfinex","ETHUSD",1724569442483,1.51249277,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724569442683,3.62555,2758.2,2757.8,2.4019]
["bitfinex","ETHUSD",1724569444015,3.62537,2758.4,2757.8,2.4019]
["bitfinex","ETHUSD",1724569444916,7.25075,2758.4,2757.8,2.4019]
["bitfinex","ETHUSD",1724569445123,3.62537,2758.4,2757.8,2.4019]
["bitfinex","ETHUSD",1724569445833,3.62543,2758.3,2757.8,2.4019]
["bitfinex","ETHUSD",1724569446428,3.62543,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569447897,7.42186277,2758.5,2758.0,0.05]
["bitfinex","ETHUSD",1724569448233,5.13781277,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569448380,3.62542,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569448580,5.13781277,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569449328,8.76319277,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569450115,5.13781277,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569452880,1.51249277,2758.4,2758.1,2.4019]
["bitfinex","ETHUSD",1724569453080,1.51249277,2758.5,2758.1,2.4019]
["bitfinex","ETHUSD",1724569453932,5.13766277,2758.5,2758.1,2.4019]
["bitfinex","ETHUSD",1724569454111,3.62531,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569454315,5.13780277,2758.4,2758.0,0.05]
["bitfinex","ETHUSD",1724569456223,3.62554,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569457238,7.25107,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569458105,3.62557,2758.2,2758.0,0.05]
["bitfinex","ETHUSD",1724569460088,3.62553,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569460602,3.62553,2758.3,2758.0,2.4903]
["bitfinex","ETHUSD",1724569460791,5.13771277,2758.5,2758.0,2.4903]
["bitfinex","ETHUSD",1724569461222,3.62532,2758.4,2758.0,2.4903]
["bitfinex","ETHUSD",1724569461423,3.62542,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569462396,8.12724328,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569463035,4.50173328,2758.3,2758.0,0.05]
["bitfinex","ETHUSD",1724569463346,3.62568,2758.1,2758.0,0.05]
["bitfinex","ETHUSD",1724569464245,7.25136,2758.1,2758.0,0.05]
["bitfinex","ETHUSD",1724569465504,7.25136,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569465703,8.64270357,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569468444,3.62562,2758.2,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569470113,3.62568,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569470903,7.25136,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569471104,12.2337151,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569471338,11.99367956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569471510,10.72122233,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569473519,12.6155956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569475532,10.72122233,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569475842,12.61592308,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569476135,13.88838031,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569480250,13.88864517,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569480750,11.99367956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569480952,13.88870563,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569481606,13.8889561,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569481806,13.88896036,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569482612,11.99367956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569486409,13.8893979,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569486806,11.99367956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569490066,15.61935956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569490386,17.89409517,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569494429,17.89363506,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569494772,15.61935956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569494966,17.89350936,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569495570,22.87071956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569495774,23.42071956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569496851,17.97258233,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569497055,19.24503956,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569506850,8.34262233,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569507188,7.25136,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569507352,10.87704,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569507555,13.15020724,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569508052,15.55970724,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569508273,13.28654,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569508477,15.37018857,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569509952,18.99586857,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569510653,21.64789702,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569511149,18.02221702,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569511583,15.37018857,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569511987,12.96068857,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569512999,15.23312411,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569513159,12.14949723,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569514362,14.42214694,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569516296,15.14949723,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569518295,17.55899723,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569518457,22.59620078,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569519994,22.59633361,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569520201,19.94278457,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569520410,22.59633361,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569522473,26.22201361,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569523296,22.59633361,2758.1,2758.0,0.04905197]
["bitfinex","ETHUSD",1724569527009,26.22201361,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569527210,24.11846457,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569528920,27.25296938,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569530567,24.11846457,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569530866,27.25365546,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569531051,24.11846457,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569533063,18.67032734,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569533276,20.18771873,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569533493,12.90579416,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569533799,10.25136,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569533927,11.52381723,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569534126,5.90126983,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569534351,3.62568,2758.1,2758.0,2.40720197]
["bitfinex","ETHUSD",1724569534538,1.8966225,2758.1,2758.0,2.40720197]
["bitfinex","ETHUSD",1724569535152,5.5223025,2758.1,2758.0,2.40720197]
["bitfinex","ETHUSD",1724569536095,3.62568,2758.1,2758.0,2.40720197]
["bitfinex","ETHUSD",1724569536437,7.25136,2758.1,2758.0,2.40720197]
["bitfinex","ETHUSD",1724569536881,7.25136,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569537086,12.31952571,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569537231,16.53147416,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569537436,18.88637416,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569539737,18.88628088,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569539952,16.23194,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569540204,12.26723381,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569540493,10.25136,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569544278,10.25136,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569544616,12.52578565,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569544830,3.62568,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569545113,8.52381723,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569545453,10.41941036,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569548950,8.52381723,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569549128,10.41878492,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569549336,8.52381723,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569549499,10.41877537,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569551252,1.51580119,2758.2,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569551543,5.14148119,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569551909,8.76716119,2758.1,2758.0,2.38890197]
["bitfinex","ETHUSD",1724569552109,9.14631814,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569552651,9.14602745,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569552849,7.25136,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569553414,8.6936827,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569555016,17.59279178,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569555221,17.6647627,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569556406,20.31709662,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569558598,20.31669771,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569562041,20.31640169,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569564161,21.8404427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569564543,24.97269125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569566348,21.8404427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569566747,24.97269125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569567746,21.8404427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569568365,21.2904427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569568664,24.42269125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569569369,21.2904427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569569567,24.42269125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569569805,21.2904427,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569570120,24.42269125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569570277,28.04837125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569570483,28.59837125,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569571484,28.59454613,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569571890,26.18857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569572339,28.83694916,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569573228,28.83632674,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569573439,26.18857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569573784,28.83612693,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569573984,26.18857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569574286,28.83603394,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569575031,26.18857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569575183,28.83598781,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569575383,26.18857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569576072,26.73857993,2758.1,2758.0,1.97e-06]
["bitfinex","ETHUSD",1724569576425,8.52643723,2757.1,2757.0,2.3507]
["bitfinex","ETHUSD",1724569576625,10.03899187,2757.1,2757.0,2.3507]
["bitfinex","ETHUSD",1724569577275,8.52643723,2757.1,2757.0,2.3507]
["bitfinex","ETHUSD",1724569577954,10.03899187,2757.1,2757.0,2.3507]
["bitfinex","ETHUSD",1724569578641,3.62743,2756.8,2756.6,2.3507]
["bitfinex","ETHUSD",1724569579142,3.62752,2756.7,2756.6,2.3507]
["bitfinex","ETHUSD",1724569582344,7.25504,2756.7,2756.6,2.3507]
["bitfinex","ETHUSD",1724569582539,7.2553,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569582774,12.39550464,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569582938,10.88295,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569583157,12.39550464,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569584498,10.88295,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569584644,12.76029465,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569585410,14.27284929,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569585607,19.63594929,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569585908,19.63363607,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569587170,18.12339465,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569587909,15.76029465,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569588912,19.63363607,2756.6,2756.5,0.1300447]
["bitfinex","ETHUSD",1724569589563,23.26128607,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569589913,23.25963644,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569590212,21.75104465,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569590360,23.25965028,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569591165,24.18679259,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569591499,19.63136249,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569591805,11.52775723,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569592156,3.62765,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569592384,3.62765,2756.6,2756.5,2.4674047]
["bitfinex","ETHUSD",1724569593167,7.2553,2756.6,2756.5,2.4674047]
["bitfinex","ETHUSD",1724569594294,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569594457,8.10807572,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569596377,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569596796,3.62765,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569596974,3.62765,2756.6,2756.5,2.4674047]
["bitfinex","ETHUSD",1724569597360,7.2553,2756.6,2756.5,2.4674047]
["bitfinex","ETHUSD",1724569597792,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569601196,3.62765,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569604778,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569606256,8.13162678,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569607117,10.61392678,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569607321,12.12189462,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569607481,8.13162678,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569609534,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569615494,8.76326784,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569617589,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569617836,9.1463263,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569618544,10.04407666,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569618752,11.23758696,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569620172,8.7684283,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569620450,8.7684283,2756.6,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569620451,3.62765,2756.6,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569621198,1.5131283,2756.7,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569621400,5.1402583,2757.0,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569621949,1.5131283,2757.0,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569622246,1.5131283,2757.1,2756.5,2.3739047]
["bitfinex","ETHUSD",1724569622950,1.5131283,2757.1,2756.7,2.3739]
["bitfinex","ETHUSD",1724569623114,7.25397,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724569623115,1.5131283,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724569623323,1.5131283,2757.6,2757.0,1.27564836]
["bitfinex","ETHUSD",1724569623501,1.5131283,2757.6,2757.1,6.00081]
["bitfinex","ETHUSD",1724569623850,12.97834842,2757.8,2757.1,6.00081]
["bitfinex","ETHUSD",1724569623851,12.5992083,2757.8,2757.1,6.00079]
["bitfinex","ETHUSD",1724569624053,8.7653983,2757.8,2757.2,0.07252929]
["bitfinex","ETHUSD",1724569624254,3.62637,2757.6,2757.1,2.3739]
["bitfinex","ETHUSD",1724569624596,8.7653783,2757.8,2757.1,6.07340933]
["bitfinex","ETHUSD",1724569624739,7.25225,2757.8,2757.1,6.07340933]
["bitfinex","ETHUSD",1724569624940,3.62623,2757.7,2757.1,6.00088]
["bitfinex","ETHUSD",1724569626896,3.62608,2757.8,2757.1,6.00088]
["bitfinex","ETHUSD",1724569626897,3.62634,2757.6,2757.1,2.3739]
["bitfinex","ETHUSD",1724569627056,3.62647,2757.5,2757.1,2.3739]
["bitfinex","ETHUSD",1724569627402,3.62686,2757.2,2756.7,2.3739]
["bitfinex","ETHUSD",1724569627602,3.627,2757.1,2756.7,2.3739]
["bitfinex","ETHUSD",1724569627781,3.62684,2757.3,2756.7,2.3739]
["bitfinex","ETHUSD",1724569628145,3.62684,2757.3,2756.7,6.00141]
["bitfinex","ETHUSD",1724569629012,3.62666,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724569629209,3.62666,2757.4,2756.7,6.00141]
["bitfinex","ETHUSD",1724569629768,3.62666,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1724569630366,3.62666,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724569630611,3.62635,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1724569630950,3.62635,2757.6,2757.1,2.3739]
["bitfinex","ETHUSD",1724569630951,7.25281,2757.6,2757.1,2.3739]
["bitfinex","ETHUSD",1724569631211,3.62651,2757.5,2757.1,2.3739]
["bitfinex","ETHUSD",1724569631568,3.62651,2757.5,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569631569,3.62689,2757.2,2756.8,2.3739]
["bitfinex","ETHUSD",1724569631925,3.62709,2757.1,2756.8,2.3739]
["bitfinex","ETHUSD",1724569632130,3.62689,2757.2,2756.8,2.3739]
["bitfinex","ETHUSD",1724569632616,8.7659583,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1724569632758,8.7659583,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1724569632759,7.25283,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1724569632961,3.62649,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724569633517,3.6266,2757.4,2756.8,6.00127]
["bitfinex","ETHUSD",1724569639806,3.6266,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724569639997,3.62637,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1724569640201,3.62637,2757.6,2756.8,2.3739]
["bitfinex","ETHUSD",1724569640202,3.62673,2757.3,2756.8,2.3739]
["bitfinex","ETHUSD",1724569640416,3.62695,2757.2,2756.6,2.4668]
["bitfinex","ETHUSD",1724569641349,7.25394,2757.2,2756.6,6.09443]
["bitfinex","ETHUSD",1724569641703,3.62695,2757.2,2756.6,6.09443]
["bitfinex","ETHUSD",1724569641904,3.62695,2757.2,2756.6,2.4668]
["bitfinex","ETHUSD",1724569642220,3.62701,2757.1,2756.6,2.4668]
["bitfinex","ETHUSD",1724569643964,3.62695,2757.2,2756.6,6.09444]
["bitfinex","ETHUSD",1724569644460,3.62701,2757.1,2756.6,6.09444]
["bitfinex","ETHUSD",1724569645046,7.2539,2757.2,2756.6,6.09444]
["bitfinex","ETHUSD",1724569645644,3.62701,2757.1,2756.6,6.09444]
["bitfinex","ETHUSD",1724569646268,3.62734,2756.9,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569647377,3.6274,2756.8,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569649160,3.62765,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569649552,7.2553,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569649958,9.557,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569650168,10.5127,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569652508,15.6534783,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569652674,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569653271,20.768,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569653886,23.03151173,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569654288,24.39565,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569654493,24.94565,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569655940,20.768,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569656110,19.40188193,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569656291,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569656925,23.02953193,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569657125,19.40188193,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569657335,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569657833,19.02421771,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569658476,20.90771182,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569659118,19.02384411,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569660116,19.02384411,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569661202,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569661405,18.64647329,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569661636,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569662044,19.02384411,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569662477,19.02286335,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569664296,18.64581306,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569664943,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569665138,19.02286335,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569665351,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569665499,22.2731503,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569665696,18.6455003,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569665902,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569666223,20.768,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569666390,22.27311306,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569666593,19.02286335,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569667027,17.14035,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569667244,19.02174682,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569667394,20.768,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569667712,22.64939682,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569668652,23.92564221,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569669591,22.04424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569670214,23.92564221,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569671251,24.47564221,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569671441,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569671625,24.47498763,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569673720,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569674146,24.47498763,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569674858,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569675158,24.47498763,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569675359,24.47497774,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569675569,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569676722,24.47497839,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569677364,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569677517,24.47529068,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569677821,22.59424539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569678373,24.85112499,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569680664,28.47936532,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569681042,24.85176699,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569681627,28.47941699,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569681827,26.22189539,2756.6,2756.5,4.7e-06]
["bitfinex","ETHUSD",1724569683158,3.62958,2755.2,2754.9,2.406]
["bitfinex","ETHUSD",1724569683563,3.62976,2755.0,2754.9,2.406]
["bitfinex","ETHUSD",1724569687783,3.62936,2755.3,2754.9,2.406]
["bitfinex","ETHUSD",1724569688067,3.6295,2755.2,2754.9,2.406]
["bitfinex","ETHUSD",1724569688733,3.62967,2755.1,2754.9,2.406]
["bitfinex","ETHUSD",1724569689631,3.62976,2755.0,2754.9,2.406]
["bitfinex","ETHUSD",1724569691036,7.25952,2755.0,2754.9,2.406]
["bitfinex","ETHUSD",1724569696340,3.63003,2754.8,2754.6,2.406]
["bitfinex","ETHUSD",1724569696676,8.53587539,2755.0,2754.6,2.406]
["bitfinex","ETHUSD",1724569696859,3.62976,2755.0,2754.6,2.406]
["bitfinex","ETHUSD",1724569697060,3.62955,2755.2,2754.6,2.406]
["bitfinex","ETHUSD",1724569697377,3.62955,2755.2,2754.7,2.406]
["bitfinex","ETHUSD",1724569697765,3.62976,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569698350,7.25961,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569698662,3.62976,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569698864,7.25963,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569699078,3.62989,2754.9,2754.7,2.406]
["bitfinex","ETHUSD",1724569700886,3.62976,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569701057,7.25961,2755.0,2754.7,2.406]
["bitfinex","ETHUSD",1724569701257,3.62992,2754.9,2754.7,2.406]
["bitfinex","ETHUSD",1724569702885,3.63002,2754.8,2754.7,2.406]
["bitfinex","ETHUSD",1724569705969,3.63024,2754.7,2754.4,2.4955]
["bitfinex","ETHUSD",1724569707409,3.63029,2754.6,2754.4,2.4955]
["bitfinex","ETHUSD",1724569710269,7.26019,2754.8,2754.4,2.4955]
["bitfinex","ETHUSD",1724569710590,3.63004,2754.8,2754.4,2.4955]
["bitfinex","ETHUSD",1724569711169,3.63024,2754.7,2754.4,2.4955]
["bitfinex","ETHUSD",1724569712288,3.63042,2754.5,2754.4,2.4955]
["bitfinex","ETHUSD",1724569712523,4.90666539,2754.5,2754.1,2.4955]
["bitfinex","ETHUSD",1724569713418,4.90666539,2754.5,2753.9,2.4955]
["bitfinex","ETHUSD",1724569713591,3.63057,2754.4,2753.9,2.4955]
["bitfinex","ETHUSD",1724569713933,1.27624539,2754.5,2753.9,6.1267]
["bitfinex","ETHUSD",1724569714311,4.90668539,2754.5,2753.9,6.1267]
["bitfinex","ETHUSD",1724569714895,5.13555792,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724569715204,3.6296,2755.2,2754.8,2.4955]
["bitfinex","ETHUSD",1724569715403,3.62963,2755.1,2754.8,2.4955]
["bitfinex","ETHUSD",1724569715792,3.62963,2755.1,2754.6,2.4955]
["bitfinex","ETHUSD",1724569716217,3.62977,2755.0,2754.6,2.4955]
["bitfinex","ETHUSD",1724569717096,2.496,2754.5,2753.8,3.38494655]
["bitfinex","ETHUSD",1724569717305,1.50559792,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1724569717518,1.88932726,2755.0,2753.9,1.27624539]
["bitfinex","ETHUSD",1724569717519,3.63004,2754.8,2754.4,2.4955]
["bitfinex","ETHUSD",1724569717718,7.26019,2754.8,2754.4,2.4955]
["bitfinex","ETHUSD",1724569718043,3.63019,2754.7,2754.4,2.4955]
["bitfinex","ETHUSD",1724569718350,3.63004,2754.8,2754.4,2.4955]
["bitfinex","ETHUSD",1724569719072,3.63017,2754.7,2754.4,2.4955]
["bitfinex","ETHUSD",1724569719222,1.50559792,2755.0,2754.4,2.4955]
["bitfinex","ETHUSD",1724569719422,1.50559792,2755.0,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569719423,3.63034,2754.6,2754.0,2.34]
["bitfinex","ETHUSD",1724569719625,3.63068,2754.4,2754.0,2.34]
["bitfinex","ETHUSD",1724569719877,3.63073,2754.3,2754.0,2.34]
["bitfinex","ETHUSD",1724569720422,3.63068,2754.4,2754.0,2.34]
["bitfinex","ETHUSD",1724569721384,3.63065,2754.4,2754.0,2.34]
["bitfinex","ETHUSD",1724569722088,3.63077,2754.3,2754.0,2.34]
["bitfinex","ETHUSD",1724569723048,3.63077,2754.3,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569723258,3.63077,2754.3,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569723259,3.63106,2754.1,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569723421,3.63109,2754.0,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569723868,7.26212,2754.1,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569724029,3.63106,2754.1,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569724231,3.63074,2754.3,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569726127,3.63074,2754.3,2753.8,7.37760009]
["bitfinex","ETHUSD",1724569726521,3.63108,2754.0,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569726998,3.63081,2754.2,2753.8,2.4700447]
["bitfinex","ETHUSD",1724569727212,2.3855,2754.4,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569727417,3.63103,2754.1,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569727913,7.26242,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569728406,13.27913,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569728911,15.16855308,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569729058,16.27913,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569729264,19.91034,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569729486,18.69713661,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569729803,21.86103788,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569729988,21.86103826,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569730505,22.41103826,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569731065,26.04224826,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569731264,26.0398831,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569731993,22.4086731,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569732206,15.06592661,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569732506,16.342172,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569732810,19.973382,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569733722,21.48086334,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569733868,17.84965396,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569734403,16.342172,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569734807,21.48086396,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569735308,19.973382,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569735602,20.523382,2753.9,2753.8,0.1300447]
["bitfinex","ETHUSD",1724569735979,3.63316,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1724569736167,2.2726,2752.8,2751.6,2.47957742]
["bitfinex","ETHUSD",1724569736377,2.2726,2752.8,2752.2,2.4787]
["bitfinex","ETHUSD",1724569736378,3.63274,2752.8,2752.2,2.4787]
["bitfinex","ETHUSD",1724569736729,3.63303,2752.6,2752.0,4.90994539]
["bitfinex","ETHUSD",1724569736904,3.63271,2752.8,2752.1,3.63348]
["bitfinex","ETHUSD",1724569737212,4.27624539,2753.1,2752.4,2.4787]
["bitfinex","ETHUSD",1724569737367,1.27624539,2752.9,2752.1,3.63353]
["bitfinex","ETHUSD",1724569737569,3.63268,2752.8,2752.1,6.1122]
["bitfinex","ETHUSD",1724569738079,8.54065539,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1724569738278,3.63254,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1724569738702,3.63254,2752.9,2752.1,2.4787]
["bitfinex","ETHUSD",1724569738703,9.53622,2753.5,2752.7,2.4787]
["bitfinex","ETHUSD",1724569738873,9.53622,2753.5,2752.6,3.63283]
["bitfinex","ETHUSD",1724569738874,3.63201,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724569739073,3.63222,2753.2,2752.4,9.55064]
["bitfinex","ETHUSD",1724569739316,3.63202,2753.3,2752.1,5.91786]
["bitfinex","ETHUSD",1724569739625,3.63262,2752.9,2752.1,5.91786]
["bitfinex","ETHUSD",1724569739820,3.6323,2753.1,2752.3,3.63323]
["bitfinex","ETHUSD",1724569740023,3.63256,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724569740227,3.63256,2752.9,2752.1,5.91794]
["bitfinex","ETHUSD",1724569740769,3.63282,2752.7,2752.1,5.91794]
["bitfinex","ETHUSD",1724569741072,3.63282,2752.7,2752.1,2.2844]
["bitfinex","ETHUSD",1724569741426,3.63293,2752.6,2752.1,3.63354]
["bitfinex","ETHUSD",1724569741712,3.63293,2752.6,2751.8,5.91831]
["bitfinex","ETHUSD",1724569741923,4.359491,2752.6,2751.8,5.91826]
["bitfinex","ETHUSD",1724569742068,3.63314,2752.5,2751.8,5.86826]
["bitfinex","ETHUSD",1724569742273,3.63314,2752.5,2751.8,9.50215]
["bitfinex","ETHUSD",1724569742524,3.63293,2752.6,2752.0,3.6336]
["bitfinex","ETHUSD",1724569742684,3.63269,2752.8,2751.9,3.63382]
["bitfinex","ETHUSD",1724569742864,3.63296,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724569743067,0.363269,2752.7,2752.1,3.63345]
["bitfinex","ETHUSD",1724569743272,3.996169,2752.7,2752.0,3.63363]
["bitfinex","ETHUSD",1724569743468,0.363269,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1724569743674,0.363269,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724569743883,6.46559,2753.0,2752.2,3.63336]
["bitfinex","ETHUSD",1724569744085,6.46559,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724569744794,3.63253,2752.9,2752.2,7.2667]
["bitfinex","ETHUSD",1724569745009,6.46559,2753.0,2752.2,3.63335]
["bitfinex","ETHUSD",1724569745194,2.83313,2753.0,2752.2,3.63335]
["bitfinex","ETHUSD",1724569745402,3.63274,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1724569745718,3.63282,2752.7,2752.1,5.9179]
["bitfinex","ETHUSD",1724569745925,3.63282,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1724569746109,3.63282,2752.7,2752.1,2.2844]
["bitfinex","ETHUSD",1724569746110,3.63303,2752.6,2752.1,2.2844]
["bitfinex","ETHUSD",1724569746278,0.583313,2752.9,2752.1,2.2844]
["bitfinex","ETHUSD",1724569746479,3.99568,2753.0,2752.2,3.63336]
["bitfinex","ETHUSD",1724569746692,7.62819,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724569746907,3.63255,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1724569747110,3.63275,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724569747279,3.63275,2752.8,2752.1,2.2844]
["bitfinex","ETHUSD",1724569747480,6.502248,2752.8,2752.1,2.2844]
["bitfinex","ETHUSD",1724569747723,3.63299,2752.6,2752.1,2.2844]
["bitfinex","ETHUSD",1724569749479,3.63299,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1724569749919,6.502248,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1724569750693,3.63288,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724569751293,3.63282,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724569752329,3.63293,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724569753105,10.135018,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1724569753845,7.46,2753.0,2752.7,3.6327]
["bitfinex","ETHUSD",1724569754042,7.46,2753.0,2752.7,7.26542]
["bitfinex","ETHUSD",1724569754342,7.46,2753.0,2752.7,3.6327]
["bitfinex","ETHUSD",1724569754552,7.46,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724569754774,11.09246,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724569754903,3.63274,2752.8,2752.3,2.2844]
["bitfinex","ETHUSD",1724569755219,15.034823,2753.0,2752.3,3.63325]
["bitfinex","ETHUSD",1724569755415,7.46,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1724569755820,11.09245,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724569756235,11.09245,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724569756592,14.72494,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724569756726,11.09245,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724569757437,3.63245,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724569757630,3.63221,2753.2,2752.4,3.6331]
["bitfinex","ETHUSD",1724569757831,3.63221,2753.2,2752.5,2.2844]
["bitfinex","ETHUSD",1724569758146,3.63227,2753.1,2752.5,2.2844]
["bitfinex","ETHUSD",1724569758446,3.6324,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724569758655,3.6324,2753.0,2752.4,7.2662]
["bitfinex","ETHUSD",1724569758812,3.6324,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724569759156,3.63258,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724569759451,6.05238,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724569760041,2.4198,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724569760322,6.05234,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724569760726,6.00234,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724569762535,2.3698,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1724569762721,17.12088704,2753.3,2752.6,3.63281]
["bitfinex","ETHUSD",1724569762931,19.70433794,2753.3,2752.6,3.63281]
["bitfinex","ETHUSD",1724569763333,12.21,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1724569763638,2.4198,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1724569764170,2.4198,2753.3,2752.7,3.58272]
["bitfinex","ETHUSD",1724569764171,9.68397,2753.3,2752.7,3.58272]
["bitfinex","ETHUSD",1724569764370,6.05185,2753.3,2752.7,3.58272]
["bitfinex","ETHUSD",1724569764529,3.63214,2753.2,2752.7,3.58272]
["bitfinex","ETHUSD",1724569765623,2.4198,2753.7,2752.8,2.3492]
["bitfinex","ETHUSD",1724569765892,6.05079,2754.1,2753.4,3.63182]
["bitfinex","ETHUSD",1724569766037,6.79679,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724569766233,3.63073,2754.3,2753.4,3.63182]
["bitfinex","ETHUSD",1724569766538,2.4198,2754.5,2753.3,2.3492]
["bitfinex","ETHUSD",1724569766539,3.63044,2754.5,2753.8,3.63133]
["bitfinex","ETHUSD",1724569766874,3.63044,2754.5,2753.7,3.63138]
["bitfinex","ETHUSD",1724569766875,3.63072,2754.3,2753.7,3.63138]
["bitfinex","ETHUSD",1724569767075,3.63072,2754.3,2753.7,3.58138]
["bitfinex","ETHUSD",1724569767891,3.92600146,2755.3,2754.2,3.63074]
["bitfinex","ETHUSD",1724569768171,3.63,2754.9,2754.2,3.63074]
["bitfinex","ETHUSD",1724569768410,3.63004,2754.8,2754.1,7.26172]
["bitfinex","ETHUSD",1724569768527,3.63,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724569768926,7.26001,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724569769173,4.356061,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724569770525,3.63018,2754.7,2753.9,3.63115]
["bitfinex","ETHUSD",1724569770728,3.63083,2754.2,2753.5,6.63164]
["bitfinex","ETHUSD",1724569771043,3.63083,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569771745,3.63056,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724569771949,4.35665,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724569772533,0.72609,2754.4,2753.5,5.98089]
["bitfinex","ETHUSD",1724569772754,3.63059,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1724569773280,3.63084,2754.2,2753.5,9.61245]
["bitfinex","ETHUSD",1724569773581,3.63084,2754.2,2753.6,3.63155]
["bitfinex","ETHUSD",1724569774943,7.26123,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724569775704,3.63069,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724569775870,0.726128,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724569778512,0.726128,2754.2,2753.2,3.0]
["bitfinex","ETHUSD",1724569778513,3.63131,2753.9,2753.2,2.3492]
["bitfinex","ETHUSD",1724569779098,3.63131,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724569779509,6.05083,2754.1,2753.3,3.63187]
["bitfinex","ETHUSD",1724569779718,6.05083,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724569780734,7.46,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724569780894,1.472153,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724569781481,1.472153,2754.1,2753.8,3.63123]
["bitfinex","ETHUSD",1724569781679,1.472153,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724569781926,3.6308,2754.3,2753.6,3.63156]
["bitfinex","ETHUSD",1724569782725,2.4556,2754.4,2753.4,3.63176]
["bitfinex","ETHUSD",1724569782726,3.63095,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724569782900,7.26202,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724569783279,3.63108,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1724569783580,3.63131,2753.9,2753.2,5.98127]
["bitfinex","ETHUSD",1724569783910,0.363131,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1724569784107,3.63109,2754.0,2753.4,3.63182]
["bitfinex","ETHUSD",1724569785736,3.631,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1724569785934,3.63081,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569786232,14.72151,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1724569786533,1.717711,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724569786786,1.717711,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724569786937,5.348561,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724569787815,3.63096,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1724569788032,3.63112,2754.0,2753.4,3.63181]
["bitfinex","ETHUSD",1724569788228,0.726208,2753.9,2753.4,3.63181]
["bitfinex","ETHUSD",1724569789149,4.357428,2753.9,2753.4,3.63181]
["bitfinex","ETHUSD",1724569791580,0.726208,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724569791748,3.63108,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724569793467,3.63108,2754.0,2753.4,7.26358]
["bitfinex","ETHUSD",1724569793638,7.26201,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724569793839,3.63096,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724569794136,3.63108,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724569794341,4.357284,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724569794864,2.4556,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724569794865,6.08615,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724569795042,3.63071,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1724569795240,3.63071,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724569795447,7.26152,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724569795660,0.971712,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724569795969,4.602562,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569796547,3.63109,2754.0,2753.4,3.63182]
["bitfinex","ETHUSD",1724569796876,3.63109,2754.0,2753.4,6.00819]
["bitfinex","ETHUSD",1724569797231,2.3017,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1724569797574,2.3017,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724569797728,3.63087,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724569797931,4.357019,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724569798136,0.726149,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569798347,0.726149,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724569800632,3.63106,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724569800875,0.4357209,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724569801635,5.93232,2754.4,2753.5,3.63165]
["bitfinex","ETHUSD",1724569802176,3.63089,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569802385,3.63095,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1724569803184,3.63089,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724569803738,5.93231,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1724569803989,0.593231,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724569804762,3.63085,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1724569805087,3.63085,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1724569805236,3.63104,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724569805850,5.90269,2754.0,2753.3,5.98354]
["bitfinex","ETHUSD",1724569806098,3.63144,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1724569806264,3.63144,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724569806891,3.63144,2753.8,2753.3,7.26384]
["bitfinex","ETHUSD",1724569807102,0.590269,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724569807395,3.63149,2753.7,2753.1,7.26437]
["bitfinex","ETHUSD",1724569807557,3.63149,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1724569808152,3.63149,2753.7,2753.1,7.26435]
["bitfinex","ETHUSD",1724569808395,3.63149,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1724569808693,0.79121269,2753.6,2753.1,7.26436]
["bitfinex","ETHUSD",1724569809098,0.79121269,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724569809405,0.79121269,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1724569809754,0.79121269,2753.6,2753.3,3.63193]
["bitfinex","ETHUSD",1724569810081,0.79121269,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1724569810289,0.79121269,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724569810475,6.34569627,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724569810687,3.63187,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724569810971,5.90334,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724569811208,5.90334,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724569812151,3.63222,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1724569812384,2.2716,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1724569812696,2.2716,2753.1,2752.6,7.26569]
["bitfinex","ETHUSD",1724569812855,2.2716,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724569813095,2.2716,2753.1,2752.6,7.26569]
["bitfinex","ETHUSD",1724569813293,2.2716,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724569813523,2.2716,2753.1,2752.4,3.63313]
["bitfinex","ETHUSD",1724569813524,3.63242,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1724569813727,3.63253,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1724569813928,3.63282,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724569814492,2.861982,2753.1,2752.0,3.63368]
["bitfinex","ETHUSD",1724569814493,4.36818346,2753.1,2752.0,3.63368]
["bitfinex","ETHUSD",1724569814834,2.2716,2752.4,2751.9,3.63375]
["bitfinex","ETHUSD",1724569815239,2.2716,2752.4,2751.6,3.63418]
["bitfinex","ETHUSD",1724569815420,5.90482,2752.4,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569815603,3.63389,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569816187,5.90584,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569816391,13.764904,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569816606,10.130664,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569816819,9.496424,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569817240,5.862184,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569817437,2.862184,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569817639,1.88725085,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569817840,3.63386,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569818009,3.63398,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569818239,3.63386,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569819328,5.90519,2752.1,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569819532,3.63359,2752.1,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569819744,3.63359,2752.1,2751.5,3.6352579]
["bitfinex","ETHUSD",1724569820335,4.360385,2752.1,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569820867,3.63404,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569821423,3.63385,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569821424,3.63394,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569821642,3.63424,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569822075,3.63421,2751.7,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569822572,3.63387,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569822766,3.63399,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569822943,3.63412,2751.7,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569823927,4.360776,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569824472,3.63414,2751.7,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569824832,0.726786,2751.8,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569825027,3.63387,2751.9,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569825433,3.63424,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569826178,9.56708,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569828292,13.20132,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569828434,16.20132,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569828638,14.49409241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569830806,18.12833241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569831987,14.49409241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569833695,18.12833241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569833898,14.49409241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569834249,18.12833241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569834954,14.49409241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569835679,18.12833241,2751.6,2751.5,0.0008879]
["bitfinex","ETHUSD",1724569836670,21.76257241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569836873,18.12833241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569837182,21.76257241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569837381,22.31257241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569837583,25.94681241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569837998,22.31257241,2751.6,2751.5,7.9e-06]
["bitfinex","ETHUSD",1724569839330,4.4718,2751.5,2749.8,0.005]
["bitfinex","ETHUSD",1724569839646,3.63601,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569839920,3.63549,2750.7,2749.9,2.3831]
["bitfinex","ETHUSD",1724569840132,2.3261,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724569840133,5.96138,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724569840430,5.96132,2750.9,2749.9,2.3831]
["bitfinex","ETHUSD",1724569840594,6.63491,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1724569840772,3.63482,2751.2,2750.7,3.63538]
["bitfinex","ETHUSD",1724569841181,0.99488124,2751.4,2750.8,3.70800158]
["bitfinex","ETHUSD",1724569841182,4.62945124,2751.4,2750.8,3.70800158]
["bitfinex","ETHUSD",1724569841429,4.62945124,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1724569841587,3.63457,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1724569841797,3.63479,2751.2,2750.5,6.0187]
["bitfinex","ETHUSD",1724569841993,3.63479,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1724569842303,3.63479,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724569842680,3.63479,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1724569842878,3.63479,2751.2,2750.5,6.01869]
["bitfinex","ETHUSD",1724569842879,3.63512,2751.0,2750.5,2.3831]
["bitfinex","ETHUSD",1724569843232,3.63503,2751.1,2750.5,6.01875]
["bitfinex","ETHUSD",1724569843437,5.3261,2751.6,2750.5,2.3831]
["bitfinex","ETHUSD",1724569843438,3.63506,2751.0,2750.5,2.3831]
["bitfinex","ETHUSD",1724569843640,7.2702,2751.0,2750.5,2.3831]
["bitfinex","ETHUSD",1724569843936,3.63555,2750.7,2750.3,2.3831]
["bitfinex","ETHUSD",1724569844299,3.63581,2750.5,2750.3,2.3831]
["bitfinex","ETHUSD",1724569844606,3.63546,2750.7,2750.3,2.3831]
["bitfinex","ETHUSD",1724569844794,7.271,2750.7,2750.3,2.3831]
["bitfinex","ETHUSD",1724569845002,3.63546,2750.7,2750.3,2.3831]
["bitfinex","ETHUSD",1724569845235,3.63559,2750.6,2750.3,2.3831]
["bitfinex","ETHUSD",1724569845589,3.63538,2750.8,2750.3,2.3831]
["bitfinex","ETHUSD",1724569845782,7.27051,2750.9,2750.3,2.3831]
["bitfinex","ETHUSD",1724569846044,3.63523,2750.9,2750.3,2.3831]
["bitfinex","ETHUSD",1724569846584,3.63496,2751.1,2750.3,6.01905]
["bitfinex","ETHUSD",1724569846836,3.63496,2751.1,2750.3,6.01899]
["bitfinex","ETHUSD",1724569847130,3.63496,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724569847429,3.63496,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1724569847633,3.63496,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724569847934,3.63496,2751.1,2750.5,7.27127]
["bitfinex","ETHUSD",1724569848105,3.63496,2751.1,2750.5,7.27119]
["bitfinex","ETHUSD",1724569848639,3.63496,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1724569849238,3.6347,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1724569849531,7.26947,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1724569849730,3.63478,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1724569850043,3.63478,2751.2,2750.6,2.3831]
["bitfinex","ETHUSD",1724569850401,3.6347,2751.3,2750.6,2.3831]
["bitfinex","ETHUSD",1724569850402,3.63494,2751.1,2750.6,2.3831]
["bitfinex","ETHUSD",1724569851044,3.63479,2751.2,2750.6,6.01865]
["bitfinex","ETHUSD",1724569851194,3.63479,2751.2,2750.6,2.3831]
["bitfinex","ETHUSD",1724569852240,3.63479,2751.2,2750.6,6.01864]
["bitfinex","ETHUSD",1724569852949,3.63531,2750.8,2750.2,2.3831]
["bitfinex","ETHUSD",1724569853098,3.63551,2750.7,2750.2,2.3831]
["bitfinex","ETHUSD",1724569853597,3.63531,2750.8,2750.2,2.3831]
["bitfinex","ETHUSD",1724569853598,3.63558,2750.6,2750.2,2.3831]
["bitfinex","ETHUSD",1724569854729,3.63545,2750.7,2750.2,2.3831]
["bitfinex","ETHUSD",1724569855044,3.63531,2750.8,2750.2,2.3831]
["bitfinex","ETHUSD",1724569855208,3.63509,2751.0,2750.2,6.01916]
["bitfinex","ETHUSD",1724569855419,3.63509,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1724569855916,7.27023,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1724569856114,3.63509,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1724569856615,3.63525,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1724569856907,3.63525,2750.9,2750.3,4.18596]
["bitfinex","ETHUSD",1724569857324,3.63532,2750.8,2750.3,4.18596]
["bitfinex","ETHUSD",1724569857744,3.63563,2750.6,2750.2,2.3831]
["bitfinex","ETHUSD",1724569859703,0.363509,2750.9,2749.9,2.2607]
["bitfinex","ETHUSD",1724569859704,3.63607,2750.3,2749.9,2.2607]
["bitfinex","ETHUSD",1724569860213,3.63607,2750.3,2749.9,1.9607]
["bitfinex","ETHUSD",1724569860733,3.63607,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569860902,7.875367,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569861249,4.239297,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569861456,3.6361,2750.2,2749.8,0.005]
["bitfinex","ETHUSD",1724569861619,0.603247,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569861995,3.63649,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569864171,6.03289,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569864446,7.57500551,2750.6,2749.8,0.005]
["bitfinex","ETHUSD",1724569864447,3.63646,2750.0,2749.8,0.005]
["bitfinex","ETHUSD",1724569864745,3.63649,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569865546,8.000274,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569867163,13.49202,2750.6,2749.8,0.005]
["bitfinex","ETHUSD",1724569867474,11.09562,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724569867760,11.09562,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724569867980,3.63533,2750.8,2750.3,3.63592]
["bitfinex","ETHUSD",1724569868118,3.6352,2750.9,2750.3,3.63592]
["bitfinex","ETHUSD",1724569868313,11.09509,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1724569868314,3.63538,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724569868965,12.204619,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1724569869165,7.46,2751.0,2750.7,3.6354]
["bitfinex","ETHUSD",1724569870170,7.46,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1724569870715,7.46,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724569870882,7.46,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1724569871384,8.569496,2751.0,2750.3,3.63593]
["bitfinex","ETHUSD",1724569871768,3.63539,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1724569872119,3.63539,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724569872720,3.63539,2750.8,2750.2,7.27202]
["bitfinex","ETHUSD",1724569873032,3.63539,2750.8,2750.2,7.27201]
["bitfinex","ETHUSD",1724569873335,3.63539,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724569873501,3.63539,2750.8,2750.2,7.27202]
["bitfinex","ETHUSD",1724569873708,3.63539,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724569874290,3.63579,2750.5,2749.8,3.64156]
["bitfinex","ETHUSD",1724569874532,3.63556,2750.7,2750.1,3.63618]
["bitfinex","ETHUSD",1724569874738,3.63553,2750.7,2750.1,3.63618]
["bitfinex","ETHUSD",1724569876854,1.0776376,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1724569877150,1.0776376,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1724569878236,6.63496,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1724569878424,1.50620146,2751.4,2750.7,3.63534]
["bitfinex","ETHUSD",1724569878632,3.63453,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724569879705,8.14044146,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724569879706,5.14044146,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724569879968,3.63402,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1724569880110,3.63402,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724569880304,4.98400882,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724569880711,3.63413,2751.7,2751.0,4.18495]
["bitfinex","ETHUSD",1724569881416,3.63424,2751.6,2751.0,4.18495]
["bitfinex","ETHUSD",1724569881749,8.61810882,2751.8,2751.1,3.63487]
["bitfinex","ETHUSD",1724569882097,3.63413,2751.7,2751.0,4.18495]
["bitfinex","ETHUSD",1724569882357,3.63428,2751.6,2751.0,7.81988]
["bitfinex","ETHUSD",1724569882924,3.63402,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1724569883637,3.63425,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1724569884011,3.63423,2751.7,2750.7,2.2607]
["bitfinex","ETHUSD",1724569884259,3.63423,2751.7,2750.4,2.357]
["bitfinex","ETHUSD",1724569884260,3.63542,2750.8,2750.4,2.357]
["bitfinex","ETHUSD",1724569884411,3.63542,2750.8,2750.1,5.99314]
["bitfinex","ETHUSD",1724569884841,3.63545,2750.7,2750.1,5.99313]
["bitfinex","ETHUSD",1724569886487,3.63542,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1724569886689,7.27083,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1724569886875,3.63541,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1724569887194,3.63509,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724569887392,3.63509,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724569887566,3.63509,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1724569887762,3.63509,2751.0,2750.4,4.18583]
["bitfinex","ETHUSD",1724569888768,3.63509,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1724569888994,3.63517,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1724569889348,3.63509,2751.0,2750.4,4.18583]
["bitfinex","ETHUSD",1724569890794,3.63492,2751.1,2750.5,3.63566]
["bitfinex","ETHUSD",1724569892727,3.63547,2750.7,2750.1,5.99318]
["bitfinex","ETHUSD",1724569892890,3.63547,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1724569893214,7.27053,2750.9,2750.2,0.55]
["bitfinex","ETHUSD",1724569893643,3.63531,2750.8,2750.2,4.18601]
["bitfinex","ETHUSD",1724569895603,3.63595,2750.4,2749.8,5.99855]
["bitfinex","ETHUSD",1724569895803,3.63595,2750.4,2749.8,5.99854]
["bitfinex","ETHUSD",1724569896509,3.63593,2750.4,2749.8,5.99854]
["bitfinex","ETHUSD",1724569896720,3.63593,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724569897030,3.63561,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1724569897221,3.63577,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724569898827,4.0355236,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724569899669,3.63583,2750.5,2749.8,5.99851]
["bitfinex","ETHUSD",1724569899844,4.0355236,2750.6,2750.0,3.63633]
["bitfinex","ETHUSD",1724569900005,0.3999136,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1724569901254,0.3999136,2750.6,2750.0,3.63633]
["bitfinex","ETHUSD",1724569901255,2.3468,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724569901456,4.03932736,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724569904015,2.3468,2750.2,2749.8,0.555]
["bitfinex","ETHUSD",1724569904967,3.63597,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569906408,7.27204,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569906643,3.63597,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569907129,7.27203,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569907574,3.63597,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569908864,1.50620146,2750.9,2749.9,2.3418]
["bitfinex","ETHUSD",1724569909118,3.63526,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724569909271,7.27053,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724569909469,3.63531,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724569909697,3.63531,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724569910287,3.63526,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1724569910485,7.27053,2750.9,2750.4,2.2527]
["bitfinex","ETHUSD",1724569910673,8.232263,2750.9,2750.4,2.2527]
["bitfinex","ETHUSD",1724569910868,3.63535,2750.8,2750.4,2.2527]
["bitfinex","ETHUSD",1724569911097,3.63535,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724569911308,0.961733,2750.9,2749.9,2.2527]
["bitfinex","ETHUSD",1724569911620,0.961733,2750.9,2749.8,7.345]
["bitfinex","ETHUSD",1724569911621,3.63604,2750.3,2749.8,7.345]
["bitfinex","ETHUSD",1724569911832,3.63604,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569912726,3.63591,2750.4,2749.8,3.64162]
["bitfinex","ETHUSD",1724569912884,7.27187,2750.4,2749.8,3.64162]
["bitfinex","ETHUSD",1724569913084,3.63591,2750.4,2749.8,3.64162]
["bitfinex","ETHUSD",1724569913879,7.27183,2750.4,2749.8,3.64162]
["bitfinex","ETHUSD",1724569914113,0.970223,2750.4,2749.8,0.005]
["bitfinex","ETHUSD",1724569914297,3.63605,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569914882,3.63605,2750.3,2749.8,3.64157]
["bitfinex","ETHUSD",1724569916221,3.63605,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569917981,0.970223,2750.4,2749.8,3.64152]
["bitfinex","ETHUSD",1724569918407,4.606053,2750.4,2749.8,3.64152]
["bitfinex","ETHUSD",1724569919243,0.970223,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1724569919760,3.63547,2750.7,2750.0,3.63623]
["bitfinex","ETHUSD",1724569919761,3.63548,2750.7,2750.0,3.63623]
["bitfinex","ETHUSD",1724569919890,3.63548,2750.7,2750.1,6.47199]
["bitfinex","ETHUSD",1724569920293,6.04092,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724569920535,7.27049,2750.9,2750.3,4.18588]
["bitfinex","ETHUSD",1724569920742,3.63539,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724569921243,3.63545,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1724569922511,3.63578,2750.5,2750.1,2.2858]
["bitfinex","ETHUSD",1724569922815,3.63578,2750.5,2749.9,10.97638]
["bitfinex","ETHUSD",1724569923050,3.63585,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1724569923830,3.63567,2750.6,2750.0,0.55]
["bitfinex","ETHUSD",1724569924369,3.63567,2750.6,2749.8,2.2908]
["bitfinex","ETHUSD",1724569924370,3.63605,2750.3,2749.8,2.2908]
["bitfinex","ETHUSD",1724569924669,3.63605,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569924813,3.63605,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569925218,7.27212,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569925640,7.27213,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569925866,3.63577,2750.5,2749.8,0.555]
["bitfinex","ETHUSD",1724569926099,3.63597,2750.3,2749.8,0.555]
["bitfinex","ETHUSD",1724569926594,3.63623,2750.1,2749.8,0.005]
["bitfinex","ETHUSD",1724569927413,3.63626,2750.1,2749.8,0.005]
["bitfinex","ETHUSD",1724569927545,6.04196,2750.1,2749.8,0.005]
["bitfinex","ETHUSD",1724569927745,3.63636,2750.0,2749.8,0.005]
["bitfinex","ETHUSD",1724569928060,13.919376,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569928240,13.31517,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569928670,16.31517,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569928853,12.67868,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569934046,3.63649,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569934285,3.63639,2750.0,2749.8,0.005]
["bitfinex","ETHUSD",1724569934999,3.63603,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569935295,4.06972458,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569935585,4.06972458,2750.3,2749.8,0.07772472]
["bitfinex","ETHUSD",1724569935790,3.63612,2750.2,2749.8,0.005]
["bitfinex","ETHUSD",1724569936093,4.06972458,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569936094,0.43369458,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569936277,4.3366258,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724569936449,0.967688,2750.6,2749.9,3.63638]
["bitfinex","ETHUSD",1724569936646,3.63576,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724569937689,3.6355,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1724569937898,3.6355,2750.7,2750.1,3.63623]
["bitfinex","ETHUSD",1724569938058,2.4057,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1724569938059,6.04087,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1724569938259,3.63526,2750.9,2750.2,5.9218]
["bitfinex","ETHUSD",1724569938491,3.63526,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1724569938790,3.63531,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724569939774,3.63526,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1724569939977,4.88410907,2751.2,2750.2,2.2858]
["bitfinex","ETHUSD",1724569940183,3.63569,2750.6,2749.9,13.37247]
["bitfinex","ETHUSD",1724569940386,1.88410907,2751.1,2750.1,2.3961]
["bitfinex","ETHUSD",1724569940690,1.88410907,2751.1,2750.3,3.63584]
["bitfinex","ETHUSD",1724569940691,3.63517,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1724569942394,3.6353,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724569942581,3.0,2751.2,2750.1,2.3961]
["bitfinex","ETHUSD",1724569942763,2.3323,2751.3,2750.1,2.3961]
["bitfinex","ETHUSD",1724569942764,3.63567,2750.6,2750.1,2.3961]
["bitfinex","ETHUSD",1724569943162,3.63567,2750.6,2750.0,4.18634]
["bitfinex","ETHUSD",1724569944648,3.63567,2750.6,2750.0,7.82262]
["bitfinex","ETHUSD",1724569945000,4.21642145,2751.2,2750.0,0.55]
["bitfinex","ETHUSD",1724569945202,3.63478,2751.2,2750.6,6.03164]
["bitfinex","ETHUSD",1724569946694,3.63451,2751.4,2750.7,3.63541]
["bitfinex","ETHUSD",1724569946896,9.7923,2751.5,2750.8,4.18527]
["bitfinex","ETHUSD",1724569947099,9.7923,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724569947956,7.46,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724569948601,7.46,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1724569948799,3.63427,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1724569949570,3.63438,2751.5,2750.8,4.18527]
["bitfinex","ETHUSD",1724569950186,5.96633,2751.8,2750.9,3.63516]
["bitfinex","ETHUSD",1724569950382,3.0,2751.7,2750.9,3.63516]
["bitfinex","ETHUSD",1724569950584,3.63433,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724569950909,3.63438,2751.5,2750.8,4.18527]
["bitfinex","ETHUSD",1724569951062,6.63412,2751.7,2750.8,0.55]
["bitfinex","ETHUSD",1724569951261,6.63412,2751.7,2750.8,3.63527]
["bitfinex","ETHUSD",1724569951472,3.63424,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1724569951776,3.0,2751.7,2751.1,2.3961]
["bitfinex","ETHUSD",1724569951962,3.63412,2751.7,2751.1,2.3961]
["bitfinex","ETHUSD",1724569953110,2.3323,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1724569953311,2.3323,2751.5,2750.6,6.03166]
["bitfinex","ETHUSD",1724569953312,3.63462,2751.4,2750.6,6.03166]
["bitfinex","ETHUSD",1724569953515,5.96668,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1724569953664,9.60075,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1724569953863,3.63425,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1724569954403,10.560805,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1724569954579,6.926585,2751.7,2751.0,7.26997]
["bitfinex","ETHUSD",1724569954779,5.96651,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1724569954976,3.63421,2751.7,2751.1,6.031]
["bitfinex","ETHUSD",1724569956198,5.96618,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1724569956399,9.60015,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1724569956606,5.96618,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1724569957320,3.6342,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1724569957525,3.63425,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1724569958368,3.6342,2751.7,2750.9,3.6351]
["bitfinex","ETHUSD",1724569958369,3.63438,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1724569959032,3.6342,2751.7,2750.7,3.63542]
["bitfinex","ETHUSD",1724569959033,3.63469,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724569959725,3.63469,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724569960025,3.63469,2751.3,2750.5,9.7361]
["bitfinex","ETHUSD",1724569960026,3.63445,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1724569960233,7.26894,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1724569960377,4.606324,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1724569960724,3.63452,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1724569961078,2.4498,2751.3,2750.9,3.63505]
["bitfinex","ETHUSD",1724569961271,3.63533,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1724569961920,2.4498,2750.9,2750.3,7.27177]
["bitfinex","ETHUSD",1724569962222,2.4498,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1724569962518,3.63532,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724569962724,3.63505,2751.0,2750.4,2.4469]
["bitfinex","ETHUSD",1724569963026,6.08461,2751.2,2750.4,2.4469]
["bitfinex","ETHUSD",1724569963193,7.802525,2751.2,2750.4,2.4469]
["bitfinex","ETHUSD",1724569963527,7.802525,2751.2,2750.5,0.55]
["bitfinex","ETHUSD",1724569964187,7.802525,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1724569964393,1.717915,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724569964932,5.352695,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724569965397,4.9161895,2751.1,2750.5,4.18563]
["bitfinex","ETHUSD",1724569965599,4.9161895,2751.1,2750.5,4.18562]
["bitfinex","ETHUSD",1724569966688,1.2812695,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724569966890,3.63478,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724569968247,6.08437,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724569968627,3.63457,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724569969301,3.63457,2751.4,2750.8,2.4469]
["bitfinex","ETHUSD",1724569969501,3.63457,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1724569970021,5.7496204,2751.4,2750.7,3.63534]
["bitfinex","ETHUSD",1724569970203,3.6349,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724569970562,3.63488,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724569971131,3.63488,2751.2,2750.5,10.26817]
["bitfinex","ETHUSD",1724569971132,3.63487,2751.2,2750.5,10.26817]
["bitfinex","ETHUSD",1724569971351,3.63487,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1724569971551,3.63487,2751.2,2750.5,6.6325]
["bitfinex","ETHUSD",1724569972062,6.08467,2751.2,2750.5,4.1856]
["bitfinex","ETHUSD",1724569972364,6.693137,2751.2,2750.5,4.1856]
["bitfinex","ETHUSD",1724569973276,3.63531,2750.8,2750.3,7.27176]
["bitfinex","ETHUSD",1724569973419,3.63505,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1724569973624,3.63519,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724569974260,3.63505,2751.0,2750.1,3.63614]
["bitfinex","ETHUSD",1724569974261,6.08512,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724569974760,7.057137,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724569974964,3.63555,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724569975717,3.63567,2750.6,2749.9,7.27282]
["bitfinex","ETHUSD",1724569975927,3.421817,2750.8,2749.8,0.005]
["bitfinex","ETHUSD",1724569975928,3.63577,2750.5,2749.8,3.64152]
["bitfinex","ETHUSD",1724569976129,2.4498,2750.4,2749.8,0.005]
["bitfinex","ETHUSD",1724569976416,3.63597,2750.3,2749.8,0.005]
["bitfinex","ETHUSD",1724569976834,6.08629,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569977061,9.72278,2749.9,2749.8,0.005]
["bitfinex","ETHUSD",1724569977585,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724569977771,3.63676,2749.7,2748.9,3.63774]
["bitfinex","ETHUSD",1724569977917,6.08636,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1724569978115,7.440996,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1724569979194,3.63676,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1724569979793,3.63676,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724569979956,6.08635,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1724569980152,3.63655,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1724569980675,7.27316,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1724569980836,3.63664,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1724569981201,3.63664,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1724569981543,8.746486,2749.9,2749.2,4.18733]
["bitfinex","ETHUSD",1724569981781,3.63667,2749.8,2749.2,4.18733]
["bitfinex","ETHUSD",1724569982792,3.63676,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724569983006,3.63676,2749.7,2749.1,4.18753]
["bitfinex","ETHUSD",1724569983364,4.7609646,2749.7,2748.9,3.63773]
["bitfinex","ETHUSD",1724569983580,4.7609646,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1724569984200,4.7609646,2749.7,2749.0,0.55]
["bitfinex","ETHUSD",1724569984345,3.63711,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1724569986297,8.3978846,2749.7,2749.0,4.18767]
["bitfinex","ETHUSD",1724569986493,4.72627846,2749.6,2749.0,4.18767]
["bitfinex","ETHUSD",1724569986650,3.63696,2749.6,2749.0,4.18767]
["bitfinex","ETHUSD",1724569986846,7.27368,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724569987052,7.27367,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724569987254,3.63695,2749.6,2749.0,0.55]
["bitfinex","ETHUSD",1724569987486,3.63682,2749.7,2749.0,0.55]
["bitfinex","ETHUSD",1724569987670,0.613212,2749.6,2749.0,0.55]
["bitfinex","ETHUSD",1724569987988,3.63738,2749.3,2748.8,0.005]
["bitfinex","ETHUSD",1724569989367,6.13268,2749.3,2748.8,0.005]
["bitfinex","ETHUSD",1724569989567,2.4953,2749.3,2748.8,0.005]
["bitfinex","ETHUSD",1724569989778,9.77092,2748.9,2748.8,0.005]
["bitfinex","ETHUSD",1724569989976,10.748012,2748.9,2748.8,0.005]
["bitfinex","ETHUSD",1724569990714,13.748012,2748.9,2748.8,0.005]
["bitfinex","ETHUSD",1724569992671,17.385822,2748.9,2748.8,0.005]
["bitfinex","ETHUSD",1724569994301,13.748012,2748.9,2748.8,0.005]
["bitfinex","ETHUSD",1724570002024,21.023632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570003262,24.661442,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570003437,21.023632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570003644,10.748012,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570005939,14.385822,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570006322,10.748012,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570006543,13.748012,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570006942,17.385822,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570007147,13.748012,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570008932,17.385822,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570011185,21.023632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570011482,21.573632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570012595,17.385822,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570012938,21.023632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570013873,17.385822,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570014283,21.023632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570019280,25.211442,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570019488,21.573632,2748.9,2748.8,1e-05]
["bitfinex","ETHUSD",1724570020339,10.475702,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724570020543,23.74500405,2748.4,2748.3,4.7e-06]
["bitfinex","ETHUSD",1724570020850,27.29500405,2748.4,2748.3,4.7e-06]
["bitfinex","ETHUSD",1724570022064,3.64059,2746.9,2746.4,2.4707]
["bitfinex","ETHUSD",1724570022274,3.64059,2746.9,2746.1,0.75940185]
["bitfinex","ETHUSD",1724570022275,3.63974,2747.5,2746.7,2.4707]
["bitfinex","ETHUSD",1724570022487,2.4838,2748.0,2746.6,2.4707]
["bitfinex","ETHUSD",1724570022488,3.64003,2747.3,2746.6,2.4707]
["bitfinex","ETHUSD",1724570022858,7.2797,2747.4,2746.6,2.4707]
["bitfinex","ETHUSD",1724570023060,3.64019,2747.2,2746.6,2.4707]
["bitfinex","ETHUSD",1724570023461,7.27977,2747.4,2746.8,3.64056]
["bitfinex","ETHUSD",1724570023666,3.63986,2747.4,2746.9,2.4707]
["bitfinex","ETHUSD",1724570025143,7.27977,2747.4,2746.9,2.4707]
["bitfinex","ETHUSD",1724570025348,3.63986,2747.4,2746.9,2.4707]
["bitfinex","ETHUSD",1724570025881,3.64004,2747.3,2746.9,2.4707]
["bitfinex","ETHUSD",1724570026266,3.6402,2747.1,2746.9,2.4707]
["bitfinex","ETHUSD",1724570027165,3.63974,2747.5,2746.9,2.4707]
["bitfinex","ETHUSD",1724570027366,4.002826,2748.1,2747.4,2.4707]
["bitfinex","ETHUSD",1724570027712,3.63894,2748.1,2747.4,2.4707]
["bitfinex","ETHUSD",1724570027867,3.63914,2747.9,2747.4,2.4707]
["bitfinex","ETHUSD",1724570028334,2.4838,2749.2,2748.0,2.4707]
["bitfinex","ETHUSD",1724570028603,3.63798,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570028821,3.63809,2748.7,2748.0,2.4707]
["bitfinex","ETHUSD",1724570029311,2.73218,2749.2,2748.0,2.4707]
["bitfinex","ETHUSD",1724570029312,3.63797,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570029606,4.001767,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570029749,3.63797,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570029947,3.63808,2748.7,2748.0,2.4707]
["bitfinex","ETHUSD",1724570030399,3.63797,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570031088,3.63812,2748.7,2748.0,2.4707]
["bitfinex","ETHUSD",1724570031401,3.63849,2748.4,2748.0,2.4707]
["bitfinex","ETHUSD",1724570031907,3.63825,2748.6,2748.0,2.4707]
["bitfinex","ETHUSD",1724570032257,3.63837,2748.5,2748.0,2.4707]
["bitfinex","ETHUSD",1724570032904,0.727637,2748.6,2748.0,2.4707]
["bitfinex","ETHUSD",1724570033205,3.63827,2748.6,2748.0,2.4707]
["bitfinex","ETHUSD",1724570033860,3.63812,2748.7,2748.0,2.4707]
["bitfinex","ETHUSD",1724570034294,3.63772,2749.0,2748.0,6.10964]
["bitfinex","ETHUSD",1724570034607,6.63756,2749.1,2748.1,3.63886]
["bitfinex","ETHUSD",1724570034608,6.63782,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1724570034808,3.63782,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1724570035011,4.665358,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1724570035663,3.63795,2748.8,2748.0,2.4707]
["bitfinex","ETHUSD",1724570036285,3.63795,2748.8,2748.0,6.10967]
["bitfinex","ETHUSD",1724570036463,3.63795,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724570038327,1.027538,2748.9,2748.2,3.63872]
["bitfinex","ETHUSD",1724570038476,3.0,2748.9,2748.2,5.94262]
["bitfinex","ETHUSD",1724570038673,3.88583,2749.2,2748.3,2.37666938]
["bitfinex","ETHUSD",1724570038881,3.63729,2749.3,2748.6,5.94211]
["bitfinex","ETHUSD",1724570039332,3.63727,2749.4,2748.6,5.94201]
["bitfinex","ETHUSD",1724570039481,3.63729,2749.3,2748.6,5.94201]
["bitfinex","ETHUSD",1724570039991,3.63729,2749.3,2748.6,2.3039]
["bitfinex","ETHUSD",1724570040572,3.63792,2748.9,2748.6,2.3039]
["bitfinex","ETHUSD",1724570040775,3.63792,2748.9,2748.1,2.4975]
["bitfinex","ETHUSD",1724570041094,3.63822,2748.6,2748.1,2.4975]
["bitfinex","ETHUSD",1724570041276,3.63827,2748.6,2748.1,2.4975]
["bitfinex","ETHUSD",1724570041482,3.63817,2748.7,2748.1,2.4975]
["bitfinex","ETHUSD",1724570042018,7.27577,2748.9,2748.1,2.4975]
["bitfinex","ETHUSD",1724570042177,4.604557,2748.9,2748.1,6.13635]
["bitfinex","ETHUSD",1724570042380,8.242507,2748.9,2748.1,6.13635]
["bitfinex","ETHUSD",1724570042621,4.604557,2748.9,2748.1,6.13635]
["bitfinex","ETHUSD",1724570043116,3.63761,2749.1,2748.2,2.4975]
["bitfinex","ETHUSD",1724570043443,3.63769,2749.0,2748.2,6.13615]
["bitfinex","ETHUSD",1724570043814,3.63769,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1724570044431,7.2755,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1724570044655,3.63809,2748.7,2748.2,2.4975]
["bitfinex","ETHUSD",1724570044961,3.63844,2748.5,2748.2,2.4975]
["bitfinex","ETHUSD",1724570045387,3.63809,2748.7,2748.2,2.4975]
["bitfinex","ETHUSD",1724570045570,3.63821,2748.6,2748.2,2.4975]
["bitfinex","ETHUSD",1724570045915,3.63837,2748.5,2748.2,2.4975]
["bitfinex","ETHUSD",1724570046537,3.63822,2748.6,2748.2,2.4975]
["bitfinex","ETHUSD",1724570046736,3.63809,2748.7,2748.2,2.4975]
["bitfinex","ETHUSD",1724570047049,3.63837,2748.5,2747.8,6.13677]
["bitfinex","ETHUSD",1724570047441,3.63851,2748.4,2747.8,2.4975]
["bitfinex","ETHUSD",1724570047652,3.63848,2748.4,2747.8,2.4975]
["bitfinex","ETHUSD",1724570048265,3.63863,2748.3,2747.8,2.4975]
["bitfinex","ETHUSD",1724570048564,3.63875,2748.2,2747.8,2.4975]
["bitfinex","ETHUSD",1724570048868,3.63863,2748.3,2747.8,2.4975]
["bitfinex","ETHUSD",1724570049180,0.727698,2748.3,2747.5,2.4975]
["bitfinex","ETHUSD",1724570049354,3.63926,2747.9,2747.5,2.4975]
["bitfinex","ETHUSD",1724570050179,3.63891,2748.1,2747.1,2.4975]
["bitfinex","ETHUSD",1724570050180,3.63953,2747.7,2747.1,2.4975]
["bitfinex","ETHUSD",1724570050353,0.363953,2747.6,2747.1,2.4975]
["bitfinex","ETHUSD",1724570050524,0.363953,2747.6,2746.8,2.4975]
["bitfinex","ETHUSD",1724570050525,3.63975,2747.5,2746.8,2.4975]
["bitfinex","ETHUSD",1724570050923,7.27951,2747.5,2746.8,2.4975]
["bitfinex","ETHUSD",1724570051122,2.3912,2747.4,2746.4,2.4975]
["bitfinex","ETHUSD",1724570051326,3.64057,2746.9,2746.4,2.4975]
["bitfinex","ETHUSD",1724570051631,4.368647,2746.9,2746.4,2.4975]
["bitfinex","ETHUSD",1724570051867,4.368647,2746.9,2746.0,6.13914]
["bitfinex","ETHUSD",1724570052020,3.64083,2746.7,2746.0,6.13914]
["bitfinex","ETHUSD",1724570053245,7.28167,2746.7,2746.0,6.13914]
["bitfinex","ETHUSD",1724570053520,7.28168,2746.7,2746.0,2.4975]
["bitfinex","ETHUSD",1724570053755,3.64102,2746.5,2746.0,2.4975]
["bitfinex","ETHUSD",1724570053948,5.1878057,2746.7,2746.0,2.4975]
["bitfinex","ETHUSD",1724570054156,3.6409,2746.6,2746.0,2.4975]
["bitfinex","ETHUSD",1724570054900,3.0,2747.0,2746.8,3.64047]
["bitfinex","ETHUSD",1724570055078,7.46,2747.5,2746.9,2.4975]
["bitfinex","ETHUSD",1724570055248,1.1463513,2747.4,2746.9,2.4975]
["bitfinex","ETHUSD",1724570055446,4.7861713,2747.4,2746.5,6.13848]
["bitfinex","ETHUSD",1724570055772,4.7861713,2747.4,2746.6,3.64084]
["bitfinex","ETHUSD",1724570055969,3.63994,2747.3,2746.6,3.64084]
["bitfinex","ETHUSD",1724570056779,1.1463513,2747.4,2746.7,3.64071]
["bitfinex","ETHUSD",1724570056981,1.22461013,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724570057586,1.22461013,2747.3,2746.7,3.6406]
["bitfinex","ETHUSD",1724570058080,7.46,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724570058260,7.46,2747.5,2747.0,3.64021]
["bitfinex","ETHUSD",1724570058741,7.46,2747.5,2747.1,0.07280418]
["bitfinex","ETHUSD",1724570058941,11.0989,2748.1,2747.3,3.63988]
["bitfinex","ETHUSD",1724570059158,11.0989,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724570059394,1.473775,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1724570059560,1.473775,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1724570060064,1.473775,2748.0,2747.3,3.63982]
["bitfinex","ETHUSD",1724570060445,5.112785,2748.0,2747.3,3.63982]
["bitfinex","ETHUSD",1724570061380,3.63917,2747.9,2747.1,3.64015]
["bitfinex","ETHUSD",1724570061543,5.2603655,2747.9,2747.1,3.64015]
["bitfinex","ETHUSD",1724570061948,1.6211955,2747.9,2747.1,3.6401]
["bitfinex","ETHUSD",1724570062150,5.2604255,2747.9,2747.1,3.6401]
["bitfinex","ETHUSD",1724570063082,3.63941,2747.7,2746.9,6.13792]
["bitfinex","ETHUSD",1724570063798,3.63941,2747.7,2746.9,6.13787]
["bitfinex","ETHUSD",1724570063975,3.63941,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724570064163,7.27875,2747.8,2747.0,3.6403]
["bitfinex","ETHUSD",1724570064346,3.63947,2747.7,2747.0,3.64031]
["bitfinex","ETHUSD",1724570064543,4.52927455,2747.8,2747.1,3.64015]
["bitfinex","ETHUSD",1724570064784,1.6211955,2747.9,2747.1,3.64015]
["bitfinex","ETHUSD",1724570064785,1.6211955,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724570064960,7.46,2748.1,2747.2,0.55]
["bitfinex","ETHUSD",1724570065187,7.46,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1724570067685,7.46,2748.1,2747.5,3.63961]
["bitfinex","ETHUSD",1724570067885,11.09896,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724570068200,8.206,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724570068703,11.84488,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724570069449,11.84488,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724570069862,3.63835,2748.5,2747.7,2.3028]
["bitfinex","ETHUSD",1724570070452,3.63835,2748.5,2747.8,3.63921]
["bitfinex","ETHUSD",1724570070897,3.63849,2748.4,2747.7,5.94218]
["bitfinex","ETHUSD",1724570071397,6.01816,2748.6,2747.8,3.63917]
["bitfinex","ETHUSD",1724570071547,1.347816,2748.5,2747.7,5.94218]
["bitfinex","ETHUSD",1724570071752,4.986166,2748.5,2747.7,9.5815]
["bitfinex","ETHUSD",1724570071969,1.347816,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1724570072162,3.63804,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1724570072562,3.63804,2748.8,2747.9,3.63904]
["bitfinex","ETHUSD",1724570072767,3.63822,2748.6,2747.9,3.63904]
["bitfinex","ETHUSD",1724570072979,3.63822,2748.6,2747.7,9.58145]
["bitfinex","ETHUSD",1724570073204,3.63849,2748.4,2747.7,2.3028]
["bitfinex","ETHUSD",1724570074102,7.2771,2748.4,2747.7,5.94218]
["bitfinex","ETHUSD",1724570074309,3.63849,2748.4,2747.7,5.94218]
["bitfinex","ETHUSD",1724570074664,3.63864,2748.3,2747.7,2.3028]
["bitfinex","ETHUSD",1724570074911,3.63906,2748.0,2747.4,2.3028]
["bitfinex","ETHUSD",1724570075058,3.63911,2748.0,2747.3,7.27969]
["bitfinex","ETHUSD",1724570075856,3.63911,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1724570076253,3.63878,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1724570076711,7.46,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1724570076945,7.46,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1724570077093,7.46,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1724570077294,3.63876,2748.2,2747.4,5.94249]
["bitfinex","ETHUSD",1724570077543,3.63876,2748.2,2747.4,2.3028]
["bitfinex","ETHUSD",1724570077544,6.0187,2748.2,2747.4,2.3028]
["bitfinex","ETHUSD",1724570077707,3.63887,2748.1,2747.4,2.3028]
["bitfinex","ETHUSD",1724570078047,3.63904,2748.0,2747.4,2.3028]
["bitfinex","ETHUSD",1724570078893,3.6392,2747.9,2747.2,3.64005]
["bitfinex","ETHUSD",1724570079495,3.63904,2748.0,2747.3,3.63987]
["bitfinex","ETHUSD",1724570079895,5.350717,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1724570080143,1.711757,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1724570080641,5.350627,2748.1,2747.4,3.63974]
["bitfinex","ETHUSD",1724570080942,5.350627,2748.1,2747.1,2.3028]
["bitfinex","ETHUSD",1724570080943,3.63938,2747.8,2747.1,2.3028]
["bitfinex","ETHUSD",1724570081111,3.63925,2747.9,2747.1,5.94299]
["bitfinex","ETHUSD",1724570081314,3.63931,2747.8,2747.1,5.94299]
["bitfinex","ETHUSD",1724570081901,3.63925,2747.9,2747.2,3.64003]
["bitfinex","ETHUSD",1724570082103,4.83046097,2747.9,2747.2,3.64003]
["bitfinex","ETHUSD",1724570082406,3.63962,2747.6,2746.8,2.4235]
["bitfinex","ETHUSD",1724570082642,3.63941,2747.7,2746.9,3.64045]
["bitfinex","ETHUSD",1724570082947,3.63969,2747.5,2746.9,3.64045]
["bitfinex","ETHUSD",1724570083103,7.27893,2747.7,2746.9,3.64045]
["bitfinex","ETHUSD",1724570083297,7.27893,2747.7,2746.7,3.64065]
["bitfinex","ETHUSD",1724570083298,3.64029,2747.1,2746.4,13.40461]
["bitfinex","ETHUSD",1724570083502,3.64012,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1724570083854,0.5350627,2748.0,2746.5,2.4235]
["bitfinex","ETHUSD",1724570084034,7.46,2747.9,2747.4,2.4235]
["bitfinex","ETHUSD",1724570084196,7.46,2747.9,2747.1,2.4235]
["bitfinex","ETHUSD",1724570084197,3.63915,2747.9,2747.1,2.4235]
["bitfinex","ETHUSD",1724570084410,3.63915,2747.9,2747.2,3.64002]
["bitfinex","ETHUSD",1724570084611,3.63902,2748.0,2747.2,3.63998]
["bitfinex","ETHUSD",1724570085048,3.63902,2748.0,2747.2,7.27994]
["bitfinex","ETHUSD",1724570085267,3.63902,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1724570085268,7.27812,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1724570085559,4.366832,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1724570086266,3.63916,2747.9,2747.2,3.63996]
["bitfinex","ETHUSD",1724570086774,2.3871,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724570087114,3.64001,2747.3,2746.6,3.64075]
["bitfinex","ETHUSD",1724570087315,3.64001,2747.3,2746.4,3.64103]
["bitfinex","ETHUSD",1724570087557,3.64021,2747.1,2746.4,3.64103]
["bitfinex","ETHUSD",1724570087920,0.602711,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1724570088124,0.602711,2747.2,2746.6,7.28153]
["bitfinex","ETHUSD",1724570088366,3.64001,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1724570088514,7.28005,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1724570089028,3.64001,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1724570089216,3.64001,2747.3,2746.4,3.64102]
["bitfinex","ETHUSD",1724570089434,3.6405,2746.9,2746.2,6.64133]
["bitfinex","ETHUSD",1724570089650,3.6405,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1724570089988,3.64046,2747.0,2746.3,3.64123]
["bitfinex","ETHUSD",1724570090188,3.64048,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1724570090331,3.64067,2746.8,2746.1,3.64147]
["bitfinex","ETHUSD",1724570090539,6.01178,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724570090850,6.977002,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724570091426,3.6406,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724570091679,3.6406,2746.8,2746.0,6.11894]
["bitfinex","ETHUSD",1724570091880,3.6406,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1724570092736,3.64078,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1724570092958,3.64078,2746.7,2746.0,2.4774]
["bitfinex","ETHUSD",1724570092959,0.6977122,2746.7,2746.0,2.4774]
["bitfinex","ETHUSD",1724570093184,0.6977122,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724570093753,4.3384922,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724570094352,2.3713,2746.9,2746.0,2.4774]
["bitfinex","ETHUSD",1724570094539,2.3713,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1724570095650,2.3713,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1724570096756,11.464081,2747.2,2746.4,3.6411]
["bitfinex","ETHUSD",1724570096757,13.835381,2747.2,2746.4,3.6411]
["bitfinex","ETHUSD",1724570096955,13.835381,2747.2,2746.1,3.62995505]
["bitfinex","ETHUSD",1724570096956,9.8313,2747.2,2746.1,3.62995505]
["bitfinex","ETHUSD",1724570097173,7.46,2747.2,2746.8,3.6405]
["bitfinex","ETHUSD",1724570097401,6.01099,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724570097402,13.47099,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724570097557,1.711055,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724570098558,5.350865,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724570099098,5.350865,2747.4,2746.6,7.28159]
["bitfinex","ETHUSD",1724570099265,5.350865,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1724570099471,3.63994,2747.3,2746.6,3.64078]
["bitfinex","ETHUSD",1724570099667,2.3111,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724570099899,2.3111,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724570100171,2.3111,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724570100519,2.3111,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724570100814,2.3111,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1724570101215,2.3111,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1724570101930,2.3111,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1724570102279,2.3111,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1724570102591,2.3111,2747.0,2746.6,7.2815]
["bitfinex","ETHUSD",1724570102906,2.3111,2747.4,2747.0,3.64027]
["bitfinex","ETHUSD",1724570103168,19.67,2747.9,2747.1,0.0728048]
["bitfinex","ETHUSD",1724570103312,2.3111,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724570103513,3.652094,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724570103818,3.652094,2748.0,2747.2,0.55]
["bitfinex","ETHUSD",1724570103819,7.46,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1724570104020,3.63875,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1724570104392,2.3111,2748.3,2747.3,3.07995505]
["bitfinex","ETHUSD",1724570104596,7.46,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724570104802,3.63849,2748.4,2747.7,3.63938]
["bitfinex","ETHUSD",1724570105005,7.46,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724570105194,2.561937,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724570106023,2.561937,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1724570106391,2.561937,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1724570106809,6.200447,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1724570107494,2.561937,2748.4,2747.8,7.27835]
["bitfinex","ETHUSD",1724570107700,7.46,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1724570108264,3.63857,2748.4,2747.6,3.63948]
["bitfinex","ETHUSD",1724570108591,11.09844,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1724570108943,11.09844,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724570109620,3.63849,2748.4,2747.6,7.27891]
["bitfinex","ETHUSD",1724570109809,3.63849,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1724570111505,2.3111,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1724570111949,2.3111,2748.3,2747.4,5.9743]
["bitfinex","ETHUSD",1724570112153,2.3111,2748.3,2747.5,3.6396]
["bitfinex","ETHUSD",1724570112323,2.3111,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1724570112731,2.3111,2748.3,2747.7,7.27862]
["bitfinex","ETHUSD",1724570113057,2.3111,2748.3,2747.7,7.27863]
["bitfinex","ETHUSD",1724570113212,2.3111,2748.3,2747.7,7.27862]
["bitfinex","ETHUSD",1724570113572,2.3111,2748.3,2747.6,4.18953]
["bitfinex","ETHUSD",1724570113713,3.63883,2748.2,2747.5,3.63962]
["bitfinex","ETHUSD",1724570113911,3.652059,2748.3,2747.6,3.0]
["bitfinex","ETHUSD",1724570114155,3.63921,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724570114366,3.63928,2747.8,2747.1,10.98015]
["bitfinex","ETHUSD",1724570114600,5.95051,2747.7,2746.9,3.64036]
["bitfinex","ETHUSD",1724570114752,0.727849,2747.8,2746.7,3.07995505]
["bitfinex","ETHUSD",1724570114753,2.3111,2747.4,2746.7,3.64071]
["bitfinex","ETHUSD",1724570114954,2.3111,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724570115132,2.3111,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1724570115482,2.3111,2747.7,2747.3,3.63983]
["bitfinex","ETHUSD",1724570115687,7.46,2747.8,2747.5,3.63958]
["bitfinex","ETHUSD",1724570115976,2.3111,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1724570116176,2.3111,2748.0,2747.7,3.63936]
["bitfinex","ETHUSD",1724570116586,3.652059,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1724570116750,2.3111,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724570116948,3.638,2748.8,2748.0,0.55]
["bitfinex","ETHUSD",1724570116949,2.3111,2748.7,2748.0,0.55]
["bitfinex","ETHUSD",1724570117155,0.59491,2748.6,2748.1,3.63882]
["bitfinex","ETHUSD",1724570117394,0.59491,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1724570117597,2.3111,2748.7,2748.3,3.63853]
["bitfinex","ETHUSD",1724570117887,5.94885,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1724570118610,5.94885,2749.0,2748.1,3.63875]
["bitfinex","ETHUSD",1724570118758,3.63784,2748.9,2748.1,3.63875]
["bitfinex","ETHUSD",1724570119102,5.94885,2749.0,2748.2,3.63865]
["bitfinex","ETHUSD",1724570119302,0.594885,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724570119920,2.3111,2749.0,2748.3,3.71133842]
["bitfinex","ETHUSD",1724570120055,2.3111,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1724570120258,5.94879,2749.0,2748.2,3.63864]
["bitfinex","ETHUSD",1724570120486,3.6379,2748.9,2748.3,3.55]
["bitfinex","ETHUSD",1724570120683,3.6379,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1724570120901,3.269737,2749.0,2748.3,4.18852]
["bitfinex","ETHUSD",1724570120902,2.3111,2749.0,2748.3,4.18852]
["bitfinex","ETHUSD",1724570121404,5.94887,2749.0,2748.3,4.18852]
["bitfinex","ETHUSD",1724570121614,3.63782,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1724570121906,3.63803,2748.8,2748.2,3.0]
["bitfinex","ETHUSD",1724570122117,4.596473,2748.9,2748.1,3.0]
["bitfinex","ETHUSD",1724570122118,3.63808,2748.7,2748.1,3.0]
["bitfinex","ETHUSD",1724570122474,3.63822,2748.6,2747.9,3.63907]
["bitfinex","ETHUSD",1724570122673,6.04112,2748.6,2747.7,6.04991]
["bitfinex","ETHUSD",1724570122930,2.4029,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1724570123133,6.999433,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1724570123424,0.6999433,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1724570123875,3.361553,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1724570124077,3.63726,2749.4,2748.4,3.63845]
["bitfinex","ETHUSD",1724570124322,2.4029,2749.2,2748.5,0.55]
["bitfinex","ETHUSD",1724570124820,2.4029,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1724570125196,3.63726,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724570125391,3.63726,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1724570125392,5.350965,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1724570125759,5.350965,2749.4,2748.6,3.63821]
["bitfinex","ETHUSD",1724570125760,5.350955,2749.4,2748.6,7.27633]
["bitfinex","ETHUSD",1724570125908,5.350955,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1724570126228,6.03995,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724570126379,6.03995,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1724570126731,2.4029,2749.5,2748.9,3.63778]
["bitfinex","ETHUSD",1724570126878,2.4029,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724570127073,2.4029,2749.5,2748.8,2.4106]
["bitfinex","ETHUSD",1724570127074,2.4029,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724570127303,6.03954,2749.8,2749.1,3.63751]
["bitfinex","ETHUSD",1724570127492,6.03954,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724570129128,2.4029,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1724570129297,2.4029,2749.8,2749.3,4.18722]
["bitfinex","ETHUSD",1724570129503,3.63684,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1724570129795,2.4029,2749.3,2748.7,3.0]
["bitfinex","ETHUSD",1724570129981,2.4029,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1724570130383,3.63726,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724570130702,3.63729,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1724570130877,3.63744,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1724570131226,3.63725,2749.4,2748.7,6.63804]
["bitfinex","ETHUSD",1724570131596,2.4029,2749.6,2748.8,6.04843]
["bitfinex","ETHUSD",1724570131800,3.63717,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724570132532,3.63717,2749.4,2748.7,3.0]
["bitfinex","ETHUSD",1724570132747,2.4029,2749.2,2748.4,3.63836]
["bitfinex","ETHUSD",1724570132924,3.63794,2748.9,2748.2,7.27737]
["bitfinex","ETHUSD",1724570133241,3.63762,2749.1,2747.8,9.7506]
["bitfinex","ETHUSD",1724570133242,3.63762,2749.1,2748.3,3.63852]
["bitfinex","ETHUSD",1724570133613,3.63773,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1724570133795,0.78623405,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1724570133995,3.63762,2749.1,2748.3,3.63849]
["bitfinex","ETHUSD",1724570134245,3.6377,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1724570134458,3.637,2749.6,2747.9,3.63908]
["bitfinex","ETHUSD",1724570134459,6.04098,2748.7,2747.9,3.63908]
["bitfinex","ETHUSD",1724570134632,3.63831,2748.6,2747.8,3.63925]
["bitfinex","ETHUSD",1724570134795,6.04105,2748.7,2747.9,3.63902]
["bitfinex","ETHUSD",1724570135944,9.67926,2748.7,2747.9,3.63902]
["bitfinex","ETHUSD",1724570136121,3.63825,2748.6,2747.9,3.63902]
["bitfinex","ETHUSD",1724570136329,7.008976,2748.7,2747.9,3.63902]
["bitfinex","ETHUSD",1724570136330,3.63837,2748.5,2747.9,3.63902]
["bitfinex","ETHUSD",1724570136637,7.008976,2748.7,2747.9,7.27807]
["bitfinex","ETHUSD",1724570136838,2.4029,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1724570137636,2.4029,2749.2,2748.5,3.63822]
["bitfinex","ETHUSD",1724570138244,3.63582,2750.5,2748.2,2.9606]
["bitfinex","ETHUSD",1724570138245,2.4029,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1724570138409,2.4029,2749.5,2748.9,7.27554]
["bitfinex","ETHUSD",1724570138596,2.4029,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724570139410,3.752884,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724570140653,7.46,2749.7,2749.1,3.6375]
["bitfinex","ETHUSD",1724570140803,2.445,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1724570141152,7.46,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1724570141313,2.445,2750.1,2749.5,3.63702]
["bitfinex","ETHUSD",1724570141645,2.445,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1724570141995,2.445,2750.1,2749.6,0.62272917]
["bitfinex","ETHUSD",1724570142204,2.445,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724570142401,3.799058,2750.4,2749.7,3.63674]
["bitfinex","ETHUSD",1724570142702,3.799058,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724570143364,7.434898,2750.4,2749.6,0.55]
["bitfinex","ETHUSD",1724570143556,3.63637,2750.0,2749.2,3.63731]
["bitfinex","ETHUSD",1724570143723,3.63637,2750.0,2749.3,3.55]
["bitfinex","ETHUSD",1724570143920,3.63637,2750.0,2749.3,7.1872]
["bitfinex","ETHUSD",1724570144436,2.445,2749.9,2749.3,3.0]
["bitfinex","ETHUSD",1724570144638,3.63674,2749.8,2749.1,3.0]
["bitfinex","ETHUSD",1724570144817,2.445,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1724570145000,2.445,2749.9,2749.3,3.0]
["bitfinex","ETHUSD",1724570145800,6.08159,2749.9,2749.3,3.0]
["bitfinex","ETHUSD",1724570146003,3.63664,2749.8,2749.3,3.0]
["bitfinex","ETHUSD",1724570146203,3.63664,2749.8,2749.1,6.63747]
["bitfinex","ETHUSD",1724570146430,2.445,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1724570147422,7.053291,2749.9,2749.3,3.0]
["bitfinex","ETHUSD",1724570148116,3.416791,2749.9,2749.3,6.63728]
["bitfinex","ETHUSD",1724570148539,3.416791,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1724570148923,3.416791,2749.9,2748.8,2.2886]
["bitfinex","ETHUSD",1724570149123,3.63673,2749.8,2749.2,3.63737]
["bitfinex","ETHUSD",1724570149483,3.9784091,2749.8,2749.1,3.63742]
["bitfinex","ETHUSD",1724570149626,3.9784091,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724570149627,0.3416791,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724570149822,0.3416791,2749.8,2749.3,3.63725]
["bitfinex","ETHUSD",1724570150031,2.445,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1724570150251,2.445,2749.9,2749.3,3.63724]
["bitfinex","ETHUSD",1724570150623,2.445,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1724570150827,2.445,2749.9,2749.5,3.63694]
["bitfinex","ETHUSD",1724570151139,7.46,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1724570151776,7.46,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724570152566,7.46,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1724570152876,7.46,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1724570153075,2.445,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724570154771,6.08111,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724570155118,6.08111,2750.2,2749.1,7.34]
["bitfinex","ETHUSD",1724570155119,3.5521188,2750.2,2749.1,7.34]
["bitfinex","ETHUSD",1724570155314,3.63673,2749.8,2749.2,3.0]
["bitfinex","ETHUSD",1724570155603,3.63642,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1724570155814,3.63642,2750.0,2749.3,7.27447]
["bitfinex","ETHUSD",1724570156017,2.445,2750.2,2749.2,3.0]
["bitfinex","ETHUSD",1724570156177,3.63659,2749.9,2749.2,6.63741]
["bitfinex","ETHUSD",1724570156382,3.63645,2750.0,2749.2,6.63741]
["bitfinex","ETHUSD",1724570156694,2.445,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724570156895,3.63626,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1724570157514,3.63623,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1724570157720,6.08118,2750.2,2749.5,3.63698]
["bitfinex","ETHUSD",1724570158594,9.71739,2750.2,2749.5,3.63698]
["bitfinex","ETHUSD",1724570158778,3.63625,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1724570160023,2.445,2750.2,2749.2,3.0]
["bitfinex","ETHUSD",1724570160183,3.63671,2749.8,2749.2,3.0]
["bitfinex","ETHUSD",1724570160583,3.63697,2749.6,2749.1,7.34]
["bitfinex","ETHUSD",1724570161025,3.63702,2749.5,2749.1,7.34]
["bitfinex","ETHUSD",1724570161314,3.63697,2749.6,2749.1,7.34]
["bitfinex","ETHUSD",1724570162178,3.63702,2749.5,2749.1,7.34]
["bitfinex","ETHUSD",1724570163220,3.6369,2749.6,2748.8,6.63787]
["bitfinex","ETHUSD",1724570163378,3.63715,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1724570163715,3.6369,2749.6,2748.9,3.0]
["bitfinex","ETHUSD",1724570163716,3.63712,2749.5,2748.9,3.0]
["bitfinex","ETHUSD",1724570164782,3.63712,2749.5,2748.9,6.63778]
["bitfinex","ETHUSD",1724570164991,3.63712,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1724570165319,3.63712,2749.5,2748.2,3.63864]
["bitfinex","ETHUSD",1724570165320,2.3657,2749.4,2748.2,3.63864]
["bitfinex","ETHUSD",1724570165499,2.3657,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724570166226,2.3657,2748.9,2747.8,5.95935]
["bitfinex","ETHUSD",1724570166379,6.00359,2748.9,2748.0,3.63899]
["bitfinex","ETHUSD",1724570166573,6.24016,2748.9,2748.0,3.63899]
["bitfinex","ETHUSD",1724570166778,3.6383,2748.6,2747.9,3.63914]
["bitfinex","ETHUSD",1724570167008,3.63815,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1724570167219,3.63815,2748.7,2748.0,7.27793]
["bitfinex","ETHUSD",1724570168004,3.63815,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724570168332,7.27632,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724570168537,2.3657,2748.4,2747.8,3.63923]
["bitfinex","ETHUSD",1724570168835,2.3657,2748.4,2747.6,3.63948]
["bitfinex","ETHUSD",1724570169014,2.3657,2748.4,2747.7,4.18933]
["bitfinex","ETHUSD",1724570169194,3.6389,2748.1,2747.5,4.40074218]
["bitfinex","ETHUSD",1724570169393,3.6389,2748.1,2747.5,0.76109218]
["bitfinex","ETHUSD",1724570170434,2.3657,2748.0,2747.5,0.76109218]
["bitfinex","ETHUSD",1724570170643,2.3657,2747.6,2747.5,0.76109218]
["bitfinex","ETHUSD",1724570170808,6.00523,2747.6,2747.5,0.76109218]
["bitfinex","ETHUSD",1724570171017,3.330175,2747.6,2747.2,1.52218436]
["bitfinex","ETHUSD",1724570171348,9.64556,2747.3,2747.2,1.52218436]
["bitfinex","ETHUSD",1724570171551,5.3657,2747.3,2746.2,3.6413]
["bitfinex","ETHUSD",1724570171833,3.64011,2747.2,2746.3,3.64117]
["bitfinex","ETHUSD",1724570172140,3.64047,2746.9,2746.1,3.64143]
["bitfinex","ETHUSD",1724570172294,3.6406,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1724570172495,3.64043,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1724570172720,3.64047,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724570173469,3.64043,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1724570173745,3.64043,2747.0,2745.9,2.3202]
["bitfinex","ETHUSD",1724570173746,3.6401,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1724570173906,2.3657,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1724570174241,2.3657,2747.3,2746.6,7.28153]
["bitfinex","ETHUSD",1724570174410,3.0,2747.6,2746.8,3.64047]
["bitfinex","ETHUSD",1724570174613,3.63968,2747.5,2746.8,3.64047]
["bitfinex","ETHUSD",1724570175445,3.63968,2747.5,2746.3,3.64118]
["bitfinex","ETHUSD",1724570175446,3.64044,2747.0,2746.1,2.3202]
["bitfinex","ETHUSD",1724570175648,3.64071,2746.8,2746.1,5.96169]
["bitfinex","ETHUSD",1724570175935,3.64047,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1724570176151,6.0058,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1724570176327,3.63986,2747.4,2746.7,2.3202]
["bitfinex","ETHUSD",1724570176645,3.64015,2747.2,2746.4,5.96127]
["bitfinex","ETHUSD",1724570176843,3.64015,2747.2,2746.5,3.55]
["bitfinex","ETHUSD",1724570177138,3.63986,2747.4,2746.6,3.64086]
["bitfinex","ETHUSD",1724570177299,3.6396,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1724570177690,3.63967,2747.5,2746.8,7.35389262]
["bitfinex","ETHUSD",1724570177932,3.63967,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1724570178138,2.3657,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724570178139,6.00519,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1724570178503,3.63956,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724570179040,7.27922,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724570179241,7.27921,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724570179443,3.63956,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724570180115,3.63956,2747.6,2746.7,4.26348266]
["bitfinex","ETHUSD",1724570180116,3.63883,2748.2,2747.3,3.6398]
["bitfinex","ETHUSD",1724570180316,2.2874,2748.3,2747.4,0.62279087]
["bitfinex","ETHUSD",1724570180549,8.447859,2748.7,2747.4,0.62279087]
["bitfinex","ETHUSD",1724570180550,5.9257,2748.6,2747.8,3.6392]
["bitfinex","ETHUSD",1724570181015,0.987859,2748.7,2747.8,3.6392]
["bitfinex","ETHUSD",1724570181365,0.987859,2748.7,2747.5,2.4166]
["bitfinex","ETHUSD",1724570181366,3.63797,2748.8,2748.0,3.63892]
["bitfinex","ETHUSD",1724570181528,2.2874,2748.9,2748.2,3.63872]
["bitfinex","ETHUSD",1724570181734,3.63765,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1724570181947,3.63769,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724570182277,3.63829,2748.6,2747.8,6.05579]
["bitfinex","ETHUSD",1724570182558,3.63829,2748.6,2747.9,7.18904]
["bitfinex","ETHUSD",1724570183563,3.63829,2748.6,2747.9,3.55]
["bitfinex","ETHUSD",1724570183764,3.63857,2748.4,2747.6,3.63949]
["bitfinex","ETHUSD",1724570184089,3.63857,2748.4,2747.7,3.55]
["bitfinex","ETHUSD",1724570184391,3.63862,2748.3,2747.7,3.55]
["bitfinex","ETHUSD",1724570184590,6.653869,2748.2,2747.6,3.0]
["bitfinex","ETHUSD",1724570184755,5.92615,2748.2,2747.4,3.63973]
["bitfinex","ETHUSD",1724570185142,5.92615,2748.2,2747.2,6.05664]
["bitfinex","ETHUSD",1724570185143,3.63903,2748.0,2747.2,6.05656]
["bitfinex","ETHUSD",1724570185380,3.6393,2747.8,2746.8,9.7566]
["bitfinex","ETHUSD",1724570185687,3.63969,2747.5,2746.8,6.05709]
["bitfinex","ETHUSD",1724570186068,3.63969,2747.5,2746.8,9.69759]
["bitfinex","ETHUSD",1724570186268,3.63981,2747.4,2746.8,6.05709]
["bitfinex","ETHUSD",1724570186487,3.63981,2747.4,2746.8,3.64049]
["bitfinex","ETHUSD",1724570186671,0.592709,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1724570187003,0.592709,2747.5,2746.8,7.281]
["bitfinex","ETHUSD",1724570187570,4.232409,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1724570188791,0.592709,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1724570188993,7.27866,2747.8,2747.0,7.2805]
["bitfinex","ETHUSD",1724570189198,3.63929,2747.8,2747.1,4.1901]
["bitfinex","ETHUSD",1724570189607,3.63944,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1724570189780,4.367313,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1724570189986,3.63979,2747.5,2746.8,3.64053]
["bitfinex","ETHUSD",1724570190303,0.727873,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724570190513,3.63988,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724570190676,3.63976,2747.5,2746.7,3.64063]
["bitfinex","ETHUSD",1724570190880,7.46,2748.0,2746.9,2.4166]
["bitfinex","ETHUSD",1724570190881,9.7474,2748.0,2746.9,2.4166]
["bitfinex","ETHUSD",1724570191091,11.02214,2748.0,2746.9,2.4166]
["bitfinex","ETHUSD",1724570191280,11.02214,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1724570191626,11.02214,2748.0,2747.2,3.63997]
["bitfinex","ETHUSD",1724570191763,3.63923,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1724570192364,3.63935,2747.8,2747.0,7.28045]
["bitfinex","ETHUSD",1724570192593,3.63945,2747.7,2747.0,3.64022]
["bitfinex","ETHUSD",1724570192791,1.830072,2747.8,2746.7,3.0]
["bitfinex","ETHUSD",1724570192792,3.63982,2747.4,2746.7,6.6406]
["bitfinex","ETHUSD",1724570193009,3.63982,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724570193375,7.27972,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724570193684,5.92722,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724570193886,3.64017,2747.2,2746.4,3.0]
["bitfinex","ETHUSD",1724570194098,3.64016,2747.2,2746.5,3.64097]
["bitfinex","ETHUSD",1724570194301,3.64016,2747.2,2746.6,3.0]
["bitfinex","ETHUSD",1724570195999,3.64027,2747.1,2746.3,3.64115]
["bitfinex","ETHUSD",1724570196315,3.64027,2747.1,2746.4,4.19111]
["bitfinex","ETHUSD",1724570196615,4.368313,2747.1,2746.4,4.19111]
["bitfinex","ETHUSD",1724570196967,3.64035,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724570197175,3.6406,2746.8,2746.2,3.64126]
["bitfinex","ETHUSD",1724570197575,2.2874,2746.9,2746.2,7.28255]
["bitfinex","ETHUSD",1724570197893,5.92786,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724570198390,6.9574853,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724570198587,7.28133,2746.8,2746.0,3.64158]
["bitfinex","ETHUSD",1724570198804,3.64075,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1724570199593,6.9575953,2746.9,2746.1,4.19144]
["bitfinex","ETHUSD",1724570200126,4.70047953,2746.8,2746.0,3.64154]
["bitfinex","ETHUSD",1724570200620,3.64086,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1724570201194,3.64088,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1724570201595,4.70047953,2746.8,2746.0,3.64154]
["bitfinex","ETHUSD",1724570201920,8.34117953,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1724570202074,8.34117953,2746.8,2746.0,3.64154]
["bitfinex","ETHUSD",1724570202075,4.80657048,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1724570202725,3.64087,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1724570202926,3.64087,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1724570203076,3.6411,2746.5,2745.8,6.64187]
["bitfinex","ETHUSD",1724570203281,3.6411,2746.5,2745.8,6.64183]
["bitfinex","ETHUSD",1724570203485,3.64113,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724570203880,6.02563,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724570204081,3.64188,2745.9,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570204288,3.64195,2745.8,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570204492,3.64205,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570204689,6.02655,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570204910,3.351336,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570205112,6.0261,2746.1,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570205756,2.3845,2746.1,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570205958,7.46,2746.3,2745.8,3.64188]
["bitfinex","ETHUSD",1724570206117,2.3845,2746.4,2745.9,3.64168]
["bitfinex","ETHUSD",1724570206318,2.3845,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724570206526,2.3845,2746.4,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570206527,2.3845,2746.3,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570206704,2.3845,2746.3,2745.6,3.7721447]
["bitfinex","ETHUSD",1724570207246,9.6672,2746.3,2745.6,3.7721447]
["bitfinex","ETHUSD",1724570207404,2.3845,2746.3,2745.6,3.7721447]
["bitfinex","ETHUSD",1724570207600,7.46,2746.7,2746.0,3.64163]
["bitfinex","ETHUSD",1724570207601,2.3845,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1724570207833,3.733034,2746.6,2745.8,3.64182]
["bitfinex","ETHUSD",1724570208047,3.733034,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1724570208198,3.641,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1724570208602,3.64114,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1724570208803,3.641,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1724570209810,3.733034,2746.6,2745.8,3.64182]
["bitfinex","ETHUSD",1724570209811,2.3845,2746.6,2745.8,3.64182]
["bitfinex","ETHUSD",1724570210037,2.3845,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724570210222,7.46,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1724570210573,2.3845,2746.9,2746.3,3.64118]
["bitfinex","ETHUSD",1724570211060,8.958508,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1724570211213,8.958508,2746.9,2746.2,7.28261]
["bitfinex","ETHUSD",1724570211411,7.46,2747.1,2746.6,3.64082]
["bitfinex","ETHUSD",1724570211669,6.02449,2747.3,2745.9,2.3487]
["bitfinex","ETHUSD",1724570211670,3.64047,2746.9,2746.2,3.64134]
["bitfinex","ETHUSD",1724570211948,3.64073,2746.7,2746.0,3.64159]
["bitfinex","ETHUSD",1724570212149,3.64073,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1724570212739,7.28158,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1724570212920,4.607478,2746.6,2746.1,0.55]
["bitfinex","ETHUSD",1724570213322,3.64107,2746.5,2745.8,6.64185]
["bitfinex","ETHUSD",1724570213536,3.64122,2746.4,2745.7,3.64204]
["bitfinex","ETHUSD",1724570213960,6.02581,2746.3,2745.6,7.4142447]
["bitfinex","ETHUSD",1724570214114,6.02581,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724570214312,6.02581,2746.3,2745.6,3.7721347]
["bitfinex","ETHUSD",1724570214313,6.992498,2746.3,2745.6,3.7721347]
["bitfinex","ETHUSD",1724570215069,3.64161,2746.1,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570215460,7.28323,2746.1,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570215812,3.64166,2746.0,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570216008,3.64174,2746.0,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570216256,6.02643,2745.8,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570216567,2.3845,2745.8,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570217112,6.02643,2745.8,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570217826,3.64205,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570218323,6.02655,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570218523,10.271255,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570218753,6.629205,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570218956,10.271255,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570219462,6.629205,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724570219676,6.629245,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1724570219956,6.02659,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1724570220356,2.3845,2745.7,2745.1,3.64285]
["bitfinex","ETHUSD",1724570220716,6.02664,2745.7,2744.9,3.643]
["bitfinex","ETHUSD",1724570220919,6.02664,2745.7,2744.9,7.28602]
["bitfinex","ETHUSD",1724570221119,6.02664,2745.7,2745.0,3.64295]
["bitfinex","ETHUSD",1724570221512,3.64221,2745.6,2744.9,3.643]
["bitfinex","ETHUSD",1724570221715,3.64221,2745.6,2744.9,7.28603]
["bitfinex","ETHUSD",1724570221918,3.64221,2745.6,2745.0,3.64294]
["bitfinex","ETHUSD",1724570222863,3.64221,2745.6,2744.9,3.643]
["bitfinex","ETHUSD",1724570223030,4.609084,2745.6,2744.9,3.643]
["bitfinex","ETHUSD",1724570223230,4.609134,2745.6,2744.7,3.64337]
["bitfinex","ETHUSD",1724570223434,4.609134,2745.6,2744.5,2.3327]
["bitfinex","ETHUSD",1724570223435,4.609134,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1724570223618,4.609134,2745.6,2744.9,7.28601]
["bitfinex","ETHUSD",1724570223819,4.609134,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1724570224059,4.609134,2745.6,2744.5,2.3327]
["bitfinex","ETHUSD",1724570224366,3.64254,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1724570224525,4.4677074,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1724570224723,5.95341,2745.3,2744.6,3.64347]
["bitfinex","ETHUSD",1724570224917,2.3108,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1724570225116,2.3108,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1724570226132,2.3108,2745.3,2744.8,7.28632]
["bitfinex","ETHUSD",1724570226337,2.3108,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1724570226546,0.8251674,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1724570227022,0.8251674,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1724570227551,4.4676974,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1724570227872,5.95354,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1724570228569,5.95354,2745.2,2744.4,6.64367]
["bitfinex","ETHUSD",1724570228725,5.95354,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1724570228919,5.95354,2745.2,2744.4,6.64367]
["bitfinex","ETHUSD",1724570229160,1.38603097,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724570229342,1.38603097,2745.1,2744.6,3.64345]
["bitfinex","ETHUSD",1724570229819,1.38603097,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724570230025,1.38603097,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724570230353,5.95386,2745.0,2744.3,7.28768]
["bitfinex","ETHUSD",1724570230521,3.64313,2744.9,2744.1,3.64413]
["bitfinex","ETHUSD",1724570230722,3.0,2745.8,2744.4,2.3327]
["bitfinex","ETHUSD",1724570230922,2.3108,2745.9,2745.3,3.64255]
["bitfinex","ETHUSD",1724570231335,2.3108,2745.9,2745.5,3.64226]
["bitfinex","ETHUSD",1724570231684,3.61996739,2746.3,2745.2,3.64271]
["bitfinex","ETHUSD",1724570231685,5.93076739,2746.3,2745.2,3.64271]
["bitfinex","ETHUSD",1724570231845,5.93076739,2746.3,2745.3,4.19252]
["bitfinex","ETHUSD",1724570232164,3.64141,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1724570232350,5.93076739,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1724570232518,9.57202739,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1724570232721,1.32132174,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724570233174,1.32132174,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1724570233335,1.32132174,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1724570233539,5.93076739,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1724570234076,2.3108,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724570234421,2.3108,2746.3,2745.6,3.64214]
["bitfinex","ETHUSD",1724570235039,3.64147,2746.2,2745.4,3.64236]
["bitfinex","ETHUSD",1724570235425,3.64153,2746.1,2745.4,3.64236]
["bitfinex","ETHUSD",1724570235675,5.95215,2746.3,2745.4,3.64236]
["bitfinex","ETHUSD",1724570235873,6.911485,2746.3,2745.4,3.64236]
["bitfinex","ETHUSD",1724570236031,6.911395,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1724570236465,3.270135,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1724570236650,3.270135,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1724570237450,2.3108,2746.3,2745.4,3.6424]
["bitfinex","ETHUSD",1724570237732,7.46,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1724570238039,7.46,2746.5,2746.2,3.64135]
["bitfinex","ETHUSD",1724570238247,2.3108,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724570238435,0.23108,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1724570238630,0.23108,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1724570238854,3.63967,2747.5,2746.8,3.64058]
["bitfinex","ETHUSD",1724570239465,3.63981,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1724570240487,5.95038,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724570240798,5.95038,2747.6,2746.9,3.64045]
["bitfinex","ETHUSD",1724570241004,5.95038,2747.6,2747.0,6.10562]
["bitfinex","ETHUSD",1724570241005,3.63958,2747.6,2747.0,6.10562]
["bitfinex","ETHUSD",1724570241304,4.367469,2747.6,2747.0,2.4653]
["bitfinex","ETHUSD",1724570241458,4.367469,2747.6,2746.8,3.6405]
["bitfinex","ETHUSD",1724570241459,3.63967,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724570241658,6.799169,2747.6,2746.8,3.6405]
["bitfinex","ETHUSD",1724570242205,3.159589,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724570242406,3.63932,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1724570242628,3.63932,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1724570243826,2.4317,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1724570244199,2.4317,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1724570244397,6.07085,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1724570244584,7.041842,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1724570246328,6.07085,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1724570247094,6.07085,2747.9,2747.2,7.28002]
["bitfinex","ETHUSD",1724570247294,6.07085,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724570247507,6.07085,2747.9,2746.7,6.64065]
["bitfinex","ETHUSD",1724570247826,7.27789,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1724570248030,0.970959,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1724570248328,7.46,2748.2,2747.6,7.35176816]
["bitfinex","ETHUSD",1724570248493,7.46,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1724570249027,3.63888,2748.1,2747.4,3.63974]
["bitfinex","ETHUSD",1724570249533,2.4317,2748.0,2747.4,3.63974]
["bitfinex","ETHUSD",1724570249681,2.4317,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724570250087,2.4317,2748.0,2747.5,3.63956]
["bitfinex","ETHUSD",1724570250413,7.46,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1724570251637,3.63841,2748.5,2747.7,2.4653]
["bitfinex","ETHUSD",1724570252145,3.63841,2748.5,2747.7,6.1046]
["bitfinex","ETHUSD",1724570252438,3.63862,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1724570253199,4.60923,2748.5,2747.5,3.63965]
["bitfinex","ETHUSD",1724570253200,6.07055,2748.2,2747.5,3.63965]
["bitfinex","ETHUSD",1724570253390,3.63938,2747.8,2747.0,3.6403]
["bitfinex","ETHUSD",1724570253590,6.07111,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724570254219,2.4317,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1724570254422,3.63957,2747.6,2746.9,7.28073]
["bitfinex","ETHUSD",1724570254821,3.63957,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724570255039,3.63986,2747.4,2746.8,2.4653]
["bitfinex","ETHUSD",1724570255833,7.27921,2747.6,2746.8,6.10578]
["bitfinex","ETHUSD",1724570256044,6.0708,2748.0,2746.8,2.4653]
["bitfinex","ETHUSD",1724570256339,3.63927,2747.8,2747.1,3.64009]
["bitfinex","ETHUSD",1724570256540,3.63927,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1724570256710,3.63942,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1724570257035,3.63942,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724570257234,3.63954,2747.6,2746.9,7.28074]
["bitfinex","ETHUSD",1724570257433,3.63954,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1724570257819,4.003362,2747.7,2747.0,0.55]
["bitfinex","ETHUSD",1724570258230,4.003362,2747.7,2747.0,4.19029]
["bitfinex","ETHUSD",1724570259060,6.07204,2747.0,2746.3,3.64118]
["bitfinex","ETHUSD",1724570259223,6.07204,2747.0,2746.1,7.2829]
["bitfinex","ETHUSD",1724570259557,3.63972,2747.5,2746.7,3.64072]
["bitfinex","ETHUSD",1724570259558,5.91431,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1724570260336,9.55434,2747.3,2746.5,7.28185]
["bitfinex","ETHUSD",1724570260651,3.64008,2747.2,2746.5,3.64088]
["bitfinex","ETHUSD",1724570260853,3.64008,2747.2,2746.6,0.55]
["bitfinex","ETHUSD",1724570261062,3.64008,2747.2,2746.6,4.19085]
["bitfinex","ETHUSD",1724570261427,5.91431,2747.3,2746.6,4.19085]
["bitfinex","ETHUSD",1724570261762,5.91431,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1724570261964,3.63951,2747.7,2746.8,0.07280915]
["bitfinex","ETHUSD",1724570262255,3.63962,2747.6,2746.9,3.64038]
["bitfinex","ETHUSD",1724570262454,7.27903,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1724570262656,3.63967,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724570262863,5.91397,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724570263060,2.2743,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1724570263216,2.2743,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724570264962,2.2743,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1724570266147,7.46,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1724570266378,3.63909,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1724570266544,9.7343,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1724570266749,7.46,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724570266969,7.46,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724570267181,9.7343,2748.4,2747.6,2.4867]
["bitfinex","ETHUSD",1724570267389,7.46,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1724570267714,2.2743,2748.7,2747.9,3.63903]
["bitfinex","ETHUSD",1724570267862,2.50173,2748.7,2747.9,3.63903]
["bitfinex","ETHUSD",1724570268473,3.63834,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1724570269086,3.63834,2748.6,2747.9,7.27808]
["bitfinex","ETHUSD",1724570269464,7.27668,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1724570269667,4.616151,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1724570269995,2.2743,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1724570270159,2.2743,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724570270359,2.2743,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724570270573,2.2743,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724570270779,2.2743,2748.3,2747.8,7.27838]
["bitfinex","ETHUSD",1724570271196,2.2743,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1724570271492,2.2743,2748.3,2748.0,7.27788]
["bitfinex","ETHUSD",1724570271678,2.2743,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1724570272273,5.91256,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724570272483,6.867612,2748.6,2747.8,3.63918]
["bitfinex","ETHUSD",1724570272908,6.867612,2748.6,2747.9,3.63914]
["bitfinex","ETHUSD",1724570272909,3.63837,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1724570273283,3.63837,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724570274873,3.63848,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724570275071,5.913,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1724570275473,3.6388,2748.2,2747.4,3.63974]
["bitfinex","ETHUSD",1724570275670,5.91349,2747.9,2747.2,3.63996]
["bitfinex","ETHUSD",1724570276104,5.91349,2747.9,2747.2,7.27994]
["bitfinex","ETHUSD",1724570276337,5.91349,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724570276674,5.91349,2747.9,2746.5,9.8267]
["bitfinex","ETHUSD",1724570276675,7.250849,2747.9,2746.5,9.8267]
["bitfinex","ETHUSD",1724570276878,7.250849,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724570277075,7.250849,2747.9,2747.2,7.27996]
["bitfinex","ETHUSD",1724570277376,10.890079,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724570277837,3.63949,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724570278121,4.7285249,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724570278288,4.7285249,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1724570278289,1.0890349,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1724570278487,2.2743,2747.8,2747.2,3.64003]
["bitfinex","ETHUSD",1724570278703,2.2743,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1724570279138,5.91357,2747.8,2747.1,3.64009]
["bitfinex","ETHUSD",1724570279279,5.91357,2747.8,2747.0,3.64025]
["bitfinex","ETHUSD",1724570280079,3.63944,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1724570280283,4.594735,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1724570280484,3.63975,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1724570280731,2.3619,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1724570281217,3.63968,2747.5,2746.8,7.28099]
["bitfinex","ETHUSD",1724570281594,2.3619,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1724570281932,2.3619,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724570282829,2.3619,2747.6,2747.4,3.6397]
["bitfinex","ETHUSD",1724570283045,11.09894,2748.1,2747.4,3.6397]
["bitfinex","ETHUSD",1724570283046,2.3619,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724570283253,4.007984,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724570284080,7.647124,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724570284685,7.647124,2747.9,2746.6,17.06179753]
["bitfinex","ETHUSD",1724570284686,2.3619,2747.8,2746.6,10.34]
["bitfinex","ETHUSD",1724570284886,3.63966,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1724570285131,7.46,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1724570285295,3.6391,2748.0,2747.3,7.27969]
["bitfinex","ETHUSD",1724570285497,1.3461,2747.9,2747.4,3.63976]
["bitfinex","ETHUSD",1724570285739,4.98525,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1724570285903,1.3461,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1724570286101,9.8219,2748.1,2747.4,3.63974]
["bitfinex","ETHUSD",1724570286102,13.46078,2748.1,2747.4,3.63974]
["bitfinex","ETHUSD",1724570286517,3.63904,2748.0,2747.4,3.63974]
["bitfinex","ETHUSD",1724570287337,2.3619,2747.7,2747.0,3.64027]
["bitfinex","ETHUSD",1724570287542,3.63968,2747.5,2746.8,3.64054]
["bitfinex","ETHUSD",1724570287850,3.63968,2747.5,2746.9,0.55]
["bitfinex","ETHUSD",1724570288146,3.63986,2747.4,2746.8,3.64054]
["bitfinex","ETHUSD",1724570288501,7.27976,2747.4,2746.6,10.9808]
["bitfinex","ETHUSD",1724570288744,3.64038,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724570289031,3.64038,2747.0,2746.2,6.12833]
["bitfinex","ETHUSD",1724570289032,3.64048,2746.9,2746.2,7.28259]
["bitfinex","ETHUSD",1724570289238,3.64048,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1724570289542,3.6409,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724570290193,2.3619,2746.5,2745.6,3.64212]
["bitfinex","ETHUSD",1724570290392,3.64139,2746.2,2745.6,3.64212]
["bitfinex","ETHUSD",1724570290591,2.3619,2746.0,2745.2,5.16480436]
["bitfinex","ETHUSD",1724570290908,2.3619,2746.0,2745.0,4.40402218]
["bitfinex","ETHUSD",1724570291224,3.64227,2745.6,2745.0,0.76109218]
["bitfinex","ETHUSD",1724570291616,3.64227,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1724570291821,3.64232,2745.5,2744.8,5.54267225]
["bitfinex","ETHUSD",1724570292009,2.3619,2745.4,2744.8,5.54267225]
["bitfinex","ETHUSD",1724570292423,2.3619,2745.4,2744.8,9.18581225]
["bitfinex","ETHUSD",1724570292624,2.3619,2745.4,2744.9,3.64307]
["bitfinex","ETHUSD",1724570292941,3.6422,2745.6,2744.9,3.64307]
["bitfinex","ETHUSD",1724570293343,2.3619,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1724570293650,2.3619,2745.7,2744.8,5.54271225]
["bitfinex","ETHUSD",1724570293651,2.962288,2745.7,2744.8,5.54271225]
["bitfinex","ETHUSD",1724570293864,2.3619,2745.7,2744.9,3.64306]
["bitfinex","ETHUSD",1724570294195,3.6423,2745.6,2744.9,3.64306]
["bitfinex","ETHUSD",1724570294448,2.3619,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1724570294619,3.64141,2746.2,2745.4,3.64233]
["bitfinex","ETHUSD",1724570294835,3.64154,2746.1,2745.2,6.12965]
["bitfinex","ETHUSD",1724570295166,3.64154,2746.1,2745.0,4.19292]
["bitfinex","ETHUSD",1724570295167,6.00321,2746.3,2745.6,3.64216]
["bitfinex","ETHUSD",1724570295534,2.3619,2746.3,2745.6,3.71500012]
["bitfinex","ETHUSD",1724570295850,6.00267,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1724570296002,2.3619,2746.7,2746.4,3.64101]
["bitfinex","ETHUSD",1724570296201,4.12384858,2747.3,2746.6,3.64086]
["bitfinex","ETHUSD",1724570296202,2.3619,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1724570296404,7.46,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1724570296609,7.46,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1724570296610,9.76294374,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724570296953,9.76294374,2747.5,2746.6,3.64086]
["bitfinex","ETHUSD",1724570296954,0.97629437,2747.4,2746.6,3.64076]
["bitfinex","ETHUSD",1724570297122,3.63994,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1724570297323,3.63994,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1724570297551,0.97629437,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1724570297759,3.63995,2747.3,2746.4,6.64107]
["bitfinex","ETHUSD",1724570297923,3.63995,2747.3,2746.3,3.64115]
["bitfinex","ETHUSD",1724570297924,3.64016,2747.2,2746.3,3.64115]
["bitfinex","ETHUSD",1724570298124,3.64037,2747.0,2746.2,3.64133]
["bitfinex","ETHUSD",1724570298307,3.64037,2747.0,2746.3,3.0]
["bitfinex","ETHUSD",1724570298509,3.64075,2746.7,2745.8,3.64187]
["bitfinex","ETHUSD",1724570298703,3.64109,2746.5,2745.6,3.64207]
["bitfinex","ETHUSD",1724570298993,2.3619,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724570299285,6.00317,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724570299445,2.3619,2746.3,2745.4,3.64239]
["bitfinex","ETHUSD",1724570299650,3.64153,2746.1,2745.4,3.64239]
["bitfinex","ETHUSD",1724570299848,6.603559,2746.3,2744.8,2.4631]
["bitfinex","ETHUSD",1724570300097,6.603559,2746.3,2745.5,3.64219]
["bitfinex","ETHUSD",1724570300298,6.603559,2746.3,2745.6,3.64216]
["bitfinex","ETHUSD",1724570301073,6.603559,2746.3,2745.4,3.64236]
["bitfinex","ETHUSD",1724570301394,3.6416,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724570302181,0.6603559,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1724570302379,0.6603559,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724570302563,4.3018359,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1724570302966,0.6603559,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1724570303190,0.66635859,2746.1,2745.3,3.64254]
["bitfinex","ETHUSD",1724570303490,0.66635859,2746.1,2745.0,3.0]
["bitfinex","ETHUSD",1724570303491,3.6419,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724570303896,3.6419,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1724570304076,3.64219,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1724570304598,2.2761,2745.4,2744.7,3.64333]
["bitfinex","ETHUSD",1724570304891,3.04690741,2745.4,2744.7,3.64333]
["bitfinex","ETHUSD",1724570305203,3.04690741,2745.4,2744.5,3.64359]
["bitfinex","ETHUSD",1724570305204,3.64272,2745.2,2744.5,3.64359]
["bitfinex","ETHUSD",1724570305499,3.64272,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724570305675,5.9191,2745.0,2744.0,3.64425]
["bitfinex","ETHUSD",1724570306043,5.9191,2745.0,2743.8,7.34]
["bitfinex","ETHUSD",1724570306044,5.9191,2745.0,2744.2,3.64394]
["bitfinex","ETHUSD",1724570306248,6.875284,2745.0,2744.2,3.64394]
["bitfinex","ETHUSD",1724570306533,6.875284,2745.0,2744.0,3.64427]
["bitfinex","ETHUSD",1724570306791,6.875284,2745.0,2744.2,3.64393]
["bitfinex","ETHUSD",1724570306953,3.232284,2745.0,2744.2,3.64393]
["bitfinex","ETHUSD",1724570307154,3.64337,2744.8,2744.0,3.64425]
["bitfinex","ETHUSD",1724570307389,3.64337,2744.8,2743.9,3.64438]
["bitfinex","ETHUSD",1724570307694,2.2761,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1724570307878,2.2761,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1724570308085,2.2761,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1724570308402,2.2761,2744.8,2744.2,3.644]
["bitfinex","ETHUSD",1724570308596,3.16911184,2744.8,2744.0,3.64427]
["bitfinex","ETHUSD",1724570308754,3.64341,2744.7,2744.0,3.64427]
["bitfinex","ETHUSD",1724570308951,3.64354,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1724570309205,2.2761,2744.8,2744.2,3.64392]
["bitfinex","ETHUSD",1724570309563,2.2761,2744.8,2744.0,3.64428]
["bitfinex","ETHUSD",1724570309900,2.2761,2744.8,2744.1,3.64413]
["bitfinex","ETHUSD",1724570310206,0.66067444,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1724570310403,3.64356,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1724570310706,4.30415444,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1724570310898,3.64352,2744.6,2743.8,7.28901]
["bitfinex","ETHUSD",1724570311198,2.2761,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1724570312420,2.2761,2744.4,2743.6,3.6448]
["bitfinex","ETHUSD",1724570312421,3.644,2744.3,2743.6,3.6448]
["bitfinex","ETHUSD",1724570312557,2.2761,2744.4,2743.7,3.64467]
["bitfinex","ETHUSD",1724570312955,2.2761,2744.4,2743.6,3.6448]
["bitfinex","ETHUSD",1724570313163,4.23601,2744.3,2743.6,3.6448]
["bitfinex","ETHUSD",1724570313671,3.64406,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724570313882,3.64406,2744.2,2743.4,3.64506]
["bitfinex","ETHUSD",1724570314089,4.23601,2744.3,2743.4,3.64506]
["bitfinex","ETHUSD",1724570314297,4.23601,2744.3,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570314298,2.2761,2743.8,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570314470,2.2761,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1724570314677,2.2761,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1724570315104,2.2761,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1724570315313,2.2761,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1724570315486,2.562908,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1724570316076,2.562908,2744.2,2743.9,3.64432]
["bitfinex","ETHUSD",1724570316271,2.2761,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1724570316634,2.2761,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1724570316635,2.2761,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1724570316913,2.2761,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1724570317121,2.2761,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724570317272,2.2761,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1724570317475,3.64273,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1724570317777,3.643,2745.0,2744.3,3.64381]
["bitfinex","ETHUSD",1724570318213,3.643,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1724570318419,0.591883,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1724570318636,2.2761,2744.9,2743.4,2.4631]
["bitfinex","ETHUSD",1724570318781,2.2761,2744.6,2743.7,3.64458]
["bitfinex","ETHUSD",1724570319103,2.2761,2744.6,2743.5,3.64492]
["bitfinex","ETHUSD",1724570319104,3.64406,2744.2,2743.5,3.64492]
["bitfinex","ETHUSD",1724570319421,2.3686,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724570319729,6.01279,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724570319925,2.3686,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724570320134,6.01282,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724570320279,3.64434,2744.0,2743.3,3.64518]
["bitfinex","ETHUSD",1724570320480,3.334288,2744.1,2743.3,3.64515]
["bitfinex","ETHUSD",1724570320722,6.978468,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724570321178,6.978468,2744.1,2743.3,7.29028]
["bitfinex","ETHUSD",1724570321378,6.978468,2744.1,2743.4,3.64509]
["bitfinex","ETHUSD",1724570321584,4.7065628,2744.0,2743.3,3.64513]
["bitfinex","ETHUSD",1724570322015,4.7065628,2744.0,2742.9,3.64571]
["bitfinex","ETHUSD",1724570322287,4.7065628,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724570322288,7.46,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724570322636,2.3686,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1724570323404,2.3686,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724570324246,2.3686,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724570324851,2.3686,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1724570325000,2.3686,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1724570325202,9.8286,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1724570325411,0.87864162,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1724570325614,9.8286,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1724570325954,9.8286,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1724570326507,15.85344,2744.7,2743.3,6.64518]
["bitfinex","ETHUSD",1724570326508,2.3686,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1724570326714,2.3686,2744.9,2743.9,2.2663]
["bitfinex","ETHUSD",1724570327012,2.3686,2744.9,2744.3,3.6438]
["bitfinex","ETHUSD",1724570327212,6.24865,2744.9,2744.3,3.6438]
["bitfinex","ETHUSD",1724570327515,3.64346,2744.7,2744.1,3.64408]
["bitfinex","ETHUSD",1724570328135,2.3686,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724570328344,6.01262,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724570329112,2.3686,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724570329308,2.969828,2744.3,2743.7,7.28925]
["bitfinex","ETHUSD",1724570329564,2.969828,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724570329732,2.969828,2744.3,2743.7,7.28924]
["bitfinex","ETHUSD",1724570330107,2.969828,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724570330355,6.613768,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724570330657,0.6613768,2744.2,2743.5,7.28981]
["bitfinex","ETHUSD",1724570330857,4.3054368,2744.2,2743.5,3.64488]
["bitfinex","ETHUSD",1724570331059,4.3054368,2744.2,2743.5,7.28976]
["bitfinex","ETHUSD",1724570331366,4.3054368,2744.2,2743.5,3.64488]
["bitfinex","ETHUSD",1724570331720,4.3054368,2744.2,2743.1,2.2663]
["bitfinex","ETHUSD",1724570331721,2.3022,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1724570332031,0.66076468,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724570332227,0.66076468,2744.0,2743.1,3.64543]
["bitfinex","ETHUSD",1724570332228,3.64465,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1724570332973,3.64472,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1724570333127,2.3022,2743.9,2743.1,3.64539]
["bitfinex","ETHUSD",1724570333310,0.66073447,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1724570333515,2.3022,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1724570333815,2.3022,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1724570334267,2.3022,2743.5,2743.1,3.6455]
["bitfinex","ETHUSD",1724570334471,2.1022,2743.5,2743.1,3.6445]
["bitfinex","ETHUSD",1724570334856,2.1022,2743.5,2742.9,7.29139]
["bitfinex","ETHUSD",1724570335492,2.1022,2743.5,2742.9,7.29134]
["bitfinex","ETHUSD",1724570335642,2.1022,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1724570336040,7.46,2743.7,2743.1,0.07290787]
["bitfinex","ETHUSD",1724570336282,7.46,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1724570336599,7.46,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1724570336795,7.46,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724570336949,7.46,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1724570337671,7.46,2743.7,2743.5,3.64488]
["bitfinex","ETHUSD",1724570337865,2.3022,2744.2,2743.1,4.19545]
["bitfinex","ETHUSD",1724570338178,2.3022,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1724570338496,2.3022,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1724570338661,2.3022,2744.2,2743.7,7.28928]
["bitfinex","ETHUSD",1724570338862,2.3022,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1724570339196,2.3022,2744.2,2743.5,3.64487]
["bitfinex","ETHUSD",1724570339360,2.3022,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1724570339560,2.4149,2744.5,2743.9,3.64433]
["bitfinex","ETHUSD",1724570339780,2.4149,2744.5,2743.6,0.07288131]
["bitfinex","ETHUSD",1724570339941,2.4149,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1724570340147,7.46,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1724570340347,7.46,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724570341205,7.46,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724570341494,3.64341,2744.7,2744.1,3.64415]
["bitfinex","ETHUSD",1724570341702,2.4149,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1724570341876,2.4149,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724570342082,6.05844,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1724570342285,2.4149,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724570342653,2.4149,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1724570342899,7.046,2744.6,2743.9,7.28873]
["bitfinex","ETHUSD",1724570343092,2.4149,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1724570343852,2.4149,2744.5,2743.9,7.2887]
["bitfinex","ETHUSD",1724570344053,2.4149,2744.5,2743.5,3.0]
["bitfinex","ETHUSD",1724570344054,2.4149,2744.5,2743.7,7.28927]
["bitfinex","ETHUSD",1724570344353,2.4149,2744.5,2743.8,0.55]
["bitfinex","ETHUSD",1724570344549,2.4149,2744.5,2743.2,10.98534]
["bitfinex","ETHUSD",1724570344550,3.64405,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724570344999,2.4149,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1724570345350,3.64407,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724570345566,3.64407,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1724570345771,3.64407,2744.2,2743.5,3.64495]
["bitfinex","ETHUSD",1724570346052,2.4149,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1724570346252,2.4149,2743.6,2742.8,0.89113688]
["bitfinex","ETHUSD",1724570346481,2.4149,2743.6,2743.1,3.64546]
["bitfinex","ETHUSD",1724570346704,3.645,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1724570346847,7.29007,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1724570347047,3.645,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1724570347695,3.64524,2743.3,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570348262,3.64559,2743.1,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570348571,2.4149,2743.2,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570349313,2.4149,2743.2,2742.8,3.7759347]
["bitfinex","ETHUSD",1724570349616,2.4149,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1724570349914,2.4149,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1724570350222,3.64418,2744.1,2743.4,3.64507]
["bitfinex","ETHUSD",1724570350371,2.4149,2744.2,2743.5,3.64495]
["bitfinex","ETHUSD",1724570350562,6.7325624,2744.2,2743.5,3.64495]
["bitfinex","ETHUSD",1724570350766,3.6442,2744.1,2743.4,3.64507]
["bitfinex","ETHUSD",1724570350968,7.2885,2744.1,2743.4,3.64507]
["bitfinex","ETHUSD",1724570351286,3.64453,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1724570351468,3.64471,2743.7,2743.1,0.55]
["bitfinex","ETHUSD",1724570351670,3.64494,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1724570352014,3.64494,2743.6,2742.8,3.7759047]
["bitfinex","ETHUSD",1724570352015,3.64494,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1724570352401,3.64501,2743.5,2742.8,3.7759047]
["bitfinex","ETHUSD",1724570352722,2.4149,2743.4,2742.8,3.7758647]
["bitfinex","ETHUSD",1724570352929,2.4149,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1724570353481,2.4149,2743.4,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570354030,3.64463,2743.8,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570354031,2.4149,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724570354317,2.4149,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1724570354518,2.4149,2743.8,2743.5,3.64491]
["bitfinex","ETHUSD",1724570354683,14.1925324,2744.2,2743.5,3.64491]
["bitfinex","ETHUSD",1724570354887,1.41925324,2744.1,2743.5,3.64491]
["bitfinex","ETHUSD",1724570355069,3.6444,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1724570355418,3.64446,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1724570355804,2.4149,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1724570356004,7.28954,2743.7,2742.9,3.64573]
["bitfinex","ETHUSD",1724570356316,3.64472,2743.7,2743.0,3.64558]
["bitfinex","ETHUSD",1724570356524,3.64472,2743.7,2743.1,3.64551]
["bitfinex","ETHUSD",1724570357315,1.71641,2743.7,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570357520,2.4149,2743.6,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570357825,2.4149,2743.1,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570358784,3.64574,2743.0,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570359325,2.4149,2743.1,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570359619,3.0,2743.6,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570359620,9.1045,2743.6,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570359773,5.4596,2743.6,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570359980,2.4596,2743.6,2742.9,4.19571]
["bitfinex","ETHUSD",1724570360493,3.64507,2743.5,2742.9,4.19571]
["bitfinex","ETHUSD",1724570361229,7.29015,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1724570361518,3.64577,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570361721,3.64565,2743.0,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570362105,3.64577,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570362619,3.64565,2743.0,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570362921,3.64543,2743.2,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570363090,3.64572,2743.0,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570363288,3.64577,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570363714,2.4596,2743.3,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570363875,2.4596,2743.6,2743.1,3.64538]
["bitfinex","ETHUSD",1724570364316,2.4596,2743.6,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570364532,2.4596,2743.1,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570366226,2.4596,2743.5,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570366393,2.3596,2743.5,2742.9,4.19569]
["bitfinex","ETHUSD",1724570366578,6.00458,2743.5,2742.9,4.19569]
["bitfinex","ETHUSD",1724570366785,5.06349324,2744.1,2742.9,4.19569]
["bitfinex","ETHUSD",1724570366786,3.64474,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724570367002,3.64498,2743.5,2742.9,4.19569]
["bitfinex","ETHUSD",1724570367288,3.64508,2743.5,2742.8,3.7758847]
["bitfinex","ETHUSD",1724570367710,3.64513,2743.4,2742.8,3.7758847]
["bitfinex","ETHUSD",1724570368228,3.64494,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1724570369240,7.28991,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1724570369442,3.64519,2743.4,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570369730,3.64539,2743.2,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570369934,2.4596,2743.3,2742.8,0.1300447]
["bitfinex","ETHUSD",1724570370100,3.64519,2743.4,2742.8,3.7759347]
["bitfinex","ETHUSD",1724570370439,7.46,2743.6,2742.9,0.55]
["bitfinex","ETHUSD",1724570370738,11.10486,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724570370939,3.64506,2743.5,2742.8,3.7758847]
["bitfinex","ETHUSD",1724570371090,3.64506,2743.5,2742.8,7.4216347]
["bitfinex","ETHUSD",1724570371287,3.64506,2743.5,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570371928,3.64517,2743.4,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570372140,5.219389,2743.4,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570373437,3.64506,2743.5,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570373739,3.64506,2743.5,2742.8,7.4216447]
["bitfinex","ETHUSD",1724570374035,3.64506,2743.5,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570374036,7.29013,2743.5,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570374380,3.64513,2743.4,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570374831,3.64506,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1724570375712,0.99196,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1724570375916,6.10434,2743.7,2742.8,3.7758347]
["bitfinex","ETHUSD",1724570375917,3.64499,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724570376118,6.10434,2743.7,2742.9,3.64573]
["bitfinex","ETHUSD",1724570376321,6.10434,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1724570376644,7.52309324,2744.1,2743.2,3.6453]
["bitfinex","ETHUSD",1724570376803,3.64434,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724570377537,3.64445,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1724570377724,11.16740324,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1724570378039,3.64431,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724570379070,3.64431,2744.0,2743.3,0.55]
["bitfinex","ETHUSD",1724570379228,3.64431,2744.0,2743.3,4.19522]
["bitfinex","ETHUSD",1724570379432,3.64431,2744.0,2743.3,0.55]
["bitfinex","ETHUSD",1724570379667,3.64431,2744.0,2743.3,4.19522]
["bitfinex","ETHUSD",1724570379978,3.64446,2743.9,2743.3,4.19522]
["bitfinex","ETHUSD",1724570380542,6.10384,2744.1,2743.4,3.64499]
["bitfinex","ETHUSD",1724570380742,6.10384,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1724570380938,6.10384,2744.1,2743.4,3.7178831]
["bitfinex","ETHUSD",1724570381276,6.10384,2744.1,2743.4,7.3629031]
["bitfinex","ETHUSD",1724570381277,3.64424,2744.1,2743.4,7.3629031]
["bitfinex","ETHUSD",1724570381432,3.6437,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1724570382052,3.64379,2744.4,2743.7,3.64461]
["bitfinex","ETHUSD",1724570382306,3.64455,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1724570382902,3.64455,2743.9,2743.2,3.64531]
["bitfinex","ETHUSD",1724570383751,3.64459,2743.8,2743.2,3.64531]
["bitfinex","ETHUSD",1724570383953,3.64459,2743.8,2743.0,3.64553]
["bitfinex","ETHUSD",1724570384282,4.251859,2743.8,2743.0,3.64553]
["bitfinex","ETHUSD",1724570384793,4.251859,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1724570384994,7.896559,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1724570385292,4.251859,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1724570386052,7.896559,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1724570386357,0.607269,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1724570386562,0.607269,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1724570386765,6.07247,2744.0,2743.4,3.64507]
["bitfinex","ETHUSD",1724570387275,9.7169,2744.0,2743.2,3.64527]
["bitfinex","ETHUSD",1724570387598,6.07247,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724570388207,9.71689,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724570388413,3.64445,2743.9,2743.3,4.19524]
["bitfinex","ETHUSD",1724570388557,6.07247,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724570388904,3.64448,2743.9,2743.3,4.19524]
["bitfinex","ETHUSD",1724570390488,7.790127,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724570390671,11.434557,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724570392972,3.64432,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1724570393232,3.64446,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1724570393374,3.64446,2743.9,2743.1,6.01154]
["bitfinex","ETHUSD",1724570393375,3.64446,2743.9,2743.2,0.55]
["bitfinex","ETHUSD",1724570394018,3.64446,2743.9,2743.3,3.6452]
["bitfinex","ETHUSD",1724570394191,2.4281,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1724570394820,2.4281,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724570395120,7.46,2744.2,2743.5,2.3661]
["bitfinex","ETHUSD",1724570395288,7.46,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1724570396985,12.214522,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724570397327,3.64419,2744.1,2743.4,3.64506]
["bitfinex","ETHUSD",1724570397616,7.28847,2744.1,2743.4,3.64506]
["bitfinex","ETHUSD",1724570397822,3.64433,2744.0,2743.4,3.64506]
["bitfinex","ETHUSD",1724570398369,6.07256,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1724570398628,6.07256,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1724570398787,6.07256,2743.9,2743.3,4.19521]
["bitfinex","ETHUSD",1724570399564,9.71711,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1724570400074,3.64472,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1724570400279,3.64472,2743.7,2743.1,0.55]
["bitfinex","ETHUSD",1724570401445,3.55840012,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1724570401721,3.64461,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724570402222,3.64461,2743.8,2743.2,7.29057]
["bitfinex","ETHUSD",1724570402419,3.64461,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724570402578,3.64461,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724570403031,2.4281,2743.9,2743.3,3.64519]
["bitfinex","ETHUSD",1724570403181,11.10405,2744.2,2743.1,0.55]
["bitfinex","ETHUSD",1724570403182,7.46,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724570403375,7.46,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1724570403587,2.279,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1724570403792,7.46,2744.6,2743.6,3.64482]
["bitfinex","ETHUSD",1724570404036,11.10354,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724570404533,2.279,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1724570404683,2.279,2744.7,2744.2,7.28789]
["bitfinex","ETHUSD",1724570404880,2.279,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1724570405127,11.10287,2745.1,2743.9,2.3346]
["bitfinex","ETHUSD",1724570405338,3.09053778,2745.3,2743.9,2.3346]
["bitfinex","ETHUSD",1724570405339,2.279,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1724570405627,2.58805378,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1724570405840,2.279,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1724570405982,5.92159,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1724570406178,5.92159,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724570406526,3.64239,2745.5,2744.2,2.3346]
["bitfinex","ETHUSD",1724570406527,3.64246,2745.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724570406844,3.64246,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1724570407175,3.64246,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1724570407379,3.64232,2745.5,2744.9,3.64307]
["bitfinex","ETHUSD",1724570408033,5.92119,2745.6,2744.9,3.64307]
["bitfinex","ETHUSD",1724570408238,5.9212,2745.6,2745.0,0.55]
["bitfinex","ETHUSD",1724570408443,2.279,2745.6,2745.0,0.55]
["bitfinex","ETHUSD",1724570409018,2.279,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724570409219,2.871106,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1724570409408,3.64259,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570409756,3.64259,2745.3,2744.5,3.64358]
["bitfinex","ETHUSD",1724570410042,3.64275,2745.2,2744.6,0.55]
["bitfinex","ETHUSD",1724570410254,3.6429,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1724570410404,3.6429,2745.1,2744.3,3.64385]
["bitfinex","ETHUSD",1724570410405,3.6432,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1724570410748,3.64291,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724570411433,5.92166,2745.3,2744.5,3.64354]
["bitfinex","ETHUSD",1724570411600,5.92166,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1724570412300,5.92166,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570412301,2.279,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570412496,5.92162,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570412803,2.279,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1724570413332,2.279,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570413538,2.279,2745.3,2744.7,7.28659]
["bitfinex","ETHUSD",1724570413720,2.279,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724570413918,2.279,2745.3,2744.7,7.28657]
["bitfinex","ETHUSD",1724570414301,2.279,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724570414497,2.279,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1724570414746,2.279,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724570415120,2.279,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1724570415655,2.279,2745.3,2744.8,3.64321]
["bitfinex","ETHUSD",1724570415802,2.279,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724570415803,2.279,2745.3,2744.9,4.19304]
["bitfinex","ETHUSD",1724570416229,13.38124,2745.6,2745.0,0.07285162]
["bitfinex","ETHUSD",1724570416438,9.739,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1724570416645,2.279,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1724570416962,3.64197,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1724570416963,3.64213,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1724570417271,3.64197,2745.8,2744.9,0.55]
["bitfinex","ETHUSD",1724570417272,3.64223,2745.6,2744.9,0.55]
["bitfinex","ETHUSD",1724570417416,3.64223,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724570417618,3.64197,2745.8,2745.1,4.19285]
["bitfinex","ETHUSD",1724570417943,3.64206,2745.7,2745.1,4.19285]
["bitfinex","ETHUSD",1724570418359,3.64197,2745.8,2745.1,4.19285]
["bitfinex","ETHUSD",1724570418762,3.64197,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724570419265,3.64197,2745.8,2745.2,3.71554554]
["bitfinex","ETHUSD",1724570419617,3.64197,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724570419846,3.64197,2745.8,2745.0,3.6429]
["bitfinex","ETHUSD",1724570420166,3.64219,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724570421260,3.64285,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1724570421556,2.4433,2745.5,2744.4,5.4614]
["bitfinex","ETHUSD",1724570421763,3.64286,2745.1,2744.5,10.98356]
["bitfinex","ETHUSD",1724570422268,7.28528,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1724570422416,3.64286,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1724570423215,3.64259,2745.3,2744.6,3.64342]
["bitfinex","ETHUSD",1724570424016,3.64273,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724570424413,7.28554,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724570424614,2.4433,2745.1,2744.5,7.34]
["bitfinex","ETHUSD",1724570424867,3.6432,2744.9,2744.5,7.34]
["bitfinex","ETHUSD",1724570425041,6.08681,2744.6,2744.5,7.34]
["bitfinex","ETHUSD",1724570425228,6.08681,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724570425439,6.08681,2744.6,2743.8,6.1059]
["bitfinex","ETHUSD",1724570425440,3.64366,2744.5,2743.8,7.28895]
["bitfinex","ETHUSD",1724570425746,3.64366,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1724570425916,2.4433,2744.4,2743.4,3.64506]
["bitfinex","ETHUSD",1724570426114,3.64471,2743.7,2743.0,3.64558]
["bitfinex","ETHUSD",1724570426359,6.08815,2743.6,2743.0,3.64558]
["bitfinex","ETHUSD",1724570426833,2.4433,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1724570428180,6.08817,2743.6,2742.9,3.64571]
["bitfinex","ETHUSD",1724570428544,6.08817,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1724570428733,3.6445,2743.9,2742.8,2.5914447]
["bitfinex","ETHUSD",1724570428934,6.0878,2743.9,2742.8,2.5914447]
["bitfinex","ETHUSD",1724570429265,7.46,2744.2,2743.6,3.64479]
["bitfinex","ETHUSD",1724570429467,7.46,2744.2,2743.0,3.64554]
["bitfinex","ETHUSD",1724570429468,7.46,2744.2,2743.4,7.29008]
["bitfinex","ETHUSD",1724570429650,3.64421,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724570429975,2.4433,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1724570430183,3.64353,2744.6,2743.9,0.07287893]
["bitfinex","ETHUSD",1724570430490,6.08674,2744.7,2743.6,3.64053778]
["bitfinex","ETHUSD",1724570430491,2.4433,2744.7,2743.6,3.64053778]
["bitfinex","ETHUSD",1724570430682,2.4433,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1724570431035,2.4433,2744.7,2744.2,7.28791]
["bitfinex","ETHUSD",1724570431237,2.4433,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1724570431953,3.64318,2744.9,2744.2,3.64394]
["bitfinex","ETHUSD",1724570432493,3.6434,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1724570432641,3.6434,2744.7,2744.1,0.55]
["bitfinex","ETHUSD",1724570433075,3.6434,2744.7,2744.1,4.1941]
["bitfinex","ETHUSD",1724570433588,3.6434,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1724570433736,2.4433,2744.8,2743.5,5.4614]
["bitfinex","ETHUSD",1724570433932,2.4433,2744.2,2743.4,3.64508]
["bitfinex","ETHUSD",1724570434352,6.08744,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1724570434986,3.64428,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724570435298,3.64459,2743.8,2743.0,3.64551]
["bitfinex","ETHUSD",1724570435446,2.4433,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1724570435969,2.4433,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1724570436979,2.4433,2743.7,2742.8,2.5914447]
["bitfinex","ETHUSD",1724570437351,2.4433,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1724570438141,2.4433,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724570438983,2.4433,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724570439539,5.97686,2744.0,2743.3,3.64511]
["bitfinex","ETHUSD",1724570439842,2.3325,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1724570440379,2.3325,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1724570441005,2.6376948,2744.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724570441283,2.3325,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1724570441486,3.6436,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724570441660,3.64385,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1724570442047,3.64385,2744.4,2743.7,3.64463]
["bitfinex","ETHUSD",1724570442048,5.97644,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724570443079,3.64441,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1724570444450,2.3325,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1724570444895,2.3325,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1724570445549,5.97668,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1724570445943,2.3325,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1724570446150,2.3325,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724570446575,2.3325,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1724570447145,2.3325,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724570447345,2.3325,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1724570447644,2.3325,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724570447645,2.3325,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724570448075,5.97615,2744.5,2743.9,7.28872]
["bitfinex","ETHUSD",1724570448273,2.3325,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1724570448492,5.97622,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724570448972,5.97622,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724570449363,2.3325,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724570449567,2.3325,2744.5,2744.1,3.64413]
["bitfinex","ETHUSD",1724570449831,11.10347,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1724570450391,14.74694,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1724570450557,11.10347,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1724570450759,3.64353,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1724570450973,7.46,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1724570451277,7.46,2744.7,2744.3,3.71669949]
["bitfinex","ETHUSD",1724570451879,7.46,2745.0,2744.6,3.64342]
["bitfinex","ETHUSD",1724570452054,2.3325,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724570452251,5.97523,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724570452663,2.3325,2745.2,2744.7,3.7161728]
["bitfinex","ETHUSD",1724570452863,2.3325,2745.2,2744.8,3.64321]
["bitfinex","ETHUSD",1724570453100,2.3325,2745.2,2744.6,3.6434]
["bitfinex","ETHUSD",1724570453296,3.643,2745.0,2744.4,3.64372]
["bitfinex","ETHUSD",1724570453736,3.64316,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1724570454048,3.64297,2745.1,2744.4,3.6437]
["bitfinex","ETHUSD",1724570454381,3.64297,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724570455381,3.64294,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724570455782,7.28589,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724570456623,3.64294,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724570456933,1.707806,2745.1,2744.3,3.64379]
["bitfinex","ETHUSD",1724570457086,3.64306,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1724570457285,5.350736,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724570459489,1.707806,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724570459687,3.64285,2745.1,2744.5,3.64358]
["bitfinex","ETHUSD",1724570459891,2.3325,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1724570460185,2.3325,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1724570460385,9.57412,2745.5,2744.8,3.64317]
["bitfinex","ETHUSD",1724570460601,3.64245,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1724570460953,3.64245,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1724570461431,0.957413,2745.4,2744.6,3.64343]
["bitfinex","ETHUSD",1724570461631,5.93238,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1724570461994,5.93237,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1724570462196,2.2893,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1724570462388,5.93231,2745.0,2744.4,7.2874]
["bitfinex","ETHUSD",1724570462602,5.93231,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724570462804,3.64313,2744.9,2744.0,6.05313]
["bitfinex","ETHUSD",1724570463002,3.64313,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1724570463230,3.64313,2744.9,2744.3,4.19389]
["bitfinex","ETHUSD",1724570464220,2.2893,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1724570464610,5.93195,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1724570464806,9.57463,2745.3,2744.6,7.28689]
["bitfinex","ETHUSD",1724570465011,5.93195,2745.3,2744.7,3.64338]
["bitfinex","ETHUSD",1724570465553,3.0,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1724570465554,5.9314,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1724570465840,5.9314,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1724570465841,5.93139,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1724570466046,3.64231,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1724570466460,3.64231,2745.6,2745.0,7.28578]
["bitfinex","ETHUSD",1724570466663,2.2893,2745.7,2744.7,2.4089]
["bitfinex","ETHUSD",1724570466664,2.2893,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724570467346,2.2893,2745.7,2745.2,7.28527]
["bitfinex","ETHUSD",1724570467547,7.28376,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1724570467743,2.2893,2746.0,2745.3,0.07284352]
["bitfinex","ETHUSD",1724570467966,5.93107,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1724570468130,5.93107,2746.0,2745.2,3.64266]
["bitfinex","ETHUSD",1724570468131,3.642,2745.8,2745.2,3.64266]
["bitfinex","ETHUSD",1724570468517,3.64192,2745.9,2745.2,7.28527]
["bitfinex","ETHUSD",1724570468720,7.28381,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724570469168,3.08696562,2746.5,2745.3,3.64258]
["bitfinex","ETHUSD",1724570469169,3.64141,2746.2,2745.3,2.4089]
["bitfinex","ETHUSD",1724570469469,3.64154,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724570469630,3.64154,2746.1,2745.4,4.19239]
["bitfinex","ETHUSD",1724570469631,3.64151,2746.2,2745.5,3.64226]
["bitfinex","ETHUSD",1724570469818,3.64151,2746.2,2745.6,4.19215]
["bitfinex","ETHUSD",1724570470014,7.28301,2746.2,2745.6,4.19215]
["bitfinex","ETHUSD",1724570470220,3.64133,2746.3,2745.6,4.19215]
["bitfinex","ETHUSD",1724570470444,3.6412,2746.4,2745.8,3.64179]
["bitfinex","ETHUSD",1724570470967,7.28244,2746.4,2745.8,3.64179]
["bitfinex","ETHUSD",1724570471277,3.6412,2746.4,2745.8,3.64179]
["bitfinex","ETHUSD",1724570471423,3.64126,2746.3,2745.6,7.8342]
["bitfinex","ETHUSD",1724570471940,3.64126,2746.3,2745.4,3.64244]
["bitfinex","ETHUSD",1724570471941,3.64179,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724570472975,3.64179,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1724570472976,3.64179,2745.9,2745.2,7.28524]
["bitfinex","ETHUSD",1724570473182,3.64192,2745.8,2745.2,7.28523]
["bitfinex","ETHUSD",1724570473383,3.64192,2745.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724570473384,3.64195,2745.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724570473701,3.64179,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1724570474030,3.64179,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724570474488,2.4208,2745.4,2744.5,5.95113]
["bitfinex","ETHUSD",1724570474635,2.4208,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724570474972,6.06294,2745.7,2744.8,3.64315]
["bitfinex","ETHUSD",1724570475276,7.0056519,2745.7,2744.8,3.64315]
["bitfinex","ETHUSD",1724570475981,7.0056519,2745.7,2744.9,0.55]
["bitfinex","ETHUSD",1724570476277,7.0056519,2745.7,2745.0,7.23061862]
["bitfinex","ETHUSD",1724570476433,10.6478019,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724570476638,3.64223,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724570476871,3.64223,2745.6,2744.9,4.193]
["bitfinex","ETHUSD",1724570477039,3.64223,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1724570478874,3.64233,2745.5,2744.9,0.55]
["bitfinex","ETHUSD",1724570479040,3.64249,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1724570479235,7.28478,2745.5,2744.9,4.19311]
["bitfinex","ETHUSD",1724570479440,3.64233,2745.5,2744.9,4.19311]
["bitfinex","ETHUSD",1724570479976,3.64247,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1724570480131,3.64247,2745.4,2744.8,4.19322]
["bitfinex","ETHUSD",1724570481271,4.74933082,2745.5,2744.8,4.19322]
["bitfinex","ETHUSD",1724570481272,3.6427,2745.3,2744.8,0.55]
["bitfinex","ETHUSD",1724570481599,3.6427,2745.3,2744.5,5.95111]
["bitfinex","ETHUSD",1724570481600,2.4223,2745.2,2744.6,3.64343]
["bitfinex","ETHUSD",1724570481733,2.4223,2745.2,2744.7,4.19331]
["bitfinex","ETHUSD",1724570482186,2.4223,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1724570482187,3.64286,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1724570483189,2.4223,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1724570483357,6.06505,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1724570484041,3.64286,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724570484689,2.4223,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1724570484840,2.4223,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1724570485344,3.64285,2745.1,2744.5,5.95106]
["bitfinex","ETHUSD",1724570485535,3.64285,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1724570485951,6.06504,2745.2,2744.6,4.19351]
["bitfinex","ETHUSD",1724570486657,3.64286,2745.1,2744.6,4.19351]
["bitfinex","ETHUSD",1724570489240,2.3073,2745.0,2744.6,4.19351]
["bitfinex","ETHUSD",1724570489574,3.64333,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1724570490865,3.64333,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1724570491087,7.28668,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1724570491603,3.64333,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1724570492182,7.28667,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1724570492873,3.6434,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1724570496820,3.6434,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1724570499583,3.64332,2744.8,2744.2,4.19402]
["bitfinex","ETHUSD",1724570501223,3.64345,2744.7,2744.2,4.19402]
["bitfinex","ETHUSD",1724570501986,3.64332,2744.8,2744.2,4.19397]
["bitfinex","ETHUSD",1724570502184,3.64332,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570502385,7.28666,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570503150,3.6434,2744.7,2744.2,4.19396]
["bitfinex","ETHUSD",1724570503718,3.64332,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570504362,7.28666,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570505035,7.28665,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570506018,7.28666,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570506370,3.64332,2744.8,2744.2,4.19396]
["bitfinex","ETHUSD",1724570506915,3.64257,2745.4,2744.3,2.4537]
["bitfinex","ETHUSD",1724570507116,3.64147,2746.2,2745.4,3.64244]
["bitfinex","ETHUSD",1724570507368,3.64147,2746.2,2745.0,3.08696562]
["bitfinex","ETHUSD",1724570507369,0.589377,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1724570508081,5.89269,2747.0,2745.8,0.07283107]
["bitfinex","ETHUSD",1724570508243,5.89269,2747.0,2746.3,3.64114]
["bitfinex","ETHUSD",1724570508420,3.6406,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1724570508626,3.6406,2746.8,2745.6,9.18280562]
["bitfinex","ETHUSD",1724570508627,3.6406,2746.8,2746.2,4.19137]
["bitfinex","ETHUSD",1724570509220,3.6406,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1724570509221,4.593929,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1724570509427,4.593929,2746.8,2746.0,3.64162]
["bitfinex","ETHUSD",1724570509428,3.64094,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1724570510201,3.64114,2746.4,2745.7,3.64193]
["bitfinex","ETHUSD",1724570510410,3.64114,2746.4,2745.8,0.55]
["bitfinex","ETHUSD",1724570510703,3.64114,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724570510908,3.64114,2746.4,2746.0,0.55]
["bitfinex","ETHUSD",1724570511798,5.89276,2746.9,2746.3,3.64114]
["bitfinex","ETHUSD",1724570512011,3.205613,2746.9,2746.0,0.55]
["bitfinex","ETHUSD",1724570512167,3.64095,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1724570512564,3.64082,2746.7,2746.0,4.19163]
["bitfinex","ETHUSD",1724570512767,2.2523,2746.9,2746.1,3.6415]
["bitfinex","ETHUSD",1724570512953,2.2523,2747.2,2746.2,3.0037]
["bitfinex","ETHUSD",1724570513152,2.2523,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1724570513454,2.2523,2747.2,2746.5,3.64088]
["bitfinex","ETHUSD",1724570513455,3.205534,2747.2,2746.7,3.64063]
["bitfinex","ETHUSD",1724570513656,2.2523,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1724570513890,7.46,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1724570513891,2.2523,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1724570514117,3.63849,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1724570514118,3.6385,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1724570514262,3.63825,2748.6,2747.8,0.07277448]
["bitfinex","ETHUSD",1724570514462,3.63825,2748.6,2747.9,3.63913]
["bitfinex","ETHUSD",1724570514689,4.002185,2748.5,2747.8,3.71201448]
["bitfinex","ETHUSD",1724570515013,4.002185,2748.5,2747.7,3.6393]
["bitfinex","ETHUSD",1724570515014,3.63849,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1724570515207,3.63849,2748.4,2747.8,0.55]
["bitfinex","ETHUSD",1724570515785,3.63861,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1724570516099,3.63861,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1724570516100,4.002225,2748.5,2747.7,3.63939]
["bitfinex","ETHUSD",1724570516322,4.4025455,2748.4,2747.8,0.55]
["bitfinex","ETHUSD",1724570516470,3.63862,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1724570516811,3.63888,2748.1,2747.3,3.63989]
["bitfinex","ETHUSD",1724570517099,3.63926,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724570517306,3.63926,2747.9,2747.2,0.55]
["bitfinex","ETHUSD",1724570517509,4.003206,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724570517739,0.363926,2747.8,2747.2,4.19004]
["bitfinex","ETHUSD",1724570519809,0.363926,2747.8,2747.4,3.63977]
["bitfinex","ETHUSD",1724570520008,3.63888,2748.1,2747.4,3.63977]
["bitfinex","ETHUSD",1724570520394,8.89096,2748.3,2747.5,3.63955]
["bitfinex","ETHUSD",1724570520596,3.63896,2748.1,2747.3,6.06954]
["bitfinex","ETHUSD",1724570520843,3.63874,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1724570521409,3.63888,2748.1,2747.4,4.1898]
["bitfinex","ETHUSD",1724570521746,4.366882,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1724570522107,5.2523,2748.3,2747.5,3.6396]
["bitfinex","ETHUSD",1724570522344,8.2240455,2748.4,2747.9,3.6391]
["bitfinex","ETHUSD",1724570522662,0.363825,2748.5,2748.0,3.71167251]
["bitfinex","ETHUSD",1724570522826,5.91421,2748.9,2748.1,4.18884]
["bitfinex","ETHUSD",1724570523032,5.91382,2749.2,2748.3,3.63856]
["bitfinex","ETHUSD",1724570523253,3.6377,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724570523764,3.6377,2749.0,2748.4,4.18845]
["bitfinex","ETHUSD",1724570523918,2.2764,2749.6,2748.8,3.63793]
["bitfinex","ETHUSD",1724570524119,2.2764,2749.6,2748.9,0.07275135]
["bitfinex","ETHUSD",1724570524120,0.22764,2749.5,2748.9,0.07275135]
["bitfinex","ETHUSD",1724570524427,3.86468,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1724570524852,3.63647,2750.0,2749.0,0.55]
["bitfinex","ETHUSD",1724570525055,5.91255,2750.2,2749.0,3.63763]
["bitfinex","ETHUSD",1724570525056,3.63673,2749.8,2749.0,3.63763]
["bitfinex","ETHUSD",1724570525290,3.63689,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1724570525459,3.63651,2749.9,2749.2,3.63735]
["bitfinex","ETHUSD",1724570525670,3.63651,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1724570525883,0.727293,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724570526084,3.63676,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1724570526267,4.363923,2749.8,2749.1,0.55]
["bitfinex","ETHUSD",1724570526480,0.727293,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1724570526788,3.63689,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1724570526956,3.63689,2749.6,2749.0,0.55]
["bitfinex","ETHUSD",1724570527151,3.63689,2749.6,2749.0,4.18767]
["bitfinex","ETHUSD",1724570527356,3.63671,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1724570527595,3.63676,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724570528471,3.63659,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1724570528658,3.63628,2750.1,2749.3,6.13961431]
["bitfinex","ETHUSD",1724570528891,3.6365,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724570529350,4.591146,2750.1,2749.4,4.18715]
["bitfinex","ETHUSD",1724570529647,4.591146,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724570529826,3.63628,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1724570530311,7.27264,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1724570530487,7.27264,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724570530488,3.63628,2750.1,2749.3,3.63718]
["bitfinex","ETHUSD",1724570530691,3.6365,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1724570530944,3.6365,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724570531092,3.6365,2749.9,2749.1,7.27502]
["bitfinex","ETHUSD",1724570531093,3.6365,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1724570531299,7.27311,2749.9,2749.2,4.18741]
["bitfinex","ETHUSD",1724570531532,3.63662,2749.8,2749.2,4.18741]
["bitfinex","ETHUSD",1724570531836,14.09595,2750.4,2749.2,0.55]
["bitfinex","ETHUSD",1724570531837,3.63689,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724570532057,3.63689,2749.6,2748.9,10.97771]
["bitfinex","ETHUSD",1724570532058,3.63711,2749.5,2748.9,10.97771]
["bitfinex","ETHUSD",1724570532190,3.63711,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1724570532386,3.63689,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1724570532802,3.63689,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724570533009,7.46,2750.0,2748.6,9.7697]
["bitfinex","ETHUSD",1724570533010,3.6365,2749.9,2748.8,3.63792]
["bitfinex","ETHUSD",1724570533211,3.63666,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724570533425,3.63666,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724570534037,3.63666,2749.8,2749.2,7.27465]
["bitfinex","ETHUSD",1724570534038,3.63666,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724570534207,11.0964,2750.0,2748.7,3.63802]
["bitfinex","ETHUSD",1724570534411,3.63671,2749.8,2749.1,3.63753]
["bitfinex","ETHUSD",1724570534722,3.6369,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1724570535644,3.63702,2749.5,2748.9,7.27542]
["bitfinex","ETHUSD",1724570535792,3.63702,2749.5,2749.0,4.18767]
["bitfinex","ETHUSD",1724570535992,3.63673,2749.8,2749.0,4.18767]
["bitfinex","ETHUSD",1724570536465,3.63697,2749.6,2749.0,4.18767]
["bitfinex","ETHUSD",1724570537052,3.63697,2749.6,2749.0,0.55]
["bitfinex","ETHUSD",1724570537193,3.63697,2749.6,2749.0,4.18764]
["bitfinex","ETHUSD",1724570537841,3.63704,2749.5,2749.0,4.18764]
["bitfinex","ETHUSD",1724570538638,3.63684,2749.7,2749.0,4.18764]
["bitfinex","ETHUSD",1724570539245,0.00463658,2749.3,2749.0,4.1876]
["bitfinex","ETHUSD",1724570539850,0.00198914,2749.3,2749.0,4.1876]
["bitfinex","ETHUSD",1724570540244,0.00198914,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1724570540845,0.00198914,2749.3,2749.0,7.27519]
["bitfinex","ETHUSD",1724570541498,0.00198914,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724570541696,0.00198914,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724570541899,0.00198914,2749.3,2749.2,9.53654]
["bitfinex","ETHUSD",1724570542418,0.00198914,2749.3,2749.2,10.08654]
["bitfinex","ETHUSD",1724570542746,0.00198914,2749.3,2749.2,13.72396]
["bitfinex","ETHUSD",1724570543057,5.93679,2750.4,2749.8,7.27311]
["bitfinex","ETHUSD",1724570543058,3.63589,2750.4,2749.8,7.27311]
["bitfinex","ETHUSD",1724570543242,2.3009,2750.7,2749.9,0.0727242]
["bitfinex","ETHUSD",1724570543451,2.3009,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724570543452,5.93634,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724570543600,2.3009,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724570543794,3.63525,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1724570544061,3.63534,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724570544279,2.3009,2751.0,2749.8,2.2617]
["bitfinex","ETHUSD",1724570544542,5.93594,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724570544851,5.93594,2751.0,2750.2,3.63599]
["bitfinex","ETHUSD",1724570545063,5.93594,2751.0,2750.0,3.63632]
["bitfinex","ETHUSD",1724570545064,3.257976,2751.0,2750.0,3.63627]
["bitfinex","ETHUSD",1724570545196,3.63546,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724570545402,5.936,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724570545913,2.3009,2751.3,2750.4,3.63573]
["bitfinex","ETHUSD",1724570546111,3.634,2751.8,2750.0,3.63631]
["bitfinex","ETHUSD",1724570546112,3.63552,2750.7,2750.0,3.63631]
["bitfinex","ETHUSD",1724570546312,3.63579,2750.5,2749.8,5.89824]
["bitfinex","ETHUSD",1724570546559,3.63579,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1724570546717,2.3009,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724570547053,3.6348,2751.2,2750.2,3.63601]
["bitfinex","ETHUSD",1724570547054,5.93615,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1724570547215,5.93615,2750.9,2749.8,2.2617]
["bitfinex","ETHUSD",1724570547216,5.93615,2750.9,2750.1,3.63619]
["bitfinex","ETHUSD",1724570547551,5.93615,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1724570547713,3.63484,2751.2,2750.2,3.63607]
["bitfinex","ETHUSD",1724570547714,2.3009,2751.2,2750.2,3.63607]
["bitfinex","ETHUSD",1724570547919,3.63531,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724570548558,3.63505,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724570548923,3.63517,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724570549250,5.93574,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1724570549605,3.63512,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724570550257,9.5706,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1724570550409,3.63492,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1724570550811,3.63504,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724570551111,3.63519,2750.9,2750.3,5.89756]
["bitfinex","ETHUSD",1724570551425,3.63504,2751.0,2750.3,5.89756]
["bitfinex","ETHUSD",1724570551635,3.63504,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1724570552037,3.63504,2751.0,2750.4,7.27155]
["bitfinex","ETHUSD",1724570552239,3.63504,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724570552945,5.93574,2751.2,2750.4,3.63572]
["bitfinex","ETHUSD",1724570552946,9.57061,2751.2,2750.4,3.63572]
["bitfinex","ETHUSD",1724570553127,3.63484,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1724570553323,3.63484,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724570554067,3.63457,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1724570554441,3.63478,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1724570555329,7.26916,2751.4,2750.6,3.63545]
["bitfinex","ETHUSD",1724570555627,3.63457,2751.4,2750.7,3.63532]
["bitfinex","ETHUSD",1724570555827,3.63457,2751.4,2750.6,3.63545]
["bitfinex","ETHUSD",1724570555828,7.46,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724570556024,8.93489,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724570556283,7.46,2752.2,2751.3,3.63455]
["bitfinex","ETHUSD",1724570556284,2.3009,2752.1,2751.3,3.63455]
["bitfinex","ETHUSD",1724570556442,2.3009,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1724570556650,3.6335,2752.2,2751.5,5.89597]
["bitfinex","ETHUSD",1724570556849,3.6335,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724570558135,3.63368,2752.1,2751.5,2.2617]
["bitfinex","ETHUSD",1724570558336,3.6336,2752.1,2751.5,2.2617]
["bitfinex","ETHUSD",1724570559075,3.6336,2752.1,2751.5,5.89607]
["bitfinex","ETHUSD",1724570559281,3.6336,2752.1,2751.5,2.2617]
["bitfinex","ETHUSD",1724570559648,3.6336,2752.1,2751.5,5.89607]
["bitfinex","ETHUSD",1724570559848,3.63309,2752.5,2751.6,3.63422]
["bitfinex","ETHUSD",1724570560169,3.996499,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724570560330,0.363309,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724570560677,3.63334,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1724570561074,3.63334,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724570562389,7.26679,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724570562549,0.3996649,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1724570563071,3.63309,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1724570563072,7.26627,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1724570563379,3.63334,2752.3,2751.6,7.2683]
["bitfinex","ETHUSD",1724570563577,7.26678,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724570563781,3.63346,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1724570564254,3.63328,2752.4,2751.7,3.6341]
["bitfinex","ETHUSD",1724570564448,4.359919,2752.4,2751.7,3.6341]
["bitfinex","ETHUSD",1724570565286,3.63332,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724570565783,3.63332,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1724570565952,3.6331,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570566155,2.019574,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570566356,3.63315,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570567281,2.4698,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1724570567498,3.63258,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724570567911,3.63258,2752.9,2752.1,7.26695]
["bitfinex","ETHUSD",1724570568074,3.63258,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1724570568075,3.6327,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724570568511,3.6327,2752.8,2752.1,3.63346]
["bitfinex","ETHUSD",1724570568822,3.6327,2752.8,2752.1,7.26694]
["bitfinex","ETHUSD",1724570569023,3.6328,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1724570569404,7.2657,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1724570569624,6.10294,2752.5,2751.7,13.45741]
["bitfinex","ETHUSD",1724570569773,3.6333,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724570569968,6.10294,2752.5,2751.7,7.34]
["bitfinex","ETHUSD",1724570569969,3.63341,2752.3,2751.7,7.34]
["bitfinex","ETHUSD",1724570570169,3.63341,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724570570627,9.73609,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724570570831,3.63319,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1724570571600,3.63333,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724570571792,3.63333,2752.3,2751.7,7.34]
["bitfinex","ETHUSD",1724570572414,3.63333,2752.3,2751.7,10.97408]
["bitfinex","ETHUSD",1724570572613,9.73608,2752.5,2751.8,3.63392]
["bitfinex","ETHUSD",1724570572816,9.73608,2752.5,2751.8,7.26781]
["bitfinex","ETHUSD",1724570573018,8.18657,2752.7,2751.8,2.4834]
["bitfinex","ETHUSD",1724570573019,7.46,2752.7,2751.8,2.4834]
["bitfinex","ETHUSD",1724570573283,2.4698,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1724570573676,6.10254,2752.8,2752.2,3.6334]
["bitfinex","ETHUSD",1724570574204,3.63306,2752.5,2752.0,3.63366]
["bitfinex","ETHUSD",1724570574619,3.63291,2752.7,2752.0,3.63366]
["bitfinex","ETHUSD",1724570574792,3.63291,2752.7,2752.0,3.63364]
["bitfinex","ETHUSD",1724570574989,3.63291,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724570575235,3.63282,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724570575793,3.63293,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724570576001,3.63293,2752.6,2752.0,7.26727]
["bitfinex","ETHUSD",1724570576449,6.10258,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1724570576594,3.6328,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724570576797,7.26569,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724570577043,3.6328,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724570578327,3.6328,2752.7,2751.8,6.1173]
["bitfinex","ETHUSD",1724570578539,0.61026,2752.7,2751.8,3.6339]
["bitfinex","ETHUSD",1724570578731,3.63315,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1724570579050,4.24313,2752.7,2751.9,3.63384]
["bitfinex","ETHUSD",1724570579265,3.63305,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724570579403,3.63305,2752.6,2751.8,3.6339]
["bitfinex","ETHUSD",1724570579404,3.63305,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1724570579753,3.63307,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1724570579950,3.63307,2752.5,2751.8,3.63391]
["bitfinex","ETHUSD",1724570579951,3.63335,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1724570580262,2.3622,2752.4,2751.7,7.34]
["bitfinex","ETHUSD",1724570580263,3.63347,2752.2,2751.7,7.34]
["bitfinex","ETHUSD",1724570580404,3.63347,2752.2,2751.7,10.97407]
["bitfinex","ETHUSD",1724570581328,3.63362,2752.1,2751.7,7.34]
["bitfinex","ETHUSD",1724570581504,3.63377,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1724570581700,3.63352,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1724570581924,3.63352,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724570582124,7.26707,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724570582357,2.3622,2752.1,2751.3,3.63456]
["bitfinex","ETHUSD",1724570582742,2.3622,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1724570582743,3.63379,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724570582942,2.3622,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1724570583229,3.63375,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1724570583938,2.3622,2752.1,2751.6,3.63413]
["bitfinex","ETHUSD",1724570584137,3.63334,2752.3,2751.7,7.26805]
["bitfinex","ETHUSD",1724570584543,7.26676,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724570584763,3.63348,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724570584974,3.63348,2752.2,2751.5,3.63425]
["bitfinex","ETHUSD",1724570585186,3.63363,2752.1,2751.5,7.26855]
["bitfinex","ETHUSD",1724570585330,3.63348,2752.2,2751.5,3.63425]
["bitfinex","ETHUSD",1724570586230,3.63348,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724570586231,7.26703,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724570586573,7.26703,2752.2,2751.3,3.63452]
["bitfinex","ETHUSD",1724570586574,3.6338,2752.0,2751.3,3.63452]
["bitfinex","ETHUSD",1724570586757,3.63392,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1724570586966,3.6338,2752.0,2751.3,3.63452]
["bitfinex","ETHUSD",1724570587188,3.6338,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724570587656,5.99579,2752.1,2751.5,7.26856]
["bitfinex","ETHUSD",1724570587862,2.3622,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724570588059,5.99579,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724570588230,3.63376,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724570588431,3.63376,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1724570588432,3.63376,2752.0,2751.3,3.63455]
["bitfinex","ETHUSD",1724570588691,3.63424,2751.6,2750.7,2.3821]
["bitfinex","ETHUSD",1724570588834,2.3622,2751.9,2750.7,2.3821]
["bitfinex","ETHUSD",1724570588835,7.46,2751.8,2750.7,2.3821]
["bitfinex","ETHUSD",1724570589028,7.46,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724570589232,2.3622,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724570589791,5.99613,2751.9,2751.1,3.63483]
["bitfinex","ETHUSD",1724570590094,3.63426,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724570590438,3.63465,2751.3,2750.7,10.97531]
["bitfinex","ETHUSD",1724570590638,3.63465,2751.3,2750.7,7.27065]
["bitfinex","ETHUSD",1724570590838,3.63465,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1724570591061,2.3622,2751.4,2750.7,3.63531]
["bitfinex","ETHUSD",1724570591062,5.99671,2751.4,2750.8,3.6353]
["bitfinex","ETHUSD",1724570591278,3.6348,2751.2,2750.7,3.63531]
["bitfinex","ETHUSD",1724570591937,2.3622,2751.7,2750.4,9.7221]
["bitfinex","ETHUSD",1724570592168,2.3622,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724570592347,2.3622,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724570592881,3.63425,2751.6,2751.1,3.6348]
["bitfinex","ETHUSD",1724570593223,2.3622,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724570593485,7.46,2751.9,2751.1,3.6348]
["bitfinex","ETHUSD",1724570593684,3.634,2751.8,2751.1,7.26961]
["bitfinex","ETHUSD",1724570593882,3.634,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724570594194,3.634,2751.8,2751.1,7.26961]
["bitfinex","ETHUSD",1724570594343,3.63414,2751.7,2751.1,7.26961]
["bitfinex","ETHUSD",1724570594539,3.634,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1724570595200,3.63411,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724570595340,3.63435,2751.6,2750.9,7.27019]
["bitfinex","ETHUSD",1724570595543,3.63435,2751.6,2750.9,3.63509]
["bitfinex","ETHUSD",1724570595544,2.3622,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724570595789,2.3622,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724570596148,2.3622,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724570596349,2.3622,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724570596791,3.63452,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1724570597081,7.26913,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1724570597398,3.63452,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1724570598454,3.63452,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724570598652,2.3622,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724570598974,3.63413,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724570599157,3.63413,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724570599513,3.63413,2751.7,2751.1,7.26965]
["bitfinex","ETHUSD",1724570599803,7.46,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724570600098,7.46,2751.9,2751.1,7.2697]
["bitfinex","ETHUSD",1724570600303,3.63414,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724570600450,3.6341,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1724570600861,3.63409,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1724570601207,3.63407,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1724570601561,3.63407,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724570601871,5.89133,2751.6,2750.9,7.27016]
["bitfinex","ETHUSD",1724570602092,3.63439,2751.5,2750.9,7.27016]
["bitfinex","ETHUSD",1724570602260,3.63439,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1724570602813,2.257,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724570604061,5.89133,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1724570604361,3.63447,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1724570604587,3.63447,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1724570604793,4.587036,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724570604961,2.257,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724570605170,2.257,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724570605415,2.257,2751.6,2751.1,7.26964]
["bitfinex","ETHUSD",1724570605700,2.257,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724570606266,13.3509,2751.9,2751.3,3.63451]
["bitfinex","ETHUSD",1724570606565,7.46,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1724570606765,7.46,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1724570607069,2.257,2752.2,2751.3,2.4786]
["bitfinex","ETHUSD",1724570607264,2.257,2752.2,2751.8,7.2678]
["bitfinex","ETHUSD",1724570607458,2.257,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1724570608389,3.63335,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724570608738,3.63332,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724570610201,7.26674,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724570610508,3.63332,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724570610699,7.26673,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724570610907,3.63332,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724570611391,7.26674,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724570611807,7.26674,2752.3,2751.4,4.18443]
["bitfinex","ETHUSD",1724570611808,3.63346,2752.2,2751.4,4.18443]
["bitfinex","ETHUSD",1724570612006,3.63346,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1724570612667,3.63332,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724570612792,3.63346,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724570613614,3.63359,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724570614032,3.63332,2752.3,2751.6,3.63413]
["bitfinex","ETHUSD",1724570614242,3.63352,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724570614916,3.63359,2752.1,2751.6,3.63413]
["bitfinex","ETHUSD",1724570617948,3.63332,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1724570617949,7.26675,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1724570618263,3.63349,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724570619128,3.63332,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1724570619582,7.26674,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1724570619783,5.89012,2752.5,2751.5,2.2686]
["bitfinex","ETHUSD",1724570619944,5.89012,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1724570620453,3.63321,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1724570620783,3.63303,2752.6,2752.0,3.63368]
["bitfinex","ETHUSD",1724570621154,3.63303,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724570621155,7.46,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1724570621335,7.46,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724570621538,2.2985,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1724570621735,5.9312,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1724570621954,2.2985,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1724570623256,5.9308,2753.1,2752.4,0.07265866]
["bitfinex","ETHUSD",1724570623688,5.9308,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724570623906,2.2985,2753.5,2752.5,2.2686]
["bitfinex","ETHUSD",1724570624059,2.2985,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724570624244,5.93033,2753.5,2752.7,3.63267]
["bitfinex","ETHUSD",1724570624588,5.93033,2753.5,2752.5,5.90161]
["bitfinex","ETHUSD",1724570624589,3.63222,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1724570624950,6.523333,2753.5,2752.5,3.63297]
["bitfinex","ETHUSD",1724570625250,3.63201,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724570625465,5.9303,2753.5,2752.7,3.63271]
["bitfinex","ETHUSD",1724570625680,5.9303,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724570626251,9.56214,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724570626596,2.2985,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1724570626897,2.2985,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1724570627044,3.6321,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724570627265,3.7614047,2753.8,2753.1,3.63223]
["bitfinex","ETHUSD",1724570627497,0.1300447,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724570627818,0.1300447,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724570627970,0.1300447,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724570628319,0.1300447,2753.8,2753.3,7.26382]
["bitfinex","ETHUSD",1724570628469,0.1300447,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724570628673,0.1300447,2753.8,2753.3,7.26381]
["bitfinex","ETHUSD",1724570628891,0.1300447,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724570629091,0.1300447,2753.8,2753.1,3.63223]
["bitfinex","ETHUSD",1724570629092,3.6316,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724570629302,3.63171,2753.6,2752.9,3.63242]
["bitfinex","ETHUSD",1724570630088,3.63171,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1724570630288,2.2985,2753.7,2753.1,3.6322]
["bitfinex","ETHUSD",1724570630489,5.93005,2753.7,2753.1,3.6322]
["bitfinex","ETHUSD",1724570630964,2.2985,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1724570631125,0.1300447,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1724570633174,0.1300447,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1724570634731,0.1300447,2753.8,2753.7,9.53154]
["bitfinex","ETHUSD",1724570634869,0.1300447,2753.8,2753.7,10.08154]
["bitfinex","ETHUSD",1724570635385,0.1300447,2753.8,2753.7,16.71301]
["bitfinex","ETHUSD",1724570637604,0.1300447,2753.8,2753.7,13.08154]
["bitfinex","ETHUSD",1724570637802,0.09249701,2753.8,2753.7,16.71301]
["bitfinex","ETHUSD",1724570638541,0.09249701,2753.8,2753.7,13.08154]
["bitfinex","ETHUSD",1724570638741,0.09249701,2753.8,2753.5,3.63163]
["bitfinex","ETHUSD",1724570639789,0.09249701,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724570640154,0.09249701,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1724570640347,0.09249701,2753.8,2753.7,9.54874]
["bitfinex","ETHUSD",1724570640541,0.09249701,2753.8,2753.7,10.09874]
["bitfinex","ETHUSD",1724570641060,0.09249701,2753.8,2753.5,7.26333]
["bitfinex","ETHUSD",1724570641385,0.09249701,2753.8,2753.6,4.18152]
["bitfinex","ETHUSD",1724570641589,0.09249701,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724570642498,0.09249701,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1724570642708,0.09249701,2753.8,2753.7,7.81294]
["bitfinex","ETHUSD",1724570643573,0.09249701,2753.8,2753.7,4.18147]
["bitfinex","ETHUSD",1724570643754,0.09249701,2753.8,2753.3,6.63199]
["bitfinex","ETHUSD",1724570643956,0.09249701,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1724570644774,0.09249701,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1724570645108,0.09249701,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724570645276,0.09249701,2753.8,2753.6,3.6315]
["bitfinex","ETHUSD",1724570646177,0.09249701,2753.8,2753.6,7.26301]
["bitfinex","ETHUSD",1724570646302,0.09249701,2753.8,2753.6,3.6315]
["bitfinex","ETHUSD",1724570646718,0.09249701,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724570646900,0.09249701,2753.8,2753.4,7.26354]
["bitfinex","ETHUSD",1724570647102,0.09249701,2753.8,2753.6,3.63158]
["bitfinex","ETHUSD",1724570647903,0.09249701,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1724570648135,0.09249701,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724570648334,0.09249701,2753.8,2753.7,4.18147]
["bitfinex","ETHUSD",1724570649113,0.09249701,2753.8,2753.7,7.81294]
["bitfinex","ETHUSD",1724570649612,0.09249701,2753.8,2753.7,4.18147]
["bitfinex","ETHUSD",1724570649817,0.09249701,2753.8,2753.5,3.63167]
["bitfinex","ETHUSD",1724570650153,0.09249701,2753.8,2753.2,8.91793]
["bitfinex","ETHUSD",1724570650359,0.09249701,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724570650564,0.09249701,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724570650565,2.4342,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1724570650707,0.09249701,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724570651151,0.09249701,2753.8,2753.4,7.26352]
["bitfinex","ETHUSD",1724570651328,0.09249701,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724570651814,0.09249701,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724570652162,0.09249701,2753.8,2753.4,7.26353]
["bitfinex","ETHUSD",1724570652316,0.09249701,2753.8,2753.4,3.63175]
["bitfinex","ETHUSD",1724570652715,6.06575,2753.7,2753.1,3.0]
["bitfinex","ETHUSD",1724570653015,3.63168,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724570653250,2.4342,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1724570654258,2.4342,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1724570654464,2.4342,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1724570655414,2.4342,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1724570655958,6.06572,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1724570656455,6.06572,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1724570656456,2.4342,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1724570657009,6.06568,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1724570658262,2.4342,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1724570660659,2.4342,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724570662069,2.3183,2753.6,2753.0,3.63228]
["bitfinex","ETHUSD",1724570662363,2.3183,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1724570663167,2.3183,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724570663682,2.3183,2753.7,2753.4,3.63179]
["bitfinex","ETHUSD",1724570663966,2.3183,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1724570664363,2.3183,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1724570664870,0.09249701,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724570665459,0.09249701,2753.8,2753.7,3.63018092]
["bitfinex","ETHUSD",1724570666986,0.09249701,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1724570667264,0.09249701,2753.8,2753.7,10.81294]
["bitfinex","ETHUSD",1724570667766,0.09249701,2753.8,2753.7,6.63147]
["bitfinex","ETHUSD",1724570667966,2.41079701,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1724570668171,2.41079701,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1724570668477,2.41079701,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724570668821,2.41079701,2753.8,2753.5,7.2634]
["bitfinex","ETHUSD",1724570668822,0.41079701,2753.8,2753.5,7.2634]
["bitfinex","ETHUSD",1724570669162,7.26154,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724570669473,3.63082,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724570669975,3.63082,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724570670520,3.63059,2754.4,2753.8,3.63122]
["bitfinex","ETHUSD",1724570670721,6.62982,2755.0,2753.9,3.63111]
["bitfinex","ETHUSD",1724570670972,3.63049,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1724570671747,2.3183,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1724570671954,2.3183,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724570672941,5.94853,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1724570673165,2.3183,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724570673479,5.94848,2754.7,2754.0,7.26204]
["bitfinex","ETHUSD",1724570674349,5.94848,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724570674960,5.94848,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1724570674961,5.94848,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724570675164,2.3183,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1724570675582,3.0,2755.4,2754.2,3.63074]
["bitfinex","ETHUSD",1724570675583,5.94806,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724570676555,2.3183,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724570676744,5.94807,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724570676945,2.3183,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724570677450,2.3183,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724570678841,2.3183,2755.0,2754.4,7.26091]
["bitfinex","ETHUSD",1724570679038,2.3183,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724570679271,2.3183,2755.0,2754.4,7.2609]
["bitfinex","ETHUSD",1724570679469,2.3183,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724570679668,2.3183,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1724570680385,9.9099,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724570680983,13.53948,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724570681678,13.53948,2755.2,2754.6,7.26041]
["bitfinex","ETHUSD",1724570681922,13.53948,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724570682313,9.9099,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724570682479,7.46,2755.5,2754.8,3.62995]
["bitfinex","ETHUSD",1724570682680,7.46,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1724570682928,6.07888,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1724570683259,2.4499,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1724570683381,2.4499,2755.9,2755.4,7.25828]
["bitfinex","ETHUSD",1724570683581,3.62797,2756.4,2755.1,5.98399]
["bitfinex","ETHUSD",1724570683876,6.07803,2756.3,2755.6,3.62889]
["bitfinex","ETHUSD",1724570684327,9.70618,2756.3,2755.4,3.62912]
["bitfinex","ETHUSD",1724570684530,6.07803,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1724570684838,6.07803,2756.3,2755.7,3.62879]
["bitfinex","ETHUSD",1724570685033,0.1300447,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1724570685334,0.1300447,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724570685498,0.1300447,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724570685912,0.1300447,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1724570686244,3.62818,2756.3,2755.6,3.62884]
["bitfinex","ETHUSD",1724570686389,3.62832,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1724570686585,3.62815,2756.3,2755.5,3.62901]
["bitfinex","ETHUSD",1724570686789,3.62815,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1724570686989,3.62815,2756.3,2755.5,3.62901]
["bitfinex","ETHUSD",1724570687186,6.07818,2756.2,2755.5,3.62901]
["bitfinex","ETHUSD",1724570687404,6.07808,2756.2,2755.6,3.62892]
["bitfinex","ETHUSD",1724570688035,6.07808,2756.2,2755.5,3.62899]
["bitfinex","ETHUSD",1724570688242,3.4205,2756.2,2755.3,3.62933]
["bitfinex","ETHUSD",1724570688468,3.62876,2755.8,2755.1,3.62951]
["bitfinex","ETHUSD",1724570688587,7.25705,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1724570688791,3.62848,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1724570689430,3.62848,2756.0,2755.3,3.62927]
["bitfinex","ETHUSD",1724570689643,3.62848,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1724570689793,3.62848,2756.0,2755.3,3.62925]
["bitfinex","ETHUSD",1724570689994,3.62858,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724570690404,3.62871,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1724570690620,3.62848,2756.0,2755.3,3.62925]
["bitfinex","ETHUSD",1724570690840,3.62866,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724570691134,2.4499,2755.7,2754.9,3.62983]
["bitfinex","ETHUSD",1724570691286,2.4499,2755.7,2755.0,6.62969]
["bitfinex","ETHUSD",1724570691523,6.07882,2755.7,2755.0,6.62969]
["bitfinex","ETHUSD",1724570691928,2.4499,2755.7,2755.1,3.62957]
["bitfinex","ETHUSD",1724570692359,6.07882,2755.7,2755.1,3.62957]
["bitfinex","ETHUSD",1724570694287,6.07882,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724570694443,7.46,2755.9,2755.0,3.0]
["bitfinex","ETHUSD",1724570694638,7.46,2755.9,2754.8,2.3544]
["bitfinex","ETHUSD",1724570694639,7.46,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1724570695043,3.62802,2756.4,2755.5,3.62907]
["bitfinex","ETHUSD",1724570695243,3.62802,2756.4,2755.8,3.62866]
["bitfinex","ETHUSD",1724570695685,3.62802,2756.4,2755.6,6.62895]
["bitfinex","ETHUSD",1724570695686,3.62813,2756.3,2755.6,6.62887]
["bitfinex","ETHUSD",1724570695998,2.4499,2756.1,2755.6,6.62887]
["bitfinex","ETHUSD",1724570696144,2.4499,2756.1,2755.2,5.98379]
["bitfinex","ETHUSD",1724570696341,3.62858,2755.9,2755.0,3.6297]
["bitfinex","ETHUSD",1724570696588,3.62855,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1724570697242,6.07831,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1724570697448,3.62845,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1724570697750,3.6286,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1724570697993,3.6286,2755.9,2755.1,6.62957]
["bitfinex","ETHUSD",1724570697994,2.4499,2755.8,2755.1,6.62957]
["bitfinex","ETHUSD",1724570698195,2.4499,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1724570698483,6.07862,2755.8,2755.1,10.25909]
["bitfinex","ETHUSD",1724570698688,3.62898,2755.6,2754.9,5.98418]
["bitfinex","ETHUSD",1724570698846,3.62898,2755.6,2755.0,3.0]
["bitfinex","ETHUSD",1724570699046,3.62898,2755.6,2754.9,3.62978]
["bitfinex","ETHUSD",1724570699047,3.62919,2755.5,2754.9,3.62987]
["bitfinex","ETHUSD",1724570699288,2.4499,2755.8,2754.7,3.0]
["bitfinex","ETHUSD",1724570699289,3.62894,2755.7,2754.7,3.0]
["bitfinex","ETHUSD",1724570699496,3.62894,2755.7,2755.0,3.62966]
["bitfinex","ETHUSD",1724570699699,3.62894,2755.7,2754.9,3.62989]
["bitfinex","ETHUSD",1724570699700,3.62919,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724570699903,3.62919,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724570700050,3.62892,2755.7,2755.0,3.62974]
["bitfinex","ETHUSD",1724570700254,2.4499,2755.8,2755.0,3.62965]
["bitfinex","ETHUSD",1724570700603,2.4499,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724570700762,2.4499,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724570701293,2.4499,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724570701494,6.12536,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1724570702348,6.12536,2756.1,2755.3,3.62927]
["bitfinex","ETHUSD",1724570702543,3.62865,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724570702990,3.62865,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1724570703347,6.12536,2756.1,2755.5,3.62908]
["bitfinex","ETHUSD",1724570703750,7.46,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724570704059,6.12494,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1724570704263,6.12494,2756.4,2755.7,3.62883]
["bitfinex","ETHUSD",1724570704873,2.497,2756.4,2755.8,3.62859]
["bitfinex","ETHUSD",1724570705063,6.12496,2756.4,2755.7,3.62884]
["bitfinex","ETHUSD",1724570705265,3.62805,2756.3,2755.7,3.62884]
["bitfinex","ETHUSD",1724570705464,2.497,2756.4,2755.7,7.25756]
["bitfinex","ETHUSD",1724570705686,6.12503,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1724570706190,3.62832,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1724570706460,3.62806,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1724570706614,0.1300447,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1724570706772,3.7578547,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1724570706973,0.1300447,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724570707280,0.1300447,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1724570707482,0.1300447,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724570707690,0.1300447,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724570710012,0.1300447,2756.5,2756.4,7.25584]
["bitfinex","ETHUSD",1724570710621,0.1300447,2756.5,2756.4,9.53084]
["bitfinex","ETHUSD",1724570710928,0.1300447,2756.5,2756.4,16.15876]
["bitfinex","ETHUSD",1724570711132,4.7e-06,2756.5,2756.4,19.78668]
["bitfinex","ETHUSD",1724570711512,4.7e-06,2756.5,2756.4,20.27837946]
["bitfinex","ETHUSD",1724570712119,4.7e-06,2756.5,2756.4,20.82837946]
["bitfinex","ETHUSD",1724570712331,4.7e-06,2756.5,2756.4,17.20045946]
["bitfinex","ETHUSD",1724570712655,6.12296,2757.9,2756.6,3.62761]
["bitfinex","ETHUSD",1724570712656,2.497,2757.9,2756.6,3.62761]
["bitfinex","ETHUSD",1724570712796,3.62675,2757.3,2756.7,7.17748]
["bitfinex","ETHUSD",1724570713000,2.497,2757.4,2756.7,7.17748]
["bitfinex","ETHUSD",1724570713349,3.62702,2757.1,2756.7,3.0]
["bitfinex","ETHUSD",1724570713503,3.62676,2757.3,2756.4,5.275]
["bitfinex","ETHUSD",1724570713697,3.62676,2757.3,2756.5,3.62766]
["bitfinex","ETHUSD",1724570713904,6.12314,2757.8,2756.9,3.62714]
["bitfinex","ETHUSD",1724570714106,3.62621,2757.7,2756.9,3.62714]
["bitfinex","ETHUSD",1724570714378,3.62634,2757.6,2756.9,3.62714]
["bitfinex","ETHUSD",1724570714659,3.62636,2757.6,2756.9,3.62714]
["bitfinex","ETHUSD",1724570715003,3.62636,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1724570715207,9.74927,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1724570715407,3.62622,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1724570715650,6.12307,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724570715954,3.62639,2757.6,2756.8,3.62735]
["bitfinex","ETHUSD",1724570716163,3.62639,2757.6,2756.9,3.55]
["bitfinex","ETHUSD",1724570716323,3.6266,2757.4,2756.9,3.0]
["bitfinex","ETHUSD",1724570716514,3.62639,2757.6,2756.7,5.275]
["bitfinex","ETHUSD",1724570716860,3.62657,2757.5,2756.8,4.17737]
["bitfinex","ETHUSD",1724570717079,6.69903214,2757.7,2756.9,6.62714]
["bitfinex","ETHUSD",1724570717224,3.62565,2758.2,2757.4,3.62649]
["bitfinex","ETHUSD",1724570717427,3.62568,2758.2,2757.5,5.973961]
["bitfinex","ETHUSD",1724570717844,2.497,2758.5,2757.7,3.62611]
["bitfinex","ETHUSD",1724570717845,6.12217,2758.5,2757.7,3.62611]
["bitfinex","ETHUSD",1724570718041,7.40415421,2758.5,2757.8,0.07251608]
["bitfinex","ETHUSD",1724570718282,7.40415421,2758.5,2757.8,3.69856267]
["bitfinex","ETHUSD",1724570718478,3.62529,2758.4,2757.6,3.62622]
["bitfinex","ETHUSD",1724570718748,3.62551,2758.3,2757.5,2.275]
["bitfinex","ETHUSD",1724570718941,3.62547,2758.3,2757.5,5.275]
["bitfinex","ETHUSD",1724570719175,7.25101,2758.3,2757.5,8.90137]
["bitfinex","ETHUSD",1724570719374,7.25101,2758.3,2757.5,5.275]
["bitfinex","ETHUSD",1724570719375,3.6257,2758.1,2757.5,5.275]
["bitfinex","ETHUSD",1724570720060,3.62547,2758.3,2757.5,8.90143]
["bitfinex","ETHUSD",1724570720389,3.62555,2758.2,2757.5,3.0]
["bitfinex","ETHUSD",1724570720587,2.2789,2757.9,2757.0,10.25408]
["bitfinex","ETHUSD",1724570720757,2.2789,2757.9,2756.8,0.55]
["bitfinex","ETHUSD",1724570720758,3.62588,2758.0,2757.3,3.6267]
["bitfinex","ETHUSD",1724570720962,5.90445,2758.2,2757.2,3.62681]
["bitfinex","ETHUSD",1724570721283,5.90445,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1724570721284,3.62569,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1724570721442,5.90445,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1724570722440,5.90445,2758.2,2757.5,3.62646]
["bitfinex","ETHUSD",1724570722607,3.62532,2758.4,2757.6,3.62629]
["bitfinex","ETHUSD",1724570722988,3.6255,2758.3,2757.6,3.62629]
["bitfinex","ETHUSD",1724570723234,3.62556,2758.2,2757.4,6.00261]
["bitfinex","ETHUSD",1724570723544,3.62556,2758.2,2757.2,6.62682]
["bitfinex","ETHUSD",1724570723545,3.62597,2757.9,2757.2,6.62678]
["bitfinex","ETHUSD",1724570723741,3.62515,2758.5,2757.5,3.62642]
["bitfinex","ETHUSD",1724570723887,9.97907096,2759.1,2757.7,3.6261]
["bitfinex","ETHUSD",1724570723888,3.62512,2758.6,2757.7,3.6261]
["bitfinex","ETHUSD",1724570724091,3.62598,2757.9,2757.3,2.3761]
["bitfinex","ETHUSD",1724570724344,3.62547,2758.3,2757.3,6.00283]
["bitfinex","ETHUSD",1724570724493,2.2789,2758.4,2757.4,3.0]
["bitfinex","ETHUSD",1724570724696,3.62555,2758.2,2757.4,6.6265]
["bitfinex","ETHUSD",1724570724896,3.62653,2757.5,2757.0,2.3761]
["bitfinex","ETHUSD",1724570725336,0.952995,2758.2,2756.7,2.3761]
["bitfinex","ETHUSD",1724570725337,3.62688,2757.2,2756.7,2.3761]
["bitfinex","ETHUSD",1724570725531,3.62709,2757.1,2756.3,6.0041]
["bitfinex","ETHUSD",1724570726043,3.62735,2756.9,2756.3,2.3761]
["bitfinex","ETHUSD",1724570726192,5.90599,2757.1,2756.3,2.3761]
["bitfinex","ETHUSD",1724570726399,3.62715,2757.0,2756.3,6.00402]
["bitfinex","ETHUSD",1724570726699,5.90591,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1724570727121,5.90591,2757.1,2756.3,2.3761]
["bitfinex","ETHUSD",1724570727305,3.62723,2757.0,2756.3,2.3761]
["bitfinex","ETHUSD",1724570727722,5.90591,2757.1,2756.3,6.00412]
["bitfinex","ETHUSD",1724570728395,9.53303,2757.1,2756.3,6.00412]
["bitfinex","ETHUSD",1724570728730,3.62727,2756.9,2756.3,2.3761]
["bitfinex","ETHUSD",1724570728938,3.62727,2756.9,2756.2,3.0]
["bitfinex","ETHUSD",1724570729136,3.62727,2756.9,2756.1,3.62826]
["bitfinex","ETHUSD",1724570729758,3.62767,2756.6,2755.9,3.62851]
["bitfinex","ETHUSD",1724570731254,7.845297,2756.9,2756.1,3.62829]
["bitfinex","ETHUSD",1724570731662,3.62741,2756.8,2756.1,3.62829]
["bitfinex","ETHUSD",1724570732342,3.62754,2756.7,2755.9,3.62845]
["bitfinex","ETHUSD",1724570732551,7.25518,2756.7,2755.9,6.00455]
["bitfinex","ETHUSD",1724570732921,3.62769,2756.6,2755.9,6.00455]
["bitfinex","ETHUSD",1724570733357,3.62754,2756.7,2755.9,6.00455]
["bitfinex","ETHUSD",1724570733520,3.62768,2756.6,2755.9,6.00455]
["bitfinex","ETHUSD",1724570733717,3.62754,2756.7,2755.9,6.00455]
["bitfinex","ETHUSD",1724570734152,2.2789,2757.1,2756.4,3.62788]
["bitfinex","ETHUSD",1724570734153,7.25417,2757.1,2756.4,3.62788]
["bitfinex","ETHUSD",1724570734374,7.25416,2757.1,2756.4,3.62788]
["bitfinex","ETHUSD",1724570734531,7.25416,2757.1,2756.2,9.00422]
["bitfinex","ETHUSD",1724570734532,3.62721,2757.0,2756.2,9.00422]
["bitfinex","ETHUSD",1724570734939,3.6265,2757.5,2756.5,2.3761]
["bitfinex","ETHUSD",1724570735149,3.6265,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1724570735373,3.6265,2757.5,2756.9,0.07253561]
["bitfinex","ETHUSD",1724570735518,3.6265,2757.5,2756.9,3.69977561]
["bitfinex","ETHUSD",1724570736269,3.62624,2757.7,2756.9,3.69977561]
["bitfinex","ETHUSD",1724570736478,7.25207,2757.9,2757.2,3.62683]
["bitfinex","ETHUSD",1724570736701,3.62601,2757.9,2757.2,3.62683]
["bitfinex","ETHUSD",1724570737861,7.25208,2757.9,2757.2,3.62683]
["bitfinex","ETHUSD",1724570738217,3.6261,2757.8,2757.0,6.00312]
["bitfinex","ETHUSD",1724570738423,3.62649,2757.5,2757.0,2.3761]
["bitfinex","ETHUSD",1724570738878,0.953098,2757.9,2757.0,2.3761]
["bitfinex","ETHUSD",1724570739039,3.6266,2757.5,2756.8,3.0]
["bitfinex","ETHUSD",1724570739722,3.62675,2757.3,2756.8,3.0]
["bitfinex","ETHUSD",1724570739921,2.4343,2757.4,2756.3,0.55]
["bitfinex","ETHUSD",1724570739922,2.4343,2757.4,2756.3,5.97105]
["bitfinex","ETHUSD",1724570740127,3.62726,2756.9,2756.3,5.97105]
["bitfinex","ETHUSD",1724570741334,3.62726,2756.9,2756.1,10.96828]
["bitfinex","ETHUSD",1724570741335,4.1310462,2756.9,2756.1,10.96828]
["bitfinex","ETHUSD",1724570741572,2.4343,2756.0,2755.0,4.39074218]
["bitfinex","ETHUSD",1724570741773,6.51006096,2756.0,2755.3,3.62934]
["bitfinex","ETHUSD",1724570742036,3.62811,2756.3,2755.3,2.3431]
["bitfinex","ETHUSD",1724570742253,3.62811,2756.3,2755.4,3.62913]
["bitfinex","ETHUSD",1724570742551,3.62832,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724570743284,3.62845,2756.0,2755.4,3.62913]
["bitfinex","ETHUSD",1724570743435,3.62832,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724570744137,3.62856,2756.0,2755.3,2.3431]
["bitfinex","ETHUSD",1724570744380,3.62856,2756.0,2755.3,8.97241]
["bitfinex","ETHUSD",1724570746486,3.62837,2756.1,2755.4,3.62915]
["bitfinex","ETHUSD",1724570746839,3.62819,2756.2,2755.4,7.25828]
["bitfinex","ETHUSD",1724570747038,3.62832,2756.1,2755.4,3.62913]
["bitfinex","ETHUSD",1724570747783,3.62848,2756.0,2755.4,3.62913]
["bitfinex","ETHUSD",1724570748084,3.62848,2756.0,2755.3,5.3431]
["bitfinex","ETHUSD",1724570748085,3.62848,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1724570748602,3.62851,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1724570749179,6.06225,2756.4,2755.6,3.62896]
["bitfinex","ETHUSD",1724570749393,7.0760511,2756.4,2755.6,3.62896]
["bitfinex","ETHUSD",1724570749556,3.62826,2756.2,2755.4,3.62912]
["bitfinex","ETHUSD",1724570749754,3.62826,2756.2,2755.3,3.0]
["bitfinex","ETHUSD",1724570749755,3.62768,2756.6,2755.5,2.3431]
["bitfinex","ETHUSD",1724570750070,2.9380862,2756.9,2756.0,3.62834]
["bitfinex","ETHUSD",1724570750071,3.62748,2756.8,2756.0,3.62834]
["bitfinex","ETHUSD",1724570750237,3.62766,2756.6,2756.0,0.07256152]
["bitfinex","ETHUSD",1724570750637,3.62766,2756.6,2756.0,3.0]
["bitfinex","ETHUSD",1724570751665,3.62748,2756.8,2756.0,3.0]
["bitfinex","ETHUSD",1724570751881,3.62753,2756.7,2756.0,6.62835]
["bitfinex","ETHUSD",1724570753095,6.0616,2756.9,2756.1,3.62823]
["bitfinex","ETHUSD",1724570753396,7.4380401,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724570753594,6.0616,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724570754189,6.0616,2756.9,2756.1,7.25644]
["bitfinex","ETHUSD",1724570754388,6.0616,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724570754749,9.68898,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724570754953,3.62745,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1724570755150,6.0616,2756.9,2756.1,3.62822]
["bitfinex","ETHUSD",1724570755393,3.62739,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1724570755781,6.0616,2756.9,2756.0,3.0]
["bitfinex","ETHUSD",1724570755782,3.62754,2756.7,2756.0,3.0]
["bitfinex","ETHUSD",1724570755978,7.25519,2756.7,2756.0,3.0]
["bitfinex","ETHUSD",1724570756336,7.25519,2756.7,2755.8,3.6287]
["bitfinex","ETHUSD",1724570756337,3.62788,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1724570756490,3.62788,2756.5,2755.7,3.62875]
["bitfinex","ETHUSD",1724570756685,3.62788,2756.5,2755.8,3.0]
["bitfinex","ETHUSD",1724570758222,3.62793,2756.4,2755.8,3.0]
["bitfinex","ETHUSD",1724570759263,3.62819,2756.2,2755.8,3.0]
["bitfinex","ETHUSD",1724570759432,2.4343,2756.3,2755.7,3.0]
["bitfinex","ETHUSD",1724570759728,6.06242,2756.3,2755.7,3.0]
["bitfinex","ETHUSD",1724570760034,2.4343,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1724570760186,2.4343,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1724570761099,3.62829,2756.2,2755.5,3.62904]
["bitfinex","ETHUSD",1724570762138,3.62829,2756.2,2755.6,3.62893]
["bitfinex","ETHUSD",1724570762307,3.040528,2756.3,2755.6,3.62893]
["bitfinex","ETHUSD",1724570762626,6.668578,2756.3,2755.6,3.62893]
["bitfinex","ETHUSD",1724570762828,6.06235,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1724570763828,2.4343,2756.3,2755.7,7.25758]
["bitfinex","ETHUSD",1724570764034,2.4343,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1724570764189,7.46,2756.5,2756.1,3.62819]
["bitfinex","ETHUSD",1724570765185,13.94136096,2757.4,2756.6,3.62753]
["bitfinex","ETHUSD",1724570765389,17.56796096,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724570765626,17.56798096,2757.4,2756.6,7.25508]
["bitfinex","ETHUSD",1724570765836,13.94136096,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1724570766045,7.46,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1724570766189,6.03186,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1724570766383,1.0107621,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724570766631,6.03186,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1724570767648,3.62634,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724570767973,3.62648,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1724570768662,3.62662,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1724570768845,3.62674,2757.3,2756.6,5.8931]
["bitfinex","ETHUSD",1724570769030,3.62674,2757.3,2756.7,3.0]
["bitfinex","ETHUSD",1724570769735,3.62674,2757.3,2756.7,6.62752]
["bitfinex","ETHUSD",1724570769982,3.62674,2757.3,2756.7,3.0]
["bitfinex","ETHUSD",1724570770279,4.352062,2757.3,2756.6,6.62765]
["bitfinex","ETHUSD",1724570770429,3.62674,2757.3,2756.6,6.62765]
["bitfinex","ETHUSD",1724570770847,3.62687,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1724570771679,11.32907096,2757.4,2756.6,6.62759]
["bitfinex","ETHUSD",1724570771849,3.62685,2757.3,2756.6,3.0]
["bitfinex","ETHUSD",1724570772183,11.08648,2757.5,2756.8,2.2655]
["bitfinex","ETHUSD",1724570772383,7.46,2757.5,2756.9,3.62722]
["bitfinex","ETHUSD",1724570772880,7.46,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1724570773172,7.46,2757.5,2756.9,7.25431]
["bitfinex","ETHUSD",1724570773478,7.46,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724570773681,7.46,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1724570774033,3.62687,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1724570774229,3.62662,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1724570774695,3.62662,2757.4,2756.6,6.62752]
["bitfinex","ETHUSD",1724570774899,3.62674,2757.3,2756.6,6.62752]
["bitfinex","ETHUSD",1724570775094,12.435767,2757.5,2756.7,3.62739]
["bitfinex","ETHUSD",1724570775291,12.435767,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1724570776501,3.62675,2757.3,2756.6,6.62752]
["bitfinex","ETHUSD",1724570777536,3.62622,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724570777738,6.03182,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724570778321,3.62647,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724570778552,3.62647,2757.5,2756.6,3.0]
["bitfinex","ETHUSD",1724570778553,3.62684,2757.3,2756.6,6.62761]
["bitfinex","ETHUSD",1724570778709,3.62668,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724570778905,3.62676,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1724570779102,4.351988,2757.4,2756.8,3.62739]
["bitfinex","ETHUSD",1724570779809,4.351988,2757.4,2756.7,7.25484]
["bitfinex","ETHUSD",1724570780304,4.351988,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724570780499,4.351988,2757.4,2756.7,7.25485]
["bitfinex","ETHUSD",1724570780748,4.351988,2757.4,2756.4,2.2655]
["bitfinex","ETHUSD",1724570780749,3.62708,2757.1,2756.4,2.2655]
["bitfinex","ETHUSD",1724570780934,3.62719,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1724570781111,3.62719,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1724570782524,3.62719,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1724570782931,7.25443,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1724570783130,0.38923497,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724570784433,3.45037901,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1724570784743,3.45037901,2756.9,2756.1,6.06947]
["bitfinex","ETHUSD",1724570784744,3.06114404,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724570784940,3.06114404,2756.6,2756.1,7.2565]
["bitfinex","ETHUSD",1724570785111,3.06114404,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724570786558,3.06114404,2756.6,2755.9,10.25697]
["bitfinex","ETHUSD",1724570786559,3.97011044,2756.6,2755.9,10.25697]
["bitfinex","ETHUSD",1724570786714,7.59778044,2756.6,2755.9,6.62846]
["bitfinex","ETHUSD",1724570786915,7.59778044,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724570787157,3.97011044,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724570788063,3.97011044,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1724570788361,4.38764104,2756.5,2755.6,6.62886]
["bitfinex","ETHUSD",1724570788519,9.08956404,2756.9,2755.7,2.9912]
["bitfinex","ETHUSD",1724570788721,9.08956404,2756.9,2755.8,3.0]
["bitfinex","ETHUSD",1724570789059,3.62753,2756.7,2756.1,3.62826]
["bitfinex","ETHUSD",1724570790833,3.62767,2756.6,2755.9,3.62848]
["bitfinex","ETHUSD",1724570791449,3.62767,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724570791861,3.62767,2756.6,2755.8,6.62863]
["bitfinex","ETHUSD",1724570792061,3.62785,2756.5,2755.8,6.62862]
["bitfinex","ETHUSD",1724570793170,3.62785,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724570793375,3.62785,2756.5,2755.8,6.62862]
["bitfinex","ETHUSD",1724570793578,3.62785,2756.5,2755.8,10.25724]
["bitfinex","ETHUSD",1724570794079,3.62785,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1724570794244,2.2506,2756.4,2755.7,3.6288]
["bitfinex","ETHUSD",1724570794575,3.62805,2756.3,2755.7,3.6288]
["bitfinex","ETHUSD",1724570794886,3.6282,2756.2,2755.6,3.62892]
["bitfinex","ETHUSD",1724570796080,3.62834,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724570796641,4.6600934,2756.1,2755.4,10.96914]
["bitfinex","ETHUSD",1724570797026,1.0317534,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724570797183,3.62825,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1724570797745,3.62809,2756.3,2755.4,14.59833]
["bitfinex","ETHUSD",1724570797746,3.62832,2756.1,2755.4,14.59833]
["bitfinex","ETHUSD",1724570798269,3.62832,2756.1,2755.4,14.5983]
["bitfinex","ETHUSD",1724570798430,3.62832,2756.1,2755.4,10.96915]
["bitfinex","ETHUSD",1724570798633,3.62832,2756.1,2755.4,14.59831]
["bitfinex","ETHUSD",1724570798871,3.62832,2756.1,2755.4,10.96915]
["bitfinex","ETHUSD",1724570799078,3.6286,2755.9,2755.4,7.34]
["bitfinex","ETHUSD",1724570799287,5.8792,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724570800290,5.8792,2755.9,2755.2,7.25881]
["bitfinex","ETHUSD",1724570800291,3.06114404,2755.8,2755.2,7.25881]
["bitfinex","ETHUSD",1724570800491,3.06114404,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724570800492,6.68996404,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724570800657,3.62884,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1724570801259,3.62884,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724570801459,3.62897,2755.6,2755.0,3.62965]
["bitfinex","ETHUSD",1724570801882,5.94312,2755.5,2754.8,3.62991]
["bitfinex","ETHUSD",1724570802053,2.314,2756.4,2755.0,2.3083]
["bitfinex","ETHUSD",1724570802382,3.62808,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724570802706,0.594208,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724570802849,2.314,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1724570803052,2.314,2756.4,2755.9,7.25701]
["bitfinex","ETHUSD",1724570803254,2.314,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724570804066,2.314,2756.4,2755.7,3.62873]
["bitfinex","ETHUSD",1724570804268,2.314,2756.4,2755.8,3.62867]
["bitfinex","ETHUSD",1724570804887,3.06114404,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1724570805095,2.314,2756.4,2755.4,3.62923]
["bitfinex","ETHUSD",1724570805096,3.06114404,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1724570805311,2.314,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724570805478,5.37514404,2756.3,2755.8,3.6286]
["bitfinex","ETHUSD",1724570806176,5.37514404,2756.3,2755.6,3.62886]
["bitfinex","ETHUSD",1724570806620,9.00320404,2756.3,2755.6,3.62886]
["bitfinex","ETHUSD",1724570806924,9.00320404,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1724570807117,3.62834,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1724570807478,10.26631744,2756.3,2755.6,3.62896]
["bitfinex","ETHUSD",1724570807678,3.62818,2756.2,2755.6,3.6289]
["bitfinex","ETHUSD",1724570808500,10.26631744,2756.3,2755.5,3.62908]
["bitfinex","ETHUSD",1724570808501,3.62831,2756.1,2755.5,3.62908]
["bitfinex","ETHUSD",1724570809205,4.9985842,2756.1,2755.4,7.25838]
["bitfinex","ETHUSD",1724570809538,4.9985842,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1724570809539,3.62851,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724570809827,3.62851,2756.0,2755.3,7.34]
["bitfinex","ETHUSD",1724570809828,2.314,2755.8,2755.3,7.34]
["bitfinex","ETHUSD",1724570810044,3.06114404,2755.7,2755.0,3.62969]
["bitfinex","ETHUSD",1724570810189,3.06114404,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1724570810190,6.69006404,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1724570810915,3.629,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1724570811118,3.06114404,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1724570812088,5.9428,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1724570813190,2.314,2755.8,2755.1,0.07258939]
["bitfinex","ETHUSD",1724570813386,2.314,2755.8,2755.4,3.62911]
["bitfinex","ETHUSD",1724570813732,2.314,2755.8,2754.8,9.6483]
["bitfinex","ETHUSD",1724570813906,2.314,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724570814535,5.94273,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724570815037,10.69790647,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724570815343,10.69791647,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724570815503,3.62885,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724570816036,3.62899,2755.6,2754.9,7.25958]
["bitfinex","ETHUSD",1724570816347,3.62912,2755.5,2754.9,3.62977]
["bitfinex","ETHUSD",1724570816848,3.62899,2755.6,2754.9,3.62977]
["bitfinex","ETHUSD",1724570817993,3.62925,2755.4,2754.8,7.34]
["bitfinex","ETHUSD",1724570818194,6.69039404,2755.4,2754.8,7.34]
["bitfinex","ETHUSD",1724570818453,6.69039404,2755.4,2754.8,10.97002]
["bitfinex","ETHUSD",1724570818654,6.69039404,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724570819022,6.69039404,2755.4,2754.8,10.96995]
["bitfinex","ETHUSD",1724570819390,6.69039404,2755.4,2754.7,6.63005]
["bitfinex","ETHUSD",1724570819391,3.62937,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724570819707,3.62937,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1724570819876,2.4267,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724570820164,2.4267,2755.2,2754.7,7.26018]
["bitfinex","ETHUSD",1724570820464,2.4267,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724570821367,3.62965,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1724570821718,3.47851493,2755.2,2754.5,7.26064]
["bitfinex","ETHUSD",1724570821962,3.47851493,2755.2,2754.5,3.63029]
["bitfinex","ETHUSD",1724570821963,7.10802493,2755.2,2754.5,3.63029]
["bitfinex","ETHUSD",1724570822411,6.69078404,2755.1,2754.4,3.63053]
["bitfinex","ETHUSD",1724570822615,8.51052353,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724570822839,4.88088353,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724570823060,4.88088353,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724570823061,2.4267,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724570823416,2.4267,2755.0,2754.3,7.26126]
["bitfinex","ETHUSD",1724570823881,3.62989,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1724570824381,3.06114404,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724570824554,6.69162404,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724570824758,3.06114404,2754.5,2753.9,7.26229]
["bitfinex","ETHUSD",1724570824940,3.06114404,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1724570825330,3.06114404,2754.5,2753.7,3.63142]
["bitfinex","ETHUSD",1724570825331,2.4267,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1724570825536,4.5425144,2754.3,2753.7,3.63142]
["bitfinex","ETHUSD",1724570826159,2.4267,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1724570826676,3.6311,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724570827478,3.06114404,2753.9,2753.2,3.6321]
["bitfinex","ETHUSD",1724570827994,3.06114404,2753.9,2753.2,3.63201]
["bitfinex","ETHUSD",1724570827995,3.63136,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1724570828891,3.63136,2753.8,2753.0,3.63233]
["bitfinex","ETHUSD",1724570828892,2.4267,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1724570829186,2.4267,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724570829331,2.4267,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1724570829538,6.05818,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1724570830676,6.05818,2753.7,2753.0,7.26464]
["bitfinex","ETHUSD",1724570830884,2.4267,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724570831295,2.4267,2753.7,2752.7,5.295]
["bitfinex","ETHUSD",1724570831296,2.4267,2753.7,2753.4,3.63187]
["bitfinex","ETHUSD",1724570831448,2.4267,2753.7,2753.4,3.63178]
["bitfinex","ETHUSD",1724570831648,2.4267,2753.7,2753.4,3.63177]
["bitfinex","ETHUSD",1724570832463,2.4267,2753.7,2753.2,7.26415]
["bitfinex","ETHUSD",1724570832677,2.4267,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724570832879,2.4267,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1724570833351,3.06114404,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724570833554,2.4267,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1724570834769,2.4267,2754.0,2753.6,3.63156]
["bitfinex","ETHUSD",1724570835203,9.11870404,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1724570835568,9.11870404,2754.2,2753.4,7.26362]
["bitfinex","ETHUSD",1724570835811,9.11870404,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1724570835955,3.63116,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724570836301,3.63116,2754.0,2753.3,3.63197]
["bitfinex","ETHUSD",1724570836302,2.4267,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724570836817,2.4267,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1724570836949,3.63136,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724570837155,3.63148,2753.7,2753.0,10.26466]
["bitfinex","ETHUSD",1724570837361,3.63136,2753.8,2753.1,3.63223]
["bitfinex","ETHUSD",1724570837674,3.63136,2753.8,2753.2,6.6321]
["bitfinex","ETHUSD",1724570837998,3.63136,2753.8,2753.2,10.26415]
["bitfinex","ETHUSD",1724570838206,6.09363004,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724570838377,5.48784404,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724570838594,9.11906404,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724570841476,5.48784404,2753.9,2753.3,7.26392]
["bitfinex","ETHUSD",1724570841677,5.48784404,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724570841972,5.48784404,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724570842175,5.48784404,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1724570842432,5.47844404,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1724570842753,7.46,2754.7,2753.7,2.57183124]
["bitfinex","ETHUSD",1724570843047,5.47844404,2754.8,2754.3,3.63058]
["bitfinex","ETHUSD",1724570843200,9.10846404,2754.8,2754.1,3.63084]
["bitfinex","ETHUSD",1724570843400,5.47844404,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724570843838,5.47844404,2754.8,2754.1,7.26171]
["bitfinex","ETHUSD",1724570844350,9.10846404,2754.8,2754.1,7.26171]
["bitfinex","ETHUSD",1724570844935,9.10846404,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1724570845449,5.47844404,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724570845750,9.8773,2755.1,2754.6,3.63017]
["bitfinex","ETHUSD",1724570846043,7.46,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724570846216,9.10774404,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724570846421,14.01075744,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724570846620,10.38141744,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724570847245,10.38141744,2755.4,2754.6,7.26037]
["bitfinex","ETHUSD",1724570847447,7.3202734,2755.4,2754.6,3.63017]
["bitfinex","ETHUSD",1724570847645,3.62938,2755.3,2754.6,3.63017]
["bitfinex","ETHUSD",1724570847949,3.6295,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724570849310,3.6295,2755.2,2754.4,3.63049]
["bitfinex","ETHUSD",1724570849509,3.62976,2755.0,2754.4,3.63049]
["bitfinex","ETHUSD",1724570849820,5.47844404,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724570850211,3.6295,2755.2,2754.5,3.63034]
["bitfinex","ETHUSD",1724570850415,3.6301,2754.8,2754.2,2.4992]
["bitfinex","ETHUSD",1724570850623,6.0474,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724570850813,6.0474,2754.8,2754.1,3.0]
["bitfinex","ETHUSD",1724570851041,6.0474,2754.8,2754.1,6.63084]
["bitfinex","ETHUSD",1724570851242,6.0474,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724570851553,6.0474,2754.8,2754.0,3.63097]
["bitfinex","ETHUSD",1724570851712,3.63037,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1724570854555,2.4173,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1724570857554,5.47844404,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1724570857753,3.63143,2753.8,2753.2,7.26412]
["bitfinex","ETHUSD",1724570858142,5.47844404,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724570858757,9.10966404,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724570859869,3.63137,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1724570860032,3.63137,2753.8,2753.0,3.63235]
["bitfinex","ETHUSD",1724570860363,2.2592,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1724570861462,5.89097,2753.5,2752.8,7.26515]
["bitfinex","ETHUSD",1724570861616,5.89097,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724570862758,3.6319,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1724570863461,3.6319,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1724570865955,3.63208,2753.3,2752.6,3.63286]
["bitfinex","ETHUSD",1724570866123,3.63213,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1724570866322,4.6646504,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1724570867553,3.63247,2753.0,2752.4,6.63313]
["bitfinex","ETHUSD",1724570867763,3.63253,2752.9,2752.0,3.63366]
["bitfinex","ETHUSD",1724570868062,3.63253,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1724570868214,3.63253,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1724570868620,3.63253,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1724570868846,4.8910494,2752.9,2752.2,7.26681]
["bitfinex","ETHUSD",1724570869142,2.2592,2752.8,2752.0,3.63364]
["bitfinex","ETHUSD",1724570869348,6.69402404,2752.7,2751.8,7.26781]
["bitfinex","ETHUSD",1724570869584,3.63307,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724570869906,7.26623,2752.5,2751.8,3.63387]
["bitfinex","ETHUSD",1724570870194,2.2592,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570870549,5.8924,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570871061,2.2592,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570871664,2.2592,2752.4,2751.8,7.26776]
["bitfinex","ETHUSD",1724570872066,5.89239,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570873167,6.481629,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570873493,2.2592,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724570873694,2.2592,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724570874901,5.8922,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724570876497,3.6334,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724570876654,3.6334,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724570876862,3.6334,2752.3,2751.6,7.26828]
["bitfinex","ETHUSD",1724570877062,3.6334,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724570877362,3.63345,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1724570878701,8.95356404,2752.4,2751.7,2.4642]
["bitfinex","ETHUSD",1724570879292,2.2592,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724570879487,3.633,2752.6,2751.8,3.70656662]
["bitfinex","ETHUSD",1724570880267,3.633,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1724570881004,3.63307,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570881502,3.63307,2752.5,2751.8,7.26778]
["bitfinex","ETHUSD",1724570881687,3.63307,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570882062,3.63307,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1724570882616,3.63307,2752.5,2751.8,7.26779]
["bitfinex","ETHUSD",1724570883115,5.32839299,2752.5,2751.8,7.26779]
["bitfinex","ETHUSD",1724570883313,5.32839299,2752.5,2751.8,7.26777]
["bitfinex","ETHUSD",1724570883522,8.96155299,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724570883888,3.63334,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1724570884512,3.63361,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724570884680,5.90329,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1724570885191,2.2695,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724570887768,2.2695,2752.0,2751.4,3.63444]
["bitfinex","ETHUSD",1724570887922,2.2695,2752.0,2751.4,7.26886]
["bitfinex","ETHUSD",1724570888464,2.2695,2752.0,2751.5,3.63433]
["bitfinex","ETHUSD",1724570888769,18.4255527,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724570889064,11.1587427,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724570889362,9.7295,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724570889570,9.7295,2752.3,2751.4,3.63444]
["bitfinex","ETHUSD",1724570889865,3.63383,2752.0,2751.4,7.26887]
["bitfinex","ETHUSD",1724570890025,5.2758774,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1724570890221,3.63362,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724570890620,3.63362,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724570890833,1.6423874,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724570891233,9.7295,2752.3,2751.7,3.63399]
["bitfinex","ETHUSD",1724570892766,13.36283,2752.3,2751.7,3.63399]
["bitfinex","ETHUSD",1724570892970,3.63351,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724570893490,7.26706,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724570893688,5.6392804,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724570894985,5.6392804,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1724570895384,5.6392804,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724570895689,5.6392804,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1724570896583,2.0057704,2752.2,2751.7,3.63407]
["bitfinex","ETHUSD",1724570896890,9.7295,2752.3,2751.7,3.63407]
["bitfinex","ETHUSD",1724570897083,13.36286,2752.3,2751.7,3.63407]
["bitfinex","ETHUSD",1724570899066,2.2695,2752.0,2751.2,6.06972]
["bitfinex","ETHUSD",1724570899301,3.63386,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1724570899783,7.26784,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1724570900195,3.63403,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724570900404,3.63435,2751.6,2751.0,7.26995]
["bitfinex","ETHUSD",1724570900698,2.4345,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724570900994,6.6181844,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724570901355,3.63428,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724570901597,2.9840644,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724570901798,6.6182644,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1724570901968,3.63425,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724570902170,0.66183144,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724570902385,4.29624144,2751.5,2750.8,3.6352]
["bitfinex","ETHUSD",1724570902959,2.4345,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570905891,2.4345,2751.4,2750.8,7.27041]
["bitfinex","ETHUSD",1724570906292,2.4345,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570906495,7.41165355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570907509,7.41165355,2751.4,2750.8,7.27041]
["bitfinex","ETHUSD",1724570908028,7.41165355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570908193,7.41165355,2751.4,2750.8,7.27043]
["bitfinex","ETHUSD",1724570908815,7.41165355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570908984,1.1134629,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724570909186,7.41165355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570909971,3.77711355,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1724570910371,3.77711355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570910611,3.77711355,2751.4,2750.8,7.27042]
["bitfinex","ETHUSD",1724570910771,3.77711355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570912716,3.77711355,2751.4,2750.8,7.27043]
["bitfinex","ETHUSD",1724570913295,3.77711355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570914030,7.41164355,2751.4,2750.8,7.27042]
["bitfinex","ETHUSD",1724570914508,7.41164355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570914907,7.41164355,2751.4,2750.8,7.27041]
["bitfinex","ETHUSD",1724570915121,7.41164355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570915888,3.77711355,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724570916095,9.8945,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724570917513,2.4345,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724570920146,9.54354,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1724570920363,5.90971,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1724570920534,5.90971,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724570920847,5.90971,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724570922044,5.90971,2752.0,2751.3,7.26909]
["bitfinex","ETHUSD",1724570922245,5.90971,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724570922542,10.9435815,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724570923206,7.3097715,2752.0,2751.3,7.26908]
["bitfinex","ETHUSD",1724570923408,10.9436115,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724570923746,2.2759,2752.3,2751.8,3.63393]
["bitfinex","ETHUSD",1724570924052,3.6333,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724570924208,5.90919,2752.4,2751.8,3.63393]
["bitfinex","ETHUSD",1724570924752,3.63333,2752.3,2751.8,3.63393]
["bitfinex","ETHUSD",1724570924919,5.90919,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1724570925550,5.90919,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724570925731,5.90889,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724570925932,7.245779,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724570926161,3.63314,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1724570926363,3.6332,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1724570927371,2.2759,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1724570929795,2.2759,2752.1,2751.6,7.2683]
["bitfinex","ETHUSD",1724570930160,5.90931,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1724570930497,7.46,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1724570932397,7.46,2752.4,2751.9,2.4681]
["bitfinex","ETHUSD",1724570932599,3.63361,2752.1,2751.6,3.63419]
["bitfinex","ETHUSD",1724570933116,9.54274,2752.3,2751.6,7.26836]
["bitfinex","ETHUSD",1724570933410,9.54274,2752.3,2751.6,7.26834]
["bitfinex","ETHUSD",1724570933609,9.54274,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1724570933759,10.01776387,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1724570935056,10.01776387,2752.3,2751.6,7.26832]
["bitfinex","ETHUSD",1724570935261,10.01776387,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1724570935591,7.46,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1724570935919,7.46,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724570936703,7.46,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1724570937508,7.46,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724570939361,7.46,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1724570941388,7.26573,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724570941599,3.63381,2752.0,2751.4,3.63447]
["bitfinex","ETHUSD",1724570941814,5.37454404,2751.9,2751.4,3.63447]
["bitfinex","ETHUSD",1724570942521,3.63368,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724570942522,5.94708,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724570942810,5.94708,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724570943012,7.2112384,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724570943313,10.8449184,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724570943521,7.2112384,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724570944072,7.2112384,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1724570945482,3.5775584,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724570945682,3.06114404,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1724570945914,2.3134,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724570947599,9.58018,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1724570948200,5.94674,2752.3,2751.6,7.26831]
["bitfinex","ETHUSD",1724570948397,0.594674,2752.2,2751.6,7.26831]
["bitfinex","ETHUSD",1724570948714,0.594674,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724570949215,4.228124,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724570949597,0.594674,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724570949802,5.94674,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724570949803,2.3134,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724570951208,5.94677,2752.3,2751.6,7.26828]
["bitfinex","ETHUSD",1724570951403,5.94677,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1724570951857,5.94677,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724570952348,5.94677,2752.3,2751.6,3.63413]
["bitfinex","ETHUSD",1724570952560,9.58019,2752.3,2751.6,3.63413]
["bitfinex","ETHUSD",1724570952922,3.63351,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724570954621,3.63351,2752.2,2751.6,7.2683]
["bitfinex","ETHUSD",1724570954821,3.63351,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724570957605,3.63371,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724570957792,3.63393,2751.9,2751.2,4.39609857]
["bitfinex","ETHUSD",1724570958004,3.63393,2751.9,2751.2,3.63468]
["bitfinex","ETHUSD",1724570959121,3.63393,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1724570960602,3.63393,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724570961009,0.726722,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724570961502,4.360522,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724570963365,1.0307512,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724570963663,4.6646212,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724570964046,4.6646212,2751.9,2751.2,3.63468]
["bitfinex","ETHUSD",1724570964047,2.2514,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1724570964354,2.2514,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1724570965066,3.63389,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724570965267,3.63389,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1724570965773,2.2514,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724570966078,2.2514,2752.0,2751.4,5.90376]
["bitfinex","ETHUSD",1724570966862,2.2514,2752.0,2751.6,3.63416]
["bitfinex","ETHUSD",1724570968384,7.46,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724570968527,1.27957623,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724570968733,1.27957623,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1724570969642,1.27957623,2752.1,2751.6,7.2683]
["bitfinex","ETHUSD",1724570969855,1.27957623,2751.9,2751.6,3.63414]
["bitfinex","ETHUSD",1724570970670,1.27957623,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724570971055,7.26734,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724570971261,1.27957623,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1724570977444,1.27957623,2751.6,2751.4,3.63443]
["bitfinex","ETHUSD",1724570978582,1.27957623,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1724570979185,1.27957623,2751.7,2751.5,7.2686]
["bitfinex","ETHUSD",1724570979356,1.27957623,2751.7,2751.5,3.6343]
["bitfinex","ETHUSD",1724570981989,1.27957623,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724570982489,1.27957623,2751.9,2751.5,7.26858]
["bitfinex","ETHUSD",1724570982987,1.27957623,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724570983199,1.27957623,2751.9,2751.5,7.26857]
["bitfinex","ETHUSD",1724570983399,1.27957623,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724570983568,1.27957623,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724570983770,1.27957623,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724570984960,1.27957623,2751.7,2751.3,3.63453]
["bitfinex","ETHUSD",1724570985158,1.27957623,2751.5,2751.3,3.63453]
["bitfinex","ETHUSD",1724570985399,1.27957623,2751.5,2751.2,0.76141857]
["bitfinex","ETHUSD",1724570986179,1.27957623,2751.5,2751.2,4.39618857]
["bitfinex","ETHUSD",1724570986492,1.27957623,2751.3,2751.2,0.76141857]
["bitfinex","ETHUSD",1724570988503,1.27957623,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1724570988799,1.27957623,2751.1,2750.9,3.63508]
["bitfinex","ETHUSD",1724570989390,1.27957623,2751.1,2750.9,7.27018]
["bitfinex","ETHUSD",1724570989916,1.27957623,2751.1,2750.9,3.63508]
["bitfinex","ETHUSD",1724570990203,1.27957623,2751.1,2750.9,7.27017]
["bitfinex","ETHUSD",1724570990602,1.27957623,2751.1,2750.9,3.63508]
["bitfinex","ETHUSD",1724570990808,1.27957623,2751.1,2750.9,7.27016]
["bitfinex","ETHUSD",1724570991009,1.27957623,2751.1,2750.9,3.63508]
["bitfinex","ETHUSD",1724570991503,1.27957623,2751.1,2750.9,7.27018]
["bitfinex","ETHUSD",1724570992607,1.27957623,2751.1,2750.9,3.63508]
["bitfinex","ETHUSD",1724570993026,3.65977623,2751.1,2750.7,7.27068]
["bitfinex","ETHUSD",1724570993182,1.27957623,2750.9,2750.8,3.63528]
["bitfinex","ETHUSD",1724570994116,1.27957623,2751.1,2750.9,3.63514]
["bitfinex","ETHUSD",1724570995240,2.3802,2751.0,2750.7,4.39890069]
["bitfinex","ETHUSD",1724570995396,1.27957623,2750.8,2750.7,4.39890069]
["bitfinex","ETHUSD",1724570996031,1.27957623,2750.8,2750.7,0.76356069]
["bitfinex","ETHUSD",1724570996519,1.27957623,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1724570997095,1.27957623,2751.3,2750.9,6.01888]
["bitfinex","ETHUSD",1724570997303,6.01453,2751.6,2750.9,6.01888]
["bitfinex","ETHUSD",1724570997533,1.27957623,2751.4,2751.0,3.63492]
["bitfinex","ETHUSD",1724570998295,1.27957623,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724570998492,3.63379,2752.0,2751.4,2.3838]
["bitfinex","ETHUSD",1724570998701,1.27957623,2752.0,2751.5,3.63425]
["bitfinex","ETHUSD",1724570998932,1.27957623,2752.0,2751.5,7.26853]
["bitfinex","ETHUSD",1724570999244,1.27957623,2752.0,2751.5,3.70692835]
["bitfinex","ETHUSD",1724571000251,1.27957623,2752.0,2751.6,1.26362022]
["bitfinex","ETHUSD",1724571000543,3.63355,2752.2,2751.5,3.70692835]
["bitfinex","ETHUSD",1724571000916,6.01343,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1724571001110,3.63307,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1724571001311,3.63307,2752.5,2752.0,0.07266788]
["bitfinex","ETHUSD",1724571001622,7.46,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724571002014,3.63246,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1724571002226,1.65656533,2753.0,2752.4,3.63314]
["bitfinex","ETHUSD",1724571002425,1.65656533,2753.0,2752.2,2.4061]
["bitfinex","ETHUSD",1724571002426,3.63276,2752.8,2752.2,2.4061]
["bitfinex","ETHUSD",1724571002648,3.63276,2752.8,2751.9,4.30131198]
["bitfinex","ETHUSD",1724571002649,6.03487,2752.8,2751.9,4.30131198]
["bitfinex","ETHUSD",1724571002796,6.03487,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1724571002993,6.03487,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1724571003195,3.17134353,2752.8,2751.9,6.03991]
["bitfinex","ETHUSD",1724571003425,3.63303,2752.6,2751.9,6.03991]
["bitfinex","ETHUSD",1724571004542,3.63323,2752.4,2751.9,2.4061]
["bitfinex","ETHUSD",1724571004747,3.63344,2752.3,2751.8,0.34103573]
["bitfinex","ETHUSD",1724571005046,3.63344,2752.3,2751.8,3.34103573]
["bitfinex","ETHUSD",1724571005697,6.03543,2752.4,2751.8,3.34103573]
["bitfinex","ETHUSD",1724571006398,3.63347,2752.2,2751.8,0.34103573]
["bitfinex","ETHUSD",1724571008702,3.6336,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724571010314,6.03594,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1724571010501,6.639534,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1724571011203,6.03594,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1724571011599,6.03594,2752.0,2751.1,6.80448069]
["bitfinex","ETHUSD",1724571011844,3.63407,2751.8,2751.0,1.89552081]
["bitfinex","ETHUSD",1724571012060,3.63434,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1724571012825,3.63434,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724571013350,7.2687,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724571013563,3.63434,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724571013769,3.63434,2751.6,2750.8,6.0413]
["bitfinex","ETHUSD",1724571013770,4.601398,2751.6,2750.8,6.0413]
["bitfinex","ETHUSD",1724571014059,4.601398,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724571014419,8.235758,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1724571014625,4.601398,2751.6,2750.9,7.27023]
["bitfinex","ETHUSD",1724571014959,8.235748,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724571015116,8.235758,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724571015320,3.63442,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724571015925,3.63465,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1724571016107,3.63465,2751.3,2750.5,6.04169]
["bitfinex","ETHUSD",1724571016108,3.63495,2751.1,2750.5,6.04169]
["bitfinex","ETHUSD",1724571016308,6.03685,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1724571016309,9.67159,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1724571016871,3.63478,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724571019113,3.63514,2751.0,2750.3,3.63591]
["bitfinex","ETHUSD",1724571019419,3.63514,2751.0,2750.5,2.4061]
["bitfinex","ETHUSD",1724571020750,3.63514,2751.0,2750.5,6.04179]
["bitfinex","ETHUSD",1724571021061,7.26971,2751.2,2750.5,6.04179]
["bitfinex","ETHUSD",1724571021264,3.63494,2751.1,2750.5,6.04179]
["bitfinex","ETHUSD",1724571021611,3.63504,2751.0,2750.5,6.04179]
["bitfinex","ETHUSD",1724571024115,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724571024483,7.2702,2751.0,2750.3,6.10427]
["bitfinex","ETHUSD",1724571024814,7.27018,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724571025013,3.6353,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1724571025225,3.63555,2750.7,2750.1,3.63616]
["bitfinex","ETHUSD",1724571025363,2.4965,2750.9,2750.2,3.63607]
["bitfinex","ETHUSD",1724571026085,3.63538,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724571026462,3.63538,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1724571026715,4.3212698,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1724571026926,3.63551,2750.7,2750.1,3.63616]
["bitfinex","ETHUSD",1724571027107,3.63567,2750.6,2750.0,6.10474]
["bitfinex","ETHUSD",1724571027310,3.63584,2750.4,2749.9,0.76356069]
["bitfinex","ETHUSD",1724571027620,7.27177,2750.4,2749.9,0.76356069]
["bitfinex","ETHUSD",1724571027928,3.63607,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724571028091,3.6361,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1724571028535,3.63641,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724571028836,3.63653,2749.9,2749.4,2.4684]
["bitfinex","ETHUSD",1724571029622,3.63653,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1724571030175,6.13288,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1724571030683,3.63653,2749.9,2749.2,2.4684]
["bitfinex","ETHUSD",1724571030836,3.63686,2749.7,2749.1,3.63748]
["bitfinex","ETHUSD",1724571031040,3.6369,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1724571031204,3.63716,2749.4,2748.9,6.10615]
["bitfinex","ETHUSD",1724571031413,3.63716,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1724571031956,3.63715,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1724571032154,3.63715,2749.4,2748.7,9.74439]
["bitfinex","ETHUSD",1724571032366,3.63715,2749.4,2748.8,3.63795]
["bitfinex","ETHUSD",1724571032512,3.6373,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1724571032855,4.614207,2749.4,2748.5,3.63825]
["bitfinex","ETHUSD",1724571032856,3.63756,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724571033007,4.614247,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1724571033206,3.63729,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724571033404,2.4965,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724571033655,3.63717,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571033855,3.6373,2749.3,2748.7,3.63796]
["bitfinex","ETHUSD",1724571034026,3.63717,2749.4,2748.7,7.27595]
["bitfinex","ETHUSD",1724571034227,3.63717,2749.4,2748.7,7.27596]
["bitfinex","ETHUSD",1724571034621,2.4965,2749.5,2748.8,0.07275404]
["bitfinex","ETHUSD",1724571034968,6.13323,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1724571035251,4.30761232,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1724571035824,2.4965,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1724571036027,2.4965,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724571036222,2.4965,2749.8,2749.3,3.63724]
["bitfinex","ETHUSD",1724571036423,2.4965,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1724571036647,6.13241,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1724571036914,3.63582,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724571037357,2.4965,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724571037654,14.72994,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1724571037655,11.09493,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1724571037857,3.63518,2750.9,2750.3,6.10434]
["bitfinex","ETHUSD",1724571038069,3.63518,2750.9,2750.0,4.18631]
["bitfinex","ETHUSD",1724571038311,3.63522,2750.9,2750.2,3.63607]
["bitfinex","ETHUSD",1724571038493,9.182612,2751.1,2749.9,6.10487]
["bitfinex","ETHUSD",1724571038494,3.6357,2750.5,2749.9,6.10487]
["bitfinex","ETHUSD",1724571038883,3.6357,2750.5,2749.9,9.74128]
["bitfinex","ETHUSD",1724571039225,3.6357,2750.5,2749.9,6.10481]
["bitfinex","ETHUSD",1724571039363,3.63623,2750.1,2749.3,3.63722]
["bitfinex","ETHUSD",1724571039563,6.13273,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724571039778,3.63602,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724571039983,3.63612,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724571040229,0.727214,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724571040526,0.727214,2750.1,2749.1,7.34]
["bitfinex","ETHUSD",1724571040527,2.4166,2749.8,2749.1,3.6375]
["bitfinex","ETHUSD",1724571040670,6.05335,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724571040863,2.4166,2750.1,2749.3,0.07274449]
["bitfinex","ETHUSD",1724571041068,3.63609,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724571041296,3.63623,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1724571041614,3.63602,2750.3,2749.7,3.63673]
["bitfinex","ETHUSD",1724571041799,2.4166,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1724571041999,0.7029129,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724571042337,3.63619,2750.2,2749.5,6.09943]
["bitfinex","ETHUSD",1724571042617,0.7029129,2750.3,2749.5,6.09943]
["bitfinex","ETHUSD",1724571042618,3.63631,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724571042814,3.63631,2750.1,2749.4,7.27419]
["bitfinex","ETHUSD",1724571043016,3.63631,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1724571043234,0.363631,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724571044011,2.4166,2749.9,2749.2,3.63735]
["bitfinex","ETHUSD",1724571044435,2.4166,2749.9,2749.0,3.63766]
["bitfinex","ETHUSD",1724571044436,3.6369,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1724571045343,3.63703,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1724571045483,3.63703,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1724571045845,4.000733,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724571046188,7.637873,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1724571046407,3.63729,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724571046607,6.05389,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724571046804,2.4166,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1724571047012,4.000733,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724571047427,1.3877333,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571048207,5.0248933,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571048737,1.3877333,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571051214,5.0249133,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571051536,9.8766,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724571051537,11.09691,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724571051736,11.09691,2749.6,2748.9,7.27543]
["bitfinex","ETHUSD",1724571051942,11.09691,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1724571052296,7.46,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1724571052498,7.46,2749.6,2749.2,7.27471]
["bitfinex","ETHUSD",1724571052740,7.46,2749.6,2749.2,3.63733]
["bitfinex","ETHUSD",1724571053485,7.46,2749.6,2749.0,6.10012]
["bitfinex","ETHUSD",1724571053486,7.46,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1724571053783,0.00457265,2749.9,2749.6,3.63677]
["bitfinex","ETHUSD",1724571053947,0.00457265,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1724571054355,4.00523392,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1724571054871,3.63676,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1724571055066,3.63689,2749.6,2749.1,3.63743]
["bitfinex","ETHUSD",1724571055266,3.63705,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1724571055440,3.63705,2749.5,2748.9,7.27543]
["bitfinex","ETHUSD",1724571055784,3.63689,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724571055937,2.4166,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1724571056139,7.46,2749.8,2749.3,6.09971]
["bitfinex","ETHUSD",1724571056345,7.46,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1724571056558,11.09672,2749.8,2749.1,7.27496]
["bitfinex","ETHUSD",1724571056775,11.09672,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1724571057119,11.09672,2749.8,2749.0,2.4625]
["bitfinex","ETHUSD",1724571057120,7.46,2749.8,2749.4,7.27412]
["bitfinex","ETHUSD",1724571057288,7.46,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1724571057639,7.46,2749.8,2749.4,7.27413]
["bitfinex","ETHUSD",1724571057835,7.46,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1724571058241,7.46,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1724571058455,8.88150422,2749.8,2749.0,6.10011]
["bitfinex","ETHUSD",1724571058708,3.63684,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1724571059206,3.63684,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724571059759,2.4711,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1724571059958,2.4711,2749.6,2749.1,3.63751]
["bitfinex","ETHUSD",1724571060285,3.63684,2749.7,2749.2,3.63737]
["bitfinex","ETHUSD",1724571060879,3.63684,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724571060880,7.2737,2749.7,2749.0,7.27514]
["bitfinex","ETHUSD",1724571061077,5.86358169,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724571061291,5.86358169,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1724571061493,7.46,2749.8,2749.2,2.4384]
["bitfinex","ETHUSD",1724571061734,7.46,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1724571061896,0.00457265,2749.9,2749.7,3.63676]
["bitfinex","ETHUSD",1724571062233,0.00457265,2749.9,2749.8,3.70935571]
["bitfinex","ETHUSD",1724571062598,0.00457265,2749.9,2749.8,7.89597571]
["bitfinex","ETHUSD",1724571062942,0.00457265,2749.9,2749.8,10.82324]
["bitfinex","ETHUSD",1724571064200,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571064409,0.00457265,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1724571064635,0.00457265,2749.9,2749.7,3.63672]
["bitfinex","ETHUSD",1724571064815,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571065204,0.00457265,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724571065426,0.00457265,2749.9,2749.8,10.26164]
["bitfinex","ETHUSD",1724571066643,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571067487,0.00457265,2749.9,2749.5,3.63698]
["bitfinex","ETHUSD",1724571067730,0.00457265,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1724571068189,4.25234392,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1724571068429,2.4711,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1724571069584,0.00457265,2749.9,2749.5,3.63691]
["bitfinex","ETHUSD",1724571069954,0.00457265,2749.9,2749.7,3.63666]
["bitfinex","ETHUSD",1724571070161,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571070337,0.00457265,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724571070537,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571071807,0.00457265,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724571072364,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571072560,0.00457265,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724571075956,0.00457265,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724571076114,0.00457265,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724571077086,0.00457265,2749.9,2749.8,18.16249698]
["bitfinex","ETHUSD",1724571077269,0.00324157,2749.9,2749.8,20.05904119]
["bitfinex","ETHUSD",1724571077665,0.00324157,2749.9,2749.8,20.82260188]
["bitfinex","ETHUSD",1724571077666,0.00229804,2749.9,2749.8,20.82260188]
["bitfinex","ETHUSD",1724571078438,0.00229804,2749.9,2749.8,21.20438223]
["bitfinex","ETHUSD",1724571078583,0.00229804,2749.9,2749.8,24.84100223]
["bitfinex","ETHUSD",1724571078768,8.04e-06,2749.9,2749.8,26.70305512]
["bitfinex","ETHUSD",1724571078968,8.04e-06,2749.9,2749.8,30.33967512]
["bitfinex","ETHUSD",1724571079175,8.04e-06,2749.9,2749.8,30.85087799]
["bitfinex","ETHUSD",1724571079521,2.4711,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1724571079702,1.356513,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1724571079867,7.46,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724571080068,7.46,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724571080284,11.094,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1724571080490,11.094,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1724571080699,11.094,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1724571081017,12.81023,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1724571081528,2.4345,2751.7,2750.9,3.6351]
["bitfinex","ETHUSD",1724571081825,3.63432,2751.6,2750.9,7.27016]
["bitfinex","ETHUSD",1724571082022,5.522225,2751.6,2750.9,7.27016]
["bitfinex","ETHUSD",1724571082178,5.522225,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1724571082516,1.887905,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724571082717,1.887905,2751.6,2751.1,7.26973]
["bitfinex","ETHUSD",1724571083019,1.887905,2751.6,2750.6,13.97552]
["bitfinex","ETHUSD",1724571083020,5.522245,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724571083314,5.522245,2751.6,2750.7,3.63532]
["bitfinex","ETHUSD",1724571083315,3.63452,2751.4,2750.7,3.63532]
["bitfinex","ETHUSD",1724571083539,2.4345,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724571083725,2.4345,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1724571084107,2.4345,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724571084440,2.4345,2751.3,2750.7,7.27068]
["bitfinex","ETHUSD",1724571084755,3.12097645,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724571085068,2.4345,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1724571085340,6.0687,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724571085558,3.63425,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724571085708,6.0687,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1724571085910,7.784975,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1724571086738,3.63427,2751.6,2751.1,3.63481]
["bitfinex","ETHUSD",1724571086941,3.63427,2751.6,2750.9,7.27016]
["bitfinex","ETHUSD",1724571087572,3.63427,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1724571088954,6.0693,2751.2,2750.6,6.63554]
["bitfinex","ETHUSD",1724571089265,6.0693,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1724571089818,3.63492,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724571090224,3.63492,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724571091175,7.26994,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724571091539,3.6352,2750.9,2750.3,14.61177]
["bitfinex","ETHUSD",1724571091720,3.6352,2750.9,2750.3,10.97587]
["bitfinex","ETHUSD",1724571092485,2.4345,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724571093771,2.4345,2751.0,2750.5,7.27128]
["bitfinex","ETHUSD",1724571093974,2.4345,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724571094527,6.06956,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724571094760,6.06956,2751.0,2750.1,3.63611]
["bitfinex","ETHUSD",1724571094761,3.041456,2751.0,2750.1,3.63611]
["bitfinex","ETHUSD",1724571094960,3.63525,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1724571095401,7.27052,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1724571095631,2.4345,2750.5,2749.6,2.2812]
["bitfinex","ETHUSD",1724571095909,3.63588,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724571096559,2.4345,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724571097006,2.4345,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724571097210,6.63535,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724571097413,10.89612836,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724571097593,3.63552,2750.7,2749.9,3.63643]
["bitfinex","ETHUSD",1724571097762,3.63552,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724571098108,3.63557,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724571098259,7.27125,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1724571098461,3.63557,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1724571098856,4.72519984,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1724571099291,2.4345,2750.5,2749.7,3.6367]
["bitfinex","ETHUSD",1724571099497,2.4345,2750.2,2749.7,3.6367]
["bitfinex","ETHUSD",1724571099903,2.4345,2750.2,2749.5,3.6369]
["bitfinex","ETHUSD",1724571100111,3.63646,2750.0,2749.3,3.63726]
["bitfinex","ETHUSD",1724571100417,2.2993,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1724571100917,2.2993,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1724571101136,3.63698,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1724571101963,3.63698,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724571102159,5.93599,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1724571103611,5.93599,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1724571103826,5.93599,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1724571103966,5.93599,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724571105558,5.93599,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1724571105790,5.93599,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724571106060,9.57274,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1724571106217,6.893232,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1724571107326,3.63689,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724571107828,10.529972,2749.8,2749.1,7.27491]
["bitfinex","ETHUSD",1724571108125,5.93599,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1724571108274,5.93599,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724571109266,3.63676,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1724571110187,5.93599,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1724571110188,3.6369,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724571110401,3.63676,2749.7,2749.1,7.27489]
["bitfinex","ETHUSD",1724571110572,6.529589,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724571111123,2.2993,2750.1,2749.5,3.63689]
["bitfinex","ETHUSD",1724571111493,3.63637,2750.0,2749.5,3.63689]
["bitfinex","ETHUSD",1724571111781,2.2993,2750.1,2749.5,3.63689]
["bitfinex","ETHUSD",1724571111999,3.63636,2750.0,2749.5,3.63689]
["bitfinex","ETHUSD",1724571112188,7.27281,2750.0,2749.3,7.27438]
["bitfinex","ETHUSD",1724571112526,3.63636,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1724571113376,3.63657,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1724571114113,3.63657,2749.9,2749.1,5.92897]
["bitfinex","ETHUSD",1724571114656,3.63664,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724571114955,3.63664,2749.8,2749.1,5.92897]
["bitfinex","ETHUSD",1724571114956,4.36394,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724571115128,3.63696,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724571115614,3.63696,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1724571115819,5.93569,2750.0,2749.2,3.63736]
["bitfinex","ETHUSD",1724571116013,5.045628,2750.3,2749.6,3.63681]
["bitfinex","ETHUSD",1724571116317,5.93569,2750.0,2749.3,3.0]
["bitfinex","ETHUSD",1724571116518,3.63663,2749.8,2749.3,6.63728]
["bitfinex","ETHUSD",1724571116760,5.93569,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1724571116965,3.63639,2750.0,2749.5,3.63697]
["bitfinex","ETHUSD",1724571117265,2.2993,2750.3,2749.6,3.63676]
["bitfinex","ETHUSD",1724571117465,7.46,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1724571117627,7.46,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724571117959,5.93414,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724571118266,7.637011,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724571118426,11.271891,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724571118643,11.271891,2751.2,2750.4,6.63578]
["bitfinex","ETHUSD",1724571118644,3.63502,2751.1,2750.4,6.63575]
["bitfinex","ETHUSD",1724571118958,9.56901,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1724571119157,5.93414,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1724571119706,3.635,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724571121968,13.56799,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1724571122312,9.9329,2751.0,2750.0,3.0]
["bitfinex","ETHUSD",1724571122514,9.9329,2751.0,2750.6,3.63547]
["bitfinex","ETHUSD",1724571122733,2.4729,2751.0,2750.6,3.63547]
["bitfinex","ETHUSD",1724571123119,2.4729,2751.0,2750.4,3.63579]
["bitfinex","ETHUSD",1724571123315,7.082205,2751.0,2750.2,3.63602]
["bitfinex","ETHUSD",1724571123549,3.63531,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724571124962,6.10794,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724571125533,3.63518,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724571127269,3.63544,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724571127420,3.63544,2750.7,2749.9,13.39694]
["bitfinex","ETHUSD",1724571127421,3.63544,2750.7,2749.9,13.39691]
["bitfinex","ETHUSD",1724571127630,3.63578,2750.5,2749.9,7.27282]
["bitfinex","ETHUSD",1724571127934,6.10851,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724571128140,2.4729,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1724571128380,2.4729,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1724571128579,3.63606,2750.3,2749.5,3.63696]
["bitfinex","ETHUSD",1724571128723,2.4729,2750.2,2749.5,3.63696]
["bitfinex","ETHUSD",1724571128919,2.4729,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1724571130422,3.63631,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1724571130616,3.63651,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1724571131080,3.63651,2749.9,2749.3,3.63717]
["bitfinex","ETHUSD",1724571131223,2.4729,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1724571131620,11.09629,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1724571132053,3.63646,2750.0,2749.3,3.63721]
["bitfinex","ETHUSD",1724571132253,3.63649,2749.9,2749.3,7.27441]
["bitfinex","ETHUSD",1724571132438,2.4729,2750.0,2749.3,3.6372]
["bitfinex","ETHUSD",1724571132662,2.4729,2750.0,2749.5,7.27385]
["bitfinex","ETHUSD",1724571132892,7.46,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1724571133101,7.46,2750.1,2749.5,3.63697]
["bitfinex","ETHUSD",1724571133397,11.09634,2750.1,2749.5,3.63697]
["bitfinex","ETHUSD",1724571133949,11.09634,2750.1,2749.4,3.63708]
["bitfinex","ETHUSD",1724571134150,12.453264,2750.1,2749.4,3.63708]
["bitfinex","ETHUSD",1724571134408,3.63647,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1724571135060,6.10941,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1724571135252,3.63663,2749.8,2749.2,3.63735]
["bitfinex","ETHUSD",1724571135777,3.63663,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724571136151,6.10941,2749.9,2749.2,7.27467]
["bitfinex","ETHUSD",1724571136355,3.63677,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1724571139193,3.63677,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1724571139399,2.4729,2749.4,2748.9,4.89700331]
["bitfinex","ETHUSD",1724571139696,3.63696,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1724571140113,9.9329,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571140901,9.9329,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1724571141120,7.46,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1724571141767,7.46,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1724571141768,7.46,2749.7,2749.2,7.2747]
["bitfinex","ETHUSD",1724571141969,7.46,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724571142168,2.4739,2749.6,2749.2,3.63732]
["bitfinex","ETHUSD",1724571143125,2.4739,2749.6,2748.8,7.27575]
["bitfinex","ETHUSD",1724571143126,7.27418,2749.5,2748.8,7.27575]
["bitfinex","ETHUSD",1724571143414,3.63703,2749.5,2748.8,3.63782]
["bitfinex","ETHUSD",1724571143880,2.4739,2749.2,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571144066,3.6377,2749.0,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571144627,3.63765,2749.1,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571144949,2.4739,2749.2,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571145157,6.11133,2749.2,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571145314,3.63755,2749.1,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571145520,7.27522,2749.1,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571145868,6.11185,2748.8,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571146000,9.7498,2748.8,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571148258,6.11185,2748.8,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571149043,9.7498,2748.8,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571150054,6.11185,2748.8,2748.7,0.34139453]
["bitfinex","ETHUSD",1724571150262,3.6383,2748.6,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571150568,7.27662,2748.6,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571151102,3.6383,2748.6,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571151403,3.63773,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724571151559,3.63784,2748.9,2748.3,3.7686347]
["bitfinex","ETHUSD",1724571151968,3.63784,2748.9,2748.3,3.7685747]
["bitfinex","ETHUSD",1724571152260,6.11155,2749.1,2748.3,3.7685747]
["bitfinex","ETHUSD",1724571152464,2.4739,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1724571152770,6.11111,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1724571153712,11.09694,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724571153915,11.09694,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1724571154164,14.73396,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724571154367,11.09694,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724571154569,3.63704,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1724571155028,11.09694,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724571155234,7.46,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1724571155428,7.46,2749.6,2749.0,7.27521]
["bitfinex","ETHUSD",1724571155747,7.27423,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1724571156169,3.63717,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724571156329,3.63717,2749.4,2748.8,7.27573]
["bitfinex","ETHUSD",1724571156531,3.63717,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724571156735,3.63717,2749.4,2748.8,7.2757]
["bitfinex","ETHUSD",1724571157114,3.63717,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1724571158248,14.73391,2749.6,2748.9,3.63778]
["bitfinex","ETHUSD",1724571158464,11.09691,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724571159025,11.09691,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724571159226,11.09691,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1724571159227,7.46,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1724571159819,7.46,2749.6,2748.6,5.97877]
["bitfinex","ETHUSD",1724571159820,7.46,2749.6,2749.4,3.63714]
["bitfinex","ETHUSD",1724571160019,11.09643,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1724571160227,7.46,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724571160523,2.4034,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724571160524,9.8634,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724571160670,7.02546,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724571160871,3.38974,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1724571161106,3.38974,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724571161290,3.38974,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1724571161487,7.02545,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1724571161718,3.38974,2750.5,2749.9,7.27279]
["bitfinex","ETHUSD",1724571162212,3.38974,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1724571162397,3.38974,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1724571163123,7.02552,2750.5,2749.8,3.63652]
["bitfinex","ETHUSD",1724571163296,4.701958,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1724571163494,3.63584,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1724571164436,2.4034,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724571164638,6.03911,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724571165195,6.03911,2750.5,2749.8,3.63656]
["bitfinex","ETHUSD",1724571165402,3.63584,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1724571166034,3.63584,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724571167048,2.4034,2750.5,2749.9,7.27289]
["bitfinex","ETHUSD",1724571167206,3.63548,2750.7,2749.8,0.07272778]
["bitfinex","ETHUSD",1724571167409,3.63548,2750.7,2749.6,2.3621]
["bitfinex","ETHUSD",1724571167606,3.63548,2750.7,2749.9,3.63637]
["bitfinex","ETHUSD",1724571167947,3.63573,2750.5,2749.9,7.27277]
["bitfinex","ETHUSD",1724571168244,2.570888,2750.7,2749.7,3.6367]
["bitfinex","ETHUSD",1724571168533,3.63606,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724571168732,3.63606,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724571169245,7.27212,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724571169385,7.27212,2750.3,2749.5,7.27387]
["bitfinex","ETHUSD",1724571169386,6.03965,2750.1,2749.5,7.27387]
["bitfinex","ETHUSD",1724571169589,6.03965,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724571169834,2.4034,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1724571170144,2.4034,2750.1,2749.7,3.63671]
["bitfinex","ETHUSD",1724571170442,2.4034,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724571171591,3.63647,2750.0,2749.3,7.27441]
["bitfinex","ETHUSD",1724571171794,3.63662,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1724571172411,2.4034,2750.0,2749.1,3.63745]
["bitfinex","ETHUSD",1724571172748,2.4034,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1724571173590,2.4034,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1724571173800,3.63672,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724571174137,2.4034,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1724571174928,2.4034,2749.8,2749.4,7.27417]
["bitfinex","ETHUSD",1724571175120,3.63639,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724571175997,5.349985,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724571177023,9.8634,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724571177267,7.46,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724571178342,7.46,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1724571178513,7.46,2750.1,2749.6,7.27374]
["bitfinex","ETHUSD",1724571178716,7.46,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1724571178912,7.46,2750.1,2749.6,7.27367]
["bitfinex","ETHUSD",1724571179237,7.46,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1724571179745,7.46,2750.1,2749.7,3.63676]
["bitfinex","ETHUSD",1724571180599,7.46,2750.1,2749.9,3.63648]
["bitfinex","ETHUSD",1724571180948,7.2718,2750.4,2749.7,7.27341]
["bitfinex","ETHUSD",1724571181124,7.2718,2750.4,2749.7,3.63665]
["bitfinex","ETHUSD",1724571181125,3.63598,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1724571181328,3.63587,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1724571181559,7.46,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724571181736,3.63587,2750.4,2749.9,3.63639]
["bitfinex","ETHUSD",1724571181918,3.63587,2750.4,2749.8,6.05655]
["bitfinex","ETHUSD",1724571182334,7.2718,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1724571182650,3.63597,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1724571182827,3.63587,2750.4,2749.7,3.63674]
["bitfinex","ETHUSD",1724571183026,3.6363,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1724571183244,3.6363,2750.1,2749.6,3.63682]
["bitfinex","ETHUSD",1724571183444,3.6359,2750.4,2749.8,3.6365]
["bitfinex","ETHUSD",1724571183656,9.8163,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1724571183657,7.46,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1724571184064,3.63559,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1724571184206,11.0953,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1724571185117,3.6357,2750.5,2750.0,2.42]
["bitfinex","ETHUSD",1724571185347,3.63596,2750.3,2749.7,6.05667]
["bitfinex","ETHUSD",1724571185541,2.3563,2750.4,2749.8,3.0]
["bitfinex","ETHUSD",1724571185741,2.3563,2750.4,2749.9,3.63639]
["bitfinex","ETHUSD",1724571186530,2.3563,2750.4,2750.0,3.63633]
["bitfinex","ETHUSD",1724571186727,2.9555,2750.4,2749.7,3.63668]
["bitfinex","ETHUSD",1724571186980,3.63608,2750.3,2749.7,7.27335]
["bitfinex","ETHUSD",1724571187273,7.27214,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724571187484,5.9926,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1724571187633,5.9926,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1724571187833,6.955463,2750.1,2749.5,7.27394]
["bitfinex","ETHUSD",1724571188129,3.319163,2750.1,2749.1,2.42]
["bitfinex","ETHUSD",1724571188360,2.3563,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1724571193237,2.3563,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1724571194902,5.99256,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1724571195062,5.99256,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1724571195264,4.235696,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1724571195859,0.599256,2750.0,2749.5,7.27393]
["bitfinex","ETHUSD",1724571196191,2.3563,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1724571196391,2.3563,2750.1,2749.8,7.2731]
["bitfinex","ETHUSD",1724571196631,2.3563,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1724571197105,2.3563,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1724571197265,2.3563,2750.4,2750.1,7.2723]
["bitfinex","ETHUSD",1724571197466,2.3563,2750.4,2750.1,3.63615]
["bitfinex","ETHUSD",1724571198913,2.3563,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1724571199047,11.09533,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1724571199247,14.09698263,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724571199443,10.46165263,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724571199691,14.09703263,2750.8,2750.1,7.27226]
["bitfinex","ETHUSD",1724571199906,14.09703263,2750.8,2750.0,2.42]
["bitfinex","ETHUSD",1724571199907,7.46,2750.8,2750.0,2.42]
["bitfinex","ETHUSD",1724571200105,7.46,2750.8,2750.1,0.07272491]
["bitfinex","ETHUSD",1724571200243,7.46,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724571201248,7.46,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724571201488,7.46,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1724571201698,7.46,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724571202700,11.0954,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724571202845,9.66263,2750.8,2750.0,2.42]
["bitfinex","ETHUSD",1724571203046,13.29802,2750.8,2750.1,3.63614]
["bitfinex","ETHUSD",1724571203713,11.09539,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1724571203905,11.09539,2750.8,2750.1,7.27226]
["bitfinex","ETHUSD",1724571204053,11.09539,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1724571205408,3.63545,2750.7,2749.9,3.63645]
["bitfinex","ETHUSD",1724571205701,3.63579,2750.5,2749.9,3.63645]
["bitfinex","ETHUSD",1724571205846,3.63579,2750.5,2749.9,7.27284]
["bitfinex","ETHUSD",1724571206049,3.63579,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1724571206607,2.3411,2750.6,2750.1,3.6361]
["bitfinex","ETHUSD",1724571206806,7.46,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724571207005,7.46,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1724571207547,9.66111,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1724571208805,9.66111,2750.8,2750.3,7.27171]
["bitfinex","ETHUSD",1724571209608,2.20111,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724571210456,5.83646,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724571211504,2.3411,2750.6,2749.8,5.53296029]
["bitfinex","ETHUSD",1724571211660,3.63551,2750.7,2749.8,3.63656]
["bitfinex","ETHUSD",1724571211661,5.97696,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1724571211876,3.63599,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1724571212173,3.63599,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1724571213611,3.63599,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1724571213612,3.63599,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724571216217,4.6570411,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724571216431,2.3411,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1724571216946,5.97651,2750.8,2749.7,3.63672]
["bitfinex","ETHUSD",1724571217234,5.97651,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724571217235,2.3411,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724571218210,2.938728,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724571218415,6.574098,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1724571218812,6.574098,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724571219023,3.63543,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1724571219247,0.6574158,2750.6,2750.1,3.63611]
["bitfinex","ETHUSD",1724571219945,2.3357,2750.5,2749.9,3.63637]
["bitfinex","ETHUSD",1724571220138,2.3357,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1724571220499,5.97142,2750.5,2749.7,3.63668]
["bitfinex","ETHUSD",1724571220698,3.63607,2750.3,2749.7,7.27335]
["bitfinex","ETHUSD",1724571221051,3.63607,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724571221866,5.9718,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1724571222103,2.3357,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1724571223005,3.63639,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724571223205,3.6365,2749.9,2749.1,3.16403603]
["bitfinex","ETHUSD",1724571223404,4.597354,2749.9,2749.2,3.16143553]
["bitfinex","ETHUSD",1724571223603,4.597354,2749.9,2749.3,1.26457691]
["bitfinex","ETHUSD",1724571224320,4.597354,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1724571224678,3.63663,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724571224876,3.63663,2749.8,2749.2,7.27474]
["bitfinex","ETHUSD",1724571225192,4.6935984,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724571225561,2.3357,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1724571225763,5.97247,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1724571226017,3.63725,2749.4,2748.8,5.53476536]
["bitfinex","ETHUSD",1724571226164,4.13292472,2749.8,2748.6,6.29524139]
["bitfinex","ETHUSD",1724571226165,2.3357,2749.3,2748.6,6.29524139]
["bitfinex","ETHUSD",1724571226369,3.63765,2749.1,2748.4,3.63842]
["bitfinex","ETHUSD",1724571226564,5.97347,2749.0,2748.4,3.63842]
["bitfinex","ETHUSD",1724571227929,2.3357,2748.6,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571228938,3.63785,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571229152,4.365394,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571229439,3.63796,2748.8,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571229996,4.365394,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571230297,3.63795,2748.8,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571230709,3.63809,2748.7,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571231059,0.363809,2748.6,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571231352,3.63809,2748.7,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571233711,4.365394,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571233712,0.727544,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571233892,13.4334,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724571234093,13.4334,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1724571234375,13.4334,2749.0,2748.4,3.63844]
["bitfinex","ETHUSD",1724571234701,13.4334,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1724571235064,9.7957,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1724571235197,7.46,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724571235398,7.46,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724571235792,7.46,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724571236111,2.3357,2749.4,2748.9,3.63769]
["bitfinex","ETHUSD",1724571236534,2.3357,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724571237394,2.932967,2749.4,2748.7,3.63801]
["bitfinex","ETHUSD",1724571237599,3.63753,2749.2,2748.5,3.63821]
["bitfinex","ETHUSD",1724571237913,2.3357,2748.9,2748.4,3.63843]
["bitfinex","ETHUSD",1724571239410,2.3357,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1724571239968,6.05657,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724571240555,2.4191,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724571240701,6.0566,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724571240906,7.77198,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724571241710,7.77198,2749.2,2748.6,3.63812]
["bitfinex","ETHUSD",1724571243104,7.77198,2749.2,2748.7,3.63804]
["bitfinex","ETHUSD",1724571244968,9.8791,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1724571245265,7.46,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1724571245410,7.46,2749.4,2748.9,3.6377]
["bitfinex","ETHUSD",1724571245811,7.46,2749.4,2748.9,7.27542]
["bitfinex","ETHUSD",1724571246007,7.46,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1724571246211,7.46,2749.4,2749.2,3.63739]
["bitfinex","ETHUSD",1724571246440,7.46,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1724571247153,2.4191,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571247360,2.4191,2749.7,2749.1,7.27491]
["bitfinex","ETHUSD",1724571247861,2.4191,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724571248156,4.134351,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724571249364,2.4191,2749.7,2749.3,7.27448]
["bitfinex","ETHUSD",1724571249654,2.4191,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1724571249951,2.4191,2749.7,2749.3,7.2744]
["bitfinex","ETHUSD",1724571250253,7.46,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724571250457,12.36598255,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724571251155,4.90598255,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724571251564,3.63685,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1724571251767,3.63707,2749.5,2748.7,6.63804]
["bitfinex","ETHUSD",1724571251909,3.63751,2749.2,2748.7,3.63804]
["bitfinex","ETHUSD",1724571252108,3.63756,2749.1,2748.3,13.5192747]
["bitfinex","ETHUSD",1724571252355,2.4191,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1724571252507,2.4191,2749.0,2748.5,7.27654]
["bitfinex","ETHUSD",1724571252708,2.4191,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724571252958,2.4191,2749.0,2748.5,7.27651]
["bitfinex","ETHUSD",1724571253123,2.4191,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724571253711,3.4983823,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724571255164,3.4983823,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724571256613,3.4983823,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724571256614,3.63794,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1724571256979,3.63794,2748.9,2748.3,3.7685547]
["bitfinex","ETHUSD",1724571256980,2.4191,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724571257257,7.46,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724571257426,2.4191,2749.3,2748.9,3.6377]
["bitfinex","ETHUSD",1724571257751,11.09691,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1724571257752,2.4191,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724571257956,2.4191,2749.5,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571257957,7.46,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1724571258358,7.46,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1724571258915,7.46,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724571259524,7.46,2749.6,2748.7,6.04869]
["bitfinex","ETHUSD",1724571259525,7.46,2749.6,2748.8,3.71062529]
["bitfinex","ETHUSD",1724571259860,7.46,2749.6,2749.2,3.63732]
["bitfinex","ETHUSD",1724571260841,8.811573,2749.6,2749.0,3.63761]
["bitfinex","ETHUSD",1724571261077,3.63703,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1724571261597,2.4923,2749.4,2748.6,3.63815]
["bitfinex","ETHUSD",1724571261756,3.63758,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1724571262173,2.4923,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724571262379,2.4923,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724571262896,6.13007,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724571263262,2.4923,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724571263652,6.12999,2749.0,2748.3,7.4071547]
["bitfinex","ETHUSD",1724571263964,4.6509528,2748.9,2748.3,3.7685747]
["bitfinex","ETHUSD",1724571264180,4.6509528,2748.9,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571264395,8.2888728,2748.9,2748.3,3.7686347]
["bitfinex","ETHUSD",1724571264750,4.6509528,2748.9,2748.3,3.7686347]
["bitfinex","ETHUSD",1724571266943,3.63782,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1724571267962,3.63762,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1724571268996,3.63762,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724571269164,3.63762,2749.1,2748.5,7.27652]
["bitfinex","ETHUSD",1724571269360,3.63762,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724571269361,5.360345,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724571269989,5.360345,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724571270191,5.360345,2749.1,2748.5,7.27651]
["bitfinex","ETHUSD",1724571270489,13.58963,2749.3,2748.4,2.476]
["bitfinex","ETHUSD",1724571270689,17.22702,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1724571270989,3.63756,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1724571271393,3.63769,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724571271699,3.63769,2749.0,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571271700,3.63795,2748.8,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571271864,7.27599,2748.8,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571272061,2.4923,2748.7,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571273588,6.13038,2748.7,2748.3,0.1300447]
["bitfinex","ETHUSD",1724571273977,3.63833,2748.6,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571274295,8.253473,2748.6,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571275191,4.615143,2748.6,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571282575,3.63837,2748.5,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571283222,3.63848,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571283445,6.8437423,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571283740,6.01838,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571283901,2.3799,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571284960,3.63828,2748.6,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571285117,2.3799,2748.7,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571286027,6.01798,2748.7,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571287124,7.0563325,2748.7,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571287701,3.63824,2748.6,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571289206,3.63846,2748.5,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571289764,3.63848,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571289944,9.65686,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571290111,10.93014163,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571291248,13.93014163,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571292414,18.11862163,2748.4,2748.3,0.1200447]
["bitfinex","ETHUSD",1724571293914,21.75710163,2748.4,2748.3,4.7e-06]
["bitfinex","ETHUSD",1724571294465,3.64016,2747.2,2746.6,3.64075]
["bitfinex","ETHUSD",1724571294706,3.64016,2747.2,2746.5,5.05765391]
["bitfinex","ETHUSD",1724571294847,3.64034,2747.0,2746.5,2.3988]
["bitfinex","ETHUSD",1724571295249,3.64016,2747.2,2746.5,6.03979]
["bitfinex","ETHUSD",1724571295440,3.64016,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1724571296022,11.09985,2747.4,2746.5,2.3988]
["bitfinex","ETHUSD",1724571296023,7.46,2747.4,2746.5,2.3988]
["bitfinex","ETHUSD",1724571296358,7.46,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724571296672,7.46,2747.4,2747.2,3.63998]
["bitfinex","ETHUSD",1724571296864,11.09936,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1724571297378,11.09936,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724571298217,7.46,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724571298823,11.09928,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724571299667,7.46,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1724571299882,7.46,2747.8,2747.5,6.03845]
["bitfinex","ETHUSD",1724571300245,7.46,2747.8,2747.5,2.3988]
["bitfinex","ETHUSD",1724571301163,7.46,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1724571301164,7.46,2747.8,2747.4,2.3988]
["bitfinex","ETHUSD",1724571301530,23.30896,2748.1,2747.4,6.03851]
["bitfinex","ETHUSD",1724571301736,7.46,2748.1,2747.4,2.3988]
["bitfinex","ETHUSD",1724571301938,7.46,2748.1,2748.0,2.3988]
["bitfinex","ETHUSD",1724571302171,23.30826,2748.6,2748.0,2.3988]
["bitfinex","ETHUSD",1724571302416,13.53292125,2748.6,2748.0,6.03776]
["bitfinex","ETHUSD",1724571302711,11.09826,2748.6,2748.0,2.3988]
["bitfinex","ETHUSD",1724571302914,7.46,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1724571303371,7.46,2748.6,2748.0,6.03778]
["bitfinex","ETHUSD",1724571303372,7.46,2748.6,2748.0,2.3988]
["bitfinex","ETHUSD",1724571303565,7.46,2748.6,2748.5,2.3988]
["bitfinex","ETHUSD",1724571303770,7.46,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724571304011,7.46,2748.6,2748.4,3.63838]
["bitfinex","ETHUSD",1724571304170,11.09748,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1724571304375,9.24106463,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724571304570,3.63721,2749.4,2748.8,2.3988]
["bitfinex","ETHUSD",1724571304771,7.27447,2749.4,2748.8,2.3988]
["bitfinex","ETHUSD",1724571305073,3.6373,2749.3,2748.8,2.3988]
["bitfinex","ETHUSD",1724571305813,23.30702,2749.5,2748.8,2.3988]
["bitfinex","ETHUSD",1724571306247,3.63716,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724571306536,3.63716,2749.4,2748.8,2.3988]
["bitfinex","ETHUSD",1724571306832,3.63742,2749.2,2748.5,7.27653]
["bitfinex","ETHUSD",1724571307035,3.63742,2749.2,2748.5,3.63826]
["bitfinex","ETHUSD",1724571307445,3.63742,2749.2,2748.3,2.3454]
["bitfinex","ETHUSD",1724571307446,4.598499,2749.2,2748.3,5.98394]
["bitfinex","ETHUSD",1724571307607,3.63771,2749.0,2748.3,5.98394]
["bitfinex","ETHUSD",1724571307948,3.63809,2748.7,2748.1,3.63876]
["bitfinex","ETHUSD",1724571308241,3.63858,2748.4,2748.0,2.3454]
["bitfinex","ETHUSD",1724571308446,3.63858,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724571309236,3.63858,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1724571309433,3.63827,2748.6,2747.9,3.63913]
["bitfinex","ETHUSD",1724571309603,3.63827,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724571309604,1.30522173,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724571309807,4.94349173,2748.6,2747.9,5.98443]
["bitfinex","ETHUSD",1724571310242,7.46,2748.9,2748.0,0.07277777]
["bitfinex","ETHUSD",1724571310427,7.46,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1724571310626,11.09782,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1724571310826,11.09782,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724571311011,7.46,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724571311417,7.46,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724571311418,3.63805,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1724571311612,7.27611,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1724571311830,3.63805,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1724571312025,3.63809,2748.7,2748.0,3.63899]
["bitfinex","ETHUSD",1724571312243,3.63805,2748.8,2748.0,3.63891]
["bitfinex","ETHUSD",1724571312539,5.4794879,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724571312894,3.63809,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1724571313096,3.63809,2748.7,2748.0,7.27785]
["bitfinex","ETHUSD",1724571313328,3.63809,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724571313546,5.29584779,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724571313741,3.6384,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1724571313940,6.71373632,2749.0,2747.8,3.63914]
["bitfinex","ETHUSD",1724571314116,5.97402,2748.9,2748.1,3.63876]
["bitfinex","ETHUSD",1724571314527,5.97402,2748.9,2748.3,3.63855]
["bitfinex","ETHUSD",1724571314737,4.599125,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1724571314935,6.934749,2749.2,2748.3,5.98395]
["bitfinex","ETHUSD",1724571315136,3.63764,2749.1,2748.5,3.63829]
["bitfinex","ETHUSD",1724571315338,3.63769,2749.0,2748.3,5.98392]
["bitfinex","ETHUSD",1724571315539,3.63769,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1724571315733,3.63783,2748.9,2748.4,3.63848]
["bitfinex","ETHUSD",1724571315958,3.63764,2749.1,2748.4,3.63848]
["bitfinex","ETHUSD",1724571316133,3.63769,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1724571316458,7.46,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724571316754,11.09744,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724571317310,3.63757,2749.1,2748.4,9.62219]
["bitfinex","ETHUSD",1724571317583,3.63757,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1724571318374,7.46,2749.2,2748.6,3.6381]
["bitfinex","ETHUSD",1724571318763,11.09744,2749.2,2748.6,3.6381]
["bitfinex","ETHUSD",1724571318923,7.46,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724571319232,7.46,2749.2,2748.6,9.62163]
["bitfinex","ETHUSD",1724571319636,7.46,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571319848,12.440792,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571320681,8.803352,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571321167,8.803352,2749.2,2748.6,9.62163]
["bitfinex","ETHUSD",1724571321367,8.803352,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571322075,8.803352,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724571322383,8.803352,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571322545,0.72912827,2749.1,2748.6,5.9835]
["bitfinex","ETHUSD",1724571322749,12.440872,2749.2,2748.6,9.62164]
["bitfinex","ETHUSD",1724571323588,8.803352,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724571323874,8.803352,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724571324079,8.803352,2749.2,2748.6,5.9835]
["bitfinex","ETHUSD",1724571324377,0.8803352,2749.1,2748.6,5.9835]
["bitfinex","ETHUSD",1724571324960,0.8803352,2749.1,2748.6,9.62163]
["bitfinex","ETHUSD",1724571325138,0.8803352,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1724571326142,0.8803352,2749.1,2748.6,2.3454]
["bitfinex","ETHUSD",1724571326369,0.8803352,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1724571326566,8.803352,2749.2,2748.6,2.3454]
["bitfinex","ETHUSD",1724571326766,7.46,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724571327243,7.46,2749.6,2748.7,3.63808]
["bitfinex","ETHUSD",1724571327454,7.46,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1724571327655,12.21,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1724571327843,2.565283,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1724571328043,7.46,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724571328888,11.09636,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724571329072,7.46,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1724571329275,7.46,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724571329479,2.3464,2749.9,2749.1,3.63748]
["bitfinex","ETHUSD",1724571329681,4.61734,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724571330021,0.98064,2749.8,2749.3,3.63724]
["bitfinex","ETHUSD",1724571330166,3.63679,2749.7,2749.1,3.6375]
["bitfinex","ETHUSD",1724571330733,3.63703,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1724571330867,2.3464,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1724571331070,2.3464,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724571331308,7.043379,2749.6,2749.0,7.27518]
["bitfinex","ETHUSD",1724571331531,3.63705,2749.5,2748.8,3.63788]
["bitfinex","ETHUSD",1724571331833,1.060069,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1724571332123,0.98064,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724571332328,3.63683,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571332618,7.27369,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571332922,3.63683,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571333121,0.461747,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724571333579,4.098667,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724571333780,4.098667,2749.6,2748.9,3.63778]
["bitfinex","ETHUSD",1724571333781,3.63705,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724571333982,5.98345,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724571334221,0.6445197,2749.4,2748.9,3.6377]
["bitfinex","ETHUSD",1724571334574,0.6445197,2749.4,2749.1,3.63753]
["bitfinex","ETHUSD",1724571334767,2.3464,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724571335682,0.461747,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1724571336003,3.63676,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724571337107,3.32704,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724571337309,0.98064,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1724571338984,0.98064,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724571340114,7.46,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1724571340677,7.46,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1724571341303,7.46,2750.0,2749.3,6.03271]
["bitfinex","ETHUSD",1724571341304,7.46,2750.0,2749.3,2.3955]
["bitfinex","ETHUSD",1724571341501,7.46,2750.0,2749.7,3.63669]
["bitfinex","ETHUSD",1724571342312,9.8926,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724571342516,2.573838,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1724571342724,9.8926,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1724571343300,7.46,2750.4,2749.9,6.03196]
["bitfinex","ETHUSD",1724571343501,7.46,2750.4,2749.9,9.66837]
["bitfinex","ETHUSD",1724571343677,7.46,2750.4,2749.9,9.66833]
["bitfinex","ETHUSD",1724571343882,7.46,2750.4,2749.9,6.03191]
["bitfinex","ETHUSD",1724571344315,11.09586,2750.4,2749.9,6.03191]
["bitfinex","ETHUSD",1724571344582,8.569586,2750.4,2749.6,6.0323]
["bitfinex","ETHUSD",1724571344899,2.4326,2750.3,2749.6,6.0323]
["bitfinex","ETHUSD",1724571345103,3.63617,2750.2,2749.6,6.0323]
["bitfinex","ETHUSD",1724571345287,3.63617,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724571345678,2.4326,2750.1,2749.0,2.3955]
["bitfinex","ETHUSD",1724571345923,3.637,2749.6,2749.0,6.03318]
["bitfinex","ETHUSD",1724571346114,3.63737,2749.3,2748.7,6.03346]
["bitfinex","ETHUSD",1724571346296,3.63737,2749.3,2748.7,7.27594]
["bitfinex","ETHUSD",1724571346500,3.63737,2749.3,2748.7,3.63796]
["bitfinex","ETHUSD",1724571347281,3.63743,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724571348141,3.63723,2749.4,2748.7,3.63796]
["bitfinex","ETHUSD",1724571348276,3.63731,2749.3,2748.7,3.63796]
["bitfinex","ETHUSD",1724571348482,3.63731,2749.3,2748.7,7.27595]
["bitfinex","ETHUSD",1724571348705,3.63731,2749.3,2748.7,3.63796]
["bitfinex","ETHUSD",1724571349032,0.727432,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724571349591,4.364612,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724571349810,2.4326,2749.2,2748.5,3.63823]
["bitfinex","ETHUSD",1724571350016,3.63763,2749.1,2748.3,3.63852]
["bitfinex","ETHUSD",1724571350339,3.63763,2749.1,2748.5,7.27652]
["bitfinex","ETHUSD",1724571350995,3.63763,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724571351196,4.608388,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724571352432,8.246048,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724571352921,0.970758,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724571353120,3.63734,2749.3,2748.0,2.3955]
["bitfinex","ETHUSD",1724571353121,3.63734,2749.3,2748.2,3.63868]
["bitfinex","ETHUSD",1724571353308,3.63734,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1724571353507,3.63734,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1724571353819,3.63734,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1724571354022,7.26245632,2749.9,2749.0,3.63759]
["bitfinex","ETHUSD",1724571354023,3.6368,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1724571354196,3.15884563,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724571354528,3.15884563,2749.8,2749.0,3.63763]
["bitfinex","ETHUSD",1724571354529,3.63685,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1724571355496,3.63693,2749.6,2749.0,3.63763]
["bitfinex","ETHUSD",1724571356318,3.63733,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1724571356517,4.364767,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1724571356721,4.364767,2749.3,2748.6,7.27629]
["bitfinex","ETHUSD",1724571357030,6.07014,2749.2,2748.6,3.63812]
["bitfinex","ETHUSD",1724571357795,3.63758,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1724571357994,3.63758,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1724571358195,3.63758,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724571358529,3.63771,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724571358775,3.6381,2748.7,2748.0,7.27788]
["bitfinex","ETHUSD",1724571358955,3.63826,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724571359124,3.63835,2748.5,2747.8,4.39938603]
["bitfinex","ETHUSD",1724571359324,6.07086,2748.6,2747.8,4.39944603]
["bitfinex","ETHUSD",1724571359532,3.63813,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1724571359746,0.363813,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724571359974,0.363813,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724571359975,0.363813,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1724571360169,3.63813,2748.7,2748.2,3.6387]
["bitfinex","ETHUSD",1724571360851,7.27631,2748.7,2748.0,9.6969]
["bitfinex","ETHUSD",1724571361066,7.27631,2748.7,2748.0,6.058]
["bitfinex","ETHUSD",1724571361362,3.63838,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1724571361780,3.63838,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1724571362020,10.620129,2748.9,2747.9,0.07277723]
["bitfinex","ETHUSD",1724571362124,7.46,2748.9,2748.3,3.63856]
["bitfinex","ETHUSD",1724571362820,7.46,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1724571363020,7.46,2748.9,2748.5,3.63825]
["bitfinex","ETHUSD",1724571363565,7.46,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724571363762,18.23941,2749.6,2748.8,3.63795]
["bitfinex","ETHUSD",1724571363763,7.46,2749.4,2748.8,3.63795]
["bitfinex","ETHUSD",1724571364062,0.746,2749.3,2748.8,3.63795]
["bitfinex","ETHUSD",1724571364765,7.46,2749.4,2748.6,2.4191]
["bitfinex","ETHUSD",1724571365094,7.46,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1724571365265,7.46,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724571365592,3.63731,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1724571365746,3.63743,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724571367255,3.63757,2749.1,2748.4,3.63841]
["bitfinex","ETHUSD",1724571367493,3.63785,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1724571367795,3.63768,2749.0,2748.4,7.2768]
["bitfinex","ETHUSD",1724571367969,3.63757,2749.1,2748.4,7.2768]
["bitfinex","ETHUSD",1724571368296,3.6377,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1724571368455,3.63799,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1724571368650,3.63808,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1724571369509,3.63808,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1724571369703,0.603048,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724571370125,4.241338,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724571370319,4.241338,2748.6,2747.6,1.89793125]
["bitfinex","ETHUSD",1724571370320,3.6387,2748.3,2747.6,5.53740125]
["bitfinex","ETHUSD",1724571370516,7.27707,2748.4,2747.7,3.63933]
["bitfinex","ETHUSD",1724571370827,3.63848,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724571371036,7.46,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724571371347,11.79050509,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724571371954,7.46,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1724571372517,7.46,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724571372808,3.63849,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1724571373408,7.46,2748.5,2747.9,7.27809]
["bitfinex","ETHUSD",1724571373718,7.46,2748.5,2748.0,2.4191]
["bitfinex","ETHUSD",1724571373931,12.208182,2748.5,2748.0,2.4191]
["bitfinex","ETHUSD",1724571374118,8.569832,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1724571375030,12.208272,2748.5,2747.9,3.63902]
["bitfinex","ETHUSD",1724571376267,3.63875,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1724571376468,4.605713,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1724571378353,0.966963,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1724571378563,8.569832,2748.5,2747.8,3.63914]
["bitfinex","ETHUSD",1724571378726,8.569832,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1724571379156,8.569832,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1724571379369,7.46,2748.5,2748.3,3.63852]
["bitfinex","ETHUSD",1724571379531,13.49023,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1724571379735,3.63797,2748.8,2748.1,3.63876]
["bitfinex","ETHUSD",1724571380069,1.349037,2748.7,2748.1,3.63876]
["bitfinex","ETHUSD",1724571380364,4.987117,2748.7,2748.1,3.63876]
["bitfinex","ETHUSD",1724571380569,1.349037,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724571381224,4.987137,2748.7,2748.1,7.27755]
["bitfinex","ETHUSD",1724571381454,1.349037,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724571382045,9.8524,2748.9,2748.5,3.6383]
["bitfinex","ETHUSD",1724571382275,3.6377,2749.0,2748.5,3.6383]
["bitfinex","ETHUSD",1724571382434,7.27549,2749.0,2748.3,7.27707]
["bitfinex","ETHUSD",1724571382769,9.36196243,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1724571383076,3.63796,2748.8,2748.1,7.2776]
["bitfinex","ETHUSD",1724571383229,2.2546,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1724571383427,3.63823,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1724571384273,3.63823,2748.6,2747.9,6.05823]
["bitfinex","ETHUSD",1724571384704,0.953079,2748.6,2748.1,3.63874]
["bitfinex","ETHUSD",1724571384792,0.953079,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724571384945,5.89269,2748.7,2748.0,3.63892]
["bitfinex","ETHUSD",1724571385283,3.63823,2748.6,2748.0,7.27784]
["bitfinex","ETHUSD",1724571385484,3.63823,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724571386166,3.63823,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724571386372,2.2546,2748.7,2747.6,2.2846]
["bitfinex","ETHUSD",1724571386580,13.35213,2749.2,2748.5,3.63825]
["bitfinex","ETHUSD",1724571386919,7.46,2749.2,2748.9,3.63774]
["bitfinex","ETHUSD",1724571387078,7.46,2749.7,2749.0,2.2846]
["bitfinex","ETHUSD",1724571387256,7.46,2749.7,2749.4,3.63708]
["bitfinex","ETHUSD",1724571387438,12.21,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1724571387636,1.967,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1724571387895,12.21,2750.0,2749.7,3.63665]
["bitfinex","ETHUSD",1724571388676,3.63611,2750.2,2749.7,3.63665]
["bitfinex","ETHUSD",1724571388890,3.63611,2750.2,2749.6,2.2846]
["bitfinex","ETHUSD",1724571389197,3.63631,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1724571389414,0.727242,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724571389561,4.363612,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1724571389883,3.63637,2750.0,2749.4,7.27411]
["bitfinex","ETHUSD",1724571390208,3.63637,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1724571391863,3.63684,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724571392092,3.63684,2749.7,2749.1,7.27494]
["bitfinex","ETHUSD",1724571392093,0.363684,2749.7,2749.1,7.27494]
["bitfinex","ETHUSD",1724571392306,3.63674,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724571392488,3.63674,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724571392878,7.27348,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1724571393081,3.63674,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1724571393279,3.63674,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724571393812,5.89101,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1724571394025,3.63611,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724571394977,7.27231,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1724571395364,0.727231,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1724571395616,3.63677,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1724571395971,3.63677,2749.7,2749.2,2.2846]
["bitfinex","ETHUSD",1724571396272,3.63628,2750.1,2749.3,3.63722]
["bitfinex","ETHUSD",1724571396497,3.63628,2750.1,2749.2,5.92196]
["bitfinex","ETHUSD",1724571396681,3.63628,2750.1,2749.3,3.6372]
["bitfinex","ETHUSD",1724571396682,3.63657,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1724571397337,3.63657,2749.9,2749.0,3.63762]
["bitfinex","ETHUSD",1724571397338,2.2546,2749.8,2749.0,3.63762]
["bitfinex","ETHUSD",1724571397596,2.2546,2750.1,2748.8,2.2846]
["bitfinex","ETHUSD",1724571397699,5.89093,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1724571397913,5.89093,2750.1,2749.4,7.27412]
["bitfinex","ETHUSD",1724571398116,5.89093,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1724571398117,3.63639,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724571398450,4.589222,2749.9,2749.2,3.63736]
["bitfinex","ETHUSD",1724571398945,3.63673,2749.8,2749.2,3.63736]
["bitfinex","ETHUSD",1724571399237,3.6368,2749.7,2749.0,7.27524]
["bitfinex","ETHUSD",1724571399445,2.2546,2749.8,2748.4,2.2846]
["bitfinex","ETHUSD",1724571399735,2.2546,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724571399949,2.2546,2749.3,2748.7,7.27606]
["bitfinex","ETHUSD",1724571400519,2.2546,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1724571400714,3.63706,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724571400959,5.359207,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724571401311,1.722147,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724571401516,7.46,2749.6,2748.6,3.63817]
["bitfinex","ETHUSD",1724571401755,7.46,2749.6,2749.0,3.63755]
["bitfinex","ETHUSD",1724571402331,11.09691,2749.6,2749.0,3.63755]
["bitfinex","ETHUSD",1724571402550,3.63707,2749.5,2748.8,7.27573]
["bitfinex","ETHUSD",1724571402742,5.110458,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724571403632,3.63739,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1724571403714,3.63739,2749.3,2748.6,3.6381]
["bitfinex","ETHUSD",1724571404127,2.4876,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724571404373,4.3571168,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724571404798,4.3571168,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724571405225,4.3571168,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724571405877,4.3571168,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1724571406028,7.9943568,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1724571406837,7.9943568,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1724571408132,7.46,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1724571408343,11.0969,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724571408670,7.46,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1724571408854,7.46,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1724571410324,7.46,2749.6,2749.0,7.27518]
["bitfinex","ETHUSD",1724571410573,12.506566,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1724571410748,3.63704,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1724571411770,3.63704,2749.5,2748.8,3.63789]
["bitfinex","ETHUSD",1724571411978,2.4253,2749.4,2748.8,3.63789]
["bitfinex","ETHUSD",1724571412134,3.63732,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724571412334,7.2747,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724571412671,2.4253,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724571413443,3.63708,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1724571413527,7.27422,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724571413726,3.63708,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724571413958,5.1302856,2749.5,2748.9,7.27554]
["bitfinex","ETHUSD",1724571414685,5.1302856,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724571415089,1.4932056,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1724571415248,7.46,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724571415496,7.46,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1724571415684,7.46,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1724571416026,7.46,2749.6,2748.7,3.63801]
["bitfinex","ETHUSD",1724571416027,3.63711,2749.5,2748.7,3.63801]
["bitfinex","ETHUSD",1724571416181,3.63743,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1724571416530,3.63764,2749.1,2748.5,7.27652]
["bitfinex","ETHUSD",1724571417088,3.63764,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724571417590,2.4253,2749.2,2748.3,3.63861]
["bitfinex","ETHUSD",1724571417591,3.63803,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724571417903,3.63803,2748.8,2747.9,3.63907]
["bitfinex","ETHUSD",1724571417904,3.63829,2748.6,2747.9,3.63907]
["bitfinex","ETHUSD",1724571418254,2.4253,2748.7,2747.7,6.11678]
["bitfinex","ETHUSD",1724571418255,3.63857,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1724571418454,2.4253,2748.7,2747.4,2.4774]
["bitfinex","ETHUSD",1724571418641,3.63916,2747.9,2747.3,1.14035404]
["bitfinex","ETHUSD",1724571418947,3.63916,2747.9,2747.1,0.57045182]
["bitfinex","ETHUSD",1724571418948,3.63967,2747.5,2747.2,1.14035404]
["bitfinex","ETHUSD",1724571419521,3.63993,2747.3,2747.2,1.14035404]
["bitfinex","ETHUSD",1724571419600,3.6402,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1724571420225,3.64034,2747.0,2746.3,3.64121]
["bitfinex","ETHUSD",1724571420426,3.64088,2746.6,2745.7,5.92265809]
["bitfinex","ETHUSD",1724571420648,5.92568,2746.3,2745.7,1.52047206]
["bitfinex","ETHUSD",1724571420804,3.64154,2746.1,2745.7,1.52047206]
["bitfinex","ETHUSD",1724571421000,3.64166,2746.0,2745.7,1.52047206]
["bitfinex","ETHUSD",1724571421495,3.64166,2746.0,2745.6,0.1300447]
["bitfinex","ETHUSD",1724571421496,3.64192,2745.9,2745.8,1.52047206]
["bitfinex","ETHUSD",1724571421501,7.648032,2745.9,2745.8,1.52047206]
["bitfinex","ETHUSD",1724571421899,9.932332,2745.9,2745.8,1.52047206]
["bitfinex","ETHUSD",1724571422403,14.124252,2745.9,2745.8,1.47047206]
["bitfinex","ETHUSD",1724571422606,7.2841,2745.7,2745.6,0.1300447]
["bitfinex","ETHUSD",1724571422803,20.8728301,2745.7,2745.6,4.7e-06]
["bitfinex","ETHUSD",1724571423009,7.28596,2745.0,2744.9,0.76023603]
["bitfinex","ETHUSD",1724571423315,3.64418,2744.1,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571423525,3.64341,2744.7,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571423922,3.64384,2744.4,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571424450,3.64343,2744.7,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571424653,3.892773,2744.6,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571424847,3.64381,2744.4,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571425050,0.892773,2744.6,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571425204,3.0,2744.7,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571425410,3.0,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1724571425715,3.0,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1724571425941,3.0,2744.9,2744.2,3.64402]
["bitfinex","ETHUSD",1724571426246,3.0,2744.9,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571426247,3.64314,2744.9,2744.1,3.64412]
["bitfinex","ETHUSD",1724571426449,4.007564,2744.8,2744.0,3.78821549]
["bitfinex","ETHUSD",1724571426674,3.64368,2744.5,2743.5,3.64496]
["bitfinex","ETHUSD",1724571426830,3.0,2744.7,2743.7,3.64469]
["bitfinex","ETHUSD",1724571427033,0.364314,2744.8,2743.7,3.64469]
["bitfinex","ETHUSD",1724571427423,3.64393,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1724571427513,3.64393,2744.3,2743.4,2.4039]
["bitfinex","ETHUSD",1724571427514,3.64352,2744.6,2743.4,6.04899]
["bitfinex","ETHUSD",1724571427719,2.2843,2744.3,2743.4,3.64509]
["bitfinex","ETHUSD",1724571427942,5.92821,2744.3,2743.5,3.64486]
["bitfinex","ETHUSD",1724571428143,3.64406,2744.2,2743.3,3.64521]
["bitfinex","ETHUSD",1724571428360,3.64446,2743.9,2743.2,3.64536]
["bitfinex","ETHUSD",1724571429023,0.592836,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1724571429024,4.237076,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1724571429219,3.64446,2743.9,2743.2,3.64536]
["bitfinex","ETHUSD",1724571429470,0.592836,2744.1,2742.9,0.57097596]
["bitfinex","ETHUSD",1724571429643,0.592836,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724571429830,0.7236906,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1724571430155,6.64366,2744.5,2743.8,3.64455]
["bitfinex","ETHUSD",1724571430420,3.64381,2744.4,2743.7,3.64468]
["bitfinex","ETHUSD",1724571430718,3.64393,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1724571431140,3.64393,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724571431344,0.364393,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724571431778,3.0,2744.5,2743.7,3.64469]
["bitfinex","ETHUSD",1724571431962,6.2641114,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1724571432263,3.64353,2744.6,2743.8,3.64454]
["bitfinex","ETHUSD",1724571432431,2.6207314,2744.7,2743.8,3.64454]
["bitfinex","ETHUSD",1724571432432,3.64365,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1724571432620,3.64381,2744.4,2743.6,3.64479]
["bitfinex","ETHUSD",1724571432820,0.728746,2744.3,2743.6,3.64479]
["bitfinex","ETHUSD",1724571433274,0.728746,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1724571433484,0.728746,2744.3,2743.2,3.0]
["bitfinex","ETHUSD",1724571433485,6.2641514,2744.7,2743.9,3.64441]
["bitfinex","ETHUSD",1724571433811,3.0,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1724571434073,3.64369,2744.5,2743.6,3.64477]
["bitfinex","ETHUSD",1724571434787,3.64405,2744.2,2743.3,3.64523]
["bitfinex","ETHUSD",1724571434991,3.64446,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724571435192,3.64471,2743.7,2743.0,6.04942]
["bitfinex","ETHUSD",1724571435386,3.64471,2743.7,2743.0,3.64552]
["bitfinex","ETHUSD",1724571435574,3.64471,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724571436093,3.64487,2743.6,2742.9,4.21674596]
["bitfinex","ETHUSD",1724571436260,4.373948,2743.5,2742.9,4.21674596]
["bitfinex","ETHUSD",1724571436651,4.373948,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1724571436855,5.2843,2744.0,2742.8,0.1300447]
["bitfinex","ETHUSD",1724571437085,5.2843,2744.0,2743.0,3.64562]
["bitfinex","ETHUSD",1724571437257,3.64459,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1724571437597,3.645,2743.5,2742.8,3.7759047]
["bitfinex","ETHUSD",1724571437760,3.64538,2743.2,2742.8,0.1300447]
["bitfinex","ETHUSD",1724571438110,7.29154,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724571438600,18.0496901,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724571438801,12.57584,2742.9,2742.8,0.1300447]
["bitfinex","ETHUSD",1724571439355,12.57584,2742.9,2741.2,2.4039]
["bitfinex","ETHUSD",1724571439356,3.64734,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1724571439662,3.64734,2741.8,2740.6,3.64883]
["bitfinex","ETHUSD",1724571439663,3.64734,2741.8,2741.2,3.64801]
["bitfinex","ETHUSD",1724571439757,4.1123801,2742.3,2741.6,3.54748]
["bitfinex","ETHUSD",1724571439758,3.64676,2742.2,2741.6,3.54748]
["bitfinex","ETHUSD",1724571439952,3.593106,2742.1,2741.8,3.54711]
["bitfinex","ETHUSD",1724571440252,0.593106,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1724571440470,0.593106,2742.1,2741.8,3.64718]
["bitfinex","ETHUSD",1724571440710,2.3612,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1724571440887,3.64626,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1724571441053,2.3612,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1724571441253,6.00729,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1724571441506,3.64618,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1724571441741,0.600738,2742.5,2741.6,3.64741]
["bitfinex","ETHUSD",1724571442025,3.64667,2742.3,2741.6,3.64745]
["bitfinex","ETHUSD",1724571442336,3.64667,2742.3,2741.6,3.64738]
["bitfinex","ETHUSD",1724571442744,3.64667,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1724571442898,0.600738,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1724571443273,0.600738,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1724571443274,4.0065238,2742.4,2741.8,3.64721]
["bitfinex","ETHUSD",1724571443672,0.3600738,2742.4,2741.4,3.64772]
["bitfinex","ETHUSD",1724571443874,3.64659,2742.3,2741.5,3.64763]
["bitfinex","ETHUSD",1724571444077,3.64671,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1724571444277,3.64673,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1724571444598,3.64645,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1724571444909,3.64645,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1724571445223,7.46,2742.7,2742.2,3.64657]
["bitfinex","ETHUSD",1724571445555,15.85581,2742.9,2742.1,3.64672]
["bitfinex","ETHUSD",1724571445663,15.85581,2742.9,2742.2,3.64669]
["bitfinex","ETHUSD",1724571446340,3.64605,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1724571446545,1.950186,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1724571446760,5.596316,2742.7,2741.9,3.64706]
["bitfinex","ETHUSD",1724571447071,5.596316,2742.7,2741.5,3.64752]
["bitfinex","ETHUSD",1724571447072,3.64635,2742.5,2741.5,3.64752]
["bitfinex","ETHUSD",1724571447222,11.10635,2742.5,2741.5,3.64752]
["bitfinex","ETHUSD",1724571447418,1.346755,2742.4,2741.2,5.3203]
["bitfinex","ETHUSD",1724571447623,3.64657,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1724571448115,3.64672,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1724571448367,3.64672,2742.2,2740.2,3.99308419]
["bitfinex","ETHUSD",1724571448368,4.1123801,2741.9,2740.8,3.64851]
["bitfinex","ETHUSD",1724571448572,2.3612,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724571448712,3.6476,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571448919,0.364702,2741.9,2740.7,3.64867]
["bitfinex","ETHUSD",1724571449113,10.09354749,2742.3,2740.1,4.2424248]
["bitfinex","ETHUSD",1724571449114,2.3612,2742.3,2741.4,3.64768]
["bitfinex","ETHUSD",1724571449370,2.3612,2742.3,2741.3,3.64778]
["bitfinex","ETHUSD",1724571449668,6.64618,2742.6,2741.3,3.64778]
["bitfinex","ETHUSD",1724571449880,6.64618,2742.6,2741.9,3.64706]
["bitfinex","ETHUSD",1724571450167,3.64665,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1724571450316,0.900738,2742.5,2741.0,3.0]
["bitfinex","ETHUSD",1724571450515,0.900738,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1724571451131,4.547048,2742.5,2741.8,7.29433]
["bitfinex","ETHUSD",1724571451347,3.64684,2742.1,2741.1,3.0]
["bitfinex","ETHUSD",1724571451565,3.64684,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1724571451966,3.64724,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1724571452127,3.64693,2742.1,2741.4,3.64768]
["bitfinex","ETHUSD",1724571452331,3.64693,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1724571452530,0.364693,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724571452782,0.364693,2742.0,2741.2,3.64794]
["bitfinex","ETHUSD",1724571452783,3.64721,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1724571453124,0.364693,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1724571453284,4.011663,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1724571453485,3.64713,2741.9,2741.2,3.64792]
["bitfinex","ETHUSD",1724571453688,4.4130053,2741.9,2741.2,3.64373548]
["bitfinex","ETHUSD",1724571454002,4.4130053,2741.9,2740.2,3.64931]
["bitfinex","ETHUSD",1724571454003,3.64792,2741.3,2740.2,3.64931]
["bitfinex","ETHUSD",1724571454200,3.64838,2741.0,2740.4,3.64898]
["bitfinex","ETHUSD",1724571454473,3.64844,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1724571454533,3.64857,2740.8,2740.2,7.29855]
["bitfinex","ETHUSD",1724571454733,2.3612,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1724571455016,2.3612,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1724571455484,6.00937,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1724571455867,2.3612,2741.1,2740.3,3.64913]
["bitfinex","ETHUSD",1724571456066,5.3612,2741.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571456287,9.4735801,2741.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571456437,3.64871,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571456643,3.64866,2740.8,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571456845,3.64902,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571457047,2.3612,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571457247,3.64838,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1724571457549,0.364838,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1724571457751,3.64838,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1724571458099,3.64807,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1724571458244,3.64757,2741.6,2740.4,3.64905]
["bitfinex","ETHUSD",1724571458451,3.64757,2741.6,2740.2,2.3203]
["bitfinex","ETHUSD",1724571458452,3.64777,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1724571458968,3.64757,2741.6,2740.2,2.3203]
["bitfinex","ETHUSD",1724571459183,3.64764,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1724571459500,3.64778,2741.4,2740.7,3.64857]
["bitfinex","ETHUSD",1724571459647,3.64752,2741.6,2740.7,3.64857]
["bitfinex","ETHUSD",1724571459844,5.3612,2741.8,2740.5,3.64895]
["bitfinex","ETHUSD",1724571459845,2.3612,2741.5,2740.5,3.64895]
["bitfinex","ETHUSD",1724571460206,3.6483,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1724571460408,7.29672,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1724571460570,3.64859,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1724571460765,4.1123801,2741.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571460949,3.64936,2740.3,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571461449,3.64936,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571461648,4.37921,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571461903,7.29808,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571462063,3.64901,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571462382,5.96873,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571462951,3.64911,2740.4,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571463154,7.29813,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571463353,3.64936,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571463597,3.64935,2740.3,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571464010,2.32,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571464192,3.64817,2741.1,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571464193,3.0,2741.0,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571464394,3.64862,2740.8,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571464704,4.313482,2740.8,2740.1,3.7795347]
["bitfinex","ETHUSD",1724571465067,6.64835,2741.0,2740.1,3.7795347]
["bitfinex","ETHUSD",1724571465068,3.64835,2741.0,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571465286,2.32,2741.1,2740.5,3.64883]
["bitfinex","ETHUSD",1724571465287,3.64819,2741.1,2740.5,3.64883]
["bitfinex","ETHUSD",1724571465496,3.64832,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1724571465723,7.29673,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1724571465895,3.64843,2740.9,2740.3,3.64915]
["bitfinex","ETHUSD",1724571466101,3.64884,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571466309,3.64904,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571466515,3.64884,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571466688,0.961744,2740.6,2740.1,3.7795347]
["bitfinex","ETHUSD",1724571467061,0.729673,2741.0,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571467422,3.64758,2741.6,2740.9,3.6483]
["bitfinex","ETHUSD",1724571467563,3.64758,2741.6,2740.7,7.29725]
["bitfinex","ETHUSD",1724571467771,3.64786,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1724571467995,3.64786,2741.4,2740.8,3.64846]
["bitfinex","ETHUSD",1724571468239,3.64758,2741.6,2740.7,3.64861]
["bitfinex","ETHUSD",1724571468399,3.64779,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1724571468760,3.64758,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1724571469093,3.6473,2741.8,2740.9,6.04388]
["bitfinex","ETHUSD",1724571469319,3.49834,2741.0,2740.3,2.65018089]
["bitfinex","ETHUSD",1724571469609,2.32,2741.4,2740.1,2.5255447]
["bitfinex","ETHUSD",1724571469610,3.64877,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571469739,3.64872,2740.7,2740.1,1.39888352]
["bitfinex","ETHUSD",1724571469872,3.64872,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571470193,3.64883,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571470281,3.64901,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571470493,0.65362181,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571470751,3.0,2741.0,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571471036,3.64867,2740.8,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571471232,3.64882,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571471422,3.64812,2741.2,2740.4,3.64899]
["bitfinex","ETHUSD",1724571471657,3.0,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1724571471777,6.64818,2741.1,2740.4,3.64899]
["bitfinex","ETHUSD",1724571472124,9.5243807,2741.1,2740.4,3.64899]
["bitfinex","ETHUSD",1724571472338,6.9057607,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1724571472633,3.2575607,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1724571472833,10.5540207,2741.1,2740.4,3.64901]
["bitfinex","ETHUSD",1724571473139,3.64844,2740.9,2740.2,7.29856]
["bitfinex","ETHUSD",1724571473431,3.64834,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1724571473571,3.64844,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1724571474723,3.64858,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1724571474929,3.64891,2740.6,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571475075,3.64878,2740.7,2740.1,3.7795247]
["bitfinex","ETHUSD",1724571475279,3.64878,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571475477,3.64905,2740.5,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571475918,3.64878,2740.7,2740.1,3.7795347]
["bitfinex","ETHUSD",1724571476292,0.729728,2740.7,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571476533,3.64936,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571477605,3.6492,2740.4,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571477945,3.6493,2740.3,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571478296,3.64936,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571478848,7.29872,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571479157,11.393519,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571479931,17.343979,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571480131,21.543339,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571480367,17.893979,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571481066,13.694619,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571481286,8.95046,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571481412,20.3615601,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571481617,16.7122001,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571482218,6.64936,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571482456,10.29872,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571482631,21.75342884,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571483044,25.40278884,2740.2,2740.1,0.1300447]
["bitfinex","ETHUSD",1724571483311,21.75342884,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571483486,25.40278884,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571483625,22.30342884,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571484238,13.99168874,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571484586,17.64104874,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571484769,13.99168874,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571485090,8.69058874,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571486324,8.04122874,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571486521,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571486841,3.61996739,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571487536,7.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571487737,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571487922,7.26920739,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571488122,3.64881,2740.7,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571488330,3.64904,2740.5,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571488563,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571489278,3.64923,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571489436,3.64902,2740.5,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571489641,4.759591,2740.7,2740.1,2.2612047]
["bitfinex","ETHUSD",1724571489840,10.46,2740.8,2740.3,3.64913]
["bitfinex","ETHUSD",1724571489841,7.46,2740.8,2740.3,3.64913]
["bitfinex","ETHUSD",1724571490052,3.61996739,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1724571490252,23.31823,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1724571490463,19.67,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1724571490668,7.46,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1724571490835,7.46,2741.4,2740.7,2.2612]
["bitfinex","ETHUSD",1724571490836,19.67,2741.7,2740.9,3.64834]
["bitfinex","ETHUSD",1724571491076,19.67,2741.7,2740.9,3.64831]
["bitfinex","ETHUSD",1724571491288,11.10745,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724571491478,14.75493,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724571491832,3.6479,2741.4,2740.7,5.90989]
["bitfinex","ETHUSD",1724571492005,3.64729,2741.8,2740.7,2.2612]
["bitfinex","ETHUSD",1724571492321,3.64724,2741.8,2741.2,2.2612]
["bitfinex","ETHUSD",1724571492608,0.7658753,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1724571492768,3.64702,2742.0,2741.2,2.2612]
["bitfinex","ETHUSD",1724571493129,3.64719,2741.9,2741.2,5.90913]
["bitfinex","ETHUSD",1724571493308,3.64702,2742.0,2741.2,5.90913]
["bitfinex","ETHUSD",1724571493619,3.64735,2741.8,2741.2,2.2612]
["bitfinex","ETHUSD",1724571493786,3.61996739,2742.2,2741.2,2.2612]
["bitfinex","ETHUSD",1724571493981,3.64733,2741.8,2741.2,5.90917]
["bitfinex","ETHUSD",1724571494386,3.64738,2741.7,2741.2,2.2612]
["bitfinex","ETHUSD",1724571494684,3.64733,2741.8,2741.2,2.2612]
["bitfinex","ETHUSD",1724571494890,3.64768,2741.5,2740.9,2.2612]
["bitfinex","ETHUSD",1724571495091,4.1123801,2742.0,2740.5,2.2612]
["bitfinex","ETHUSD",1724571495417,3.6482,2741.1,2740.5,2.2612]
["bitfinex","ETHUSD",1724571495718,3.64844,2740.9,2740.5,2.2612]
["bitfinex","ETHUSD",1724571495930,3.64844,2740.9,2740.1,5.9106647]
["bitfinex","ETHUSD",1724571496078,3.64844,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1724571496573,3.64857,2740.8,2740.1,2.2612047]
["bitfinex","ETHUSD",1724571496779,4.378271,2740.8,2740.1,5.9106847]
["bitfinex","ETHUSD",1724571497078,3.64844,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1724571497385,3.64833,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1724571497786,3.64829,2741.1,2740.4,3.64901]
["bitfinex","ETHUSD",1724571497969,7.29658,2741.1,2740.4,3.64901]
["bitfinex","ETHUSD",1724571498202,3.6488,2740.7,2740.1,2.2612047]
["bitfinex","ETHUSD",1724571498380,3.64906,2740.5,2740.1,2.2612047]
["bitfinex","ETHUSD",1724571498977,0.36488,2740.6,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571498978,3.64932,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571499474,0.36488,2740.6,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571499475,7.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571501338,13.94808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571502193,10.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571502388,12.10474201,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571503519,9.10474201,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571503702,3.64915,2740.4,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571504037,7.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571504204,3.64916,2740.4,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571504836,3.64924,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571505335,3.64925,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571505493,0.729826,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571505968,3.64901,2740.5,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571506088,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571506735,7.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571508070,10.94808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571508284,13.32828,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571508581,9.04278601,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571509458,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571510070,3.64924,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571510470,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571512029,3.64924,2740.3,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571512596,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571512763,4.37922,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571513300,0.72986,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571513601,3.64936,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571513967,7.29872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571514524,10.94808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571514807,13.94808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571515120,16.34486401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571515490,19.99422401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571515739,20.29422401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571516163,19.74422401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571516372,26.20178401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571519824,22.00242401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571520163,22.55242401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571520966,13.09486401,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571521167,7.04872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571521804,10.69808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571521980,7.04872,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571522575,10.69808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571523369,13.69808,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571523714,15.84404501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571524793,12.19468501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571525199,15.84404501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571525767,19.49340501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571526220,16.39404501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571526426,19.49340501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571527183,20.04340501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571527733,23.69276501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571527887,22.38240501,2740.2,2740.1,4.7e-06]
["bitfinex","ETHUSD",1724571530122,22.38240501,2740.2,2739.0,0.1]
["bitfinex","ETHUSD",1724571530123,10.95249,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1724571530427,10.95249,2739.1,2739.0,2.5702]
["bitfinex","ETHUSD",1724571530428,3.65083,2739.1,2739.0,2.5702]
["bitfinex","ETHUSD",1724571531018,7.27066739,2739.2,2739.0,2.5702]
["bitfinex","ETHUSD",1724571531215,3.65083,2739.1,2739.0,2.5702]
["bitfinex","ETHUSD",1724571531416,7.27066739,2739.2,2739.0,2.5702]
["bitfinex","ETHUSD",1724571532176,3.61996739,2739.2,2739.0,2.5702]
["bitfinex","ETHUSD",1724571532396,3.65023,2739.6,2739.0,2.82722]
["bitfinex","ETHUSD",1724571532599,3.64978,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1724571532897,3.64969,2740.0,2739.4,2.4702]
["bitfinex","ETHUSD",1724571533382,3.65309529,2740.4,2739.4,2.4702]
["bitfinex","ETHUSD",1724571533532,3.65309529,2740.4,2739.8,2.4702]
["bitfinex","ETHUSD",1724571533738,3.64944,2740.2,2739.8,2.4702]
["bitfinex","ETHUSD",1724571535486,3.6496,2740.1,2739.8,2.4702]
["bitfinex","ETHUSD",1724571535783,3.64965,2740.0,2739.8,2.4702]
["bitfinex","ETHUSD",1724571536782,3.64944,2740.2,2739.8,2.4702]
["bitfinex","ETHUSD",1724571536947,3.64962,2740.1,2739.8,2.4702]
["bitfinex","ETHUSD",1724571537149,3.64944,2740.2,2739.8,2.4702]
["bitfinex","ETHUSD",1724571537994,7.29892,2740.2,2739.8,2.4702]
["bitfinex","ETHUSD",1724571538287,3.65312529,2740.4,2739.8,2.71722]
["bitfinex","ETHUSD",1724571539194,0.00397529,2740.4,2739.8,2.71722]
["bitfinex","ETHUSD",1724571539497,0.00397529,2740.4,2740.3,9.76866]
["bitfinex","ETHUSD",1724571539852,0.00397529,2740.4,2740.3,6.11943]
["bitfinex","ETHUSD",1724571540611,0.00397529,2740.4,2740.3,9.76866]
["bitfinex","ETHUSD",1724571541352,0.00397529,2740.4,2740.3,6.11943]
["bitfinex","ETHUSD",1724571541952,0.00397529,2740.4,2740.3,9.76866]
["bitfinex","ETHUSD",1724571542669,0.00397529,2740.4,2740.3,10.31866]
["bitfinex","ETHUSD",1724571542979,0.00397529,2740.4,2740.3,9.76866]
["bitfinex","ETHUSD",1724571543186,0.00397529,2740.4,2740.3,2.4702]
["bitfinex","ETHUSD",1724571543388,0.00397529,2740.4,2740.3,6.11943]
["bitfinex","ETHUSD",1724571543631,0.00397529,2740.4,2740.3,9.76866]
["bitfinex","ETHUSD",1724571544349,3.64724,2741.8,2741.3,2.3725]
["bitfinex","ETHUSD",1724571544610,3.64745,2741.7,2741.3,2.3725]
["bitfinex","ETHUSD",1724571545171,3.64713,2741.9,2741.3,2.3725]
["bitfinex","ETHUSD",1724571545452,3.64771,2741.5,2741.3,2.3725]
["bitfinex","ETHUSD",1724571545657,3.64758,2741.6,2741.3,2.3725]
["bitfinex","ETHUSD",1724571546708,3.64799,2741.3,2740.4,3.64902]
["bitfinex","ETHUSD",1724571546870,3.64806,2741.2,2740.4,3.64902]
["bitfinex","ETHUSD",1724571547070,3.64872,2740.7,2740.2,2.3725]
["bitfinex","ETHUSD",1724571547318,3.64854,2740.9,2740.2,2.3725]
["bitfinex","ETHUSD",1724571547319,3.64859,2740.8,2740.2,2.3725]
["bitfinex","ETHUSD",1724571547563,3.64854,2740.9,2740.2,2.3725]
["bitfinex","ETHUSD",1724571547564,7.46,2741.1,2740.2,2.3725]
["bitfinex","ETHUSD",1724571547771,15.2206201,2741.1,2739.3,2.3725]
["bitfinex","ETHUSD",1724571547901,3.64912,2740.4,2739.7,2.3725]
["bitfinex","ETHUSD",1724571548287,3.0,2741.3,2739.0,3.75095]
["bitfinex","ETHUSD",1724571548288,3.64844,2740.9,2740.2,2.3725]
["bitfinex","ETHUSD",1724571548409,3.6487,2740.7,2740.2,2.3725]
["bitfinex","ETHUSD",1724571548740,3.64844,2740.9,2740.2,2.3725]
["bitfinex","ETHUSD",1724571548924,6.64794,2741.3,2740.5,3.64892]
["bitfinex","ETHUSD",1724571549128,3.61996739,2741.4,2740.4,2.3725]
["bitfinex","ETHUSD",1724571549429,3.64781,2741.4,2740.8,2.3725]
["bitfinex","ETHUSD",1724571549827,3.64708,2742.0,2741.0,2.3725]
["bitfinex","ETHUSD",1724571549998,3.64708,2742.0,2741.4,2.3725]
["bitfinex","ETHUSD",1724571549999,3.64712,2741.9,2741.4,2.3725]
["bitfinex","ETHUSD",1724571550200,3.64724,2741.8,2741.4,2.3725]
["bitfinex","ETHUSD",1724571550404,3.647,2742.0,2741.4,2.3725]
["bitfinex","ETHUSD",1724571551048,3.64711,2741.9,2741.4,2.3725]
["bitfinex","ETHUSD",1724571552041,3.647,2742.0,2741.4,2.3725]
["bitfinex","ETHUSD",1724571552454,3.64672,2742.2,2741.4,2.3725]
["bitfinex","ETHUSD",1724571552618,3.64644,2742.4,2741.6,3.64741]
["bitfinex","ETHUSD",1724571552955,3.64644,2742.4,2741.4,6.02018]
["bitfinex","ETHUSD",1724571552956,3.64683,2742.2,2741.4,6.02018]
["bitfinex","ETHUSD",1724571553158,3.64692,2742.1,2741.4,6.02018]
["bitfinex","ETHUSD",1724571553564,3.0,2742.7,2741.4,2.3725]
["bitfinex","ETHUSD",1724571553844,3.0,2742.7,2740.0,0.74683474]
["bitfinex","ETHUSD",1724571553845,3.64741,2741.7,2741.1,2.3725]
["bitfinex","ETHUSD",1724571554353,3.64744,2741.7,2741.1,2.3725]
["bitfinex","ETHUSD",1724571554744,9.5922801,2742.4,2741.1,2.3725]
["bitfinex","ETHUSD",1724571554745,3.64779,2741.4,2741.1,2.3725]
["bitfinex","ETHUSD",1724571554948,0.364779,2741.4,2741.1,2.3725]
["bitfinex","ETHUSD",1724571555148,7.29464,2741.8,2741.1,2.3725]
["bitfinex","ETHUSD",1724571555355,3.64737,2741.7,2741.1,2.3725]
["bitfinex","ETHUSD",1724571555701,3.64727,2741.8,2741.1,6.02066]
["bitfinex","ETHUSD",1724571556152,7.2941,2742.0,2741.2,3.64798]
["bitfinex","ETHUSD",1724571556327,3.64735,2741.8,2741.1,2.3725]
["bitfinex","ETHUSD",1724571557147,3.64735,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724571557874,3.64674,2742.2,2741.4,3.64776]
["bitfinex","ETHUSD",1724571558051,3.64706,2742.0,2741.3,2.3725]
["bitfinex","ETHUSD",1724571558256,3.64676,2742.2,2741.3,2.3725]
["bitfinex","ETHUSD",1724571558455,3.64676,2742.2,2741.6,2.3725]
["bitfinex","ETHUSD",1724571558676,3.64663,2742.3,2741.6,2.3725]
["bitfinex","ETHUSD",1724571558885,3.64672,2742.2,2741.6,6.01992]
["bitfinex","ETHUSD",1724571559048,3.64672,2742.2,2741.6,2.3725]
["bitfinex","ETHUSD",1724571559487,3.64692,2742.1,2741.6,2.3725]
["bitfinex","ETHUSD",1724571559698,3.64698,2742.0,2741.6,2.3725]
["bitfinex","ETHUSD",1724571560199,3.64672,2742.2,2741.6,2.3725]
["bitfinex","ETHUSD",1724571560554,3.64699,2742.0,2741.6,2.3725]
["bitfinex","ETHUSD",1724571560760,0.364672,2742.2,2741.3,2.4345]
["bitfinex","ETHUSD",1724571560953,7.29512,2741.6,2741.3,2.4345]
["bitfinex","ETHUSD",1724571561208,4.011452,2742.2,2740.7,2.4345]
["bitfinex","ETHUSD",1724571561209,3.64805,2741.2,2740.7,2.4345]
["bitfinex","ETHUSD",1724571561505,3.64725,2741.8,2740.7,2.4345]
["bitfinex","ETHUSD",1724571561506,7.46,2741.5,2740.7,2.4345]
["bitfinex","ETHUSD",1724571561707,3.64825,2741.1,2740.7,2.4345]
["bitfinex","ETHUSD",1724571561909,3.64889,2740.6,2740.1,2.4345]
["bitfinex","ETHUSD",1724571562060,3.64866,2740.8,2740.1,2.4345]
["bitfinex","ETHUSD",1724571562260,3.64834,2741.0,2740.1,2.4345]
["bitfinex","ETHUSD",1724571562571,3.64891,2740.6,2740.1,2.4345]
["bitfinex","ETHUSD",1724571563487,3.64912,2740.4,2740.1,2.4345]
["bitfinex","ETHUSD",1724571563972,3.64912,2740.4,2739.7,3.64993]
["bitfinex","ETHUSD",1724571563973,3.64941,2740.2,2739.7,2.4345]
["bitfinex","ETHUSD",1724571563979,3.64946,2740.2,2739.7,2.4345]
["bitfinex","ETHUSD",1724571564160,3.64978,2739.9,2739.7,2.4345]
["bitfinex","ETHUSD",1724571564696,3.6495,2740.1,2739.7,2.4345]
["bitfinex","ETHUSD",1724571564900,3.6498,2739.9,2739.7,2.4345]
["bitfinex","ETHUSD",1724571565101,3.6498,2739.9,2739.3,2.4345]
["bitfinex","ETHUSD",1724571565506,3.64991,2739.8,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571565913,3.64964,2740.0,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571566076,3.64964,2740.0,2739.3,6.08365618]
["bitfinex","ETHUSD",1724571566330,4.4525337,2740.0,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571566533,3.64979,2739.9,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571567029,3.64937,2740.2,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571567229,3.64916,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1724571567441,3.64923,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1724571567654,0.729839,2740.2,2739.6,3.65004]
["bitfinex","ETHUSD",1724571567856,3.64924,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1724571568047,3.64916,2740.4,2739.7,3.65]
["bitfinex","ETHUSD",1724571568559,3.64916,2740.4,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571568560,3.64947,2740.2,2739.4,3.65034]
["bitfinex","ETHUSD",1724571568732,3.64952,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1724571568929,3.64947,2740.2,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571568930,4.379549,2740.0,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571569140,4.379549,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1724571569360,4.379549,2740.0,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571569563,3.64977,2739.9,2739.3,6.08367618]
["bitfinex","ETHUSD",1724571569944,3.6499,2739.8,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571570406,3.65013,2739.7,2739.3,2.43312618]
["bitfinex","ETHUSD",1724571570734,3.65062,2739.3,2739.0,2.5345]
["bitfinex","ETHUSD",1724571571050,3.65034,2739.5,2739.0,0.1]
["bitfinex","ETHUSD",1724571571051,3.65035,2739.5,2739.0,0.1]
["bitfinex","ETHUSD",1724571571234,4.761385,2739.5,2739.0,0.1]
["bitfinex","ETHUSD",1724571571876,11.11006,2739.7,2739.0,0.1]
["bitfinex","ETHUSD",1724571572080,7.46,2739.7,2739.1,2.50751413]
["bitfinex","ETHUSD",1724571572293,7.46,2739.7,2739.1,6.15828413]
["bitfinex","ETHUSD",1724571572495,7.46,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1724571572698,7.46,2739.7,2739.3,3.65043]
["bitfinex","ETHUSD",1724571573188,7.46,2739.7,2739.6,2.4345]
["bitfinex","ETHUSD",1724571573387,3.64927,2740.3,2739.6,6.08458]
["bitfinex","ETHUSD",1724571573595,3.64953,2740.1,2739.6,2.4345]
["bitfinex","ETHUSD",1724571574186,3.64927,2740.3,2739.6,2.4345]
["bitfinex","ETHUSD",1724571574652,3.64937,2740.2,2739.6,2.4345]
["bitfinex","ETHUSD",1724571574840,3.64927,2740.3,2739.6,2.4345]
["bitfinex","ETHUSD",1724571575183,7.94933001,2740.6,2739.7,3.65002]
["bitfinex","ETHUSD",1724571575184,3.64903,2740.5,2739.7,3.65002]
["bitfinex","ETHUSD",1724571575392,3.64877,2740.7,2739.8,0.07299379]
["bitfinex","ETHUSD",1724571575594,3.64877,2740.7,2740.1,3.6494]
["bitfinex","ETHUSD",1724571575888,3.64905,2740.5,2739.9,6.08418]
["bitfinex","ETHUSD",1724571576093,3.64948,2740.2,2739.9,2.4345]
["bitfinex","ETHUSD",1724571576680,3.64948,2740.2,2739.6,2.4345]
["bitfinex","ETHUSD",1724571576865,3.64965,2740.0,2739.6,2.4345]
["bitfinex","ETHUSD",1724571577370,3.64965,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1724571577371,3.64996,2739.8,2739.2,6.08506]
["bitfinex","ETHUSD",1724571578041,3.64979,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1724571578804,3.64968,2740.0,2739.3,3.65047]
["bitfinex","ETHUSD",1724571578965,3.64942,2740.2,2739.3,3.65045]
["bitfinex","ETHUSD",1724571579293,3.64942,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1724571579294,3.64951,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724571579517,3.64925,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1724571579787,3.649,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1724571580141,3.64888,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1724571580342,3.64863,2740.8,2740.1,3.64947]
["bitfinex","ETHUSD",1724571580544,0.664863,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1724571580771,7.46,2741.2,2740.1,7.29887]
["bitfinex","ETHUSD",1724571580994,7.46,2741.2,2740.2,2.2797]
["bitfinex","ETHUSD",1724571581247,3.64855,2740.9,2740.2,2.2797]
["bitfinex","ETHUSD",1724571581401,3.64794,2741.3,2740.5,3.64896]
["bitfinex","ETHUSD",1724571581605,3.64817,2741.2,2740.6,2.2797]
["bitfinex","ETHUSD",1724571581755,0.729611,2741.2,2740.6,5.92843]
["bitfinex","ETHUSD",1724571581972,3.64794,2741.3,2740.6,5.92843]
["bitfinex","ETHUSD",1724571582286,3.64813,2741.2,2740.6,2.2797]
["bitfinex","ETHUSD",1724571582480,7.29597,2741.3,2740.6,5.92852]
["bitfinex","ETHUSD",1724571582799,3.64806,2741.2,2740.6,5.92852]
["bitfinex","ETHUSD",1724571583501,3.64857,2740.8,2740.6,2.2797]
["bitfinex","ETHUSD",1724571583706,3.6487,2740.7,2740.6,2.2797]
["bitfinex","ETHUSD",1724571584204,3.6487,2740.7,2740.1,3.6495]
["bitfinex","ETHUSD",1724571584205,3.6487,2740.7,2740.1,2.2797]
["bitfinex","ETHUSD",1724571584585,3.64899,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571584784,3.64874,2740.7,2740.1,5.92919]
["bitfinex","ETHUSD",1724571585023,3.64874,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1724571585169,3.64874,2740.7,2740.1,2.2797]
["bitfinex","ETHUSD",1724571585497,3.64885,2740.6,2740.1,2.2797]
["bitfinex","ETHUSD",1724571585699,3.649,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571585860,4.013614,2740.7,2740.1,5.92915]
["bitfinex","ETHUSD",1724571586059,3.64891,2740.6,2740.1,2.2797]
["bitfinex","ETHUSD",1724571586260,0.364874,2740.7,2740.1,2.2797]
["bitfinex","ETHUSD",1724571586461,3.64931,2740.3,2740.1,2.2797]
["bitfinex","ETHUSD",1724571587500,3.64898,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571587697,4.0503654,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571589215,0.4013854,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571589412,3.64859,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1724571589726,11.1085,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1724571589727,11.1085,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1724571589889,11.1085,2740.9,2740.1,2.2797]
["bitfinex","ETHUSD",1724571589890,3.64874,2740.7,2740.1,2.2797]
["bitfinex","ETHUSD",1724571590094,3.64892,2740.6,2740.1,2.2797]
["bitfinex","ETHUSD",1724571590710,3.64894,2740.6,2740.1,2.2797]
["bitfinex","ETHUSD",1724571590911,3.64897,2740.5,2740.1,2.2797]
["bitfinex","ETHUSD",1724571591104,3.64912,2740.4,2740.1,2.2797]
["bitfinex","ETHUSD",1724571592209,4.378678,2740.6,2740.1,2.2797]
["bitfinex","ETHUSD",1724571592575,3.64911,2740.4,2740.1,2.2797]
["bitfinex","ETHUSD",1724571593270,3.64945,2740.2,2739.7,2.2797]
["bitfinex","ETHUSD",1724571594128,3.64965,2740.0,2739.7,2.2797]
["bitfinex","ETHUSD",1724571594431,3.64942,2740.2,2739.7,2.2797]
["bitfinex","ETHUSD",1724571594752,3.64958,2740.1,2739.7,2.2797]
["bitfinex","ETHUSD",1724571595058,3.64964,2740.0,2739.7,2.2797]
["bitfinex","ETHUSD",1724571595413,3.64941,2740.2,2739.7,2.2797]
["bitfinex","ETHUSD",1724571595631,3.64941,2740.2,2739.7,5.92973]
["bitfinex","ETHUSD",1724571596172,3.64913,2740.4,2739.7,5.92961]
["bitfinex","ETHUSD",1724571596389,3.64913,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1724571596516,5.124933,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1724571597030,7.46,2740.6,2740.0,0.07299341]
["bitfinex","ETHUSD",1724571597352,3.6481,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571598061,11.10739,2741.7,2740.7,2.2797]
["bitfinex","ETHUSD",1724571598062,3.64795,2741.3,2740.7,2.2797]
["bitfinex","ETHUSD",1724571598239,11.10739,2741.7,2740.7,2.2797]
["bitfinex","ETHUSD",1724571598240,3.64804,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571598442,4.012844,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571599252,4.012844,2741.2,2740.7,5.92838]
["bitfinex","ETHUSD",1724571599655,7.660974,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571600043,4.012844,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571600447,3.64817,2741.1,2740.7,2.2797]
["bitfinex","ETHUSD",1724571600663,4.012844,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571601919,3.64831,2741.0,2740.7,2.2797]
["bitfinex","ETHUSD",1724571602433,4.012904,2741.2,2740.7,2.2797]
["bitfinex","ETHUSD",1724571602715,3.0,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571602821,6.64759,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571603118,10.29522,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571603366,10.29522,2741.6,2740.7,5.92832]
["bitfinex","ETHUSD",1724571603367,6.64759,2741.6,2740.8,3.64856]
["bitfinex","ETHUSD",1724571603572,3.64786,2741.4,2740.7,5.92835]
["bitfinex","ETHUSD",1724571603766,3.64786,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1724571604935,6.64754,2741.6,2740.7,2.2797]
["bitfinex","ETHUSD",1724571605131,3.64754,2741.6,2741.2,2.3351]
["bitfinex","ETHUSD",1724571605336,3.64754,2741.6,2740.9,5.98343]
["bitfinex","ETHUSD",1724571605576,3.64792,2741.3,2740.9,2.3351]
["bitfinex","ETHUSD",1724571605991,3.64827,2741.1,2740.9,2.3351]
["bitfinex","ETHUSD",1724571606967,3.6485,2740.9,2740.5,2.3351]
["bitfinex","ETHUSD",1724571607166,3.64813,2741.2,2740.5,2.3351]
["bitfinex","ETHUSD",1724571607373,3.64874,2740.7,2740.5,2.3351]
["bitfinex","ETHUSD",1724571607690,3.64848,2740.9,2740.5,2.3351]
["bitfinex","ETHUSD",1724571607842,7.29649,2741.1,2740.5,2.3351]
["bitfinex","ETHUSD",1724571608039,3.64822,2741.1,2740.5,2.3351]
["bitfinex","ETHUSD",1724571608335,3.64844,2740.9,2740.5,2.3351]
["bitfinex","ETHUSD",1724571608542,4.378106,2740.9,2740.5,2.3351]
["bitfinex","ETHUSD",1724571608784,3.64858,2740.8,2740.5,2.3351]
["bitfinex","ETHUSD",1724571609938,3.64807,2741.2,2740.6,3.88223]
["bitfinex","ETHUSD",1724571610148,3.64848,2740.9,2740.5,2.3351]
["bitfinex","ETHUSD",1724571610538,3.64881,2740.7,2740.5,2.3351]
["bitfinex","ETHUSD",1724571610737,3.64881,2740.7,2740.1,2.3351]
["bitfinex","ETHUSD",1724571610997,3.64883,2740.6,2740.1,2.3351]
["bitfinex","ETHUSD",1724571611140,3.64908,2740.5,2740.1,2.3351]
["bitfinex","ETHUSD",1724571611338,3.64959,2740.1,2739.5,2.3351]
["bitfinex","ETHUSD",1724571611642,3.64985,2739.9,2739.5,2.3351]
["bitfinex","ETHUSD",1724571611969,3.64955,2740.1,2739.5,2.3351]
["bitfinex","ETHUSD",1724571612357,3.64973,2740.0,2739.5,2.3351]
["bitfinex","ETHUSD",1724571612545,3.64955,2740.1,2739.5,2.3351]
["bitfinex","ETHUSD",1724571612795,7.29973,2739.9,2739.5,2.3351]
["bitfinex","ETHUSD",1724571612934,3.64985,2739.9,2739.5,2.3351]
["bitfinex","ETHUSD",1724571613139,3.6493,2740.3,2739.6,7.30023]
["bitfinex","ETHUSD",1724571613380,3.64958,2740.1,2739.5,2.3351]
["bitfinex","ETHUSD",1724571613939,7.29864,2740.3,2739.5,2.3351]
["bitfinex","ETHUSD",1724571614144,7.29864,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1724571614563,3.6493,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1724571614953,4.013918,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1724571614954,3.64901,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1724571615167,3.64875,2740.7,2740.1,2.3351]
["bitfinex","ETHUSD",1724571615352,0.364875,2740.7,2740.1,2.3351]
["bitfinex","ETHUSD",1724571615555,3.64822,2741.1,2740.5,2.3351]
["bitfinex","ETHUSD",1724571615882,3.64792,2741.3,2740.5,5.98405]
["bitfinex","ETHUSD",1724571615883,3.64805,2741.2,2740.5,5.98405]
["bitfinex","ETHUSD",1724571616066,3.64827,2741.1,2740.5,5.98405]
["bitfinex","ETHUSD",1724571616266,3.64831,2741.0,2740.5,2.3351]
["bitfinex","ETHUSD",1724571616468,3.64809,2741.2,2740.5,2.3351]
["bitfinex","ETHUSD",1724571616972,3.64838,2741.0,2740.5,2.3351]
["bitfinex","ETHUSD",1724571617181,3.64857,2740.8,2740.5,2.3351]
["bitfinex","ETHUSD",1724571617341,3.64857,2740.8,2740.0,6.64963]
["bitfinex","ETHUSD",1724571617342,3.64883,2740.6,2740.1,5.98459]
["bitfinex","ETHUSD",1724571617684,3.64857,2740.8,2740.1,5.98459]
["bitfinex","ETHUSD",1724571617843,3.64857,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1724571618043,3.64851,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1724571618252,7.29726,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1724571618458,3.6489,2740.6,2740.1,2.3351]
["bitfinex","ETHUSD",1724571619268,3.64898,2740.5,2740.1,2.3351]
["bitfinex","ETHUSD",1724571619443,7.29807,2740.5,2740.1,2.3351]
["bitfinex","ETHUSD",1724571619643,3.64898,2740.5,2740.1,2.3351]
["bitfinex","ETHUSD",1724571620165,3.64912,2740.4,2740.1,2.3351]
["bitfinex","ETHUSD",1724571620368,3.64964,2740.0,2739.7,2.3743]
["bitfinex","ETHUSD",1724571620738,3.64964,2740.0,2739.6,1.12111223]
["bitfinex","ETHUSD",1724571620987,3.64943,2740.2,2739.6,4.77127223]
["bitfinex","ETHUSD",1724571621370,3.64943,2740.2,2739.6,1.12111223]
["bitfinex","ETHUSD",1724571621371,7.29892,2740.2,2739.6,1.12111223]
["bitfinex","ETHUSD",1724571621571,3.64943,2740.2,2739.6,1.12111223]
["bitfinex","ETHUSD",1724571621771,3.64984,2739.9,2739.6,1.12111223]
["bitfinex","ETHUSD",1724571622291,3.64999,2739.8,2739.4,2.3743]
["bitfinex","ETHUSD",1724571623703,7.29944,2740.0,2739.4,2.3743]
["bitfinex","ETHUSD",1724571623918,3.64979,2739.9,2739.4,2.3743]
["bitfinex","ETHUSD",1724571624704,3.64994,2739.8,2739.4,2.3743]
["bitfinex","ETHUSD",1724571626201,3.65004,2739.7,2739.4,2.3743]
["bitfinex","ETHUSD",1724571626804,3.65004,2739.7,2739.1,6.02502]
["bitfinex","ETHUSD",1724571627138,3.65004,2739.7,2738.7,2.3743]
["bitfinex","ETHUSD",1724571627139,3.6507,2739.2,2738.7,2.3743]
["bitfinex","ETHUSD",1724571627338,3.65061,2739.3,2738.7,6.02558]
["bitfinex","ETHUSD",1724571627939,3.65083,2739.1,2738.7,2.3743]
["bitfinex","ETHUSD",1724571628104,3.65083,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1724571628309,3.65083,2739.1,2738.4,2.3743]
["bitfinex","ETHUSD",1724571628806,3.65083,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1724571629347,3.6507,2739.2,2738.5,3.65155]
["bitfinex","ETHUSD",1724571629667,7.301,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1724571629801,3.0,2739.5,2739.0,2.4743]
["bitfinex","ETHUSD",1724571630155,7.46,2739.7,2739.0,2.4743]
["bitfinex","ETHUSD",1724571630451,3.64986,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1724571630747,0.364943,2740.2,2739.0,2.4743]
["bitfinex","ETHUSD",1724571630748,3.65018,2739.6,2739.0,2.4743]
["bitfinex","ETHUSD",1724571631103,3.65031,2739.5,2739.0,2.4743]
["bitfinex","ETHUSD",1724571632043,3.65043,2739.4,2739.0,2.4743]
["bitfinex","ETHUSD",1724571632950,3.65027,2739.6,2739.0,6.12524]
["bitfinex","ETHUSD",1724571633263,3.0,2740.2,2739.2,2.3743]
["bitfinex","ETHUSD",1724571633412,3.64997,2739.8,2739.2,2.3743]
["bitfinex","ETHUSD",1724571633600,3.64997,2739.8,2739.2,6.02499]
["bitfinex","ETHUSD",1724571633806,3.64944,2740.2,2739.5,3.65018]
["bitfinex","ETHUSD",1724571634072,6.04807,2740.4,2739.5,3.65018]
["bitfinex","ETHUSD",1724571634267,3.64931,2740.3,2739.8,2.3743]
["bitfinex","ETHUSD",1724571634424,3.64937,2740.2,2739.8,2.3743]
["bitfinex","ETHUSD",1724571634777,1.475848,2740.3,2739.8,6.02418]
["bitfinex","ETHUSD",1724571634987,1.475848,2740.3,2738.1,0.57210008]
["bitfinex","ETHUSD",1724571634988,3.64851,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1724571635139,3.64842,2741.0,2740.4,3.64899]
["bitfinex","ETHUSD",1724571635526,3.64846,2740.9,2740.3,2.3743]
["bitfinex","ETHUSD",1724571635862,3.64861,2740.8,2740.3,2.3743]
["bitfinex","ETHUSD",1724571636065,3.64842,2741.0,2740.3,2.3743]
["bitfinex","ETHUSD",1724571636224,3.64839,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1724571636425,3.64858,2740.8,2740.3,2.3743]
["bitfinex","ETHUSD",1724571636849,4.013209,2741.0,2740.3,6.02345]
["bitfinex","ETHUSD",1724571637129,3.64886,2740.6,2740.3,2.3743]
["bitfinex","ETHUSD",1724571637442,3.64865,2740.8,2740.3,2.3743]
["bitfinex","ETHUSD",1724571637799,0.364839,2741.0,2740.0,2.3743]
["bitfinex","ETHUSD",1724571637800,3.64897,2740.5,2740.0,2.3743]
["bitfinex","ETHUSD",1724571638075,3.6486,2740.8,2740.3,3.64919]
["bitfinex","ETHUSD",1724571638223,0.364839,2741.0,2740.0,2.3743]
["bitfinex","ETHUSD",1724571638224,3.64842,2741.0,2740.0,2.3743]
["bitfinex","ETHUSD",1724571638423,3.64907,2740.5,2740.0,2.3743]
["bitfinex","ETHUSD",1724571638820,3.64918,2740.4,2740.0,2.3743]
["bitfinex","ETHUSD",1724571639025,3.64906,2740.5,2740.0,2.3743]
["bitfinex","ETHUSD",1724571639262,4.013966,2740.5,2740.0,2.3743]
["bitfinex","ETHUSD",1724571639419,3.64923,2740.3,2739.7,9.67415]
["bitfinex","ETHUSD",1724571639872,3.64906,2740.5,2739.9,3.64964]
["bitfinex","ETHUSD",1724571640177,3.64906,2740.5,2739.8,3.64978]
["bitfinex","ETHUSD",1724571640481,3.64914,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1724571640662,3.64906,2740.5,2739.9,3.64967]
["bitfinex","ETHUSD",1724571640865,14.10844,2740.9,2739.5,2.354]
["bitfinex","ETHUSD",1724571641035,3.64826,2741.1,2740.5,2.354]
["bitfinex","ETHUSD",1724571641237,0.364826,2741.0,2740.5,2.354]
["bitfinex","ETHUSD",1724571641483,4.013136,2741.0,2740.5,2.354]
["bitfinex","ETHUSD",1724571642031,0.364826,2741.0,2740.5,6.00296]
["bitfinex","ETHUSD",1724571642265,3.64826,2741.1,2740.5,6.00296]
["bitfinex","ETHUSD",1724571642467,3.64826,2741.1,2740.5,2.354]
["bitfinex","ETHUSD",1724571642672,3.64826,2741.1,2740.5,6.00296]
["bitfinex","ETHUSD",1724571642878,7.46,2741.4,2740.9,3.64838]
["bitfinex","ETHUSD",1724571643109,7.46,2741.4,2741.0,2.354]
["bitfinex","ETHUSD",1724571643742,7.46,2741.4,2740.0,6.64959]
["bitfinex","ETHUSD",1724571643743,3.64817,2741.1,2740.6,2.354]
["bitfinex","ETHUSD",1724571643950,8.206,2741.4,2740.6,6.00281]
["bitfinex","ETHUSD",1724571643951,3.64812,2741.2,2740.6,6.00281]
["bitfinex","ETHUSD",1724571644145,3.64812,2741.2,2740.6,9.65155]
["bitfinex","ETHUSD",1724571644345,11.10784,2741.4,2740.8,3.64846]
["bitfinex","ETHUSD",1724571644873,11.10784,2741.4,2740.8,7.29694]
["bitfinex","ETHUSD",1724571645073,3.64784,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1724571645275,3.0,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1724571645489,3.64772,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1724571645655,3.64785,2741.4,2740.8,7.29692]
["bitfinex","ETHUSD",1724571645987,7.2949,2741.7,2741.1,6.00212]
["bitfinex","ETHUSD",1724571646130,3.0,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1724571646338,3.64727,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1724571646936,3.64737,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1724571647351,11.10713,2741.9,2740.3,3.0]
["bitfinex","ETHUSD",1724571647352,3.64724,2741.8,2741.3,2.354]
["bitfinex","ETHUSD",1724571647902,3.64737,2741.7,2741.3,2.354]
["bitfinex","ETHUSD",1724571648052,3.64724,2741.8,2741.3,2.354]
["bitfinex","ETHUSD",1724571648390,11.1071,2741.9,2741.3,6.00179]
["bitfinex","ETHUSD",1724571648551,3.64724,2741.8,2741.3,2.354]
["bitfinex","ETHUSD",1724571648939,7.29357,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1724571649134,3.64674,2742.2,2741.6,2.4269437]
["bitfinex","ETHUSD",1724571649735,3.64674,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1724571650102,3.64674,2742.2,2741.6,2.354]
["bitfinex","ETHUSD",1724571650238,3.64733,2741.8,2741.6,2.354]
["bitfinex","ETHUSD",1724571650880,3.6474,2741.7,2741.2,2.354]
["bitfinex","ETHUSD",1724571651081,0.746,2742.4,2741.2,2.354]
["bitfinex","ETHUSD",1724571651082,3.64751,2741.6,2741.2,2.354]
["bitfinex","ETHUSD",1724571651790,3.64729,2741.8,2741.2,2.354]
["bitfinex","ETHUSD",1724571651988,3.64719,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1724571652151,7.2941,2742.0,2741.3,3.64778]
["bitfinex","ETHUSD",1724571652490,3.64714,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1724571652701,3.64702,2742.0,2741.4,3.64774]
["bitfinex","ETHUSD",1724571652998,11.10675,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1724571653299,3.64675,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1724571653433,0.746,2742.4,2741.6,2.354]
["bitfinex","ETHUSD",1724571653737,7.29415,2742.0,2741.6,2.354]
["bitfinex","ETHUSD",1724571653936,3.746,2742.4,2741.2,2.354]
["bitfinex","ETHUSD",1724571653937,3.64739,2741.7,2741.2,2.354]
["bitfinex","ETHUSD",1724571654135,7.29432,2741.9,2741.2,2.354]
["bitfinex","ETHUSD",1724571654350,3.64712,2741.9,2741.3,3.64785]
["bitfinex","ETHUSD",1724571654588,3.64731,2741.8,2741.2,2.354]
["bitfinex","ETHUSD",1724571654994,3.64742,2741.7,2741.2,2.354]
["bitfinex","ETHUSD",1724571655152,3.64726,2741.8,2741.2,6.00195]
["bitfinex","ETHUSD",1724571655940,3.64726,2741.8,2741.2,2.354]
["bitfinex","ETHUSD",1724571656478,3.64712,2741.9,2741.2,2.354]
["bitfinex","ETHUSD",1724571656693,3.64712,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1724571656848,7.29387,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1724571657085,3.64699,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724571657387,3.64745,2741.7,2741.2,2.354]
["bitfinex","ETHUSD",1724571657859,3.6472,2741.9,2741.2,6.00194]
["bitfinex","ETHUSD",1724571658265,3.6473,2741.8,2741.2,6.00194]
["bitfinex","ETHUSD",1724571658842,3.64738,2741.7,2741.2,2.354]
["bitfinex","ETHUSD",1724571659043,3.6478,2741.4,2741.2,2.354]
["bitfinex","ETHUSD",1724571659461,3.64754,2741.6,2741.2,2.354]
["bitfinex","ETHUSD",1724571659963,3.64704,2742.0,2741.3,3.6478]
["bitfinex","ETHUSD",1724571660165,3.64725,2741.8,2741.2,6.00192]
["bitfinex","ETHUSD",1724571660597,3.64709,2742.0,2741.2,2.354]
["bitfinex","ETHUSD",1724571660931,3.0,2741.9,2741.4,3.64777]
["bitfinex","ETHUSD",1724571661081,14.10675,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1724571661450,4.3925,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724571661451,3.6465,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724571661650,11.10621,2742.6,2741.8,3.72007523]
["bitfinex","ETHUSD",1724571661783,3.64653,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724571662104,3.64658,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1724571662723,3.64653,2742.4,2741.8,7.29428]
["bitfinex","ETHUSD",1724571662919,3.64653,2742.4,2741.8,3.72007619]
["bitfinex","ETHUSD",1724571663124,3.64624,2742.6,2741.8,3.72007619]
["bitfinex","ETHUSD",1724571663125,3.64624,2742.6,2741.9,0.07293618]
["bitfinex","ETHUSD",1724571663285,6.64594,2742.8,2742.0,4.09182035]
["bitfinex","ETHUSD",1724571663486,3.64594,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1724571663733,3.64594,2742.8,2742.2,3.71952597]
["bitfinex","ETHUSD",1724571664133,3.6457,2743.0,2742.4,3.64638]
["bitfinex","ETHUSD",1724571664649,3.64544,2743.2,2742.6,5.97722]
["bitfinex","ETHUSD",1724571664948,3.64513,2743.4,2742.8,3.64585]
["bitfinex","ETHUSD",1724571665084,3.64491,2743.6,2742.8,3.64586]
["bitfinex","ETHUSD",1724571665283,3.64458,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724571665485,3.64489,2743.6,2743.1,2.3311]
["bitfinex","ETHUSD",1724571665685,3.645,2743.5,2743.1,2.3311]
["bitfinex","ETHUSD",1724571665916,3.64489,2743.6,2743.1,2.3311]
["bitfinex","ETHUSD",1724571666121,3.64462,2743.8,2743.1,2.70310762]
["bitfinex","ETHUSD",1724571666122,3.64472,2743.7,2743.1,2.70310762]
["bitfinex","ETHUSD",1724571666304,3.64451,2743.9,2743.1,2.70310762]
["bitfinex","ETHUSD",1724571666528,3.64395,2744.3,2743.1,2.3311]
["bitfinex","ETHUSD",1724571666529,3.64486,2743.6,2743.1,2.3311]
["bitfinex","ETHUSD",1724571666888,3.64464,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1724571667090,7.76381942,2744.4,2743.3,3.64523]
["bitfinex","ETHUSD",1724571667334,3.6444,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724571667696,3.64469,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1724571667958,3.64481,2743.7,2743.1,2.3311]
["bitfinex","ETHUSD",1724571668135,3.64498,2743.5,2743.1,2.3311]
["bitfinex","ETHUSD",1724571668442,3.64481,2743.7,2743.1,2.3311]
["bitfinex","ETHUSD",1724571668594,3.6445,2743.9,2743.2,7.29062]
["bitfinex","ETHUSD",1724571668790,3.64423,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1724571669134,3.64423,2744.1,2743.5,2.3311]
["bitfinex","ETHUSD",1724571669135,7.28908,2743.9,2743.5,2.3311]
["bitfinex","ETHUSD",1724571669338,3.64453,2743.9,2743.5,2.3311]
["bitfinex","ETHUSD",1724571670050,3.0,2744.0,2743.5,2.3311]
["bitfinex","ETHUSD",1724571670189,3.64481,2743.7,2743.2,2.3311]
["bitfinex","ETHUSD",1724571670550,3.64494,2743.6,2743.2,2.3311]
["bitfinex","ETHUSD",1724571670834,3.64468,2743.8,2743.2,2.3311]
["bitfinex","ETHUSD",1724571671036,3.64468,2743.8,2743.3,0.23311]
["bitfinex","ETHUSD",1724571671203,3.64437,2744.0,2743.3,3.87834]
["bitfinex","ETHUSD",1724571671407,3.64409,2744.2,2743.4,3.64503]
["bitfinex","ETHUSD",1724571671792,3.64444,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1724571671951,3.64444,2743.9,2743.3,0.23311]
["bitfinex","ETHUSD",1724571672165,3.64458,2743.8,2743.2,2.3311]
["bitfinex","ETHUSD",1724571672453,3.64485,2743.6,2743.2,2.3311]
["bitfinex","ETHUSD",1724571673083,3.64498,2743.5,2743.2,2.3311]
["bitfinex","ETHUSD",1724571673380,3.64462,2743.8,2743.2,2.3311]
["bitfinex","ETHUSD",1724571673581,3.64496,2743.6,2743.2,2.3311]
["bitfinex","ETHUSD",1724571674929,3.6446,2743.8,2743.2,2.3311]
["bitfinex","ETHUSD",1724571675126,3.0,2744.1,2743.2,2.3311]
["bitfinex","ETHUSD",1724571675490,3.0,2744.2,2743.2,2.3311]
["bitfinex","ETHUSD",1724571675628,3.64481,2743.7,2743.2,2.3311]
["bitfinex","ETHUSD",1724571675951,3.64444,2743.9,2743.2,5.97636]
["bitfinex","ETHUSD",1724571676157,3.64421,2744.1,2743.2,5.97636]
["bitfinex","ETHUSD",1724571676472,6.64439,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724571676846,3.64459,2743.8,2743.2,5.97636]
["bitfinex","ETHUSD",1724571677056,3.64446,2743.9,2743.2,5.97636]
["bitfinex","ETHUSD",1724571677057,3.64471,2743.7,2743.2,5.97636]
["bitfinex","ETHUSD",1724571677262,3.64446,2743.9,2743.3,3.64512]
["bitfinex","ETHUSD",1724571677468,3.0,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724571677667,3.0,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1724571677668,6.64432,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1724571677971,3.6441,2744.2,2743.6,2.3311]
["bitfinex","ETHUSD",1724571678264,3.6441,2744.2,2743.6,5.97591]
["bitfinex","ETHUSD",1724571678425,3.64419,2744.1,2743.6,2.3311]
["bitfinex","ETHUSD",1724571679859,3.64355,2744.6,2743.6,2.3311]
["bitfinex","ETHUSD",1724571680063,3.64401,2744.3,2743.7,3.71757474]
["bitfinex","ETHUSD",1724571680241,3.64401,2744.3,2743.8,2.69567]
["bitfinex","ETHUSD",1724571680426,11.10328,2744.8,2743.8,2.69567]
["bitfinex","ETHUSD",1724571680427,7.46,2744.8,2743.8,2.69567]
["bitfinex","ETHUSD",1724571680625,3.6438,2744.4,2743.8,2.69567]
["bitfinex","ETHUSD",1724571680944,7.46,2744.8,2743.8,2.69567]
["bitfinex","ETHUSD",1724571681140,3.64422,2744.1,2743.8,2.3311]
["bitfinex","ETHUSD",1724571681540,3.64432,2744.0,2743.8,2.3311]
["bitfinex","ETHUSD",1724571681738,3.64409,2744.2,2743.8,2.3311]
["bitfinex","ETHUSD",1724571681739,7.28824,2744.2,2743.8,2.3311]
["bitfinex","ETHUSD",1724571682339,3.64419,2744.1,2743.8,2.3311]
["bitfinex","ETHUSD",1724571682956,3.64409,2744.2,2743.5,6.07628]
["bitfinex","ETHUSD",1724571682957,3.64436,2744.0,2743.5,6.07628]
["bitfinex","ETHUSD",1724571683988,7.28825,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724571684284,3.64419,2744.1,2743.5,6.07624]
["bitfinex","ETHUSD",1724571684491,3.64409,2744.2,2743.5,9.72112]
["bitfinex","ETHUSD",1724571684662,3.64409,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1724571685054,3.64385,2744.4,2743.6,3.64477]
["bitfinex","ETHUSD",1724571685254,3.64385,2744.4,2743.6,3.64474]
["bitfinex","ETHUSD",1724571685453,3.64385,2744.4,2743.0,3.0]
["bitfinex","ETHUSD",1724571685454,3.64385,2744.4,2743.9,2.4314]
["bitfinex","ETHUSD",1724571685990,3.64381,2744.4,2743.9,2.4314]
["bitfinex","ETHUSD",1724571686508,3.64444,2744.0,2743.5,2.4314]
["bitfinex","ETHUSD",1724571686729,3.64444,2744.0,2743.5,6.07635]
["bitfinex","ETHUSD",1724571686901,7.28826,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724571687064,3.64411,2744.2,2743.6,7.28962]
["bitfinex","ETHUSD",1724571687259,3.64411,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724571687467,7.28825,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724571687680,7.28826,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724571688280,3.64421,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724571688481,3.64421,2744.1,2743.5,2.4314]
["bitfinex","ETHUSD",1724571688679,3.64421,2744.1,2743.5,6.07637]
["bitfinex","ETHUSD",1724571688996,3.64421,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724571690213,3.64408,2744.2,2743.6,7.28959]
["bitfinex","ETHUSD",1724571690411,3.64408,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724571690717,6.73239872,2744.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724571690718,3.64421,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724571690914,3.64433,2744.0,2743.5,2.4314]
["bitfinex","ETHUSD",1724571691097,7.28851,2744.1,2743.5,6.07635]
["bitfinex","ETHUSD",1724571691286,3.64421,2744.1,2743.5,6.07635]
["bitfinex","ETHUSD",1724571691615,3.64421,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724571692598,3.64421,2744.1,2743.5,2.4314]
["bitfinex","ETHUSD",1724571692968,3.64421,2744.1,2743.5,9.72118]
["bitfinex","ETHUSD",1724571693209,3.64421,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1724571693515,3.64421,2744.1,2743.5,6.07628]
["bitfinex","ETHUSD",1724571693919,3.64421,2744.1,2743.5,9.72116]
["bitfinex","ETHUSD",1724571694219,3.64421,2744.1,2743.5,9.72117]
["bitfinex","ETHUSD",1724571694389,3.64421,2744.1,2743.5,9.72118]
["bitfinex","ETHUSD",1724571694592,3.08898872,2744.4,2743.5,2.4314]
["bitfinex","ETHUSD",1724571694788,3.30889887,2744.3,2743.5,2.4314]
["bitfinex","ETHUSD",1724571695139,3.64443,2744.0,2743.5,6.0763]
["bitfinex","ETHUSD",1724571695271,3.64445,2743.9,2743.5,2.4314]
["bitfinex","ETHUSD",1724571695893,3.64458,2743.8,2743.5,2.4314]
["bitfinex","ETHUSD",1724571696092,3.64458,2743.8,2743.2,2.4314]
["bitfinex","ETHUSD",1724571696966,3.64487,2743.6,2743.2,2.4314]
["bitfinex","ETHUSD",1724571697420,0.728945,2743.6,2742.6,2.4314]
["bitfinex","ETHUSD",1724571697615,3.64578,2742.9,2742.6,2.4314]
["bitfinex","ETHUSD",1724571697828,3.64562,2743.1,2742.6,2.4314]
["bitfinex","ETHUSD",1724571698453,3.0,2743.4,2742.3,2.4314]
["bitfinex","ETHUSD",1724571698454,3.64606,2742.7,2742.3,2.4314]
["bitfinex","ETHUSD",1724571700002,3.64621,2742.6,2742.0,2.4314]
["bitfinex","ETHUSD",1724571700418,3.64621,2742.6,2742.0,6.07834]
["bitfinex","ETHUSD",1724571700934,3.64591,2742.8,2742.0,6.07834]
["bitfinex","ETHUSD",1724571701135,3.64591,2742.8,2742.1,3.64683]
["bitfinex","ETHUSD",1724571701297,3.64569,2743.0,2742.0,2.4314]
["bitfinex","ETHUSD",1724571701298,3.64569,2743.0,2742.3,3.64646]
["bitfinex","ETHUSD",1724571701488,6.64579,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1724571701932,3.64579,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1724571703132,3.64525,2743.3,2742.1,2.3914]
["bitfinex","ETHUSD",1724571703443,5.57798872,2743.5,2742.5,2.3914]
["bitfinex","ETHUSD",1724571703444,3.64537,2743.2,2742.5,2.3914]
["bitfinex","ETHUSD",1724571703619,3.64555,2743.1,2742.5,2.3914]
["bitfinex","ETHUSD",1724571704008,5.57798872,2743.5,2742.5,2.3914]
["bitfinex","ETHUSD",1724571704009,3.64586,2742.9,2742.5,2.3914]
["bitfinex","ETHUSD",1724571704417,3.6456,2743.1,2742.5,2.3914]
["bitfinex","ETHUSD",1724571704936,3.64529,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724571705449,3.64529,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1724571706750,3.64551,2743.1,2742.5,2.3914]
["bitfinex","ETHUSD",1724571707153,3.64551,2743.1,2742.5,6.03767]
["bitfinex","ETHUSD",1724571707465,3.0,2743.5,2742.7,3.64597]
["bitfinex","ETHUSD",1724571707466,3.64521,2743.4,2742.7,3.64597]
["bitfinex","ETHUSD",1724571707844,3.0,2743.5,2742.7,3.64596]
["bitfinex","ETHUSD",1724571708169,7.46,2743.6,2743.0,6.03703]
["bitfinex","ETHUSD",1724571708367,7.46,2743.6,2743.0,2.3914]
["bitfinex","ETHUSD",1724571708520,3.64499,2743.5,2743.0,2.3914]
["bitfinex","ETHUSD",1724571708720,3.64477,2743.7,2743.0,2.3914]
["bitfinex","ETHUSD",1724571708937,3.64477,2743.7,2743.0,6.03695]
["bitfinex","ETHUSD",1724571709735,3.64493,2743.6,2743.0,6.03695]
["bitfinex","ETHUSD",1724571710826,6.6445,2743.9,2743.0,2.3914]
["bitfinex","ETHUSD",1724571711023,3.64525,2743.3,2742.7,6.03738]
["bitfinex","ETHUSD",1724571711452,3.64539,2743.2,2742.7,2.3914]
["bitfinex","ETHUSD",1724571711655,3.64501,2743.5,2742.7,2.3914]
["bitfinex","ETHUSD",1724571711864,3.64485,2743.6,2742.9,3.64569]
["bitfinex","ETHUSD",1724571712171,3.64485,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1724571712740,7.46,2743.8,2743.1,2.3914]
["bitfinex","ETHUSD",1724571712951,7.46,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1724571713251,3.64456,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1724571713451,3.64472,2743.7,2743.1,2.3914]
["bitfinex","ETHUSD",1724571713658,3.64455,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1724571713842,3.64466,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1724571714869,3.64498,2743.5,2743.1,2.3914]
["bitfinex","ETHUSD",1724571715026,3.64534,2743.3,2742.8,2.3914]
["bitfinex","ETHUSD",1724571715226,3.64539,2743.2,2742.8,2.3914]
["bitfinex","ETHUSD",1724571715678,3.64554,2743.1,2742.8,2.3914]
["bitfinex","ETHUSD",1724571715830,3.64554,2743.1,2742.4,6.03775]
["bitfinex","ETHUSD",1724571716328,3.64566,2743.0,2742.4,6.03775]
["bitfinex","ETHUSD",1724571716877,3.64566,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1724571717181,3.64523,2743.4,2742.4,2.3914]
["bitfinex","ETHUSD",1724571717383,3.64505,2743.5,2742.6,7.29223]
["bitfinex","ETHUSD",1724571717384,3.64534,2743.3,2742.6,7.29223]
["bitfinex","ETHUSD",1724571717531,3.64534,2743.3,2742.6,3.64606]
["bitfinex","ETHUSD",1724571717730,3.64534,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1724571718145,3.64534,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1724571718984,7.29071,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1724571719133,3.64534,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1724571719340,3.64534,2743.3,2742.5,3.64622]
["bitfinex","ETHUSD",1724571719576,3.64551,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724571719751,7.29112,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724571719953,3.64551,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724571720342,3.64551,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1724571720677,3.64551,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724571720985,3.64551,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1724571721279,13.4513,2743.6,2742.4,2.3914]
["bitfinex","ETHUSD",1724571721280,3.64577,2743.0,2742.4,2.3914]
["bitfinex","ETHUSD",1724571722239,3.64591,2742.8,2742.4,2.3914]
["bitfinex","ETHUSD",1724571723080,3.64553,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1724571723650,3.64553,2743.1,2742.5,7.29238]
["bitfinex","ETHUSD",1724571723853,3.64553,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1724571725263,3.64566,2743.0,2742.5,3.64617]
["bitfinex","ETHUSD",1724571725579,3.64544,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724571725937,3.64544,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1724571726144,3.64551,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1724571726370,3.64567,2743.0,2742.5,3.64617]
["bitfinex","ETHUSD",1724571727476,3.64571,2743.0,2742.4,6.03782]
["bitfinex","ETHUSD",1724571727693,3.64591,2742.8,2742.4,2.3914]
["bitfinex","ETHUSD",1724571727839,3.64571,2743.0,2742.4,2.3914]
["bitfinex","ETHUSD",1724571728277,3.64585,2742.9,2742.4,2.3914]
["bitfinex","ETHUSD",1724571728773,3.64607,2742.7,2742.1,5.94166]
["bitfinex","ETHUSD",1724571729176,3.64607,2742.7,2742.1,5.94165]
["bitfinex","ETHUSD",1724571729371,3.64607,2742.7,2742.1,9.58841]
["bitfinex","ETHUSD",1724571729571,3.64607,2742.7,2742.1,5.94165]
["bitfinex","ETHUSD",1724571730000,3.64607,2742.7,2742.1,9.58841]
["bitfinex","ETHUSD",1724571730369,3.64591,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1724571730571,7.29192,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1724571730772,3.64591,2742.8,2742.1,5.94165]
["bitfinex","ETHUSD",1724571731905,3.64624,2742.6,2742.1,5.94165]
["bitfinex","ETHUSD",1724571732261,3.64591,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1724571732262,7.2919,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1724571732501,3.64591,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1724571733078,3.64606,2742.7,2742.1,9.5884]
["bitfinex","ETHUSD",1724571733400,3.64606,2742.7,2742.1,5.94165]
["bitfinex","ETHUSD",1724571733557,3.64606,2742.7,2742.1,9.5884]
["bitfinex","ETHUSD",1724571733763,3.64606,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1724571733965,3.64606,2742.7,2742.1,5.94165]
["bitfinex","ETHUSD",1724571734201,3.64606,2742.7,2742.1,9.58839]
["bitfinex","ETHUSD",1724571734905,3.64606,2742.7,2742.1,5.94164]
["bitfinex","ETHUSD",1724571735109,3.64558,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1724571735269,3.64558,2743.1,2742.3,3.64653]
["bitfinex","ETHUSD",1724571735470,3.64558,2743.1,2742.6,2.2949]
["bitfinex","ETHUSD",1724571736490,7.29119,2743.1,2742.6,2.2949]
["bitfinex","ETHUSD",1724571736685,3.64558,2743.1,2742.6,2.2949]
["bitfinex","ETHUSD",1724571736891,3.64573,2743.0,2742.3,5.94143]
["bitfinex","ETHUSD",1724571737403,3.64587,2742.9,2742.3,5.94143]
["bitfinex","ETHUSD",1724571737803,3.64587,2742.9,2742.3,5.9414]
["bitfinex","ETHUSD",1724571738179,3.64573,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724571738180,7.29146,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724571738587,3.64578,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1724571738786,3.64578,2742.9,2742.3,2.2949]
["bitfinex","ETHUSD",1724571738990,3.64578,2742.9,2742.4,0.22949]
["bitfinex","ETHUSD",1724571739632,3.64592,2742.8,2742.3,5.94138]
["bitfinex","ETHUSD",1724571739928,3.64592,2742.8,2742.0,5.94186]
["bitfinex","ETHUSD",1724571739929,3.64624,2742.6,2742.0,5.94186]
["bitfinex","ETHUSD",1724571741122,3.64624,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1724571741516,3.64624,2742.6,2742.1,7.29351]
["bitfinex","ETHUSD",1724571741829,3.64624,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724571742380,7.29193,2742.8,2742.1,7.29351]
["bitfinex","ETHUSD",1724571742585,7.29193,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571742783,3.64592,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571743431,7.29193,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571743802,3.64592,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571744199,7.29195,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571744413,3.64592,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571745345,7.29195,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724571745551,3.64605,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1724571746336,3.64619,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724571746549,3.64619,2742.6,2742.0,2.2949]
["bitfinex","ETHUSD",1724571746843,7.29304,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724571746998,7.29308,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724571747196,3.64652,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724571747402,3.64659,2742.3,2741.7,9.71226]
["bitfinex","ETHUSD",1724571747626,3.6468,2742.2,2741.7,2.4177]
["bitfinex","ETHUSD",1724571747832,2.2827,2742.5,2741.2,1.12111223]
["bitfinex","ETHUSD",1724571747833,3.08898872,2742.3,2741.4,2.4177]
["bitfinex","ETHUSD",1724571748030,3.08898872,2742.3,2741.1,3.91556944]
["bitfinex","ETHUSD",1724571748031,3.64733,2741.8,2741.1,3.91556944]
["bitfinex","ETHUSD",1724571748242,5.92974,2742.0,2741.3,3.6479]
["bitfinex","ETHUSD",1724571748442,5.92974,2742.0,2741.1,6.06575]
["bitfinex","ETHUSD",1724571748443,3.64732,2741.8,2741.1,6.06575]
["bitfinex","ETHUSD",1724571748848,3.64732,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1724571749840,7.29465,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1724571750007,3.64737,2741.7,2741.1,6.06575]
["bitfinex","ETHUSD",1724571750347,3.64737,2741.7,2741.1,9.71382]
["bitfinex","ETHUSD",1724571750739,3.64737,2741.7,2741.1,6.06575]
["bitfinex","ETHUSD",1724571750945,3.64732,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724571751243,3.64737,2741.7,2741.1,6.06575]
["bitfinex","ETHUSD",1724571751615,3.64732,2741.8,2741.1,9.71382]
["bitfinex","ETHUSD",1724571752229,3.64732,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724571752230,3.64735,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724571752617,3.64735,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724571753416,7.2944,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1724571753751,3.64739,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1724571755045,3.64752,2741.6,2741.0,7.29643]
["bitfinex","ETHUSD",1724571755354,3.64752,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1724571756246,3.64752,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571756631,3.64752,2741.6,2741.0,7.29643]
["bitfinex","ETHUSD",1724571757634,3.64752,2741.6,2740.8,2.4177]
["bitfinex","ETHUSD",1724571757635,2.2827,2741.6,2740.8,2.4177]
["bitfinex","ETHUSD",1724571757869,3.64826,2741.1,2740.5,6.06664]
["bitfinex","ETHUSD",1724571758064,3.6483,2741.0,2740.5,2.4177]
["bitfinex","ETHUSD",1724571758733,3.6483,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1724571759044,3.64852,2740.9,2740.3,2.4177]
["bitfinex","ETHUSD",1724571759248,3.64862,2740.8,2740.3,2.4177]
["bitfinex","ETHUSD",1724571759449,7.2967,2741.0,2740.3,2.4177]
["bitfinex","ETHUSD",1724571759677,3.6483,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1724571759971,3.64858,2740.8,2740.3,2.4177]
["bitfinex","ETHUSD",1724571760475,3.64858,2740.8,2740.3,6.0669]
["bitfinex","ETHUSD",1724571761295,7.29724,2740.8,2740.3,2.4177]
["bitfinex","ETHUSD",1724571761599,7.29724,2740.8,2740.0,5.91885]
["bitfinex","ETHUSD",1724571761600,3.64892,2740.6,2740.0,5.91885]
["bitfinex","ETHUSD",1724571761749,3.64905,2740.5,2740.0,2.2693]
["bitfinex","ETHUSD",1724571761948,7.29788,2740.6,2740.0,2.2693]
["bitfinex","ETHUSD",1724571762151,3.64892,2740.6,2740.0,5.91889]
["bitfinex","ETHUSD",1724571762386,7.29788,2740.6,2740.0,5.91889]
["bitfinex","ETHUSD",1724571762545,3.64892,2740.6,2740.0,5.91889]
["bitfinex","ETHUSD",1724571762749,7.29784,2740.6,2740.0,5.91889]
["bitfinex","ETHUSD",1724571762995,7.29786,2740.6,2740.0,5.91889]
["bitfinex","ETHUSD",1724571763147,3.64907,2740.5,2740.0,2.2693]
["bitfinex","ETHUSD",1724571763646,3.64907,2740.5,2739.9,3.64972]
["bitfinex","ETHUSD",1724571763890,3.64907,2740.5,2739.7,2.2693]
["bitfinex","ETHUSD",1724571763891,7.46,2741.0,2739.7,5.91922]
["bitfinex","ETHUSD",1724571764191,3.64932,2740.3,2739.7,2.2693]
["bitfinex","ETHUSD",1724571764550,3.64932,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1724571766011,3.64953,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724571766570,7.29914,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724571766810,3.64953,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724571767000,3.64977,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724571767670,7.29912,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724571767869,3.64953,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724571768109,7.29914,2740.1,2739.5,0.365034]
["bitfinex","ETHUSD",1724571768315,3.64953,2740.1,2739.5,0.365034]
["bitfinex","ETHUSD",1724571768672,3.64995,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1724571768869,3.64989,2739.9,2739.1,5.92013]
["bitfinex","ETHUSD",1724571769108,2.3871,2740.2,2739.1,2.2693]
["bitfinex","ETHUSD",1724571769109,3.65026,2739.6,2739.1,2.2693]
["bitfinex","ETHUSD",1724571770573,3.65038,2739.5,2739.1,2.2693]
["bitfinex","ETHUSD",1724571770806,2.3871,2739.3,2739.0,0.1]
["bitfinex","ETHUSD",1724571771011,3.65083,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1724571771918,2.3871,2740.3,2739.5,3.65028]
["bitfinex","ETHUSD",1724571772071,3.64947,2740.2,2739.6,2.2693]
["bitfinex","ETHUSD",1724571772274,0.96857,2740.2,2739.6,2.2693]
["bitfinex","ETHUSD",1724571772516,3.64971,2740.0,2739.3,5.9198]
["bitfinex","ETHUSD",1724571772675,3.64977,2739.9,2739.3,5.9198]
["bitfinex","ETHUSD",1724571772873,3.64992,2739.8,2739.3,2.2693]
["bitfinex","ETHUSD",1724571773286,3.64956,2740.1,2739.0,6.02018]
["bitfinex","ETHUSD",1724571773617,3.65004,2739.7,2739.1,3.65077]
["bitfinex","ETHUSD",1724571773823,7.2997,2739.9,2739.2,3.65067]
["bitfinex","ETHUSD",1724571774115,9.68572,2740.3,2739.6,3.65013]
["bitfinex","ETHUSD",1724571774335,3.64939,2740.2,2739.6,3.65013]
["bitfinex","ETHUSD",1724571774541,3.64901,2740.5,2739.7,3.64999]
["bitfinex","ETHUSD",1724571774680,3.64901,2740.5,2740.0,3.64959]
["bitfinex","ETHUSD",1724571774880,3.64877,2740.7,2740.1,0.0729827]
["bitfinex","ETHUSD",1724571775191,3.64877,2740.7,2740.0,3.64951]
["bitfinex","ETHUSD",1724571775400,3.64877,2740.7,2740.1,2.2693]
["bitfinex","ETHUSD",1724571776089,3.64901,2740.5,2740.1,2.2693]
["bitfinex","ETHUSD",1724571776293,4.378788,2740.5,2740.1,2.2693]
["bitfinex","ETHUSD",1724571776493,3.64877,2740.7,2740.1,5.9188]
["bitfinex","ETHUSD",1724571776803,7.29758,2740.7,2740.1,2.2693]
["bitfinex","ETHUSD",1724571776999,3.64883,2740.6,2740.1,2.2693]
["bitfinex","ETHUSD",1724571777201,9.8471,2741.0,2740.1,2.2693]
["bitfinex","ETHUSD",1724571777202,3.64903,2740.5,2740.1,2.2693]
["bitfinex","ETHUSD",1724571778290,3.64903,2740.5,2739.4,2.2693]
["bitfinex","ETHUSD",1724571778484,3.64903,2740.5,2740.0,2.2693]
["bitfinex","ETHUSD",1724571778732,7.29755,2740.7,2740.0,2.2693]
["bitfinex","ETHUSD",1724571778939,3.64891,2740.6,2740.0,5.91888]
["bitfinex","ETHUSD",1724571779235,3.649,2740.5,2740.0,2.2693]
["bitfinex","ETHUSD",1724571779579,7.29755,2740.7,2740.0,5.9189]
["bitfinex","ETHUSD",1724571779783,3.6493,2740.3,2739.6,5.91936]
["bitfinex","ETHUSD",1724571780398,3.64903,2740.5,2739.8,3.64981]
["bitfinex","ETHUSD",1724571780599,11.10875,2740.7,2740.0,3.64962]
["bitfinex","ETHUSD",1724571780928,7.46,2740.7,2740.4,3.64902]
["bitfinex","ETHUSD",1724571781132,3.64838,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1724571781329,3.64838,2741.0,2740.2,3.64924]
["bitfinex","ETHUSD",1724571781330,3.64866,2740.8,2740.2,3.64924]
["bitfinex","ETHUSD",1724571781482,3.64852,2740.9,2740.2,3.64924]
["bitfinex","ETHUSD",1724571781686,3.64852,2740.9,2740.3,3.64921]
["bitfinex","ETHUSD",1724571781928,3.64818,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1724571782229,3.64818,2741.1,2740.6,2.4693]
["bitfinex","ETHUSD",1724571782586,3.64818,2741.1,2740.6,6.11811]
["bitfinex","ETHUSD",1724571782932,3.64793,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1724571783224,7.46,2741.5,2741.1,6.11741]
["bitfinex","ETHUSD",1724571783430,3.64739,2741.7,2741.1,2.4693]
["bitfinex","ETHUSD",1724571783929,3.64739,2741.7,2741.1,6.11743]
["bitfinex","ETHUSD",1724571784289,3.6475,2741.6,2741.1,2.4693]
["bitfinex","ETHUSD",1724571784939,3.64739,2741.7,2741.1,2.4693]
["bitfinex","ETHUSD",1724571785826,3.64751,2741.6,2741.1,2.4693]
["bitfinex","ETHUSD",1724571786231,3.64751,2741.6,2740.8,2.4693]
["bitfinex","ETHUSD",1724571786232,0.72949,2741.6,2740.8,2.4693]
["bitfinex","ETHUSD",1724571786442,3.64801,2741.3,2740.8,2.4693]
["bitfinex","ETHUSD",1724571786796,3.64801,2741.3,2740.8,6.11785]
["bitfinex","ETHUSD",1724571787411,3.6477,2741.5,2740.8,6.11785]
["bitfinex","ETHUSD",1724571787609,3.6477,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1724571787835,4.68610787,2741.5,2740.8,6.11785]
["bitfinex","ETHUSD",1724571788003,3.64801,2741.3,2740.8,2.4693]
["bitfinex","ETHUSD",1724571788207,3.64808,2741.2,2740.8,2.4693]
["bitfinex","ETHUSD",1724571788404,3.64865,2740.8,2739.8,7.34]
["bitfinex","ETHUSD",1724571788706,3.64836,2741.0,2740.4,2.4693]
["bitfinex","ETHUSD",1724571788930,3.64836,2741.0,2740.4,6.1184]
["bitfinex","ETHUSD",1724571789524,7.29677,2741.0,2740.4,6.1184]
["bitfinex","ETHUSD",1724571789737,3.64852,2740.9,2740.4,2.4693]
["bitfinex","ETHUSD",1724571790042,4.378208,2740.9,2740.4,2.4693]
["bitfinex","ETHUSD",1724571790244,4.378208,2740.9,2740.4,6.11837]
["bitfinex","ETHUSD",1724571790465,3.64839,2741.0,2740.4,6.11837]
["bitfinex","ETHUSD",1724571790819,3.64839,2741.0,2740.4,9.76738]
["bitfinex","ETHUSD",1724571791143,3.64839,2741.0,2740.4,6.11831]
["bitfinex","ETHUSD",1724571791888,11.1081,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1724571792156,11.1081,2741.2,2740.9,3.64835]
["bitfinex","ETHUSD",1724571792157,7.46,2741.2,2740.9,3.64835]
["bitfinex","ETHUSD",1724571792411,3.6478,2741.4,2740.7,3.64859]
["bitfinex","ETHUSD",1724571792707,6.00215779,2741.4,2740.7,3.64859]
["bitfinex","ETHUSD",1724571793004,3.64793,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1724571793509,3.64805,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1724571793704,3.64831,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1724571794377,0.364805,2741.1,2740.4,6.11828]
["bitfinex","ETHUSD",1724571794578,3.64808,2741.2,2740.4,6.11828]
["bitfinex","ETHUSD",1724571795009,3.64808,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1724571795608,7.29621,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1724571795915,3.64808,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1724571796209,6.39630787,2741.5,2740.9,2.4693]
["bitfinex","ETHUSD",1724571796210,7.68616787,2741.5,2740.9,2.4693]
["bitfinex","ETHUSD",1724571796426,3.64798,2741.3,2740.9,2.4693]
["bitfinex","ETHUSD",1724571797226,3.64778,2741.4,2740.9,2.4693]
["bitfinex","ETHUSD",1724571797372,11.10757,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1724571797574,3.64727,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724571798520,3.64727,2741.8,2741.1,7.36910446]
["bitfinex","ETHUSD",1724571798734,7.29462,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1724571798937,3.64741,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1724571799079,3.64741,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1724571799575,11.10711,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1724571800801,7.46,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1724571801012,7.46,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1724571801013,11.10712,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1724571801228,7.46,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1724571801540,7.46,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1724571801711,7.46,2741.9,2741.6,3.6474]
["bitfinex","ETHUSD",1724571801878,11.10651,2742.4,2741.7,2.3907]
["bitfinex","ETHUSD",1724571802082,7.29246,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1724571802280,3.64619,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1724571802479,3.64619,2742.6,2742.0,7.29383]
["bitfinex","ETHUSD",1724571802723,3.64619,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724571803058,3.64619,2742.6,2742.0,7.29377]
["bitfinex","ETHUSD",1724571803178,8.767705,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571803377,3.64635,2742.5,2742.1,2.3907]
["bitfinex","ETHUSD",1724571803598,5.121405,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571803802,11.10605,2742.7,2742.1,6.03745]
["bitfinex","ETHUSD",1724571804254,11.10605,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1724571804400,14.75221,2742.7,2742.1,2.3907]
["bitfinex","ETHUSD",1724571804600,11.10605,2742.7,2742.1,2.3907]
["bitfinex","ETHUSD",1724571804945,11.10605,2742.7,2742.1,6.03744]
["bitfinex","ETHUSD",1724571805128,14.75221,2742.7,2742.1,2.3907]
["bitfinex","ETHUSD",1724571805837,3.64618,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571807197,3.64618,2742.6,2742.1,6.03753]
["bitfinex","ETHUSD",1724571807654,3.64618,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571808165,7.29246,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571808450,3.64618,2742.6,2742.1,2.3907]
["bitfinex","ETHUSD",1724571809553,3.64612,2742.7,2742.1,6.03753]
["bitfinex","ETHUSD",1724571810050,3.64638,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724571810552,7.29278,2742.5,2741.8,6.03786]
["bitfinex","ETHUSD",1724571810861,3.64659,2742.3,2741.8,2.3907]
["bitfinex","ETHUSD",1724571811007,3.64693,2742.1,2741.5,6.03833]
["bitfinex","ETHUSD",1724571812131,3.64661,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1724571812359,6.73526872,2742.6,2741.7,3.64731]
["bitfinex","ETHUSD",1724571812545,3.0,2742.5,2741.9,3.64699]
["bitfinex","ETHUSD",1724571812846,2.4432,2742.8,2741.6,2.3907]
["bitfinex","ETHUSD",1724571812847,3.6466,2742.3,2741.6,2.3907]
["bitfinex","ETHUSD",1724571813016,3.6468,2742.2,2741.6,6.03812]
["bitfinex","ETHUSD",1724571813576,3.6466,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1724571813876,3.64685,2742.1,2741.6,2.3907]
["bitfinex","ETHUSD",1724571814070,3.64698,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1724571814221,3.64698,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724571814920,3.64698,2742.0,2741.3,7.29565]
["bitfinex","ETHUSD",1724571815229,3.64698,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1724571817215,7.46,2742.2,2741.1,6.03881]
["bitfinex","ETHUSD",1724571817413,3.6475,2741.6,2741.1,6.03881]
["bitfinex","ETHUSD",1724571817619,3.6475,2741.6,2741.1,2.3907]
["bitfinex","ETHUSD",1724571817929,3.64772,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1724571818128,3.6475,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1724571818745,3.64731,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1724571818917,3.0,2742.1,2741.3,3.64786]
["bitfinex","ETHUSD",1724571819122,3.0,2742.1,2741.2,2.3907]
["bitfinex","ETHUSD",1724571819123,6.64686,2742.1,2741.5,3.64752]
["bitfinex","ETHUSD",1724571819485,1.45318588,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1724571819680,7.46,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1724571820016,11.10672,2742.2,2741.7,6.03805]
["bitfinex","ETHUSD",1724571820222,14.75352,2742.2,2741.7,2.3907]
["bitfinex","ETHUSD",1724571820425,3.64706,2742.0,2741.4,2.3751]
["bitfinex","ETHUSD",1724571820773,11.10678,2742.2,2741.4,6.02277]
["bitfinex","ETHUSD",1724571820937,2.64057687,2742.1,2741.4,6.02277]
["bitfinex","ETHUSD",1724571821269,2.64057687,2742.1,2741.4,2.3751]
["bitfinex","ETHUSD",1724571821469,3.64754,2741.6,2741.1,2.3751]
["bitfinex","ETHUSD",1724571822377,3.6478,2741.4,2740.8,9.67207]
["bitfinex","ETHUSD",1724571823099,3.64754,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1724571823307,3.64754,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1724571824023,11.10731,2741.8,2741.1,7.2962]
["bitfinex","ETHUSD",1724571824196,7.46,2741.8,2741.2,2.3751]
["bitfinex","ETHUSD",1724571824373,7.46,2741.8,2741.3,3.64777]
["bitfinex","ETHUSD",1724571824871,3.64746,2741.7,2741.2,2.3751]
["bitfinex","ETHUSD",1724571825395,3.64746,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724571825798,3.64746,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1724571826282,3.64746,2741.7,2741.1,7.29615]
["bitfinex","ETHUSD",1724571826483,3.64746,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1724571827171,3.64746,2741.7,2741.0,2.3751]
["bitfinex","ETHUSD",1724571827172,3.64758,2741.6,2741.0,6.02339]
["bitfinex","ETHUSD",1724571827800,3.64746,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1724571828099,3.64746,2741.7,2741.1,7.29623]
["bitfinex","ETHUSD",1724571828303,3.64717,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1724571828709,3.64732,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1724571828859,11.10691,2742.1,2741.0,2.3751]
["bitfinex","ETHUSD",1724571829208,3.64691,2742.1,2741.6,2.3751]
["bitfinex","ETHUSD",1724571830163,3.647,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1724571830701,3.64691,2742.1,2741.5,7.2951]
["bitfinex","ETHUSD",1724571830909,3.64691,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724571831105,7.29386,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724571831293,3.64759,2741.6,2741.0,5.93361]
["bitfinex","ETHUSD",1724571831690,3.64759,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1724571831862,3.64733,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1724571832267,3.64733,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1724571832503,3.64717,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724571832700,7.29437,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724571833280,3.64717,2741.9,2741.1,3.64806]
["bitfinex","ETHUSD",1724571834219,3.64737,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1724571834689,3.64717,2741.9,2741.2,7.29595]
["bitfinex","ETHUSD",1724571834891,7.29439,2741.9,2741.2,7.29595]
["bitfinex","ETHUSD",1724571835436,3.64717,2741.9,2741.2,3.64792]
["bitfinex","ETHUSD",1724571835649,7.29436,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1724571835938,2.3406,2742.4,2741.4,2.2854]
["bitfinex","ETHUSD",1724571836102,3.64681,2742.2,2741.5,7.2951]
["bitfinex","ETHUSD",1724571836302,3.64685,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1724571836488,3.64666,2742.3,2741.5,3.64753]
["bitfinex","ETHUSD",1724571837138,3.64693,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1724571837296,7.29327,2742.3,2741.5,3.64753]
["bitfinex","ETHUSD",1724571837613,3.64674,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1724571837795,3.64658,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1724571838195,14.75276,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724571838402,11.10637,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724571838688,14.75276,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724571839800,11.10637,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724571840027,11.10637,2742.5,2741.9,3.64703]
["bitfinex","ETHUSD",1724571840193,7.46,2742.5,2742.0,2.2854]
["bitfinex","ETHUSD",1724571840396,3.64638,2742.5,2742.0,2.2854]
["bitfinex","ETHUSD",1724571840593,7.29278,2742.5,2742.0,2.2854]
["bitfinex","ETHUSD",1724571840898,3.64638,2742.5,2742.0,2.2854]
["bitfinex","ETHUSD",1724571842525,3.64681,2742.2,2741.7,2.4646]
["bitfinex","ETHUSD",1724571842933,3.64707,2742.0,2741.4,2.4646]
["bitfinex","ETHUSD",1724571843130,3.64707,2742.0,2741.4,6.11235]
["bitfinex","ETHUSD",1724571843286,3.64706,2742.0,2741.4,6.11235]
["bitfinex","ETHUSD",1724571843490,3.64677,2742.2,2741.4,6.11229]
["bitfinex","ETHUSD",1724571843688,5.36634587,2742.2,2741.4,6.11229]
["bitfinex","ETHUSD",1724571844400,3.64684,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1724571847035,3.64697,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1724571847395,3.64697,2742.0,2741.4,6.11227]
["bitfinex","ETHUSD",1724571847735,3.64697,2742.0,2741.4,9.75995]
["bitfinex","ETHUSD",1724571848707,5.36634587,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724571849034,3.64677,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724571849334,7.29358,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724571849538,10.46,2742.4,2741.6,3.64743]
["bitfinex","ETHUSD",1724571849742,10.46,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1724571849901,14.10647,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1724571850096,14.10647,2742.4,2741.8,7.29428]
["bitfinex","ETHUSD",1724571850298,14.10647,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1724571850299,7.46,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1724571850543,11.10644,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1724571851120,3.64659,2742.3,2741.7,2.4646]
["bitfinex","ETHUSD",1724571851412,3.6472,2741.9,2741.4,2.4646]
["bitfinex","ETHUSD",1724571852241,3.6472,2741.9,2741.4,6.11234]
["bitfinex","ETHUSD",1724571852497,3.64699,2742.0,2741.4,6.11226]
["bitfinex","ETHUSD",1724571852811,3.64699,2742.0,2741.4,9.75995]
["bitfinex","ETHUSD",1724571853119,3.64699,2742.0,2741.4,6.11226]
["bitfinex","ETHUSD",1724571853658,3.64678,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1724571854349,3.64665,2742.3,2741.6,3.64743]
["bitfinex","ETHUSD",1724571854350,3.64684,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1724571854645,7.29378,2742.1,2741.4,9.75991]
["bitfinex","ETHUSD",1724571854847,3.64699,2742.0,2741.4,6.11225]
["bitfinex","ETHUSD",1724571855037,3.64689,2742.1,2741.4,2.4646]
["bitfinex","ETHUSD",1724571855233,6.455374,2742.1,2741.4,2.4646]
["bitfinex","ETHUSD",1724571855613,3.6472,2741.9,2741.4,2.4646]
["bitfinex","ETHUSD",1724571856513,3.64689,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1724571856835,3.64697,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724571857033,3.64689,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1724571857556,3.64689,2742.1,2741.4,2.4646]
["bitfinex","ETHUSD",1724571857557,3.64664,2742.3,2741.4,2.4646]
["bitfinex","ETHUSD",1724571857721,3.64664,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724571858047,3.64678,2742.2,2741.5,7.29508]
["bitfinex","ETHUSD",1724571858353,3.64678,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1724571860074,3.64664,2742.3,2741.8,6.1118]
["bitfinex","ETHUSD",1724571861363,3.64664,2742.3,2741.8,2.4646]
["bitfinex","ETHUSD",1724571861558,3.64678,2742.2,2741.8,2.4646]
["bitfinex","ETHUSD",1724571862436,3.64678,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1724571862776,3.64678,2742.2,2741.6,7.29485]
["bitfinex","ETHUSD",1724571863079,7.46,2742.4,2741.6,2.4831]
["bitfinex","ETHUSD",1724571863262,7.46,2742.4,2742.1,6.12986]
["bitfinex","ETHUSD",1724571863447,7.29227,2742.7,2742.1,9.77662]
["bitfinex","ETHUSD",1724571863448,3.64611,2742.7,2742.1,9.77662]
["bitfinex","ETHUSD",1724571863792,9.73496872,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1724571864143,9.73496872,2742.8,2742.1,6.12986]
["bitfinex","ETHUSD",1724571864144,3.64604,2742.7,2742.1,6.12986]
["bitfinex","ETHUSD",1724571865189,3.64619,2742.6,2742.1,6.12986]
["bitfinex","ETHUSD",1724571865693,9.73495872,2742.8,2742.1,6.12986]
["bitfinex","ETHUSD",1724571865839,6.73495872,2742.8,2742.2,3.71952461]
["bitfinex","ETHUSD",1724571866038,3.64597,2742.8,2742.2,3.71952461]
["bitfinex","ETHUSD",1724571866468,3.64597,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1724571866674,3.64597,2742.8,2742.2,3.71952463]
["bitfinex","ETHUSD",1724571866875,7.46,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1724571867052,9.73454872,2743.1,2742.4,3.64635]
["bitfinex","ETHUSD",1724571867249,3.64588,2742.9,2742.1,6.12985]
["bitfinex","ETHUSD",1724571867622,3.64591,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1724571868339,3.64619,2742.6,2742.1,6.12985]
["bitfinex","ETHUSD",1724571868638,3.64665,2742.3,2741.8,2.4831]
["bitfinex","ETHUSD",1724571870443,3.64638,2742.5,2741.8,2.4831]
["bitfinex","ETHUSD",1724571870635,3.64638,2742.5,2742.0,3.64693]
["bitfinex","ETHUSD",1724571871500,7.46,2742.6,2741.8,2.4831]
["bitfinex","ETHUSD",1724571871725,11.10617,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1724571872115,3.64639,2742.5,2741.9,3.89534]
["bitfinex","ETHUSD",1724571872299,3.64639,2742.5,2741.9,7.54236]
["bitfinex","ETHUSD",1724571872701,7.46,2742.6,2741.9,0.24831]
["bitfinex","ETHUSD",1724571872904,7.46,2742.6,2742.3,6.12958]
["bitfinex","ETHUSD",1724571873216,7.46,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1724571873743,11.10627,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1724571874401,3.6463,2742.5,2741.9,6.37838]
["bitfinex","ETHUSD",1724571874609,3.6466,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724571874942,3.6466,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1724571875150,6.73528872,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724571875344,11.10621,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724571875711,11.10621,2742.6,2742.1,6.12993]
["bitfinex","ETHUSD",1724571876042,7.46,2742.6,2742.2,3.64665]
["bitfinex","ETHUSD",1724571878354,7.46,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1724571878560,3.64612,2742.7,2742.1,2.4831]
["bitfinex","ETHUSD",1724571878707,7.29229,2742.7,2742.1,6.12992]
["bitfinex","ETHUSD",1724571879052,3.0,2742.8,2742.1,6.12982]
["bitfinex","ETHUSD",1724571879221,7.46,2743.0,2742.1,2.4831]
["bitfinex","ETHUSD",1724571879419,3.64612,2742.7,2742.1,6.12986]
["bitfinex","ETHUSD",1724571879639,3.64591,2742.8,2742.1,6.12986]
["bitfinex","ETHUSD",1724571879809,3.64633,2742.5,2741.9,7.2941]
["bitfinex","ETHUSD",1724571880010,3.64627,2742.6,2741.9,6.13012]
["bitfinex","ETHUSD",1724571880246,3.64633,2742.5,2741.9,9.77709]
["bitfinex","ETHUSD",1724571880748,9.00375872,2742.8,2741.9,2.4831]
["bitfinex","ETHUSD",1724571881127,3.64618,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1724571881315,3.64615,2742.7,2742.0,7.29371]
["bitfinex","ETHUSD",1724571881746,3.64615,2742.7,2742.1,3.6468]
["bitfinex","ETHUSD",1724571882015,3.64617,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1724571882220,3.64617,2742.6,2741.9,6.13017]
["bitfinex","ETHUSD",1724571882422,3.64636,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1724571883151,3.64617,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724571883337,7.29243,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724571883719,3.64639,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1724571884123,3.6465,2742.4,2741.9,2.4831]
["bitfinex","ETHUSD",1724571884722,3.64639,2742.5,2741.9,6.13016]
["bitfinex","ETHUSD",1724571885128,7.2928,2742.5,2741.9,6.13016]
["bitfinex","ETHUSD",1724571885329,3.64639,2742.5,2741.9,6.13016]
["bitfinex","ETHUSD",1724571885853,3.64639,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1724571886051,3.64618,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724571886632,3.64618,2742.6,2741.9,2.4831]
["bitfinex","ETHUSD",1724571886633,3.0,2742.9,2741.9,2.4831]
["bitfinex","ETHUSD",1724571886875,3.0,2742.9,2742.0,2.3771]
["bitfinex","ETHUSD",1724571887031,3.0,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1724571887670,7.46,2743.0,2742.5,6.02338]
["bitfinex","ETHUSD",1724571887869,11.10565,2743.0,2742.5,6.02338]
["bitfinex","ETHUSD",1724571888073,7.46,2743.0,2742.5,6.02333]
["bitfinex","ETHUSD",1724571888930,7.46,2743.0,2742.5,9.66955]
["bitfinex","ETHUSD",1724571889129,7.46,2743.0,2742.5,6.02332]
["bitfinex","ETHUSD",1724571890092,7.46,2743.0,2742.5,9.66954]
["bitfinex","ETHUSD",1724571890777,7.46,2743.0,2742.5,9.66955]
["bitfinex","ETHUSD",1724571890987,7.46,2743.0,2742.7,3.64604]
["bitfinex","ETHUSD",1724571891347,7.46,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1724571893573,3.64552,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1724571893895,3.64531,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724571894101,3.6454,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1724571894245,3.64531,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1724571894246,3.64555,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1724571896213,3.64531,2743.3,2742.5,2.3771]
["bitfinex","ETHUSD",1724571896568,3.64538,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1724571897484,3.64538,2743.2,2742.5,6.02328]
["bitfinex","ETHUSD",1724571897849,3.64538,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1724571900903,3.64552,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1724571901260,2.4934,2743.3,2742.2,6.14586]
["bitfinex","ETHUSD",1724571901469,3.64587,2742.9,2742.2,9.79246]
["bitfinex","ETHUSD",1724571901790,3.64592,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1724571901962,3.64558,2743.1,2742.4,3.64641]
["bitfinex","ETHUSD",1724571902168,6.64526,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1724571902362,6.64526,2743.3,2742.8,2.4992]
["bitfinex","ETHUSD",1724571902578,3.64548,2743.2,2742.8,2.4992]
["bitfinex","ETHUSD",1724571903272,3.64553,2743.1,2742.8,2.4992]
["bitfinex","ETHUSD",1724571903452,3.64553,2743.1,2742.5,9.79171]
["bitfinex","ETHUSD",1724571903653,3.64553,2743.1,2742.5,6.14542]
["bitfinex","ETHUSD",1724571904397,3.64553,2743.1,2742.5,6.14541]
["bitfinex","ETHUSD",1724571905135,3.64553,2743.1,2742.5,6.1454]
["bitfinex","ETHUSD",1724571905569,7.29112,2743.1,2742.5,6.1454]
["bitfinex","ETHUSD",1724571906299,3.64553,2743.1,2742.5,6.1454]
["bitfinex","ETHUSD",1724571906756,7.29113,2743.1,2742.5,2.4992]
["bitfinex","ETHUSD",1724571906951,7.29113,2743.1,2742.5,6.1455]
["bitfinex","ETHUSD",1724571907690,3.0,2743.3,2742.3,3.64649]
["bitfinex","ETHUSD",1724571907691,2.4934,2743.2,2742.3,3.64649]
["bitfinex","ETHUSD",1724571907893,3.64598,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1724571909309,6.13888,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1724571909704,4.08071787,2743.2,2742.3,3.64655]
["bitfinex","ETHUSD",1724571910001,3.64584,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1724571910402,3.64584,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1724571912309,3.64584,2742.9,2742.4,7.29284]
["bitfinex","ETHUSD",1724571912640,3.64584,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1724571912967,2.4934,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1724571913169,7.46,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1724571913474,7.46,2743.5,2742.3,2.64858852]
["bitfinex","ETHUSD",1724571913475,3.6452,2743.4,2742.7,3.64594]
["bitfinex","ETHUSD",1724571913769,3.64553,2743.1,2742.6,2.4992]
["bitfinex","ETHUSD",1724571914175,6.13872,2743.3,2742.6,6.14536]
["bitfinex","ETHUSD",1724571914371,6.13872,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724571914609,1.28804608,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1724571915296,1.28804608,2743.1,2742.7,7.29197]
["bitfinex","ETHUSD",1724571915498,1.28804608,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724571916426,1.28804608,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1724571916599,1.28804608,2742.9,2742.5,7.29244]
["bitfinex","ETHUSD",1724571916799,1.28804608,2742.9,2742.5,7.29241]
["bitfinex","ETHUSD",1724571917023,1.28804608,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1724571917230,1.28804608,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1724571917414,2.4934,2743.3,2742.3,4.40094289]
["bitfinex","ETHUSD",1724571917720,1.28804608,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1724571918683,1.28804608,2743.2,2742.8,7.29166]
["bitfinex","ETHUSD",1724571918882,1.28804608,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1724571920030,1.28804608,2743.2,2741.5,1.14672652]
["bitfinex","ETHUSD",1724571920031,0.05,2742.5,2741.5,1.14672652]
["bitfinex","ETHUSD",1724571920237,1.28804608,2742.9,2740.6,0.57034363]
["bitfinex","ETHUSD",1724571920238,3.64856,2740.8,2740.6,0.57034363]
["bitfinex","ETHUSD",1724571920536,0.364856,2740.7,2740.2,0.57034363]
["bitfinex","ETHUSD",1724571920838,1.28804608,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1724571920988,1.28804608,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1724571921188,1.88512848,2741.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724571921189,1.28804608,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1724571921449,3.64829,2741.1,2740.1,3.64949]
["bitfinex","ETHUSD",1724571921450,1.28804608,2740.8,2740.1,3.64949]
["bitfinex","ETHUSD",1724571921591,1.28804608,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1724571921788,1.28804608,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1724571922151,1.88512848,2741.7,2740.9,3.64831]
["bitfinex","ETHUSD",1724571922152,1.28804608,2741.4,2740.9,3.64831]
["bitfinex","ETHUSD",1724571922329,1.28804608,2741.4,2740.5,2.3467]
["bitfinex","ETHUSD",1724571922330,1.28804608,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1724571922506,3.64754,2741.6,2740.6,3.64882]
["bitfinex","ETHUSD",1724571922507,3.64754,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1724571922895,3.64738,2741.7,2740.9,3.64843]
["bitfinex","ETHUSD",1724571923096,3.64751,2741.6,2740.9,4.378143]
["bitfinex","ETHUSD",1724571923649,3.64763,2741.5,2740.9,0.729713]
["bitfinex","ETHUSD",1724571924728,3.64799,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1724571925223,7.29602,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1724571925674,3.64799,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1724571926228,3.64799,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1724571926425,3.64777,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1724571926629,3.64777,2741.4,2740.8,0.364869]
["bitfinex","ETHUSD",1724571927752,14.20261274,2741.8,2741.0,3.64819]
["bitfinex","ETHUSD",1724571927922,14.20261274,2741.8,2740.8,0.364869]
["bitfinex","ETHUSD",1724571928122,3.64753,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724571928323,11.10733,2741.8,2740.9,3.64842]
["bitfinex","ETHUSD",1724571928519,3.64738,2741.7,2741.0,4.0496189]
["bitfinex","ETHUSD",1724571928856,3.64739,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1724571929061,14.20258274,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1724571929311,3.64751,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724571930012,3.64768,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1724571930375,3.64751,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724571930566,3.64751,2741.6,2740.9,4.378127]
["bitfinex","ETHUSD",1724571930969,7.29513,2741.6,2740.9,4.378127]
["bitfinex","ETHUSD",1724571931362,3.6477,2741.5,2740.9,4.378127]
["bitfinex","ETHUSD",1724571932485,14.20254274,2741.8,2740.9,0.729707]
["bitfinex","ETHUSD",1724571932794,3.64729,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1724571933115,3.64752,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724571934119,3.64752,2741.6,2740.9,3.64835]
["bitfinex","ETHUSD",1724571934319,3.64752,2741.6,2740.7,6.11485]
["bitfinex","ETHUSD",1724571934320,3.64782,2741.4,2740.8,3.6485]
["bitfinex","ETHUSD",1724571934509,3.64782,2741.4,2740.8,4.624835]
["bitfinex","ETHUSD",1724571934814,3.64752,2741.6,2740.8,4.624835]
["bitfinex","ETHUSD",1724571934815,3.64752,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724571934976,3.64764,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1724571936953,3.64764,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724571937104,3.64764,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1724571937289,3.64764,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1724571937890,3.64764,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1724571938994,3.64764,2741.5,2740.9,7.29669]
["bitfinex","ETHUSD",1724571939188,3.64764,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1724571939517,3.64764,2741.5,2740.9,7.29666]
["bitfinex","ETHUSD",1724571939825,3.64764,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1724571940129,7.29488,2741.7,2741.0,3.64829]
["bitfinex","ETHUSD",1724571940430,4.62689081,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1724571944228,3.6474,2741.7,2741.1,7.29613]
["bitfinex","ETHUSD",1724571944390,3.64716,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1724571944589,3.64742,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1724571944992,3.6475,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1724571945900,3.6475,2741.6,2740.9,3.64838]
["bitfinex","ETHUSD",1724571946102,3.64742,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1724571946330,8.024348,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1724571946533,3.64755,2741.6,2740.9,7.29664]
["bitfinex","ETHUSD",1724571946918,3.64755,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1724571947447,4.376878,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1724571947794,4.376878,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1724571948698,4.376878,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724571949020,3.64742,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724571949593,3.64742,2741.7,2741.2,2.3311]
["bitfinex","ETHUSD",1724571950239,6.11916,2742.2,2740.8,0.976335]
["bitfinex","ETHUSD",1724571950240,11.10638,2742.5,2741.8,5.97823]
["bitfinex","ETHUSD",1724571950421,3.64609,2742.7,2741.8,2.3311]
["bitfinex","ETHUSD",1724571950737,1.53052527,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1724571951539,7.46,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724571951833,3.64564,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1724571951995,3.64577,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1724571953226,3.64577,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1724571953424,7.29165,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1724571953738,4.374935,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1724571954057,4.374935,2742.9,2742.5,2.3311]
["bitfinex","ETHUSD",1724571954241,0.729165,2742.9,2742.5,2.3311]
["bitfinex","ETHUSD",1724571954414,0.729165,2742.9,2742.5,6.05028169]
["bitfinex","ETHUSD",1724571954615,3.64558,2743.1,2742.5,5.97736]
["bitfinex","ETHUSD",1724571954964,3.64558,2743.1,2742.5,5.97731]
["bitfinex","ETHUSD",1724571955101,11.59871861,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1724571956117,11.59871861,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724571956118,7.95331861,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724571956314,0.49331861,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724571959589,0.49331861,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1724571959746,3.6452,2743.4,2742.7,7.29187]
["bitfinex","ETHUSD",1724571959945,3.6452,2743.4,2742.7,3.64592]
["bitfinex","ETHUSD",1724571960264,3.64526,2743.3,2742.7,3.64592]
["bitfinex","ETHUSD",1724571960796,3.0,2743.5,2743.0,2.3361]
["bitfinex","ETHUSD",1724571960949,11.10423,2744.1,2743.1,0.23361]
["bitfinex","ETHUSD",1724571961289,7.46,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1724571961485,3.64398,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1724571961690,2.331398,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724571962186,2.331398,2744.2,2743.7,7.28921]
["bitfinex","ETHUSD",1724571962402,2.331398,2744.2,2743.8,3.64445]
["bitfinex","ETHUSD",1724571962616,2.331398,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1724571962768,7.46,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1724571963293,11.10378,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1724571963464,11.10378,2744.4,2743.7,7.28922]
["bitfinex","ETHUSD",1724571963665,11.10378,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1724571964662,3.64394,2744.3,2743.5,5.981]
["bitfinex","ETHUSD",1724571965011,3.64394,2744.3,2743.5,2.3361]
["bitfinex","ETHUSD",1724571965012,4.57000074,2744.3,2743.5,2.3361]
["bitfinex","ETHUSD",1724571965222,3.64445,2743.9,2743.3,7.29029]
["bitfinex","ETHUSD",1724571965354,3.09525274,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1724571965692,3.09525274,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1724571965898,3.64424,2744.1,2743.4,2.3361]
["bitfinex","ETHUSD",1724571966189,3.64424,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724571966375,5.118708,2744.3,2743.4,2.3361]
["bitfinex","ETHUSD",1724571966376,1.474748,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1724571966693,8.118688,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1724571966998,4.65312154,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724571967301,8.29727154,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724571967453,4.65312154,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724571967657,4.65312154,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1724571968058,8.29724154,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724571968794,8.29724154,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1724571969190,1.12972415,2744.1,2743.5,3.64484]
["bitfinex","ETHUSD",1724571969359,3.64439,2744.0,2743.4,5.98114]
["bitfinex","ETHUSD",1724571969867,6.74011274,2743.6,2743.1,2.3361]
["bitfinex","ETHUSD",1724571970082,3.64499,2743.5,2743.1,2.3361]
["bitfinex","ETHUSD",1724571970285,3.64499,2743.5,2742.8,3.64586]
["bitfinex","ETHUSD",1724571970286,3.64538,2743.2,2742.8,2.3361]
["bitfinex","ETHUSD",1724571970608,3.64513,2743.4,2742.6,3.64609]
["bitfinex","ETHUSD",1724571970901,6.74016274,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724571970902,3.09525274,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724571971062,3.09525274,2743.6,2743.0,5.98165]
["bitfinex","ETHUSD",1724571971495,3.09525274,2743.6,2743.0,2.3361]
["bitfinex","ETHUSD",1724571971671,4.43371101,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1724571971878,6.64462,2743.8,2743.2,3.64533]
["bitfinex","ETHUSD",1724571972073,3.64488,2743.6,2743.0,2.3361]
["bitfinex","ETHUSD",1724571972386,6.74013274,2743.6,2743.0,5.98174]
["bitfinex","ETHUSD",1724571973595,3.64508,2743.5,2743.0,2.3361]
["bitfinex","ETHUSD",1724571974298,3.64488,2743.6,2743.0,2.3361]
["bitfinex","ETHUSD",1724571974497,14.10462,2743.8,2743.1,3.64548]
["bitfinex","ETHUSD",1724571974709,1.71998727,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1724571974880,1.71998727,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1724571975200,1.71998727,2743.7,2743.1,7.29082]
["bitfinex","ETHUSD",1724571975500,1.71998727,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1724571975703,1.71998727,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1724571975860,14.10462,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724571977475,3.64471,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1724571977805,14.10462,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1724571977806,3.64485,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1724571978014,17.7493,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1724571978307,3.64471,2743.7,2743.1,3.64539]
["bitfinex","ETHUSD",1724571978804,3.645,2743.5,2743.0,2.3361]
["bitfinex","ETHUSD",1724571979588,3.645,2743.5,2742.7,2.3361]
["bitfinex","ETHUSD",1724571979589,3.64568,2743.0,2742.7,2.3361]
["bitfinex","ETHUSD",1724571979772,0.364568,2742.9,2742.4,2.3361]
["bitfinex","ETHUSD",1724571979972,3.64552,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1724571980271,3.64568,2743.0,2742.4,5.9825]
["bitfinex","ETHUSD",1724571980520,3.64568,2743.0,2742.4,2.3361]
["bitfinex","ETHUSD",1724571981335,3.64543,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1724571981563,3.64543,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1724571982058,3.64543,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1724571982216,4.61949827,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1724571983356,3.64551,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1724571983561,4.61949827,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1724571983759,3.64543,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1724571984693,7.46,2743.5,2742.5,2.2534]
["bitfinex","ETHUSD",1724571984832,11.10507,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1724571985033,3.64512,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724571987145,7.29036,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724571987540,3.64524,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724571987905,4.92071154,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724571990700,4.92071154,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1724571990840,3.64512,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1724571992245,3.64499,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1724571992445,3.64499,2743.5,2742.9,2.4469]
["bitfinex","ETHUSD",1724571992906,3.64499,2743.5,2742.9,6.09259]
["bitfinex","ETHUSD",1724571993299,3.64499,2743.5,2742.9,7.066428]
["bitfinex","ETHUSD",1724571995290,3.64512,2743.4,2742.9,7.066428]
["bitfinex","ETHUSD",1724571995445,3.64512,2743.4,2742.9,6.09259]
["bitfinex","ETHUSD",1724571996783,6.74014274,2743.6,2742.9,6.09257]
["bitfinex","ETHUSD",1724571997684,3.64508,2743.5,2742.9,6.09257]
["bitfinex","ETHUSD",1724571997847,3.64499,2743.5,2742.9,9.73827]
["bitfinex","ETHUSD",1724571998487,3.09525274,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1724571998686,7.46,2743.8,2743.0,0.973811]
["bitfinex","ETHUSD",1724571998850,7.46,2743.8,2743.6,2.4469]
["bitfinex","ETHUSD",1724571999201,3.6442,2744.1,2743.6,2.4469]
["bitfinex","ETHUSD",1724571999507,0.33812471,2744.0,2743.6,2.4469]
["bitfinex","ETHUSD",1724571999673,3.6442,2744.1,2743.6,6.09173]
["bitfinex","ETHUSD",1724571999868,10.55525274,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724571999869,7.46,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572000074,7.46,2744.2,2743.8,3.64444]
["bitfinex","ETHUSD",1724572000293,7.46,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572001997,3.64393,2744.3,2743.8,3.64453]
["bitfinex","ETHUSD",1724572002192,0.33813154,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1724572002369,3.64393,2744.3,2743.8,3.64453]
["bitfinex","ETHUSD",1724572002569,0.3381375,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1724572002769,3.64393,2744.3,2743.8,3.64453]
["bitfinex","ETHUSD",1724572003009,0.33813422,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572003183,3.64393,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572003511,0.33813874,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572003694,3.64393,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004071,0.33813683,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004283,7.28797,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004284,3.64393,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004472,0.33815712,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004668,4.31784827,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572004887,0.33815474,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724572005221,7.96185827,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724572005453,3.64444,2743.9,2743.3,6.00086]
["bitfinex","ETHUSD",1724572005779,10.38424274,2743.9,2743.3,6.00086]
["bitfinex","ETHUSD",1724572006004,10.38423274,2743.9,2743.3,6.00086]
["bitfinex","ETHUSD",1724572006513,3.64492,2743.6,2743.3,2.3557]
["bitfinex","ETHUSD",1724572006738,3.64505,2743.5,2743.0,2.3557]
["bitfinex","ETHUSD",1724572007040,3.64513,2743.4,2743.0,2.3557]
["bitfinex","ETHUSD",1724572007233,0.364492,2743.5,2743.0,2.3557]
["bitfinex","ETHUSD",1724572007444,0.364492,2743.5,2742.7,6.00165]
["bitfinex","ETHUSD",1724572007445,3.64532,2743.3,2742.7,6.00165]
["bitfinex","ETHUSD",1724572008038,3.09525274,2743.3,2742.7,6.00165]
["bitfinex","ETHUSD",1724572008427,3.64574,2743.0,2742.3,6.00221]
["bitfinex","ETHUSD",1724572008626,6.74099274,2743.0,2742.3,6.00221]
["bitfinex","ETHUSD",1724572008915,6.74099274,2743.0,2742.3,2.3557]
["bitfinex","ETHUSD",1724572008916,3.64596,2742.8,2742.3,2.3557]
["bitfinex","ETHUSD",1724572009077,3.64627,2742.6,2742.3,2.3557]
["bitfinex","ETHUSD",1724572009283,3.64627,2742.6,2742.0,3.64697]
["bitfinex","ETHUSD",1724572009480,3.64595,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1724572009711,3.64595,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1724572009912,3.64595,2742.8,2742.2,7.29327]
["bitfinex","ETHUSD",1724572010116,3.0,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1724572010317,3.0,2742.9,2742.4,2.3557]
["bitfinex","ETHUSD",1724572010613,7.46,2743.1,2742.4,2.3557]
["bitfinex","ETHUSD",1724572010614,7.46,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724572010802,6.64543,2743.2,2742.6,3.64612]
["bitfinex","ETHUSD",1724572011182,3.0,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1724572011378,19.67,2743.6,2742.6,3.64612]
["bitfinex","ETHUSD",1724572011379,3.64448,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724572011580,3.64435,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1724572011581,0.3382296,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1724572011831,3.64424,2744.1,2743.5,3.64494]
["bitfinex","ETHUSD",1724572012033,0.33828191,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1724572012327,0.33828191,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1724572012328,0.33828191,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1724572012532,3.64434,2744.0,2743.3,7.2903]
["bitfinex","ETHUSD",1724572012708,0.33828637,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1724572012914,3.64419,2744.1,2743.5,3.64495]
["bitfinex","ETHUSD",1724572013416,3.64446,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1724572013736,3.64462,2743.8,2743.1,6.00111]
["bitfinex","ETHUSD",1724572014208,3.64479,2743.7,2743.1,6.00111]
["bitfinex","ETHUSD",1724572014416,3.64488,2743.6,2743.1,2.3557]
["bitfinex","ETHUSD",1724572015710,3.64488,2743.6,2742.8,2.3557]
["bitfinex","ETHUSD",1724572015711,3.64513,2743.4,2742.8,2.3557]
["bitfinex","ETHUSD",1724572016505,3.64537,2743.2,2742.8,2.3557]
["bitfinex","ETHUSD",1724572018143,3.64513,2743.4,2742.8,2.3557]
["bitfinex","ETHUSD",1724572018852,7.29036,2743.4,2742.8,2.3557]
["bitfinex","ETHUSD",1724572019146,3.64529,2743.3,2742.8,2.3557]
["bitfinex","ETHUSD",1724572019324,4.374332,2743.3,2742.8,2.3557]
["bitfinex","ETHUSD",1724572020249,0.729042,2743.3,2742.8,6.00158]
["bitfinex","ETHUSD",1724572020447,14.20016274,2743.6,2742.8,2.3557]
["bitfinex","ETHUSD",1724572020649,14.20016274,2743.6,2742.4,0.964886]
["bitfinex","ETHUSD",1724572020650,7.46,2743.6,2743.2,2.407]
["bitfinex","ETHUSD",1724572020854,7.46,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1724572021147,7.46,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1724572021363,7.46,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724572021547,7.53552857,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1724572021731,0.33831534,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724572021935,11.17966857,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1724572021936,0.33831534,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724572022149,3.64418,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724572022348,0.33833412,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724572022658,1.11797086,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724572022865,0.33833458,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724572023032,7.53550857,2744.2,2743.7,2.407]
["bitfinex","ETHUSD",1724572024088,11.17964857,2744.2,2743.7,2.407]
["bitfinex","ETHUSD",1724572024226,1.11796486,2744.1,2743.7,2.407]
["bitfinex","ETHUSD",1724572025133,1.11796486,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1724572025134,3.98272053,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724572025326,3.09525274,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1724572025764,3.6446,2743.8,2743.3,2.407]
["bitfinex","ETHUSD",1724572025967,3.64475,2743.7,2743.3,2.407]
["bitfinex","ETHUSD",1724572026725,3.09525274,2743.6,2742.8,3.64579]
["bitfinex","ETHUSD",1724572026925,6.74017274,2743.6,2742.8,3.64579]
["bitfinex","ETHUSD",1724572027168,6.74017274,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724572027331,3.64492,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724572027527,4.74127353,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724572027868,4.74127353,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724572028172,0.67398527,2743.8,2743.3,6.05211]
["bitfinex","ETHUSD",1724572029023,4.31859527,2743.8,2743.3,2.407]
["bitfinex","ETHUSD",1724572029223,0.33830626,2743.7,2743.3,6.05215]
["bitfinex","ETHUSD",1724572029459,3.09525274,2743.9,2743.3,6.05216]
["bitfinex","ETHUSD",1724572029460,3.64454,2743.9,2743.3,6.05216]
["bitfinex","ETHUSD",1724572029782,0.33830262,2743.8,2743.3,6.05216]
["bitfinex","ETHUSD",1724572029942,3.64454,2743.9,2743.3,9.6973]
["bitfinex","ETHUSD",1724572030368,3.64454,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1724572031194,3.64478,2743.7,2743.3,2.407]
["bitfinex","ETHUSD",1724572031325,3.64478,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1724572031326,3.64506,2743.5,2742.9,6.05268]
["bitfinex","ETHUSD",1724572031528,3.45973074,2743.6,2742.9,6.05268]
["bitfinex","ETHUSD",1724572031774,7.10461074,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724572032384,3.64498,2743.5,2742.9,6.05268]
["bitfinex","ETHUSD",1724572032687,4.35545107,2743.5,2742.9,6.05268]
["bitfinex","ETHUSD",1724572032890,0.71047107,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1724572033176,3.45973074,2743.6,2743.0,3.64558]
["bitfinex","ETHUSD",1724572033329,3.45973074,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1724572033990,7.10459074,2743.6,2742.9,9.69835]
["bitfinex","ETHUSD",1724572034128,7.10459074,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1724572035793,3.64498,2743.5,2742.9,6.05267]
["bitfinex","ETHUSD",1724572036286,3.64498,2743.5,2742.9,9.69836]
["bitfinex","ETHUSD",1724572036449,3.45973074,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724572036741,3.09525274,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724572037192,3.09525274,2743.6,2742.9,6.05267]
["bitfinex","ETHUSD",1724572037193,3.09525274,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1724572037888,14.19976274,2743.9,2743.0,2.407]
["bitfinex","ETHUSD",1724572038110,7.46,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1724572038232,7.46,2743.9,2743.6,6.05177]
["bitfinex","ETHUSD",1724572038948,7.46,2743.9,2743.6,2.407]
["bitfinex","ETHUSD",1724572039146,8.934854,2743.9,2743.3,2.407]
["bitfinex","ETHUSD",1724572039340,3.64473,2743.7,2743.0,6.05254]
["bitfinex","ETHUSD",1724572039542,0.33830092,2743.6,2743.0,6.05254]
["bitfinex","ETHUSD",1724572039869,3.64473,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1724572040246,3.64492,2743.6,2743.0,6.05254]
["bitfinex","ETHUSD",1724572040448,3.64485,2743.6,2743.0,6.05254]
["bitfinex","ETHUSD",1724572041273,3.64499,2743.5,2743.0,2.407]
["bitfinex","ETHUSD",1724572041475,3.64538,2743.2,2742.6,3.64605]
["bitfinex","ETHUSD",1724572041769,3.64533,2743.3,2742.6,3.64605]
["bitfinex","ETHUSD",1724572041974,4.374365,2743.3,2742.6,3.64605]
["bitfinex","ETHUSD",1724572042470,3.64545,2743.2,2742.6,3.64605]
["bitfinex","ETHUSD",1724572042676,8.019715,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724572042874,4.374365,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724572043051,4.374365,2743.3,2742.6,7.29209]
["bitfinex","ETHUSD",1724572043249,4.374365,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1724572043574,0.729035,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724572043892,3.64514,2743.4,2742.9,2.4874]
["bitfinex","ETHUSD",1724572044237,7.46,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724572044439,7.46,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1724572044660,3.64462,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724572046253,7.28932,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1724572046448,9.52126267,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1724572047265,5.87656267,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724572049579,3.64485,2743.6,2743.0,3.64558]
["bitfinex","ETHUSD",1724572051179,3.64519,2743.4,2742.9,2.4874]
["bitfinex","ETHUSD",1724572051378,3.09525274,2743.6,2742.9,2.4874]
["bitfinex","ETHUSD",1724572051581,6.73980274,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724572051779,6.73980274,2743.9,2742.5,3.0]
["bitfinex","ETHUSD",1724572051780,10.46,2744.0,2743.5,2.4874]
["bitfinex","ETHUSD",1724572051986,7.46,2744.0,2743.5,2.4874]
["bitfinex","ETHUSD",1724572052860,11.1044,2744.0,2743.5,2.4874]
["bitfinex","ETHUSD",1724572053079,3.64445,2743.9,2743.5,2.4874]
["bitfinex","ETHUSD",1724572053799,3.64445,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1724572053945,3.64445,2743.9,2743.2,6.13268]
["bitfinex","ETHUSD",1724572053946,3.64471,2743.8,2743.2,6.13268]
["bitfinex","ETHUSD",1724572054284,6.73970274,2743.9,2743.2,2.4874]
["bitfinex","ETHUSD",1724572054285,3.64476,2743.7,2743.2,2.4874]
["bitfinex","ETHUSD",1724572054853,3.64476,2743.7,2743.2,6.13277]
["bitfinex","ETHUSD",1724572055046,6.73970274,2743.9,2743.2,6.13277]
["bitfinex","ETHUSD",1724572055047,10.38425274,2743.9,2743.2,6.13277]
["bitfinex","ETHUSD",1724572055382,6.73970274,2743.9,2743.2,6.13269]
["bitfinex","ETHUSD",1724572055566,6.73970274,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724572055767,6.66743001,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724572055987,10.31199001,2743.9,2743.2,6.13269]
["bitfinex","ETHUSD",1724572056296,3.64458,2743.8,2743.3,0.613269]
["bitfinex","ETHUSD",1724572056456,3.64496,2743.6,2743.2,2.4874]
["bitfinex","ETHUSD",1724572056789,3.6452,2743.4,2742.9,2.4874]
["bitfinex","ETHUSD",1724572057650,3.64509,2743.5,2742.9,2.4874]
["bitfinex","ETHUSD",1724572058192,3.64509,2743.5,2742.9,6.746471]
["bitfinex","ETHUSD",1724572058403,3.09525274,2743.6,2742.9,6.746471]
["bitfinex","ETHUSD",1724572058404,3.09525274,2743.6,2743.1,3.64546]
["bitfinex","ETHUSD",1724572058557,3.09525274,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1724572058753,3.64466,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1724572058952,3.64466,2743.8,2743.3,2.4874]
["bitfinex","ETHUSD",1724572058953,3.0,2743.7,2743.3,2.4874]
["bitfinex","ETHUSD",1724572060271,6.73972274,2743.9,2743.3,2.4874]
["bitfinex","ETHUSD",1724572060272,7.46,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724572060464,11.10438,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724572064768,11.10438,2744.0,2743.6,2.4167]
["bitfinex","ETHUSD",1724572064769,7.46,2744.0,2743.6,2.4167]
["bitfinex","ETHUSD",1724572065143,7.46,2744.0,2743.8,3.64454]
["bitfinex","ETHUSD",1724572065290,15.85397,2744.3,2743.8,4.615127]
["bitfinex","ETHUSD",1724572065291,3.64397,2744.3,2743.8,4.615127]
["bitfinex","ETHUSD",1724572065911,3.64397,2744.3,2743.8,0.970587]
["bitfinex","ETHUSD",1724572067951,3.64397,2744.3,2743.8,4.615157]
["bitfinex","ETHUSD",1724572068089,3.64371,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572068430,3.64378,2744.4,2744.0,2.4167]
["bitfinex","ETHUSD",1724572069005,3.64371,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572069352,3.64371,2744.5,2744.0,6.06099]
["bitfinex","ETHUSD",1724572069640,17.19877274,2744.6,2744.0,7.1285837]
["bitfinex","ETHUSD",1724572069849,3.0,2744.5,2744.0,7.1285837]
["bitfinex","ETHUSD",1724572069987,6.64366,2744.5,2744.0,3.4842937]
["bitfinex","ETHUSD",1724572071345,6.64366,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572071526,10.2874,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572072114,6.64366,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572074434,3.0,2744.5,2744.0,2.4167]
["bitfinex","ETHUSD",1724572074723,3.64346,2744.7,2744.1,7.28818]
["bitfinex","ETHUSD",1724572074897,3.64346,2744.7,2744.2,0.970488]
["bitfinex","ETHUSD",1724572075706,3.64346,2744.7,2744.2,4.614518]
["bitfinex","ETHUSD",1724572075907,14.19843274,2744.9,2744.3,6.06059]
["bitfinex","ETHUSD",1724572075908,6.73843274,2744.9,2744.3,6.06059]
["bitfinex","ETHUSD",1724572076116,3.6429,2745.1,2744.6,2.4167]
["bitfinex","ETHUSD",1724572076515,3.643,2745.0,2744.6,2.4167]
["bitfinex","ETHUSD",1724572079657,14.19800274,2745.2,2744.6,6.73902116]
["bitfinex","ETHUSD",1724572079658,6.73800274,2745.2,2744.6,6.73902116]
["bitfinex","ETHUSD",1724572079954,3.09525274,2745.2,2744.3,2.4167]
["bitfinex","ETHUSD",1724572080119,6.73845274,2744.9,2744.3,2.4167]
["bitfinex","ETHUSD",1724572080330,6.73845274,2744.9,2744.3,6.06053]
["bitfinex","ETHUSD",1724572081031,6.73845274,2744.9,2744.3,2.4167]
["bitfinex","ETHUSD",1724572081231,3.64333,2744.8,2744.3,2.4167]
["bitfinex","ETHUSD",1724572081435,6.73845274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572081733,10.38169274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572081948,6.73845274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572082856,10.38167274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572083059,6.73845274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572083272,10.38166274,2744.9,2744.3,6.0606]
["bitfinex","ETHUSD",1724572083482,3.64327,2744.8,2744.3,2.4167]
["bitfinex","ETHUSD",1724572083779,3.64327,2744.8,2744.3,6.06061]
["bitfinex","ETHUSD",1724572084140,6.73845274,2744.9,2744.3,6.06061]
["bitfinex","ETHUSD",1724572085682,2.26183484,2745.8,2744.9,2.4709]
["bitfinex","ETHUSD",1724572085916,3.6416,2746.1,2745.6,2.4709]
["bitfinex","ETHUSD",1724572086046,3.64179,2745.9,2745.6,2.4709]
["bitfinex","ETHUSD",1724572086250,2.26183484,2746.3,2745.6,6.11305]
["bitfinex","ETHUSD",1724572086483,5.90299484,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724572086863,2.26183484,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1724572087065,2.26183484,2746.4,2746.2,2.4709]
["bitfinex","ETHUSD",1724572087393,7.28052,2747.1,2746.3,3.64126]
["bitfinex","ETHUSD",1724572087591,7.28052,2747.1,2746.2,6.11219]
["bitfinex","ETHUSD",1724572087592,3.64037,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724572087793,4.368429,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724572088308,0.728059,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1724572088498,3.64022,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724572089678,3.64033,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1724572089983,3.6406,2746.8,2746.2,2.4709]
["bitfinex","ETHUSD",1724572090168,3.64075,2746.7,2746.2,2.4709]
["bitfinex","ETHUSD",1724572090609,3.64089,2746.6,2746.2,2.4709]
["bitfinex","ETHUSD",1724572090908,3.641,2746.5,2746.2,2.4709]
["bitfinex","ETHUSD",1724572091120,3.64122,2746.4,2745.9,2.4709]
["bitfinex","ETHUSD",1724572091729,3.09525274,2746.2,2745.4,2.4709]
["bitfinex","ETHUSD",1724572091909,6.73673274,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1724572092208,3.64148,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724572092408,6.73675274,2746.2,2745.4,2.4709]
["bitfinex","ETHUSD",1724572092707,3.64179,2745.9,2745.4,2.4709]
["bitfinex","ETHUSD",1724572092915,3.64194,2745.8,2745.4,2.4709]
["bitfinex","ETHUSD",1724572093229,3.64194,2745.8,2744.7,3.64331]
["bitfinex","ETHUSD",1724572093230,3.09525274,2745.6,2744.9,2.4709]
["bitfinex","ETHUSD",1724572093470,3.09525274,2745.6,2744.9,6.114]
["bitfinex","ETHUSD",1724572093744,9.73708274,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724572094112,3.64195,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1724572094318,3.0,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724572094655,6.64207,2745.7,2745.0,0.6114]
["bitfinex","ETHUSD",1724572094859,3.64233,2745.5,2744.9,6.11389]
["bitfinex","ETHUSD",1724572094997,10.28425,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1724572095314,3.6422,2745.6,2745.0,3.64296]
["bitfinex","ETHUSD",1724572095693,3.64233,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572095893,4.306563,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572096645,3.64233,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572096793,3.64233,2745.5,2744.9,6.114]
["bitfinex","ETHUSD",1724572096997,3.64233,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572097198,7.28478,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572097566,3.64233,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572098618,3.64259,2745.3,2744.9,2.4709]
["bitfinex","ETHUSD",1724572098941,10.46,2745.7,2744.9,3.082312]
["bitfinex","ETHUSD",1724572099140,10.46,2745.7,2744.9,2.4709]
["bitfinex","ETHUSD",1724572099452,3.64243,2745.5,2744.9,2.4709]
["bitfinex","ETHUSD",1724572099596,10.46,2745.7,2744.9,2.4709]
["bitfinex","ETHUSD",1724572099597,3.64273,2745.2,2744.9,2.4709]
["bitfinex","ETHUSD",1724572099792,7.28556,2745.2,2744.9,2.4709]
["bitfinex","ETHUSD",1724572099993,3.64273,2745.2,2744.9,2.4709]
["bitfinex","ETHUSD",1724572100459,3.64273,2745.2,2744.4,3.64372]
["bitfinex","ETHUSD",1724572100460,3.64312,2744.9,2744.4,2.4178]
["bitfinex","ETHUSD",1724572101148,3.6429,2745.1,2744.4,6.06155]
["bitfinex","ETHUSD",1724572101474,7.28586,2745.1,2744.4,6.06155]
["bitfinex","ETHUSD",1724572101595,7.46,2745.3,2744.5,2.4178]
["bitfinex","ETHUSD",1724572101971,7.46,2745.3,2744.9,2.4178]
["bitfinex","ETHUSD",1724572102257,7.46,2745.3,2744.9,3.023893]
["bitfinex","ETHUSD",1724572103002,7.46,2745.3,2744.9,6.666903]
["bitfinex","ETHUSD",1724572103400,7.46,2745.3,2744.9,3.023893]
["bitfinex","ETHUSD",1724572103601,7.46,2745.3,2744.9,6.666973]
["bitfinex","ETHUSD",1724572104706,3.64234,2745.5,2744.9,6.666973]
["bitfinex","ETHUSD",1724572105564,7.46,2745.7,2745.0,4.74679611]
["bitfinex","ETHUSD",1724572105765,7.46,2745.7,2745.0,8.3168203]
["bitfinex","ETHUSD",1724572105925,11.10209,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1724572106429,7.46,2746.2,2745.4,3.64235]
["bitfinex","ETHUSD",1724572106661,3.64173,2746.0,2745.3,2.4178]
["bitfinex","ETHUSD",1724572106861,3.64188,2745.9,2745.3,6.06038]
["bitfinex","ETHUSD",1724572107320,3.64194,2745.8,2745.3,6.06038]
["bitfinex","ETHUSD",1724572107530,3.64194,2745.8,2745.3,2.4178]
["bitfinex","ETHUSD",1724572107738,3.64194,2745.8,2745.3,3.023844]
["bitfinex","ETHUSD",1724572107943,7.2835,2746.0,2745.3,6.666374]
["bitfinex","ETHUSD",1724572108242,3.64173,2746.0,2745.3,6.666374]
["bitfinex","ETHUSD",1724572108424,7.2835,2746.0,2745.3,6.666374]
["bitfinex","ETHUSD",1724572108623,3.64192,2745.8,2745.4,1.0308994]
["bitfinex","ETHUSD",1724572108956,3.64173,2746.0,2745.4,1.0308994]
["bitfinex","ETHUSD",1724572109662,3.64173,2746.0,2745.4,4.6733294]
["bitfinex","ETHUSD",1724572109871,3.64173,2746.0,2745.4,1.0308994]
["bitfinex","ETHUSD",1724572110168,3.64194,2745.8,2745.3,3.023844]
["bitfinex","ETHUSD",1724572110529,3.64173,2746.0,2745.3,6.666394]
["bitfinex","ETHUSD",1724572110825,3.64173,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1724572111866,7.28348,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1724572112166,3.64194,2745.8,2745.3,3.023844]
["bitfinex","ETHUSD",1724572114039,3.64194,2745.8,2745.3,6.666404]
["bitfinex","ETHUSD",1724572114269,3.64173,2746.0,2745.4,1.0309024]
["bitfinex","ETHUSD",1724572114494,7.28347,2746.0,2745.4,4.6733224]
["bitfinex","ETHUSD",1724572114686,3.64173,2746.0,2745.4,4.6733224]
["bitfinex","ETHUSD",1724572114841,7.28349,2746.0,2745.4,4.6733224]
["bitfinex","ETHUSD",1724572115041,3.64173,2746.0,2745.4,4.6733224]
["bitfinex","ETHUSD",1724572116074,3.64173,2746.0,2745.5,0.76971664]
["bitfinex","ETHUSD",1724572116587,3.64181,2745.9,2745.5,0.76971664]
["bitfinex","ETHUSD",1724572116793,3.64221,2745.6,2745.3,2.4178]
["bitfinex","ETHUSD",1724572117379,7.28399,2745.8,2745.3,2.4178]
["bitfinex","ETHUSD",1724572117686,3.64209,2745.7,2745.3,2.4178]
["bitfinex","ETHUSD",1724572118597,3.64243,2745.5,2745.3,2.4178]
["bitfinex","ETHUSD",1724572118756,3.64227,2745.6,2745.3,2.4178]
["bitfinex","ETHUSD",1724572119880,7.28455,2745.6,2745.3,2.4178]
["bitfinex","ETHUSD",1724572120841,3.64245,2745.4,2745.3,2.4178]
["bitfinex","ETHUSD",1724572121344,0.30852996,2745.8,2744.6,2.3087]
["bitfinex","ETHUSD",1724572121345,3.64283,2745.2,2744.6,2.3087]
["bitfinex","ETHUSD",1724572121556,6.7281296,2745.2,2744.6,2.3087]
["bitfinex","ETHUSD",1724572122059,3.64283,2745.2,2744.6,2.3087]
["bitfinex","ETHUSD",1724572122264,3.64285,2745.1,2744.6,2.3087]
["bitfinex","ETHUSD",1724572122468,3.64283,2745.2,2744.6,2.3087]
["bitfinex","ETHUSD",1724572122743,7.28565,2745.2,2744.6,3.268284]
["bitfinex","ETHUSD",1724572122940,7.28566,2745.2,2744.6,3.268284]
["bitfinex","ETHUSD",1724572123142,7.28565,2745.2,2744.6,6.911774]
["bitfinex","ETHUSD",1724572123389,3.64282,2745.2,2744.6,6.911714]
["bitfinex","ETHUSD",1724572123751,3.64259,2745.3,2744.9,2.3087]
["bitfinex","ETHUSD",1724572125550,3.64272,2745.2,2744.9,2.3087]
["bitfinex","ETHUSD",1724572125770,3.64298,2745.0,2744.5,2.3087]
["bitfinex","ETHUSD",1724572127565,7.28607,2745.0,2744.5,2.3087]
["bitfinex","ETHUSD",1724572128086,3.64321,2744.9,2744.5,2.3087]
["bitfinex","ETHUSD",1724572129467,3.64327,2744.8,2744.5,2.3087]
["bitfinex","ETHUSD",1724572130014,7.28607,2745.0,2744.5,2.3087]
["bitfinex","ETHUSD",1724572130181,3.64298,2745.0,2744.5,2.3087]
["bitfinex","ETHUSD",1724572130518,3.64275,2745.2,2744.6,5.95213]
["bitfinex","ETHUSD",1724572131232,3.64275,2745.2,2744.6,2.3087]
["bitfinex","ETHUSD",1724572131233,3.64286,2745.1,2744.6,2.3087]
["bitfinex","ETHUSD",1724572131398,3.64307,2745.0,2744.6,2.3087]
["bitfinex","ETHUSD",1724572131582,3.64312,2744.9,2744.6,2.3087]
["bitfinex","ETHUSD",1724572133180,3.64338,2744.7,2744.1,2.3087]
["bitfinex","ETHUSD",1724572133379,3.64338,2744.7,2744.1,5.95285]
["bitfinex","ETHUSD",1724572133840,3.64338,2744.7,2744.1,2.3087]
["bitfinex","ETHUSD",1724572134674,3.64365,2744.5,2744.1,2.3087]
["bitfinex","ETHUSD",1724572135452,3.644,2744.3,2744.1,2.3087]
["bitfinex","ETHUSD",1724572135661,3.64404,2744.2,2744.1,2.3087]
["bitfinex","ETHUSD",1724572135948,3.64444,2743.9,2743.8,2.3087]
["bitfinex","ETHUSD",1724572136152,3.64444,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572136857,3.64451,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572136999,3.64473,2743.7,2743.5,2.3087]
["bitfinex","ETHUSD",1724572137196,3.64448,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572137839,3.64448,2743.9,2743.5,2.53957]
["bitfinex","ETHUSD",1724572138239,3.64424,2744.1,2743.5,2.53957]
["bitfinex","ETHUSD",1724572138443,3.64448,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572140204,3.64472,2743.7,2743.5,2.3087]
["bitfinex","ETHUSD",1724572140622,3.64448,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572141024,7.28902,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572141224,3.64461,2743.8,2743.5,2.3087]
["bitfinex","ETHUSD",1724572142005,3.64448,2743.9,2743.5,2.3087]
["bitfinex","ETHUSD",1724572142210,3.64424,2744.1,2743.5,2.90409]
["bitfinex","ETHUSD",1724572142458,7.28852,2744.1,2743.5,2.90409]
["bitfinex","ETHUSD",1724572142759,3.64424,2744.1,2743.5,6.54898]
["bitfinex","ETHUSD",1724572143166,7.28853,2744.1,2743.5,2.90409]
["bitfinex","ETHUSD",1724572143456,3.64433,2744.0,2743.5,2.90409]
["bitfinex","ETHUSD",1724572144012,7.28853,2744.1,2743.5,2.90409]
["bitfinex","ETHUSD",1724572144372,3.64432,2744.0,2743.5,2.90409]
["bitfinex","ETHUSD",1724572144915,3.64447,2743.9,2743.5,2.90409]
["bitfinex","ETHUSD",1724572145161,3.64424,2744.1,2743.6,0.654909]
["bitfinex","ETHUSD",1724572145461,3.64418,2744.1,2743.7,2.4423]
["bitfinex","ETHUSD",1724572145756,7.28847,2744.1,2743.7,2.4423]
["bitfinex","ETHUSD",1724572146461,3.64418,2744.1,2743.7,2.4423]
["bitfinex","ETHUSD",1724572146639,3.64451,2743.9,2743.7,2.4423]
["bitfinex","ETHUSD",1724572148511,3.64497,2743.5,2743.4,2.4423]
["bitfinex","ETHUSD",1724572148709,7.28994,2743.5,2743.4,2.4423]
["bitfinex","ETHUSD",1724572149054,3.4497506,2743.9,2742.7,6.08826]
["bitfinex","ETHUSD",1724572149055,3.64534,2743.3,2742.7,6.08826]
["bitfinex","ETHUSD",1724572149405,3.64534,2743.3,2742.8,2.4423]
["bitfinex","ETHUSD",1724572149609,3.64534,2743.3,2742.9,0.608826]
["bitfinex","ETHUSD",1724572150286,3.64504,2743.5,2742.9,0.608826]
["bitfinex","ETHUSD",1724572150878,3.64512,2743.4,2742.9,0.608826]
["bitfinex","ETHUSD",1724572151188,3.64512,2743.4,2743.0,2.4423]
["bitfinex","ETHUSD",1724572152055,6.7302496,2743.6,2743.0,2.4423]
["bitfinex","ETHUSD",1724572152442,3.64502,2743.5,2743.0,2.4423]
["bitfinex","ETHUSD",1724572153767,3.64512,2743.4,2743.0,2.4423]
["bitfinex","ETHUSD",1724572153972,3.64525,2743.3,2743.0,2.4423]
["bitfinex","ETHUSD",1724572154374,3.64525,2743.3,2742.4,2.4423]
["bitfinex","ETHUSD",1724572154375,3.64573,2743.0,2742.4,2.4423]
["bitfinex","ETHUSD",1724572154574,3.6456,2743.1,2742.4,2.4423]
["bitfinex","ETHUSD",1724572154758,3.646,2742.8,2742.4,2.4423]
["bitfinex","ETHUSD",1724572155407,3.64617,2742.6,2742.4,2.4423]
["bitfinex","ETHUSD",1724572155549,3.6463,2742.5,2741.9,2.4423]
["bitfinex","ETHUSD",1724572155752,3.6463,2742.5,2742.0,0.608952]
["bitfinex","ETHUSD",1724572156156,3.64615,2742.7,2742.0,4.255892]
["bitfinex","ETHUSD",1724572156492,3.64619,2742.6,2742.2,2.4423]
["bitfinex","ETHUSD",1724572156839,3.64598,2742.8,2742.2,6.08898]
["bitfinex","ETHUSD",1724572157142,10.46,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724572157388,7.46,2743.0,2742.7,2.4423]
["bitfinex","ETHUSD",1724572158368,11.10565,2743.0,2742.7,2.4423]
["bitfinex","ETHUSD",1724572159379,14.75139,2743.0,2742.7,2.4423]
["bitfinex","ETHUSD",1724572160087,7.46,2743.0,2742.7,2.4423]
["bitfinex","ETHUSD",1724572160242,7.46,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724572160443,7.46,2743.0,2742.9,3.10549855]
["bitfinex","ETHUSD",1724572161256,3.64525,2743.3,2742.9,3.10549855]
["bitfinex","ETHUSD",1724572161458,3.64556,2743.1,2742.9,2.4894]
["bitfinex","ETHUSD",1724572161698,6.7305896,2743.3,2742.9,2.4894]
["bitfinex","ETHUSD",1724572162050,3.64529,2743.3,2742.9,2.4894]
["bitfinex","ETHUSD",1724572162595,3.64529,2743.3,2742.4,2.4894]
["bitfinex","ETHUSD",1724572162596,3.64564,2743.0,2742.4,2.4894]
["bitfinex","ETHUSD",1724572162803,3.64564,2743.0,2742.5,0.613594]
["bitfinex","ETHUSD",1724572163296,3.64579,2742.9,2742.5,0.613594]
["bitfinex","ETHUSD",1724572163502,3.64564,2743.0,2742.4,2.4894]
["bitfinex","ETHUSD",1724572163503,3.64594,2742.8,2742.4,2.4894]
["bitfinex","ETHUSD",1724572163725,3.64564,2743.0,2742.4,2.4894]
["bitfinex","ETHUSD",1724572164008,3.64588,2742.9,2742.4,2.4894]
["bitfinex","ETHUSD",1724572164163,9.7305796,2743.3,2742.1,10.98677]
["bitfinex","ETHUSD",1724572164164,3.6461,2742.7,2742.2,2.4894]
["bitfinex","ETHUSD",1724572164348,3.64638,2742.5,2742.2,2.4894]
["bitfinex","ETHUSD",1724572164865,3.64617,2742.6,2742.2,2.4894]
["bitfinex","ETHUSD",1724572166606,3.64631,2742.5,2742.2,2.4894]
["bitfinex","ETHUSD",1724572166749,4.31947096,2742.5,2742.2,2.4894]
["bitfinex","ETHUSD",1724572166946,3.64645,2742.4,2742.2,2.4894]
["bitfinex","ETHUSD",1724572167501,3.0852996,2742.7,2741.9,2.4894]
["bitfinex","ETHUSD",1724572167664,3.0852996,2742.4,2741.6,2.4894]
["bitfinex","ETHUSD",1724572167872,3.64707,2742.0,2741.6,2.4894]
["bitfinex","ETHUSD",1724572168073,6.7322396,2742.1,2741.6,2.4894]
["bitfinex","ETHUSD",1724572168403,3.64698,2742.0,2741.6,3.103103]
["bitfinex","ETHUSD",1724572168605,3.64698,2742.0,2741.6,2.4894]
["bitfinex","ETHUSD",1724572168832,3.64712,2741.9,2741.6,2.4894]
["bitfinex","ETHUSD",1724572169652,3.64737,2741.7,2741.4,2.4894]
["bitfinex","ETHUSD",1724572170572,3.64711,2741.9,2741.4,2.4894]
["bitfinex","ETHUSD",1724572170965,7.29432,2741.9,2741.4,2.4894]
["bitfinex","ETHUSD",1724572171271,7.29432,2741.9,2740.4,7.34]
["bitfinex","ETHUSD",1724572171272,3.64753,2741.6,2741.0,2.3652]
["bitfinex","ETHUSD",1724572172007,9.7325896,2741.8,2740.3,2.3652]
["bitfinex","ETHUSD",1724572172008,3.0852996,2741.2,2740.3,2.3652]
["bitfinex","ETHUSD",1724572172154,3.64839,2741.0,2740.3,2.3652]
["bitfinex","ETHUSD",1724572172358,3.64839,2741.0,2740.4,4.250442]
["bitfinex","ETHUSD",1724572172607,3.6481,2741.2,2740.5,2.3652]
["bitfinex","ETHUSD",1724572172902,3.6482,2741.1,2740.5,6.01414]
["bitfinex","ETHUSD",1724572173206,3.6482,2741.1,2740.5,9.66298]
["bitfinex","ETHUSD",1724572173356,3.6482,2741.1,2740.5,6.01404]
["bitfinex","ETHUSD",1724572173718,3.6482,2741.1,2740.5,3.3916712]
["bitfinex","ETHUSD",1724572173719,3.64831,2741.0,2740.5,3.3916712]
["bitfinex","ETHUSD",1724572173862,3.64879,2740.7,2740.5,2.3652]
["bitfinex","ETHUSD",1724572174051,3.6485,2740.9,2740.5,2.3652]
["bitfinex","ETHUSD",1724572174269,3.0,2741.0,2740.5,6.01407]
["bitfinex","ETHUSD",1724572174474,3.64794,2741.3,2740.6,0.0729711]
["bitfinex","ETHUSD",1724572174756,6.64805,2741.2,2740.6,0.60870411]
["bitfinex","ETHUSD",1724572174985,3.0,2741.2,2740.6,0.60870411]
["bitfinex","ETHUSD",1724572175206,3.0,2741.2,2740.7,3.64858]
["bitfinex","ETHUSD",1724572175506,3.0,2741.2,2740.8,2.3652]
["bitfinex","ETHUSD",1724572175817,3.64727,2741.8,2740.8,2.43816555]
["bitfinex","ETHUSD",1724572175818,3.6475,2741.6,2740.8,2.43816555]
["bitfinex","ETHUSD",1724572175951,3.64741,2741.7,2741.1,3.64814]
["bitfinex","ETHUSD",1724572176156,3.64741,2741.7,2741.2,2.3652]
["bitfinex","ETHUSD",1724572176365,3.6475,2741.6,2741.2,2.3652]
["bitfinex","ETHUSD",1724572176711,9.07833196,2741.9,2741.2,6.01322]
["bitfinex","ETHUSD",1724572176873,5.43110196,2741.9,2741.2,6.01322]
["bitfinex","ETHUSD",1724572177079,3.64714,2741.9,2741.2,2.3652]
["bitfinex","ETHUSD",1724572177301,6.7321896,2742.1,2741.5,3.64761]
["bitfinex","ETHUSD",1724572177510,6.7321896,2742.1,2741.6,2.3652]
["bitfinex","ETHUSD",1724572177511,3.64733,2741.8,2741.6,2.3652]
["bitfinex","ETHUSD",1724572177902,3.64701,2742.0,2741.6,2.3652]
["bitfinex","ETHUSD",1724572179276,3.64726,2741.8,2741.6,2.3652]
["bitfinex","ETHUSD",1724572179478,3.64726,2741.8,2741.3,2.3652]
["bitfinex","ETHUSD",1724572179714,8.33199696,2742.0,2741.3,6.0131]
["bitfinex","ETHUSD",1724572179918,3.64701,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724572180085,3.64701,2742.0,2741.4,3.64768]
["bitfinex","ETHUSD",1724572181023,3.0,2742.3,2741.1,0.729651]
["bitfinex","ETHUSD",1724572181222,3.64636,2742.5,2742.0,2.2817]
["bitfinex","ETHUSD",1724572181365,1.52952996,2742.6,2742.0,2.2817]
["bitfinex","ETHUSD",1724572181715,5.17572996,2742.6,2742.0,2.2817]
["bitfinex","ETHUSD",1724572181913,5.17572996,2742.6,2742.0,5.92857]
["bitfinex","ETHUSD",1724572182063,5.17572996,2742.6,2742.0,2.2817]
["bitfinex","ETHUSD",1724572182266,0.82610296,2742.5,2742.0,2.2817]
["bitfinex","ETHUSD",1724572182815,3.82610296,2742.5,2742.0,5.92864]
["bitfinex","ETHUSD",1724572183015,3.64662,2742.3,2742.0,2.2817]
["bitfinex","ETHUSD",1724572183368,3.64662,2742.3,2741.7,5.92906]
["bitfinex","ETHUSD",1724572183709,7.47246296,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1724572183950,4.54672929,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1724572184096,4.54672929,2742.4,2741.7,2.2817]
["bitfinex","ETHUSD",1724572184097,3.64684,2742.1,2741.7,2.2817]
["bitfinex","ETHUSD",1724572184303,3.64712,2741.9,2741.7,2.2817]
["bitfinex","ETHUSD",1724572184705,3.64688,2742.1,2741.7,2.2817]
["bitfinex","ETHUSD",1724572184954,4.95601106,2742.1,2741.7,2.2817]
["bitfinex","ETHUSD",1724572185171,3.64709,2742.0,2741.7,2.2817]
["bitfinex","ETHUSD",1724572185301,3.64718,2741.9,2741.7,2.2817]
["bitfinex","ETHUSD",1724572185946,3.64718,2741.9,2741.4,2.2817]
["bitfinex","ETHUSD",1724572186151,3.64738,2741.7,2741.4,2.2817]
["bitfinex","ETHUSD",1724572186306,3.64718,2741.9,2741.4,2.2817]
["bitfinex","ETHUSD",1724572186501,8.04133066,2742.1,2741.4,5.92937]
["bitfinex","ETHUSD",1724572186733,3.6469,2742.1,2741.4,6.887095]
["bitfinex","ETHUSD",1724572186941,7.29383,2742.1,2741.4,6.887095]
["bitfinex","ETHUSD",1724572187253,7.46,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1724572187406,3.64644,2742.4,2742.1,2.2817]
["bitfinex","ETHUSD",1724572187833,10.5452996,2742.7,2742.1,2.2817]
["bitfinex","ETHUSD",1724572187834,3.64627,2742.6,2742.1,2.2817]
["bitfinex","ETHUSD",1724572188065,1.41915696,2742.5,2742.1,2.2817]
["bitfinex","ETHUSD",1724572188245,3.64664,2742.3,2742.1,2.2817]
["bitfinex","ETHUSD",1724572188652,3.64625,2742.6,2742.1,2.2817]
["bitfinex","ETHUSD",1724572188977,6.64625,2742.6,2742.1,5.92846]
["bitfinex","ETHUSD",1724572189127,6.64625,2742.6,2742.1,2.2817]
["bitfinex","ETHUSD",1724572189529,3.64668,2742.3,2741.7,5.92896]
["bitfinex","ETHUSD",1724572191088,3.0,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724572191269,6.6462,2742.6,2742.1,2.2817]
["bitfinex","ETHUSD",1724572192873,7.46,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1724572193031,3.64567,2743.0,2742.6,2.2817]
["bitfinex","ETHUSD",1724572193747,7.29141,2743.0,2742.6,2.2817]
["bitfinex","ETHUSD",1724572193945,3.64579,2742.9,2742.6,2.2817]
["bitfinex","ETHUSD",1724572194736,3.64567,2743.0,2742.6,2.2817]
["bitfinex","ETHUSD",1724572195773,6.64545,2743.2,2742.6,5.92775]
["bitfinex","ETHUSD",1724572196006,7.46,2743.3,2742.9,2.2817]
["bitfinex","ETHUSD",1724572196282,7.46,2743.3,2742.9,5.92736]
["bitfinex","ETHUSD",1724572196483,7.46,2743.3,2742.9,2.2817]
["bitfinex","ETHUSD",1724572196893,7.46,2743.3,2742.9,5.92739]
["bitfinex","ETHUSD",1724572197038,7.46,2743.3,2742.9,6.884726]
["bitfinex","ETHUSD",1724572197475,7.46,2743.3,2742.9,3.239036]
["bitfinex","ETHUSD",1724572197681,7.46,2743.3,2742.9,2.2817]
["bitfinex","ETHUSD",1724572197891,7.46,2743.3,2742.9,5.92745]
["bitfinex","ETHUSD",1724572198049,7.46,2743.3,2742.9,2.2817]
["bitfinex","ETHUSD",1724572198756,7.46,2743.3,2742.9,5.92744]
["bitfinex","ETHUSD",1724572199638,3.64487,2743.6,2742.9,5.92744]
["bitfinex","ETHUSD",1724572199844,3.0,2743.5,2743.2,2.2817]
["bitfinex","ETHUSD",1724572201203,7.46,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724572201405,7.46,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1724572201613,7.46,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572201614,11.10461,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572202067,3.64471,2743.7,2743.3,2.2566]
["bitfinex","ETHUSD",1724572203263,7.46,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572203594,7.46,2743.8,2743.3,2.846787]
["bitfinex","ETHUSD",1724572204090,7.46,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572204502,11.10459,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572204703,7.46,2743.8,2743.3,5.90173]
["bitfinex","ETHUSD",1724572205299,7.46,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1724572205602,7.46,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572205806,3.6446,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572206676,3.64438,2744.0,2743.3,5.90183]
["bitfinex","ETHUSD",1724572207023,3.64438,2744.0,2743.3,6.85654]
["bitfinex","ETHUSD",1724572207223,3.64438,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1724572207431,3.64438,2744.0,2743.3,3.21131]
["bitfinex","ETHUSD",1724572207635,3.64458,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572208678,3.64458,2743.8,2743.3,5.90182]
["bitfinex","ETHUSD",1724572208884,3.64448,2743.9,2743.3,5.90182]
["bitfinex","ETHUSD",1724572209607,3.64459,2743.8,2743.3,2.2566]
["bitfinex","ETHUSD",1724572210290,3.64438,2744.0,2743.3,6.491946]
["bitfinex","ETHUSD",1724572210612,7.28881,2744.0,2743.4,5.90162]
["bitfinex","ETHUSD",1724572210823,3.64438,2744.0,2743.4,5.90162]
["bitfinex","ETHUSD",1724572211019,3.64452,2743.9,2743.4,2.2566]
["bitfinex","ETHUSD",1724572212100,3.64497,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1724572212285,3.64497,2743.5,2743.2,2.2566]
["bitfinex","ETHUSD",1724572212682,3.64446,2743.9,2743.2,2.2566]
["bitfinex","ETHUSD",1724572212888,3.64446,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724572212889,4.31743596,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724572213102,3.6446,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724572213739,3.64473,2743.7,2743.2,2.2566]
["bitfinex","ETHUSD",1724572213954,3.64512,2743.4,2743.2,2.2566]
["bitfinex","ETHUSD",1724572214103,3.64512,2743.4,2742.8,2.2566]
["bitfinex","ETHUSD",1724572214434,3.646,2742.8,2742.4,2.2566]
["bitfinex","ETHUSD",1724572214600,3.64621,2742.6,2742.4,2.2566]
["bitfinex","ETHUSD",1724572215202,7.29249,2742.6,2742.4,2.2566]
["bitfinex","ETHUSD",1724572215540,3.64665,2742.3,2741.9,2.2566]
["bitfinex","ETHUSD",1724572216104,3.64671,2742.2,2741.9,2.2566]
["bitfinex","ETHUSD",1724572216519,3.64684,2742.1,2741.5,5.90421]
["bitfinex","ETHUSD",1724572216833,3.64665,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1724572217541,3.64671,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1724572217834,6.64596,2742.8,2742.3,2.2566]
["bitfinex","ETHUSD",1724572217835,6.64591,2742.8,2742.3,2.2566]
["bitfinex","ETHUSD",1724572218135,3.0,2742.8,2742.3,5.90315]
["bitfinex","ETHUSD",1724572218304,3.0,2742.9,2742.3,2.2566]
["bitfinex","ETHUSD",1724572219453,3.64599,2742.8,2742.3,2.2566]
["bitfinex","ETHUSD",1724572219739,3.64607,2742.7,2742.1,2.2566]
["bitfinex","ETHUSD",1724572219947,3.64618,2742.6,2742.1,2.2566]
["bitfinex","ETHUSD",1724572220941,4.675159,2742.8,2742.1,2.2566]
["bitfinex","ETHUSD",1724572221137,8.321169,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1724572221340,3.64622,2742.6,2742.1,2.2566]
["bitfinex","ETHUSD",1724572221789,3.64622,2742.6,2742.1,5.90343]
["bitfinex","ETHUSD",1724572222338,8.321139,2742.8,2742.1,5.90343]
["bitfinex","ETHUSD",1724572222534,3.64608,2742.7,2742.1,5.90343]
["bitfinex","ETHUSD",1724572222693,3.64596,2742.8,2742.1,6.858472]
["bitfinex","ETHUSD",1724572223093,3.64596,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1724572223707,3.64596,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1724572224039,3.64596,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1724572225326,3.64596,2742.8,2742.1,6.858362]
["bitfinex","ETHUSD",1724572225327,3.64596,2742.8,2742.1,10.505102]
["bitfinex","ETHUSD",1724572225529,3.64613,2742.7,2742.1,6.858362]
["bitfinex","ETHUSD",1724572225730,4.310566,2742.8,2742.1,2.2566]
["bitfinex","ETHUSD",1724572225939,3.64631,2742.5,2742.1,2.2566]
["bitfinex","ETHUSD",1724572228200,3.64631,2742.5,2742.1,1.39423]
["bitfinex","ETHUSD",1724572228401,0.664596,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1724572228662,0.664596,2742.8,2742.1,1.39423]
["bitfinex","ETHUSD",1724572228663,3.0,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1724572228799,3.0852996,2743.6,2742.7,3.64593]
["bitfinex","ETHUSD",1724572228800,3.64503,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1724572229043,3.64503,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1724572229353,14.72447739,2743.9,2743.2,3.64532]
["bitfinex","ETHUSD",1724572229541,3.64487,2743.6,2743.0,3.64559]
["bitfinex","ETHUSD",1724572230564,3.64439,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1724572230892,3.64439,2744.0,2742.8,3.64584]
["bitfinex","ETHUSD",1724572230893,3.64374,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1724572231034,1.26846796,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1724572231241,3.64379,2744.4,2744.0,2.4387]
["bitfinex","ETHUSD",1724572231685,3.64419,2744.1,2743.7,2.4387]
["bitfinex","ETHUSD",1724572231983,3.64405,2744.2,2743.7,2.4387]
["bitfinex","ETHUSD",1724572232290,3.64454,2743.9,2743.1,2.4387]
["bitfinex","ETHUSD",1724572232490,3.64459,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1724572233040,3.64459,2743.8,2743.3,2.4387]
["bitfinex","ETHUSD",1724572233244,3.64454,2743.9,2743.3,6.08383]
["bitfinex","ETHUSD",1724572233444,3.64421,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724572233690,3.664421,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724572233858,7.308761,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724572234057,3.64449,2743.9,2743.3,2.4387]
["bitfinex","ETHUSD",1724572234287,3.64473,2743.7,2743.3,2.4387]
["bitfinex","ETHUSD",1724572235188,3.64485,2743.6,2743.3,2.4387]
["bitfinex","ETHUSD",1724572235390,3.64507,2743.5,2742.9,2.4387]
["bitfinex","ETHUSD",1724572235750,3.64524,2743.4,2742.9,2.4387]
["bitfinex","ETHUSD",1724572236148,3.64489,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724572236349,3.64463,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724572236547,3.64463,2743.8,2743.3,2.4387]
["bitfinex","ETHUSD",1724572236548,3.0,2743.7,2743.3,2.4387]
["bitfinex","ETHUSD",1724572237746,3.64463,2743.8,2743.3,6.08393]
["bitfinex","ETHUSD",1724572238098,3.64463,2743.8,2743.3,2.4387]
["bitfinex","ETHUSD",1724572238249,1.5413421,2743.8,2743.3,2.4387]
["bitfinex","ETHUSD",1724572239183,6.64418,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724572239349,6.64418,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724572239694,6.64418,2744.1,2743.6,2.4387]
["bitfinex","ETHUSD",1724572240314,3.64418,2744.1,2743.6,2.4387]
["bitfinex","ETHUSD",1724572241500,3.64452,2743.9,2743.6,2.4387]
["bitfinex","ETHUSD",1724572242097,3.64445,2743.9,2743.6,2.4387]
["bitfinex","ETHUSD",1724572242961,6.340066,2744.1,2743.6,2.4387]
["bitfinex","ETHUSD",1724572242962,3.64425,2744.1,2743.6,2.4387]
["bitfinex","ETHUSD",1724572243696,3.64439,2744.0,2743.6,2.4387]
["bitfinex","ETHUSD",1724572244271,3.64461,2743.8,2743.6,2.4387]
["bitfinex","ETHUSD",1724572244470,4.37351,2743.8,2743.3,2.2937]
["bitfinex","ETHUSD",1724572246099,3.64506,2743.5,2743.3,2.2937]
["bitfinex","ETHUSD",1724572246653,0.7289,2743.8,2742.9,2.2937]
["bitfinex","ETHUSD",1724572246654,3.6454,2743.2,2742.9,2.2937]
["bitfinex","ETHUSD",1724572247100,7.29031,2743.4,2742.9,2.2937]
["bitfinex","ETHUSD",1724572247257,8.019341,2743.4,2742.9,2.2937]
["bitfinex","ETHUSD",1724572248233,3.64524,2743.3,2742.9,2.2937]
["bitfinex","ETHUSD",1724572248531,8.019351,2743.4,2742.9,2.2937]
["bitfinex","ETHUSD",1724572248696,4.374141,2743.4,2742.9,2.2937]
["bitfinex","ETHUSD",1724572249936,10.46,2743.7,2743.2,2.2937]
["bitfinex","ETHUSD",1724572250099,3.0,2743.6,2743.2,2.2937]
["bitfinex","ETHUSD",1724572250423,6.64486,2743.6,2743.2,2.2937]
["bitfinex","ETHUSD",1724572250626,3.0,2743.5,2743.2,2.2937]
["bitfinex","ETHUSD",1724572250993,6.64498,2743.5,2743.2,2.2937]
["bitfinex","ETHUSD",1724572251724,3.0,2743.5,2743.2,2.2937]
["bitfinex","ETHUSD",1724572254280,4.37355,2743.8,2743.2,2.2937]
["bitfinex","ETHUSD",1724572254281,3.64465,2743.8,2743.2,2.2937]
["bitfinex","ETHUSD",1724572254484,3.64465,2743.8,2743.2,5.93905]
["bitfinex","ETHUSD",1724572254485,7.28931,2743.8,2743.2,5.93905]
["bitfinex","ETHUSD",1724572254719,3.64465,2743.8,2743.2,5.93905]
["bitfinex","ETHUSD",1724572255219,3.64472,2743.7,2743.2,2.2937]
["bitfinex","ETHUSD",1724572255438,3.64484,2743.6,2743.2,2.2937]
["bitfinex","ETHUSD",1724572257846,3.64511,2743.4,2743.2,2.2937]
["bitfinex","ETHUSD",1724572258193,7.2898,2743.6,2743.2,2.2937]
["bitfinex","ETHUSD",1724572258517,3.64465,2743.8,2743.2,5.93906]
["bitfinex","ETHUSD",1724572258817,3.64465,2743.8,2743.2,5.93899]
["bitfinex","ETHUSD",1724572259017,3.64465,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1724572259267,11.10439,2744.0,2743.4,3.64508]
["bitfinex","ETHUSD",1724572259470,11.10439,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1724572259471,7.46,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1724572259623,7.46,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724572259824,3.64383,2744.4,2743.9,2.2937]
["bitfinex","ETHUSD",1724572262214,3.64355,2744.6,2743.9,2.2937]
["bitfinex","ETHUSD",1724572262421,3.64386,2744.4,2743.9,2.3674]
["bitfinex","ETHUSD",1724572262719,3.64399,2744.3,2743.9,2.3674]
["bitfinex","ETHUSD",1724572262955,3.64431,2744.0,2743.6,2.3674]
["bitfinex","ETHUSD",1724572263299,3.64456,2743.9,2743.6,2.3674]
["bitfinex","ETHUSD",1724572263452,6.7294896,2744.1,2743.1,2.3674]
["bitfinex","ETHUSD",1724572263796,7.28993,2743.6,2743.1,2.3674]
["bitfinex","ETHUSD",1724572263994,3.64496,2743.6,2743.1,2.3674]
["bitfinex","ETHUSD",1724572264295,3.64505,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572264496,3.64504,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572264999,0.364496,2743.6,2743.1,6.0129]
["bitfinex","ETHUSD",1724572265199,3.64506,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572265381,3.64514,2743.4,2743.1,2.3674]
["bitfinex","ETHUSD",1724572265757,4.009416,2743.6,2743.1,2.3674]
["bitfinex","ETHUSD",1724572265957,3.64499,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572266159,3.64515,2743.4,2743.1,2.3674]
["bitfinex","ETHUSD",1724572266587,4.0459386,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572266788,3.64499,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572267309,3.64521,2743.4,2743.1,2.3674]
["bitfinex","ETHUSD",1724572267470,3.64548,2743.2,2742.8,2.3674]
["bitfinex","ETHUSD",1724572268406,3.64518,2743.4,2742.8,2.3674]
["bitfinex","ETHUSD",1724572268764,3.64518,2743.4,2742.8,6.01323]
["bitfinex","ETHUSD",1724572269300,4.009386,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1724572269607,6.64498,2743.5,2742.9,7.29143]
["bitfinex","ETHUSD",1724572269912,6.64498,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1724572270202,3.0,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1724572270362,3.54336989,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1724572270563,3.64521,2743.4,2742.8,2.3674]
["bitfinex","ETHUSD",1724572270754,3.64532,2743.3,2742.8,2.3674]
["bitfinex","ETHUSD",1724572270954,3.64521,2743.4,2742.5,3.64623]
["bitfinex","ETHUSD",1724572270955,3.0852996,2743.4,2742.5,2.3674]
["bitfinex","ETHUSD",1724572271184,3.64599,2742.8,2742.5,2.3674]
["bitfinex","ETHUSD",1724572271599,3.64585,2742.9,2742.5,2.3674]
["bitfinex","ETHUSD",1724572272961,3.64557,2743.1,2742.5,6.01368]
["bitfinex","ETHUSD",1724572273278,7.46,2743.2,2742.8,2.3674]
["bitfinex","ETHUSD",1724572273673,7.46,2743.2,2742.8,6.0133]
["bitfinex","ETHUSD",1724572274076,7.46,2743.2,2743.0,3.64552]
["bitfinex","ETHUSD",1724572274281,7.46,2743.2,2743.1,2.3674]
["bitfinex","ETHUSD",1724572274503,12.21,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572274504,3.64498,2743.5,2743.1,2.3674]
["bitfinex","ETHUSD",1724572274866,11.10477,2743.7,2743.1,2.3674]
["bitfinex","ETHUSD",1724572274867,7.46,2743.7,2743.1,2.3674]
["bitfinex","ETHUSD",1724572275061,11.1048,2743.7,2743.1,2.3674]
["bitfinex","ETHUSD",1724572275310,14.74962,2743.7,2743.1,2.3674]
["bitfinex","ETHUSD",1724572275560,11.1048,2743.7,2743.1,2.3674]
["bitfinex","ETHUSD",1724572276395,3.64485,2743.6,2743.1,2.3674]
["bitfinex","ETHUSD",1724572277609,7.46,2743.7,2743.1,6.01286]
["bitfinex","ETHUSD",1724572277793,11.10473,2743.7,2743.1,6.01286]
["bitfinex","ETHUSD",1724572278011,7.46,2743.7,2743.2,3.64532]
["bitfinex","ETHUSD",1724572278169,26.669,2744.0,2743.3,2.44030306]
["bitfinex","ETHUSD",1724572278381,3.999,2744.0,2743.4,3.88904031]
["bitfinex","ETHUSD",1724572279166,3.999,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1724572279371,3.999,2744.0,2743.7,2.3674]
["bitfinex","ETHUSD",1724572283757,3.999,2744.0,2743.7,6.0121]
["bitfinex","ETHUSD",1724572284796,3.999,2744.0,2743.7,6.012]
["bitfinex","ETHUSD",1724572284995,3.999,2744.0,2743.9,2.2771]
["bitfinex","ETHUSD",1724572285250,3.999,2744.0,2743.9,13.21042]
["bitfinex","ETHUSD",1724572285392,3.999,2744.0,2743.9,13.76042]
["bitfinex","ETHUSD",1724572288747,3.62364297,2744.0,2743.9,17.40486]
["bitfinex","ETHUSD",1724572288936,3.62364297,2744.0,2743.9,25.2907656]
["bitfinex","ETHUSD",1724572290725,3.62364297,2744.0,2743.9,21.6463256]
["bitfinex","ETHUSD",1724572292309,3.62364297,2744.0,2743.9,25.2907656]
["bitfinex","ETHUSD",1724572292612,3.62364297,2744.0,2743.9,21.6463256]
["bitfinex","ETHUSD",1724572293954,3.62364297,2744.0,2743.9,25.2907656]
["bitfinex","ETHUSD",1724572294515,3.42547499,2744.0,2743.9,25.2907656]
["bitfinex","ETHUSD",1724572294726,3.42547499,2744.0,2743.9,21.6463256]
["bitfinex","ETHUSD",1724572295039,2.75978209,2744.0,2743.9,21.6463256]
["bitfinex","ETHUSD",1724572296865,2.75978209,2744.0,2743.9,18.561026]
["bitfinex","ETHUSD",1724572297764,2.75978209,2744.0,2743.9,14.366586]
["bitfinex","ETHUSD",1724572297969,2.75978209,2744.0,2743.9,18.011026]
["bitfinex","ETHUSD",1724572298932,2.75978209,2744.0,2743.9,18.561026]
["bitfinex","ETHUSD",1724572301546,2.75978209,2744.0,2743.9,11.366586]
["bitfinex","ETHUSD",1724572301768,2.75978209,2744.0,2743.9,13.21042]
["bitfinex","ETHUSD",1724572302559,2.75978209,2744.0,2743.9,16.85486]
["bitfinex","ETHUSD",1724572302969,1.84024775,2744.0,2743.9,20.40486]
["bitfinex","ETHUSD",1724572303132,1.72345248,2744.0,2743.9,20.40486]
["bitfinex","ETHUSD",1724572303333,8.45e-06,2744.0,2743.9,24.0493]
["bitfinex","ETHUSD",1724572303640,7.46,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1724572303864,29.43742,2745.8,2745.2,3.64272]
["bitfinex","ETHUSD",1724572304028,25.79538,2745.8,2745.2,3.64272]
["bitfinex","ETHUSD",1724572304438,3.0,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1724572305173,3.0,2745.7,2745.0,3.64292]
["bitfinex","ETHUSD",1724572305174,6.64208,2745.7,2745.0,7.2858]
["bitfinex","ETHUSD",1724572305382,0.93543923,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724572305535,6.64208,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724572305733,3.64224,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1724572305935,6.12595,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1724572306469,3.64285,2745.2,2744.4,3.64368]
["bitfinex","ETHUSD",1724572306650,3.64315,2744.9,2744.2,5.98213]
["bitfinex","ETHUSD",1724572306851,2.4834,2745.0,2744.2,3.64397]
["bitfinex","ETHUSD",1724572307065,2.4834,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1724572308500,2.4834,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1724572308653,2.4834,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1724572309085,2.4834,2745.3,2744.7,3.64332]
["bitfinex","ETHUSD",1724572309511,2.4834,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724572310193,2.4834,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1724572310356,6.12564,2745.6,2744.9,3.6431]
["bitfinex","ETHUSD",1724572310699,6.12564,2745.6,2744.5,3.64361]
["bitfinex","ETHUSD",1724572310700,3.64255,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1724572310897,3.64255,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1724572311066,8.261918,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1724572311265,3.6426,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724572311581,6.12621,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1724572311784,6.12621,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724572312551,9.76903,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1724572312809,3.64299,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1724572313389,0.976903,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1724572313796,6.12621,2745.2,2744.6,3.64346]
["bitfinex","ETHUSD",1724572314495,6.12621,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724572314496,2.4834,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1724572315012,2.4834,2745.5,2744.6,2.3382]
["bitfinex","ETHUSD",1724572315190,2.4834,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1724572315353,2.4834,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1724572315793,2.4834,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724572315995,2.4834,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1724572316292,6.12574,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724572316492,7.102539,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724572316997,3.460199,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724572317300,2.4834,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724572318360,3.6426,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1724572319296,3.64249,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1724572319906,3.64249,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724572320406,3.64222,2745.6,2745.0,4.371576]
["bitfinex","ETHUSD",1724572320963,3.64222,2745.6,2744.8,3.64315]
["bitfinex","ETHUSD",1724572321303,3.64222,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724572322255,7.2845,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724572322552,3.64236,2745.5,2744.8,7.28629]
["bitfinex","ETHUSD",1724572322771,3.64246,2745.4,2744.6,5.98164]
["bitfinex","ETHUSD",1724572322906,3.64273,2745.2,2744.6,5.98163]
["bitfinex","ETHUSD",1724572323550,3.64273,2745.2,2744.6,9.62506]
["bitfinex","ETHUSD",1724572323768,2.4444,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1724572323929,3.64246,2745.4,2744.8,7.28639]
["bitfinex","ETHUSD",1724572324469,3.64246,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1724572324633,6.08665,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724572324847,6.08665,2745.6,2745.0,7.28594]
["bitfinex","ETHUSD",1724572325050,6.08665,2745.6,2745.1,2.2526]
["bitfinex","ETHUSD",1724572325051,3.64225,2745.6,2745.1,2.2526]
["bitfinex","ETHUSD",1724572325352,3.64225,2745.6,2745.1,5.89538]
["bitfinex","ETHUSD",1724572325675,4.670673,2745.6,2744.8,6.85825]
["bitfinex","ETHUSD",1724572325966,4.670673,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724572326357,4.670673,2745.6,2745.0,7.2858]
["bitfinex","ETHUSD",1724572327085,4.670673,2745.6,2744.8,9.53891]
["bitfinex","ETHUSD",1724572327249,6.08681,2745.5,2744.8,9.53891]
["bitfinex","ETHUSD",1724572327452,7.4625583,2745.5,2744.9,3.64308]
["bitfinex","ETHUSD",1724572328225,3.8201483,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724572328452,7.28402,2745.8,2745.1,3.64285]
["bitfinex","ETHUSD",1724572328688,9.9044,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1724572328689,13.54626,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1724572328975,13.54626,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724572329325,17.18816,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1724572329523,3.64206,2745.7,2745.2,5.89528]
["bitfinex","ETHUSD",1724572329824,13.54626,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724572330142,3.64194,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724572330863,3.64207,2745.7,2745.2,2.2526]
["bitfinex","ETHUSD",1724572331040,3.64207,2745.7,2744.9,5.8956]
["bitfinex","ETHUSD",1724572331382,3.64233,2745.5,2744.9,5.8956]
["bitfinex","ETHUSD",1724572331982,3.64233,2745.5,2744.7,3.64334]
["bitfinex","ETHUSD",1724572331983,3.64266,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572332128,3.64266,2745.3,2744.7,4.232879]
["bitfinex","ETHUSD",1724572332784,9.72919,2745.5,2744.7,4.232879]
["bitfinex","ETHUSD",1724572332936,7.28479,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1724572333285,3.64239,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1724572333577,3.64221,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724572333734,4.61508,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724572333929,3.64193,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1724572334134,3.64193,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1724572334375,15.820665,2745.9,2745.3,3.64255]
["bitfinex","ETHUSD",1724572334526,3.0,2745.8,2745.3,7.28505]
["bitfinex","ETHUSD",1724572334728,3.0,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1724572335133,3.0,2745.8,2745.3,7.28501]
["bitfinex","ETHUSD",1724572335363,3.0,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1724572336432,7.46,2745.9,2745.3,4.371027]
["bitfinex","ETHUSD",1724572336785,7.46,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724572336934,7.46,2745.9,2745.5,7.28448]
["bitfinex","ETHUSD",1724572337279,7.46,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724572337432,7.46,2745.9,2745.6,3.64209]
["bitfinex","ETHUSD",1724572337632,7.46,2745.9,2745.4,2.2526]
["bitfinex","ETHUSD",1724572337633,3.64154,2746.1,2745.4,5.89496]
["bitfinex","ETHUSD",1724572337833,3.64154,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724572338473,7.28317,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724572338788,3.6419,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1724572339009,5.5296996,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724572339010,3.64161,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724572339209,3.64161,2746.1,2745.6,2.2526]
["bitfinex","ETHUSD",1724572340306,9.72712,2746.3,2745.6,5.89469]
["bitfinex","ETHUSD",1724572340515,3.64141,2746.2,2745.6,5.89469]
["bitfinex","ETHUSD",1724572341589,7.28271,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724572341789,3.64141,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1724572342420,7.2832,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724572342569,7.46,2746.4,2745.7,3.64193]
["bitfinex","ETHUSD",1724572344107,11.10116,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1724572345028,14.74238,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1724572345620,3.64128,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724572345982,3.64128,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1724572346178,3.64128,2746.3,2745.7,4.7158601]
["bitfinex","ETHUSD",1724572346778,14.74237,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1724572346975,11.10116,2746.4,2745.7,4.7158601]
["bitfinex","ETHUSD",1724572347224,7.46,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1724572348105,3.64126,2746.3,2745.8,2.4784]
["bitfinex","ETHUSD",1724572348621,11.10114,2746.4,2745.8,6.12027]
["bitfinex","ETHUSD",1724572348622,14.74236,2746.4,2745.8,6.12027]
["bitfinex","ETHUSD",1724572348820,14.74235,2746.4,2745.8,6.12027]
["bitfinex","ETHUSD",1724572350027,3.64127,2746.3,2745.8,6.12027]
["bitfinex","ETHUSD",1724572350226,3.64127,2746.3,2745.8,7.096494]
["bitfinex","ETHUSD",1724572350432,14.74237,2746.4,2745.8,7.096494]
["bitfinex","ETHUSD",1724572351234,7.46,2746.4,2745.8,3.454624]
["bitfinex","ETHUSD",1724572351437,7.46,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1724572351643,3.64043,2747.0,2746.3,6.19239859]
["bitfinex","ETHUSD",1724572352132,3.64043,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1724572352294,7.28089,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1724572352633,7.28085,2747.0,2746.4,4.617134]
["bitfinex","ETHUSD",1724572352798,3.64022,2747.1,2746.5,6.19220595]
["bitfinex","ETHUSD",1724572352997,2.3574,2747.5,2746.5,2.4784]
["bitfinex","ETHUSD",1724572353196,2.3574,2747.5,2746.6,3.64078]
["bitfinex","ETHUSD",1724572353197,3.64014,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724572353605,3.0,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1724572353797,3.0,2747.1,2746.6,4.7144114]
["bitfinex","ETHUSD",1724572354739,3.0,2747.1,2746.5,2.4784]
["bitfinex","ETHUSD",1724572354951,2.3574,2747.0,2746.2,2.4784]
["bitfinex","ETHUSD",1724572355087,2.3574,2747.0,2745.9,2.4784]
["bitfinex","ETHUSD",1724572355088,3.64126,2746.3,2745.9,2.4784]
["bitfinex","ETHUSD",1724572355401,7.28213,2746.5,2745.9,2.4784]
["bitfinex","ETHUSD",1724572355585,3.64103,2746.5,2745.9,2.4784]
["bitfinex","ETHUSD",1724572355790,3.64103,2746.5,2746.0,0.612024]
["bitfinex","ETHUSD",1724572355990,7.46,2746.7,2745.9,2.4784]
["bitfinex","ETHUSD",1724572355991,3.64113,2746.4,2745.9,2.4784]
["bitfinex","ETHUSD",1724572356888,3.6414,2746.2,2745.9,2.4784]
["bitfinex","ETHUSD",1724572357341,3.64113,2746.4,2745.9,2.4784]
["bitfinex","ETHUSD",1724572358069,3.64142,2746.2,2745.9,2.4784]
["bitfinex","ETHUSD",1724572358685,3.64127,2746.3,2745.9,2.4784]
["bitfinex","ETHUSD",1724572359038,3.64143,2746.2,2745.9,2.4784]
["bitfinex","ETHUSD",1724572359888,3.64126,2746.3,2745.9,2.4784]
["bitfinex","ETHUSD",1724572360081,3.64113,2746.4,2745.9,2.4784]
["bitfinex","ETHUSD",1724572360645,3.64092,2746.6,2745.9,6.73215]
["bitfinex","ETHUSD",1724572360890,3.64107,2746.5,2745.9,6.73215]
["bitfinex","ETHUSD",1724572361415,3.64092,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724572362281,11.10073,2746.7,2746.0,3.64158]
["bitfinex","ETHUSD",1724572362495,3.0,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1724572364014,3.0,2746.6,2746.0,7.28311]
["bitfinex","ETHUSD",1724572364216,3.0,2746.6,2746.0,8.320464]
["bitfinex","ETHUSD",1724572364385,3.0,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724572364587,6.64088,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724572364785,3.641,2746.5,2746.0,1.037354]
["bitfinex","ETHUSD",1724572365124,3.6412,2746.4,2745.9,6.12018]
["bitfinex","ETHUSD",1724572365319,3.6412,2746.4,2745.9,7.096382]
["bitfinex","ETHUSD",1724572366121,7.28241,2746.4,2745.9,3.454602]
["bitfinex","ETHUSD",1724572366274,7.28241,2746.4,2745.9,2.4784]
["bitfinex","ETHUSD",1724572366470,3.6412,2746.4,2745.9,2.4784]
["bitfinex","ETHUSD",1724572367591,10.28188,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724572367778,6.64092,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724572368124,6.64092,2746.6,2746.0,4.617749]
["bitfinex","ETHUSD",1724572368728,6.64092,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1724572369039,6.64092,2746.6,2746.1,7.28298]
["bitfinex","ETHUSD",1724572369177,7.46,2746.7,2746.2,2.4127]
["bitfinex","ETHUSD",1724572369381,7.46,2746.7,2746.4,3.64101]
["bitfinex","ETHUSD",1724572369632,7.46,2746.7,2746.6,2.4127]
["bitfinex","ETHUSD",1724572369839,3.64039,2747.0,2746.6,2.4127]
["bitfinex","ETHUSD",1724572370491,11.09996,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1724572370697,3.63991,2747.4,2746.6,2.4127]
["bitfinex","ETHUSD",1724572370927,3.64008,2747.2,2746.6,6.7316316]
["bitfinex","ETHUSD",1724572372840,7.28026,2747.2,2746.6,6.7316316]
["bitfinex","ETHUSD",1724572373014,3.6402,2747.1,2746.6,6.7316316]
["bitfinex","ETHUSD",1724572373223,3.6402,2747.1,2746.7,0.67316316]
["bitfinex","ETHUSD",1724572374400,7.28002,2747.3,2746.7,0.67316316]
["bitfinex","ETHUSD",1724572374594,3.64008,2747.2,2746.8,2.4127]
["bitfinex","ETHUSD",1724572375299,3.63988,2747.4,2746.8,2.4127]
["bitfinex","ETHUSD",1724572375494,3.63994,2747.3,2746.9,0.67265932]
["bitfinex","ETHUSD",1724572375712,3.63994,2747.3,2746.8,2.4127]
["bitfinex","ETHUSD",1724572376446,3.63947,2747.7,2746.9,2.9627]
["bitfinex","ETHUSD",1724572376601,2.3835,2748.0,2746.9,2.4127]
["bitfinex","ETHUSD",1724572376602,3.63958,2747.6,2746.9,2.4127]
["bitfinex","ETHUSD",1724572376802,3.63988,2747.4,2746.9,2.4127]
["bitfinex","ETHUSD",1724572377100,3.64003,2747.3,2746.9,2.4127]
["bitfinex","ETHUSD",1724572377422,7.2798,2747.4,2746.9,2.4127]
["bitfinex","ETHUSD",1724572377620,3.63988,2747.4,2746.9,2.4127]
["bitfinex","ETHUSD",1724572377823,3.63988,2747.4,2746.9,3.08534532]
["bitfinex","ETHUSD",1724572378520,3.63988,2747.4,2747.0,2.4127]
["bitfinex","ETHUSD",1724572378905,7.2798,2747.4,2747.0,2.4127]
["bitfinex","ETHUSD",1724572379132,7.2792,2747.6,2747.0,2.4127]
["bitfinex","ETHUSD",1724572379316,3.63958,2747.6,2747.0,2.4127]
["bitfinex","ETHUSD",1724572379536,3.63958,2747.6,2747.1,0.30853453]
["bitfinex","ETHUSD",1724572379771,3.63946,2747.7,2747.1,0.30853453]
["bitfinex","ETHUSD",1724572379934,3.63967,2747.5,2747.1,0.30853453]
["bitfinex","ETHUSD",1724572380650,3.63946,2747.7,2747.1,3.94871453]
["bitfinex","ETHUSD",1724572380859,7.27899,2747.7,2747.1,3.94871453]
["bitfinex","ETHUSD",1724572381269,3.63946,2747.7,2747.3,2.426]
["bitfinex","ETHUSD",1724572381554,6.6392,2747.9,2747.3,6.06584]
["bitfinex","ETHUSD",1724572381781,11.0989,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1724572382056,3.7687047,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1724572382199,0.1300447,2748.3,2747.8,0.60654]
["bitfinex","ETHUSD",1724572382401,0.1300447,2748.3,2747.6,2.426]
["bitfinex","ETHUSD",1724572382402,3.63878,2748.2,2747.6,2.426]
["bitfinex","ETHUSD",1724572383230,3.63878,2748.2,2747.6,6.06551]
["bitfinex","ETHUSD",1724572383429,3.63878,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1724572383735,0.1300447,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1724572383736,0.1300447,2748.3,2747.9,2.426]
["bitfinex","ETHUSD",1724572384116,0.1300447,2748.3,2747.9,6.06514]
["bitfinex","ETHUSD",1724572384708,0.1300447,2748.3,2747.9,2.426]
["bitfinex","ETHUSD",1724572384909,0.1300447,2748.3,2747.9,3.032529]
["bitfinex","ETHUSD",1724572385305,0.1300447,2748.3,2747.9,6.671629]
["bitfinex","ETHUSD",1724572385556,0.1300447,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1724572387321,0.1300447,2748.3,2747.9,6.671659]
["bitfinex","ETHUSD",1724572387534,0.1300447,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1724572387736,0.1300447,2748.3,2748.1,1.0310659]
["bitfinex","ETHUSD",1724572388436,0.1300447,2748.3,2748.2,6.06474]
["bitfinex","ETHUSD",1724572388611,0.1300447,2748.3,2748.2,2.426]
["bitfinex","ETHUSD",1724572389010,0.1300447,2748.3,2748.2,9.70348]
["bitfinex","ETHUSD",1724572390875,0.1300447,2748.3,2748.2,10.25348]
["bitfinex","ETHUSD",1724572391034,0.1300447,2748.3,2748.2,11.74583159]
["bitfinex","ETHUSD",1724572393080,0.1300447,2748.3,2748.2,11.19583159]
["bitfinex","ETHUSD",1724572394564,0.1300447,2748.3,2748.2,7.55709159]
["bitfinex","ETHUSD",1724572394781,0.1300447,2748.3,2748.2,1.49235159]
["bitfinex","ETHUSD",1724572395013,0.1300447,2748.3,2747.9,2.902529]
["bitfinex","ETHUSD",1724572395222,0.1300447,2748.3,2747.9,0.606529]
["bitfinex","ETHUSD",1724572395522,0.1300447,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1724572395688,0.1300447,2748.3,2747.6,5.93551]
["bitfinex","ETHUSD",1724572396017,0.1300447,2748.3,2747.6,9.57495]
["bitfinex","ETHUSD",1724572396229,3.7687847,2748.3,2747.6,5.93544]
["bitfinex","ETHUSD",1724572396517,3.63876,2748.2,2747.6,5.93544]
["bitfinex","ETHUSD",1724572396814,7.27786,2748.1,2747.6,2.296]
["bitfinex","ETHUSD",1724572397016,3.63888,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724572397216,2.3058,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724572397670,2.3058,2748.2,2747.4,9.57543]
["bitfinex","ETHUSD",1724572398125,3.63889,2748.1,2747.5,3.63962]
["bitfinex","ETHUSD",1724572398324,3.63889,2748.1,2747.6,4.597041]
["bitfinex","ETHUSD",1724572398644,7.4074247,2748.3,2747.6,4.597041]
["bitfinex","ETHUSD",1724572398768,7.4074447,2748.3,2747.6,4.597041]
["bitfinex","ETHUSD",1724572399101,3.63875,2748.2,2747.7,2.296]
["bitfinex","ETHUSD",1724572399719,3.63889,2748.1,2747.7,2.296]
["bitfinex","ETHUSD",1724572400117,3.63901,2748.0,2747.4,2.296]
["bitfinex","ETHUSD",1724572400479,2.4917,2748.1,2747.1,6.10245]
["bitfinex","ETHUSD",1724572400814,2.4917,2748.1,2747.2,3.64005]
["bitfinex","ETHUSD",1724572400815,3.63938,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1724572400972,7.27817,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1724572401172,3.63924,2747.9,2747.2,3.64005]
["bitfinex","ETHUSD",1724572401421,3.6393,2747.8,2747.2,4.614314]
["bitfinex","ETHUSD",1724572402349,3.6393,2747.8,2747.2,8.254294]
["bitfinex","ETHUSD",1724572402472,3.6393,2747.8,2747.2,4.614244]
["bitfinex","ETHUSD",1724572403515,7.27868,2747.8,2747.2,4.614244]
["bitfinex","ETHUSD",1724572403874,3.6393,2747.8,2747.2,4.614244]
["bitfinex","ETHUSD",1724572405206,3.63942,2747.7,2747.2,4.614244]
["bitfinex","ETHUSD",1724572405392,3.6393,2747.8,2747.2,4.614244]
["bitfinex","ETHUSD",1724572405879,3.6393,2747.8,2747.2,8.254214]
["bitfinex","ETHUSD",1724572406094,3.63907,2748.0,2747.2,8.254214]
["bitfinex","ETHUSD",1724572406095,7.27818,2748.0,2747.3,4.7114814]
["bitfinex","ETHUSD",1724572406297,10.46,2748.1,2747.4,2.4623]
["bitfinex","ETHUSD",1724572406493,7.46,2748.1,2747.4,2.4623]
["bitfinex","ETHUSD",1724572407207,7.46,2748.1,2747.4,6.10198]
["bitfinex","ETHUSD",1724572407208,3.63902,2748.0,2747.4,6.10198]
["bitfinex","ETHUSD",1724572407412,3.63924,2747.9,2747.5,0.71736314]
["bitfinex","ETHUSD",1724572407619,3.63902,2748.0,2747.4,2.4623]
["bitfinex","ETHUSD",1724572408015,3.63902,2748.0,2747.4,6.10207]
["bitfinex","ETHUSD",1724572408732,7.27812,2748.0,2747.4,6.10207]
["bitfinex","ETHUSD",1724572408932,3.63902,2748.0,2747.4,6.10207]
["bitfinex","ETHUSD",1724572409132,7.27812,2748.0,2747.4,6.10207]
["bitfinex","ETHUSD",1724572409334,7.27813,2748.0,2747.5,0.71737214]
["bitfinex","ETHUSD",1724572409656,3.63928,2747.8,2747.5,0.71737214]
["bitfinex","ETHUSD",1724572409957,3.63928,2747.8,2747.4,2.4623]
["bitfinex","ETHUSD",1724572410817,7.27866,2747.8,2747.4,2.4623]
["bitfinex","ETHUSD",1724572411014,3.63967,2747.5,2746.8,7.34]
["bitfinex","ETHUSD",1724572411209,7.46,2748.1,2747.1,2.4623]
["bitfinex","ETHUSD",1724572411210,3.6398,2747.4,2747.1,2.4623]
["bitfinex","ETHUSD",1724572411951,3.64021,2747.1,2746.8,7.34]
["bitfinex","ETHUSD",1724572412255,3.64021,2747.1,2746.6,6.10314]
["bitfinex","ETHUSD",1724572412558,6.7251296,2747.4,2746.6,2.4623]
["bitfinex","ETHUSD",1724572412706,3.64057,2746.9,2746.6,2.4623]
["bitfinex","ETHUSD",1724572412904,7.28052,2747.1,2746.6,2.4623]
["bitfinex","ETHUSD",1724572413406,3.64024,2747.1,2746.6,2.4623]
["bitfinex","ETHUSD",1724572413629,3.64009,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1724572413833,3.64009,2747.2,2746.7,4.250945]
["bitfinex","ETHUSD",1724572414342,3.63992,2747.4,2746.8,6.10281]
["bitfinex","ETHUSD",1724572414558,3.63995,2747.3,2746.8,2.4623]
["bitfinex","ETHUSD",1724572416290,6.63974,2747.5,2746.8,2.4623]
["bitfinex","ETHUSD",1724572416291,3.64029,2747.1,2746.8,2.4623]
["bitfinex","ETHUSD",1724572417186,3.64069,2746.8,2746.5,2.4623]
["bitfinex","ETHUSD",1724572417435,3.64069,2746.8,2746.2,6.10361]
["bitfinex","ETHUSD",1724572417594,3.6344696,2747.4,2746.4,2.4623]
["bitfinex","ETHUSD",1724572417595,3.0852996,2747.4,2746.4,2.4623]
["bitfinex","ETHUSD",1724572417761,3.64024,2747.1,2746.5,7.28182]
["bitfinex","ETHUSD",1724572418149,3.64024,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1724572418463,3.64024,2747.1,2746.6,0.610321]
["bitfinex","ETHUSD",1724572418809,3.63987,2747.4,2746.7,6.10295]
["bitfinex","ETHUSD",1724572419085,3.63987,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724572419499,3.63995,2747.3,2746.7,2.4623]
["bitfinex","ETHUSD",1724572419649,3.64008,2747.2,2746.7,3.4977311]
["bitfinex","ETHUSD",1724572420150,3.64037,2747.0,2746.7,3.4977311]
["bitfinex","ETHUSD",1724572420388,3.64037,2747.0,2746.7,2.4623]
["bitfinex","ETHUSD",1724572420895,3.64011,2747.2,2746.7,2.4623]
["bitfinex","ETHUSD",1724572421065,3.63988,2747.4,2746.8,3.64057]
["bitfinex","ETHUSD",1724572421798,3.63969,2747.5,2746.9,6.10704]
["bitfinex","ETHUSD",1724572421946,3.63969,2747.5,2747.0,0.07279873]
["bitfinex","ETHUSD",1724572422144,3.63969,2747.5,2747.1,0.61797787]
["bitfinex","ETHUSD",1724572422639,3.6396,2747.6,2747.1,0.61797787]
["bitfinex","ETHUSD",1724572422840,7.27926,2747.6,2747.1,0.61797787]
["bitfinex","ETHUSD",1724572423057,7.27923,2747.6,2747.1,0.61797787]
["bitfinex","ETHUSD",1724572423295,3.6393,2747.8,2747.2,2.4666]
["bitfinex","ETHUSD",1724572423589,3.6393,2747.8,2747.3,0.67247679]
["bitfinex","ETHUSD",1724572423802,3.63945,2747.7,2747.3,0.67247679]
["bitfinex","ETHUSD",1724572423982,3.63923,2747.9,2747.3,4.31240679]
["bitfinex","ETHUSD",1724572424179,3.63923,2747.9,2747.4,2.4666]
["bitfinex","ETHUSD",1724572424764,7.27818,2748.0,2747.4,6.10632]
["bitfinex","ETHUSD",1724572425015,3.63924,2747.9,2747.4,3.50847268]
["bitfinex","ETHUSD",1724572425612,3.63928,2747.8,2747.4,3.50847268]
["bitfinex","ETHUSD",1724572427138,3.63914,2747.9,2747.4,3.50847268]
["bitfinex","ETHUSD",1724572427633,3.63908,2748.0,2747.4,7.14826268]
["bitfinex","ETHUSD",1724572428038,7.27819,2748.0,2747.4,7.14826268]
["bitfinex","ETHUSD",1724572428244,3.63916,2747.9,2747.5,1.14606695]
["bitfinex","ETHUSD",1724572428596,6.63878,2748.2,2747.4,2.4666]
["bitfinex","ETHUSD",1724572428808,3.63964,2747.6,2747.4,2.4666]
["bitfinex","ETHUSD",1724572429011,3.63928,2747.8,2747.4,2.4666]
["bitfinex","ETHUSD",1724572429235,3.63941,2747.7,2747.4,2.4666]
["bitfinex","ETHUSD",1724572429628,3.63941,2747.7,2747.2,2.4666]
["bitfinex","ETHUSD",1724572429629,3.63968,2747.5,2747.2,2.4666]
["bitfinex","ETHUSD",1724572429867,3.63993,2747.3,2746.9,2.4666]
["bitfinex","ETHUSD",1724572430158,7.27944,2747.5,2746.9,6.10706]
["bitfinex","ETHUSD",1724572430355,3.63968,2747.5,2746.9,6.10706]
["bitfinex","ETHUSD",1724572430572,3.63947,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724572430874,3.63947,2747.7,2746.3,10.98118]
["bitfinex","ETHUSD",1724572430875,7.46,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1724572431021,11.09928,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1724572431362,7.46,2747.8,2747.3,6.10641]
["bitfinex","ETHUSD",1724572431863,11.09931,2747.8,2747.3,6.10641]
["bitfinex","ETHUSD",1724572432363,11.09931,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1724572432364,3.63996,2747.3,2746.3,0.75969391]
["bitfinex","ETHUSD",1724572432572,3.63996,2747.3,2746.1,3.64144]
["bitfinex","ETHUSD",1724572432729,3.0,2747.6,2746.8,2.4666]
["bitfinex","ETHUSD",1724572432936,3.63947,2747.7,2746.9,3.88702]
["bitfinex","ETHUSD",1724572433155,3.63947,2747.7,2747.0,2.4666]
["bitfinex","ETHUSD",1724572433341,6.6391,2748.0,2747.0,2.4666]
["bitfinex","ETHUSD",1724572433542,3.63942,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1724572433746,3.63927,2747.8,2747.1,3.64008]
["bitfinex","ETHUSD",1724572433952,3.63927,2747.8,2747.2,0.610668]
["bitfinex","ETHUSD",1724572434159,3.63927,2747.8,2747.2,4.250648]
["bitfinex","ETHUSD",1724572434355,7.27864,2747.8,2747.2,4.250648]
["bitfinex","ETHUSD",1724572434518,7.27867,2747.8,2747.2,4.250648]
["bitfinex","ETHUSD",1724572436129,7.27864,2747.8,2747.2,4.250648]
["bitfinex","ETHUSD",1724572436335,7.27864,2747.8,2747.3,0.4250648]
["bitfinex","ETHUSD",1724572437369,3.63945,2747.7,2747.2,0.610668]
["bitfinex","ETHUSD",1724572438869,3.63927,2747.8,2747.2,4.250728]
["bitfinex","ETHUSD",1724572439373,7.27864,2747.8,2747.2,4.250728]
["bitfinex","ETHUSD",1724572440038,3.63927,2747.8,2747.2,4.250728]
["bitfinex","ETHUSD",1724572440358,7.27865,2747.8,2747.3,0.4250728]
["bitfinex","ETHUSD",1724572440680,3.63954,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1724572440873,3.63927,2747.8,2747.0,6.10682]
["bitfinex","ETHUSD",1724572440874,3.63927,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1724572441844,7.27864,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1724572442049,3.63927,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1724572442439,3.63927,2747.8,2747.2,7.28005]
["bitfinex","ETHUSD",1724572442634,3.63927,2747.8,2747.4,2.3124]
["bitfinex","ETHUSD",1724572443365,11.09907,2748.0,2747.4,5.95211]
["bitfinex","ETHUSD",1724572444044,11.09907,2748.0,2747.4,9.59183]
["bitfinex","ETHUSD",1724572444228,7.46,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724572444424,7.27766,2748.2,2747.5,3.63965]
["bitfinex","ETHUSD",1724572444425,3.63887,2748.1,2747.5,3.63965]
["bitfinex","ETHUSD",1724572444629,3.63887,2748.1,2747.6,0.959176]
["bitfinex","ETHUSD",1724572447530,3.63887,2748.1,2747.5,3.63965]
["bitfinex","ETHUSD",1724572448830,3.63902,2748.0,2747.4,5.95211]
["bitfinex","ETHUSD",1724572449026,3.63902,2748.0,2747.4,9.59183]
["bitfinex","ETHUSD",1724572449431,3.63902,2748.0,2747.5,3.63967]
["bitfinex","ETHUSD",1724572450380,10.5900447,2748.3,2747.8,3.63915]
["bitfinex","ETHUSD",1724572450381,3.1300447,2748.3,2747.8,3.63915]
["bitfinex","ETHUSD",1724572450591,3.1300447,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572450592,0.1300447,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572454571,0.1300447,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1724572455413,0.1300447,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1724572455709,0.1300447,2748.3,2748.1,0.597477]
["bitfinex","ETHUSD",1724572455877,0.1300447,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572456201,0.1300447,2748.3,2747.9,5.97501]
["bitfinex","ETHUSD",1724572456357,0.1300447,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572456567,0.1300447,2748.3,2747.8,3.63916]
["bitfinex","ETHUSD",1724572456795,0.1300447,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724572456968,0.1300447,2748.3,2747.9,0.727828]
["bitfinex","ETHUSD",1724572458101,3.63895,2748.1,2747.6,2.3359]
["bitfinex","ETHUSD",1724572458299,3.7687347,2748.3,2747.6,5.97543]
["bitfinex","ETHUSD",1724572458465,7.4074547,2748.3,2747.6,5.97543]
["bitfinex","ETHUSD",1724572458664,7.4074547,2748.3,2747.7,0.597543]
["bitfinex","ETHUSD",1724572459174,3.7687347,2748.3,2747.7,0.597543]
["bitfinex","ETHUSD",1724572459383,0.1300447,2748.3,2747.7,0.597543]
["bitfinex","ETHUSD",1724572459585,0.1300447,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724572460197,0.1300447,2748.3,2748.0,3.6389]
["bitfinex","ETHUSD",1724572460374,0.1300447,2748.3,2748.1,4.24352819]
["bitfinex","ETHUSD",1724572460775,0.1300447,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572460973,3.7687647,2748.3,2747.9,2.3359]
["bitfinex","ETHUSD",1724572462362,3.7687647,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1724572462723,3.63895,2748.1,2747.6,2.3051]
["bitfinex","ETHUSD",1724572462863,3.63895,2748.1,2747.3,5.94502]
["bitfinex","ETHUSD",1724572462864,9.78642107,2748.1,2747.3,5.94502]
["bitfinex","ETHUSD",1724572463208,3.63914,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1724572463359,3.63914,2747.9,2747.3,5.94502]
["bitfinex","ETHUSD",1724572463360,7.2784,2747.9,2747.3,5.94502]
["bitfinex","ETHUSD",1724572463558,3.63914,2747.9,2747.3,5.94502]
["bitfinex","ETHUSD",1724572464911,3.63914,2747.9,2747.3,5.94492]
["bitfinex","ETHUSD",1724572465110,12.6846196,2748.1,2747.3,5.94492]
["bitfinex","ETHUSD",1724572465423,12.6846396,2748.1,2747.4,3.6397]
["bitfinex","ETHUSD",1724572465714,3.63902,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724572466700,3.63919,2747.9,2747.3,2.3051]
["bitfinex","ETHUSD",1724572466902,11.07310803,2748.1,2747.4,3.63975]
["bitfinex","ETHUSD",1724572467111,3.63904,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724572467271,3.63904,2748.0,2747.4,7.27947]
["bitfinex","ETHUSD",1724572467673,4.7463608,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724572468185,8.3854708,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724572468403,3.63915,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1724572468773,7.5900447,2748.3,2747.4,3.63972]
["bitfinex","ETHUSD",1724572468774,3.6388,2748.2,2747.4,3.63972]
["bitfinex","ETHUSD",1724572468974,7.5900447,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1724572469319,3.7686747,2748.3,2747.8,2.3051]
["bitfinex","ETHUSD",1724572470908,3.7686747,2748.3,2747.6,2.3051]
["bitfinex","ETHUSD",1724572471433,3.7686747,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1724572471640,3.7686747,2748.3,2747.7,7.27865]
["bitfinex","ETHUSD",1724572472133,0.1300447,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1724572472302,0.1300447,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724572473390,0.1300447,2748.3,2748.0,2.3051]
["bitfinex","ETHUSD",1724572475552,0.1300447,2748.3,2748.0,5.94408]
["bitfinex","ETHUSD",1724572476060,0.1300447,2748.3,2748.0,5.94403]
["bitfinex","ETHUSD",1724572476362,0.1300447,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724572476650,0.1300447,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1724572477352,0.1300447,2748.3,2748.2,5.94384]
["bitfinex","ETHUSD",1724572477715,0.1300447,2748.3,2748.2,2.3051]
["bitfinex","ETHUSD",1724572477910,0.1300447,2748.3,2747.9,5.94413]
["bitfinex","ETHUSD",1724572478214,0.1300447,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724572478561,0.1300447,2748.3,2748.2,2.3051]
["bitfinex","ETHUSD",1724572479748,0.1300447,2748.3,2748.1,3.63877]
["bitfinex","ETHUSD",1724572479964,0.1300447,2748.3,2748.0,2.3051]
["bitfinex","ETHUSD",1724572480261,0.1300447,2748.3,2747.9,7.27815]
["bitfinex","ETHUSD",1724572480672,0.1300447,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1724572481214,0.1300447,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1724572481414,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572483858,0.1300447,2748.3,2748.1,6.08635]
["bitfinex","ETHUSD",1724572484211,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572487421,0.1300447,2748.3,2748.1,6.08635]
["bitfinex","ETHUSD",1724572488668,0.1300447,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1724572493788,0.1300447,2748.3,2748.1,7.27764]
["bitfinex","ETHUSD",1724572493999,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572494348,0.1300447,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724572494548,0.1300447,2748.3,2748.1,7.27759]
["bitfinex","ETHUSD",1724572494871,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572495226,0.1300447,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724572496047,0.1300447,2748.3,2748.2,9.72498]
["bitfinex","ETHUSD",1724572497307,0.1300447,2748.3,2748.2,6.08624]
["bitfinex","ETHUSD",1724572497511,0.1300447,2748.3,2748.2,2.4475]
["bitfinex","ETHUSD",1724572497708,0.1300447,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1724572497871,0.1300447,2748.3,2748.1,3.63878]
["bitfinex","ETHUSD",1724572500088,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572500617,0.1300447,2748.3,2748.0,3.63889]
["bitfinex","ETHUSD",1724572500917,0.1300447,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1724572501413,0.1300447,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724572503681,0.1300447,2748.3,2748.0,3.63889]
["bitfinex","ETHUSD",1724572503880,0.1300447,2748.3,2748.0,7.27782]
["bitfinex","ETHUSD",1724572504095,0.1300447,2748.3,2748.0,3.63889]
["bitfinex","ETHUSD",1724572504345,3.63891,2748.1,2747.5,5.99469]
["bitfinex","ETHUSD",1724572504498,7.27761,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1724572504698,4.55945143,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1724572505101,4.55945143,2748.2,2747.6,7.27889]
["bitfinex","ETHUSD",1724572505296,8.19828143,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1724572505501,3.63887,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1724572505739,4.70697661,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1724572506301,1.06810661,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1724572506833,4.70705661,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1724572507012,4.70705661,2748.1,2747.2,7.89320268]
["bitfinex","ETHUSD",1724572507013,3.63928,2747.8,2747.2,7.89320268]
["bitfinex","ETHUSD",1724572507342,4.003208,2747.8,2747.2,5.99509]
["bitfinex","ETHUSD",1724572507543,3.63928,2747.8,2747.2,5.99509]
["bitfinex","ETHUSD",1724572507729,3.63928,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1724572507914,7.27818,2748.0,2747.3,3.63986]
["bitfinex","ETHUSD",1724572508116,7.27818,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1724572508117,3.63907,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1724572508305,5.52819662,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724572510644,3.63916,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1724572510849,5.52819662,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724572511052,5.52819662,2748.0,2747.4,7.27943]
["bitfinex","ETHUSD",1724572511624,5.52819662,2748.0,2747.4,7.27942]
["bitfinex","ETHUSD",1724572511831,5.52819662,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724572512347,1.88912662,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1724572513058,3.63928,2747.8,2747.2,5.99509]
["bitfinex","ETHUSD",1724572513360,3.65150166,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1724572513569,7.29067166,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1724572514757,3.63929,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1724572515055,3.63929,2747.8,2747.2,2.3551]
["bitfinex","ETHUSD",1724572515308,0.72907917,2747.7,2747.2,2.3551]
["bitfinex","ETHUSD",1724572515459,0.72907917,2747.7,2747.2,5.99515]
["bitfinex","ETHUSD",1724572516050,0.72907917,2747.7,2747.0,5.99534]
["bitfinex","ETHUSD",1724572516051,3.63961,2747.6,2747.0,5.99534]
["bitfinex","ETHUSD",1724572516245,7.27925,2747.6,2747.0,5.99534]
["bitfinex","ETHUSD",1724572516665,3.63961,2747.6,2746.8,5.99562]
["bitfinex","ETHUSD",1724572516865,3.63981,2747.4,2746.8,9.63613]
["bitfinex","ETHUSD",1724572517246,3.63981,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1724572517446,2.78956892,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1724572518961,2.78956892,2747.5,2746.8,5.99561]
["bitfinex","ETHUSD",1724572519167,2.78956892,2747.5,2746.6,3.6408]
["bitfinex","ETHUSD",1724572519168,5.87486852,2747.5,2746.6,3.6408]
["bitfinex","ETHUSD",1724572519340,3.64001,2747.3,2746.6,7.28155]
["bitfinex","ETHUSD",1724572519548,3.64001,2747.3,2746.7,3.64069]
["bitfinex","ETHUSD",1724572520071,4.22731685,2747.4,2746.5,2.3551]
["bitfinex","ETHUSD",1724572520072,3.6404,2747.0,2746.5,2.3551]
["bitfinex","ETHUSD",1724572520227,3.6404,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1724572520430,3.6404,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1724572521027,4.91225296,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724572521781,3.64048,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1724572521932,6.05941,2746.8,2746.1,7.2829]
["bitfinex","ETHUSD",1724572522133,4.85527096,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572522328,1.21447096,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572522566,4.85520096,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572522876,4.85520096,2746.7,2746.1,7.28289]
["bitfinex","ETHUSD",1724572523076,1.21447096,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1724572523374,6.05941,2746.8,2746.2,3.64134]
["bitfinex","ETHUSD",1724572523577,9.70012,2746.8,2746.2,3.64134]
["bitfinex","ETHUSD",1724572524133,9.70012,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1724572524328,9.70012,2746.8,2746.1,7.28288]
["bitfinex","ETHUSD",1724572524534,3.64075,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572524975,3.64075,2746.7,2746.1,7.28289]
["bitfinex","ETHUSD",1724572525534,3.64075,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572527144,8.86009296,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572527346,5.21927296,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572527588,8.86011296,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572527772,5.21927296,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572528082,8.86013296,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572528286,1.1278833,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1724572529501,4.7687433,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1724572532311,3.64086,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1724572534408,2.4187,2746.5,2745.7,3.64198]
["bitfinex","ETHUSD",1724572534588,2.4187,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724572534787,6.0597,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724572535000,7.49614526,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724572535320,3.64113,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1724572535614,3.64113,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572537120,7.28234,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572537294,8.70461849,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572537938,5.06340849,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572538433,5.06340849,2746.4,2745.6,2.2655]
["bitfinex","ETHUSD",1724572539095,3.64147,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1724572539962,8.70471849,2746.4,2745.7,7.28401]
["bitfinex","ETHUSD",1724572540089,3.64129,2746.3,2745.7,4.596921]
["bitfinex","ETHUSD",1724572540290,3.64129,2746.3,2745.7,4.596891]
["bitfinex","ETHUSD",1724572541141,3.64129,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1724572541652,3.64129,2746.3,2745.7,8.238871]
["bitfinex","ETHUSD",1724572542130,3.6412,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572542337,5.66581196,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572542635,7.46,2746.5,2746.0,2.399]
["bitfinex","ETHUSD",1724572542810,7.46,2746.5,2746.2,3.64137]
["bitfinex","ETHUSD",1724572543338,7.46,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724572543494,7.46,2746.5,2746.1,7.28288]
["bitfinex","ETHUSD",1724572543793,7.46,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724572544233,7.46,2746.5,2746.0,2.399]
["bitfinex","ETHUSD",1724572544234,11.101,2746.5,2746.0,6.04065]
["bitfinex","ETHUSD",1724572544531,12.211074,2746.5,2746.0,6.04065]
["bitfinex","ETHUSD",1724572544894,12.211074,2746.5,2745.7,3.64197]
["bitfinex","ETHUSD",1724572544895,1.110074,2746.5,2745.7,3.64197]
["bitfinex","ETHUSD",1724572545244,3.64121,2746.4,2745.9,6.04071]
["bitfinex","ETHUSD",1724572545860,3.64121,2746.4,2745.9,2.399]
["bitfinex","ETHUSD",1724572546262,3.64121,2746.4,2745.9,6.04075]
["bitfinex","ETHUSD",1724572546763,9.73821,2746.6,2745.9,6.04075]
["bitfinex","ETHUSD",1724572547072,3.641,2746.5,2745.9,6.04075]
["bitfinex","ETHUSD",1724572548091,3.64116,2746.4,2745.9,2.399]
["bitfinex","ETHUSD",1724572548251,0.84615634,2746.5,2745.9,6.04068]
["bitfinex","ETHUSD",1724572548595,3.64102,2746.5,2745.9,6.04068]
["bitfinex","ETHUSD",1724572549816,3.64116,2746.4,2745.9,2.399]
["bitfinex","ETHUSD",1724572550614,2.4563,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1724572550779,3.64146,2746.2,2745.6,6.04111]
["bitfinex","ETHUSD",1724572551321,3.64154,2746.1,2745.6,6.04111]
["bitfinex","ETHUSD",1724572551483,3.64167,2746.0,2745.4,6.04134]
["bitfinex","ETHUSD",1724572551816,3.64187,2745.9,2745.4,2.399]
["bitfinex","ETHUSD",1724572553624,3.64167,2746.0,2745.4,6.04136]
["bitfinex","ETHUSD",1724572554607,4.498229,2746.0,2745.4,9.68373]
["bitfinex","ETHUSD",1724572554812,1.28245996,2746.1,2745.4,6.04136]
["bitfinex","ETHUSD",1724572555109,11.10116,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572555564,3.6413,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1724572555768,3.6413,2746.3,2745.7,2.399]
["bitfinex","ETHUSD",1724572555970,3.6413,2746.3,2745.7,6.04104]
["bitfinex","ETHUSD",1724572556410,7.46,2746.4,2745.7,2.399]
["bitfinex","ETHUSD",1724572556581,9.42426496,2746.4,2745.7,2.399]
["bitfinex","ETHUSD",1724572557000,13.06547496,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724572557895,3.64141,2746.2,2745.7,2.399]
["bitfinex","ETHUSD",1724572558100,3.64141,2746.2,2745.7,6.04105]
["bitfinex","ETHUSD",1724572558399,3.64141,2746.2,2745.7,2.399]
["bitfinex","ETHUSD",1724572558607,5.3120915,2746.2,2745.7,2.399]
["bitfinex","ETHUSD",1724572558773,13.06540496,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1724572559308,3.64126,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724572559869,11.10114,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724572560118,3.64131,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1724572560414,11.10114,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724572560637,11.10114,2746.4,2745.9,2.3612]
["bitfinex","ETHUSD",1724572560943,3.64126,2746.3,2745.9,2.3612]
["bitfinex","ETHUSD",1724572561151,3.64142,2746.2,2745.9,2.3612]
["bitfinex","ETHUSD",1724572561450,3.64142,2746.2,2745.7,2.3612]
["bitfinex","ETHUSD",1724572561735,11.10114,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724572561937,11.10114,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724572562144,3.6409,2746.6,2745.9,2.43403217]
["bitfinex","ETHUSD",1724572562433,3.64068,2746.8,2746.2,2.3612]
["bitfinex","ETHUSD",1724572562626,3.64086,2746.6,2746.2,2.3612]
["bitfinex","ETHUSD",1724572562939,7.28137,2746.8,2746.2,6.00248]
["bitfinex","ETHUSD",1724572563105,7.28137,2746.8,2746.2,2.3612]
["bitfinex","ETHUSD",1724572563106,6.7260296,2746.7,2746.2,2.3612]
["bitfinex","ETHUSD",1724572563444,6.7260296,2746.7,2745.5,6.64228]
["bitfinex","ETHUSD",1724572563445,1.03667096,2746.6,2745.7,2.3612]
["bitfinex","ETHUSD",1724572563600,3.64122,2746.4,2745.7,2.3612]
["bitfinex","ETHUSD",1724572563954,3.64134,2746.3,2745.7,6.00317]
["bitfinex","ETHUSD",1724572564316,3.64147,2746.2,2745.7,2.3612]
["bitfinex","ETHUSD",1724572565127,3.64147,2746.2,2745.7,6.00325]
["bitfinex","ETHUSD",1724572565311,3.64147,2746.2,2745.7,6.603575]
["bitfinex","ETHUSD",1724572565523,3.64147,2746.2,2745.7,6.00325]
["bitfinex","ETHUSD",1724572566957,3.64147,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1724572567161,3.64147,2746.2,2745.1,3.0]
["bitfinex","ETHUSD",1724572567162,3.64192,2745.9,2745.2,6.00387]
["bitfinex","ETHUSD",1724572567310,3.64207,2745.7,2745.2,2.3612]
["bitfinex","ETHUSD",1724572567749,3.64261,2745.3,2744.8,2.3612]
["bitfinex","ETHUSD",1724572567956,3.64258,2745.4,2744.8,2.3612]
["bitfinex","ETHUSD",1724572568175,7.28515,2745.4,2744.8,2.3612]
["bitfinex","ETHUSD",1724572568341,3.64261,2745.3,2744.8,2.3612]
["bitfinex","ETHUSD",1724572569379,3.64246,2745.4,2744.8,6.00439]
["bitfinex","ETHUSD",1724572569992,3.64246,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724572570267,6.64225,2745.6,2744.9,3.6431]
["bitfinex","ETHUSD",1724572570536,3.6424,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724572570906,3.64225,2745.6,2745.1,2.3612]
["bitfinex","ETHUSD",1724572572174,3.64225,2745.6,2745.1,6.00405]
["bitfinex","ETHUSD",1724572572675,7.46,2745.7,2745.1,6.00405]
["bitfinex","ETHUSD",1724572573088,11.10208,2745.7,2745.1,6.00405]
["bitfinex","ETHUSD",1724572574489,3.64219,2745.6,2745.1,6.00405]
["bitfinex","ETHUSD",1724572575479,8.9708262,2745.7,2745.1,6.00405]
["bitfinex","ETHUSD",1724572575480,7.46,2745.7,2745.1,6.00405]
["bitfinex","ETHUSD",1724572575721,7.46,2745.7,2745.1,6.00397]
["bitfinex","ETHUSD",1724572576235,11.10213,2745.7,2745.1,6.00397]
["bitfinex","ETHUSD",1724572576535,13.48693,2745.7,2745.1,6.00397]
["bitfinex","ETHUSD",1724572576741,1.44314627,2745.6,2745.1,6.00397]
["bitfinex","ETHUSD",1724572578190,5.08533627,2745.6,2745.1,6.00397]
["bitfinex","ETHUSD",1724572578508,3.64219,2745.6,2745.1,6.00397]
["bitfinex","ETHUSD",1724572580624,3.64199,2745.8,2745.1,6.00397]
["bitfinex","ETHUSD",1724572580830,3.64199,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724572581133,3.64199,2745.8,2745.1,6.00397]
["bitfinex","ETHUSD",1724572581509,3.64206,2745.7,2745.1,9.64671]
["bitfinex","ETHUSD",1724572581844,10.46,2746.0,2745.2,2.4113]
["bitfinex","ETHUSD",1724572582007,9.9394,2746.3,2745.3,2.4113]
["bitfinex","ETHUSD",1724572582207,7.28354,2746.0,2745.3,9.69629]
["bitfinex","ETHUSD",1724572582539,3.64176,2746.0,2745.4,3.6424]
["bitfinex","ETHUSD",1724572582720,3.64176,2746.0,2745.4,4.612018]
["bitfinex","ETHUSD",1724572582929,7.28352,2746.0,2745.4,4.612018]
["bitfinex","ETHUSD",1724572583241,3.64179,2745.9,2745.4,4.612018]
["bitfinex","ETHUSD",1724572583541,3.64175,2746.0,2745.4,4.612018]
["bitfinex","ETHUSD",1724572583840,3.64187,2745.9,2745.4,3.6424]
["bitfinex","ETHUSD",1724572584841,3.64175,2746.0,2745.4,3.6424]
["bitfinex","ETHUSD",1724572585609,3.64187,2745.9,2745.4,3.6424]
["bitfinex","ETHUSD",1724572588347,3.64145,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724572588503,3.64153,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724572588705,3.64153,2746.1,2745.5,2.4113]
["bitfinex","ETHUSD",1724572589294,3.64145,2746.2,2745.5,2.4113]
["bitfinex","ETHUSD",1724572589499,5.415714,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1724572589801,3.6416,2746.1,2745.5,6.05361]
["bitfinex","ETHUSD",1724572590517,5.415714,2746.2,2745.5,6.05361]
["bitfinex","ETHUSD",1724572590846,5.415714,2746.2,2745.5,2.4113]
["bitfinex","ETHUSD",1724572590999,3.64167,2746.0,2745.5,2.4113]
["bitfinex","ETHUSD",1724572591816,3.64167,2746.0,2745.5,6.05362]
["bitfinex","ETHUSD",1724572592148,8.1891484,2746.0,2745.5,2.4113]
["bitfinex","ETHUSD",1724572592527,4.5474084,2746.0,2745.5,2.4113]
["bitfinex","ETHUSD",1724572593703,4.5474084,2746.0,2745.5,2.40752347]
["bitfinex","ETHUSD",1724572593903,4.5474084,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724572594632,3.64181,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1724572596636,3.64181,2745.9,2745.4,6.05375]
["bitfinex","ETHUSD",1724572596950,4.70865884,2745.9,2745.2,6.0539]
["bitfinex","ETHUSD",1724572597155,3.64209,2745.7,2745.2,6.0539]
["bitfinex","ETHUSD",1724572597807,3.64209,2745.7,2745.2,2.4113]
["bitfinex","ETHUSD",1724572598307,3.64255,2745.4,2744.9,2.4113]
["bitfinex","ETHUSD",1724572598524,3.0852996,2745.6,2744.9,2.4113]
["bitfinex","ETHUSD",1724572598753,3.64254,2745.4,2744.9,2.4113]
["bitfinex","ETHUSD",1724572599414,3.64271,2745.3,2744.9,2.4113]
["bitfinex","ETHUSD",1724572600418,8.88726996,2745.5,2744.9,2.4113]
["bitfinex","ETHUSD",1724572600633,8.88727996,2745.5,2744.9,2.4113]
["bitfinex","ETHUSD",1724572601423,3.6425,2745.4,2744.9,2.4113]
["bitfinex","ETHUSD",1724572603736,5.24485996,2745.5,2744.9,2.4113]
["bitfinex","ETHUSD",1724572604062,7.28481,2745.5,2744.9,2.4113]
["bitfinex","ETHUSD",1724572604367,3.6425,2745.4,2744.9,2.4113]
["bitfinex","ETHUSD",1724572604732,3.64239,2745.5,2744.9,2.4113]
["bitfinex","ETHUSD",1724572604931,14.10212,2745.7,2745.1,2.3006]
["bitfinex","ETHUSD",1724572605141,14.10212,2745.7,2745.2,0.594347]
["bitfinex","ETHUSD",1724572605342,3.64219,2745.6,2745.1,2.3006]
["bitfinex","ETHUSD",1724572605545,7.46,2745.7,2745.1,2.3006]
["bitfinex","ETHUSD",1724572605744,7.46,2745.7,2745.4,2.3006]
["bitfinex","ETHUSD",1724572607720,3.64194,2745.8,2745.4,2.3006]
["bitfinex","ETHUSD",1724572608365,6.64171,2746.0,2745.4,6.901627]
["bitfinex","ETHUSD",1724572608676,3.0,2745.9,2745.4,6.901627]
["bitfinex","ETHUSD",1724572609166,6.64182,2745.9,2745.4,6.901627]
["bitfinex","ETHUSD",1724572611246,6.64182,2745.9,2745.4,3.259177]
["bitfinex","ETHUSD",1724572611247,3.64193,2745.8,2745.4,3.259177]
["bitfinex","ETHUSD",1724572611438,3.64193,2745.8,2745.4,2.3006]
["bitfinex","ETHUSD",1724572612368,7.28344,2746.0,2745.4,5.94303]
["bitfinex","ETHUSD",1724572612526,3.64171,2746.0,2745.5,2.3006]
["bitfinex","ETHUSD",1724572613033,7.28347,2746.0,2745.5,2.3006]
["bitfinex","ETHUSD",1724572613219,3.64171,2746.0,2745.5,2.3006]
["bitfinex","ETHUSD",1724572613420,3.64147,2746.2,2745.5,2.9677452]
["bitfinex","ETHUSD",1724572613641,11.10121,2746.4,2745.9,2.3006]
["bitfinex","ETHUSD",1724572614531,14.1859496,2746.8,2746.1,2.3006]
["bitfinex","ETHUSD",1724572614842,7.46,2746.8,2746.3,2.3006]
["bitfinex","ETHUSD",1724572615043,7.46,2746.8,2746.3,5.94176]
["bitfinex","ETHUSD",1724572615255,7.46,2746.8,2746.5,2.3006]
["bitfinex","ETHUSD",1724572619534,3.6404,2747.0,2746.5,2.3006]
["bitfinex","ETHUSD",1724572619733,6.64048,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572620569,3.64072,2746.8,2746.5,2.3006]
["bitfinex","ETHUSD",1724572620729,6.64048,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572620933,3.64074,2746.7,2746.5,2.3006]
["bitfinex","ETHUSD",1724572623692,6.64053,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572624239,3.64067,2746.8,2746.5,2.3006]
["bitfinex","ETHUSD",1724572627242,6.64053,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572627444,10.28111,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572627989,6.64053,2746.9,2746.5,2.3006]
["bitfinex","ETHUSD",1724572628637,1.28462044,2746.7,2746.5,2.3006]
["bitfinex","ETHUSD",1724572628896,4.92548044,2746.7,2746.5,2.3006]
["bitfinex","ETHUSD",1724572630274,4.92544044,2746.7,2746.1,2.4807]
["bitfinex","ETHUSD",1724572630470,1.28462044,2746.5,2746.1,6.12221]
["bitfinex","ETHUSD",1724572630778,1.28462044,2746.5,2746.1,2.4807]
["bitfinex","ETHUSD",1724572631187,1.28462044,2746.3,2745.8,4.40770483]
["bitfinex","ETHUSD",1724572631337,1.28462044,2746.1,2745.9,1.89931113]
["bitfinex","ETHUSD",1724572631693,1.28462044,2746.1,2745.8,2.4807]
["bitfinex","ETHUSD",1724572632340,1.28462044,2746.3,2745.8,2.4807]
["bitfinex","ETHUSD",1724572632675,3.64113,2746.4,2745.8,2.4807]
["bitfinex","ETHUSD",1724572632873,3.64113,2746.4,2745.8,6.12255]
["bitfinex","ETHUSD",1724572633397,3.64151,2746.2,2745.8,2.4807]
["bitfinex","ETHUSD",1724572635286,4.996803,2746.4,2745.7,3.64196]
["bitfinex","ETHUSD",1724572635590,14.10092,2746.6,2745.9,3.64174]
["bitfinex","ETHUSD",1724572635813,3.0,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724572637604,6.64107,2746.5,2746.0,2.4807]
["bitfinex","ETHUSD",1724572637906,8.051159,2746.5,2746.0,2.4807]
["bitfinex","ETHUSD",1724572638111,4.410089,2746.5,2746.0,2.4807]
["bitfinex","ETHUSD",1724572638262,3.64115,2746.4,2746.0,2.4807]
["bitfinex","ETHUSD",1724572642484,6.64101,2746.5,2746.0,2.4807]
["bitfinex","ETHUSD",1724572643626,3.0,2746.5,2746.0,6.12235]
["bitfinex","ETHUSD",1724572644578,6.64101,2746.5,2746.0,2.4807]
["bitfinex","ETHUSD",1724572645082,6.64101,2746.5,2746.0,6.12234]
["bitfinex","ETHUSD",1724572645321,7.46,2746.6,2746.2,2.4546]
["bitfinex","ETHUSD",1724572645674,11.10089,2746.6,2746.2,2.4546]
["bitfinex","ETHUSD",1724572646082,3.64102,2746.5,2746.2,2.4546]
["bitfinex","ETHUSD",1724572646710,3.64102,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1724572646910,3.64102,2746.5,2746.0,6.09623]
["bitfinex","ETHUSD",1724572648285,3.64102,2746.5,2746.0,7.070042]
["bitfinex","ETHUSD",1724572652605,9.59825,2746.7,2746.0,10.711612]
["bitfinex","ETHUSD",1724572652785,7.28162,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1724572652983,3.64081,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724572653801,3.64081,2746.7,2746.0,10.711542]
["bitfinex","ETHUSD",1724572654109,3.64087,2746.6,2746.0,10.711542]
["bitfinex","ETHUSD",1724572654498,4.92569818,2746.6,2746.0,10.711542]
["bitfinex","ETHUSD",1724572655020,1.28482818,2746.4,2746.0,6.09616]
["bitfinex","ETHUSD",1724572655203,4.92602818,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724572655392,1.28482818,2746.2,2745.8,6.09643]
["bitfinex","ETHUSD",1724572655786,1.28482818,2746.2,2745.8,9.73826]
["bitfinex","ETHUSD",1724572656134,1.28482818,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724572656330,1.28482818,2746.0,2745.6,3.6421]
["bitfinex","ETHUSD",1724572656502,3.64162,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724572657318,3.64127,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1724572657319,3.64149,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724572657524,2.3166,2746.0,2745.2,3.22046483]
["bitfinex","ETHUSD",1724572657832,2.3166,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1724572658040,3.64192,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724572659907,9.6001,2746.0,2745.3,7.28495]
["bitfinex","ETHUSD",1724572660125,5.95834,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1724572660431,5.95834,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724572660432,7.28348,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724572660931,3.64174,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724572661138,7.46,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1724572661302,3.0,2746.0,2745.6,2.4124]
["bitfinex","ETHUSD",1724572661490,3.0,2746.0,2745.6,6.05457]
["bitfinex","ETHUSD",1724572662356,3.0,2746.0,2745.6,2.4124]
["bitfinex","ETHUSD",1724572663064,3.0,2746.0,2745.6,6.05457]
["bitfinex","ETHUSD",1724572663230,3.0,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1724572663858,3.0,2746.0,2745.6,2.4124]
["bitfinex","ETHUSD",1724572664015,3.0,2746.0,2745.6,6.05457]
["bitfinex","ETHUSD",1724572667158,11.10153,2746.1,2745.6,6.05457]
["bitfinex","ETHUSD",1724572668232,7.46,2746.1,2745.6,6.05457]
["bitfinex","ETHUSD",1724572670438,7.46,2746.1,2745.6,6.05452]
["bitfinex","ETHUSD",1724572670671,7.46,2746.1,2745.6,7.02421]
["bitfinex","ETHUSD",1724572673168,7.28288,2746.2,2745.6,7.02421]
["bitfinex","ETHUSD",1724572673729,3.64139,2746.2,2745.6,7.0242]
["bitfinex","ETHUSD",1724572674243,7.28287,2746.2,2745.6,7.0242]
["bitfinex","ETHUSD",1724572675556,3.64139,2746.2,2745.6,7.0242]
["bitfinex","ETHUSD",1724572676388,7.28289,2746.2,2745.6,6.05451]
["bitfinex","ETHUSD",1724572676694,3.64154,2746.1,2745.6,6.05451]
["bitfinex","ETHUSD",1724572676846,7.28287,2746.2,2745.6,6.05451]
["bitfinex","ETHUSD",1724572677052,3.64156,2746.1,2745.6,6.05451]
["bitfinex","ETHUSD",1724572678495,4.92677445,2746.1,2745.6,6.05451]
["bitfinex","ETHUSD",1724572679543,1.28521445,2746.1,2745.6,9.6966]
["bitfinex","ETHUSD",1724572679744,1.28521445,2746.1,2745.6,7.02415]
["bitfinex","ETHUSD",1724572681443,1.28521445,2746.1,2745.6,10.66624]
["bitfinex","ETHUSD",1724572681644,3.64139,2746.2,2745.8,2.3297]
["bitfinex","ETHUSD",1724572682161,7.46,2746.5,2745.9,2.40253509]
["bitfinex","ETHUSD",1724572682342,7.46,2746.5,2745.8,1.28521445]
["bitfinex","ETHUSD",1724572682343,7.46,2746.5,2746.2,2.3297]
["bitfinex","ETHUSD",1724572682541,3.64075,2746.7,2746.2,2.3297]
["bitfinex","ETHUSD",1724572682753,3.64088,2746.6,2746.2,2.3297]
["bitfinex","ETHUSD",1724572683406,3.64072,2746.8,2746.2,6.932292]
["bitfinex","ETHUSD",1724572683541,3.0,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1724572683743,3.0,2746.8,2746.2,6.932292]
["bitfinex","ETHUSD",1724572683990,4.28521445,2746.8,2746.2,6.932292]
["bitfinex","ETHUSD",1724572684202,3.0,2746.8,2746.2,6.932292]
["bitfinex","ETHUSD",1724572684349,3.0,2746.8,2746.3,0.6932292]
["bitfinex","ETHUSD",1724572684547,3.0,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572685494,6.64061,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572687090,1.28521445,2746.7,2746.4,2.3297]
["bitfinex","ETHUSD",1724572690416,10.28131,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572690417,6.64061,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572690997,3.0,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572691404,6.6406,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572694715,3.0,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572694902,7.92575445,2746.9,2746.4,2.3297]
["bitfinex","ETHUSD",1724572695105,3.6406,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572698215,5.02358145,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572699117,8.66427145,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572699319,8.66426145,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572699616,5.02358145,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572701222,3.6406,2746.8,2746.4,2.3297]
["bitfinex","ETHUSD",1724572704132,3.64121,2746.4,2746.2,2.4173]
["bitfinex","ETHUSD",1724572704417,1.28521445,2746.5,2746.2,2.4173]
["bitfinex","ETHUSD",1724572704918,4.92621445,2746.5,2746.2,2.4173]
["bitfinex","ETHUSD",1724572705123,3.64098,2746.6,2746.2,2.4173]
["bitfinex","ETHUSD",1724572705474,1.28521445,2746.5,2746.2,2.4173]
["bitfinex","ETHUSD",1724572705679,3.64147,2746.2,2746.0,2.4173]
["bitfinex","ETHUSD",1724572705879,4.92656445,2746.3,2746.0,2.4173]
["bitfinex","ETHUSD",1724572707427,3.64135,2746.3,2746.0,2.4173]
["bitfinex","ETHUSD",1724572707729,3.64107,2746.5,2746.0,2.4173]
["bitfinex","ETHUSD",1724572707730,4.92635445,2746.4,2746.0,2.4173]
["bitfinex","ETHUSD",1724572708026,6.20501701,2746.4,2746.0,2.4173]
["bitfinex","ETHUSD",1724572709727,2.56387701,2746.4,2746.0,2.4173]
["bitfinex","ETHUSD",1724572710027,1.28521445,2746.4,2746.0,6.05893]
["bitfinex","ETHUSD",1724572712025,12.38616445,2746.6,2746.0,6.05893]
["bitfinex","ETHUSD",1724572714228,7.46,2746.6,2746.0,2.4173]
["bitfinex","ETHUSD",1724572714427,7.46,2746.6,2746.3,3.64113]
["bitfinex","ETHUSD",1724572714674,7.46,2746.6,2746.4,2.492]
["bitfinex","ETHUSD",1724572714934,7.46,2746.6,2746.4,6.746423]
["bitfinex","ETHUSD",1724572715227,1.28521445,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1724572715586,1.28521445,2747.0,2746.6,3.64082]
["bitfinex","ETHUSD",1724572716322,1.28521445,2746.8,2746.6,3.64082]
["bitfinex","ETHUSD",1724572717702,1.28521445,2746.8,2746.4,10.387443]
["bitfinex","ETHUSD",1724572718225,1.28521445,2747.0,2746.6,2.492]
["bitfinex","ETHUSD",1724572718688,1.28521445,2747.0,2746.6,6.13274]
["bitfinex","ETHUSD",1724572718888,1.28521445,2747.0,2746.6,9.77352]
["bitfinex","ETHUSD",1724572719333,1.28521445,2747.0,2746.6,6.13274]
["bitfinex","ETHUSD",1724572719503,7.5314788,2747.1,2746.7,3.64063]
["bitfinex","ETHUSD",1724572719692,1.35669325,2747.1,2746.7,3.64063]
["bitfinex","ETHUSD",1724572720728,0.0714788,2747.1,2746.9,2.4828]
["bitfinex","ETHUSD",1724572720959,0.0714788,2747.1,2746.9,6.12322]
["bitfinex","ETHUSD",1724572721092,0.0714788,2747.1,2746.9,2.4828]
["bitfinex","ETHUSD",1724572723728,0.0714788,2747.1,2747.0,2.4828]
["bitfinex","ETHUSD",1724572731648,0.0714788,2747.1,2747.0,6.12313]
["bitfinex","ETHUSD",1724572731972,0.0714788,2747.1,2747.0,6.735443]
["bitfinex","ETHUSD",1724572734514,0.0714788,2747.1,2747.0,3.095113]
["bitfinex","ETHUSD",1724572734820,0.0714788,2747.1,2747.0,2.4828]
["bitfinex","ETHUSD",1724572740984,0.0714788,2747.1,2747.0,6.12313]
["bitfinex","ETHUSD",1724572741226,0.0714788,2747.1,2747.0,6.1959292]
["bitfinex","ETHUSD",1724572742465,0.0714788,2747.1,2747.0,9.83625922]
["bitfinex","ETHUSD",1724572742667,0.0714788,2747.1,2747.0,9.76346]
["bitfinex","ETHUSD",1724572742963,0.0714788,2747.1,2747.0,10.86832745]
["bitfinex","ETHUSD",1724572747627,0.0714788,2747.1,2747.0,11.41832745]
["bitfinex","ETHUSD",1724572752404,0.0714788,2747.1,2747.0,10.86832745]
["bitfinex","ETHUSD",1724572753473,0.0714788,2747.1,2747.0,7.22799745]
["bitfinex","ETHUSD",1724572753771,0.0714788,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1724572757167,0.0714788,2747.1,2747.0,7.28066]
["bitfinex","ETHUSD",1724572758731,0.0714788,2747.1,2747.0,9.55066]
["bitfinex","ETHUSD",1724572760587,0.0714788,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1724572760968,0.0714788,2747.1,2747.0,7.28066]
["bitfinex","ETHUSD",1724572761887,0.0714788,2747.1,2747.0,8.235726]
["bitfinex","ETHUSD",1724572763731,0.0714788,2747.1,2747.0,4.595396]
["bitfinex","ETHUSD",1724572763871,0.0714788,2747.1,2747.0,8.235726]
["bitfinex","ETHUSD",1724572768891,0.0714788,2747.1,2747.0,4.595396]
["bitfinex","ETHUSD",1724572769075,0.0714788,2747.1,2747.0,8.235726]
["bitfinex","ETHUSD",1724572769898,0.0714788,2747.1,2747.0,10.646726]
["bitfinex","ETHUSD",1724572770472,2.4345,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724572770775,3.63733,2749.3,2747.7,2.411]
["bitfinex","ETHUSD",1724572770776,4.92378445,2748.4,2747.7,2.411]
["bitfinex","ETHUSD",1724572770995,4.92378445,2748.4,2747.6,4.40295508]
["bitfinex","ETHUSD",1724572770996,3.63862,2748.3,2747.6,7.27886]
["bitfinex","ETHUSD",1724572771340,1.28521445,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1724572771551,4.92369445,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1724572771694,0.73581945,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1724572772127,0.73581945,2748.3,2747.8,7.27841]
["bitfinex","ETHUSD",1724572772493,0.73581945,2748.3,2747.8,7.27835]
["bitfinex","ETHUSD",1724572772848,0.73581945,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1724572773025,0.73581945,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724572774651,0.56595139,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1724572774814,0.73581945,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724572777711,6.22206309,2749.7,2748.2,2.411]
["bitfinex","ETHUSD",1724572777910,1.28521445,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724572778110,4.92276445,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724572779008,1.28521445,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1724572779217,0.37197144,2749.0,2748.6,3.63818]
["bitfinex","ETHUSD",1724572781729,0.37197144,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724572781919,0.37197144,2749.0,2748.5,7.27651]
["bitfinex","ETHUSD",1724572782850,0.37197144,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1724572784249,1.28521445,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724572787354,1.81469004,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724572788180,0.52947559,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724572788378,0.37197144,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1724572788741,0.37197144,2749.0,2748.6,7.27623]
["bitfinex","ETHUSD",1724572789045,0.37197144,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1724572789473,0.37197144,2749.0,2748.6,7.27624]
["bitfinex","ETHUSD",1724572790492,1.28521445,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724572793586,1.28521445,2748.9,2748.6,7.27625]
["bitfinex","ETHUSD",1724572793967,0.37197144,2749.0,2748.6,7.27625]
["bitfinex","ETHUSD",1724572794597,0.37197144,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724572795394,1.28521445,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1724572796955,1.28521445,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1724572797201,6.07192,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1724572797501,1.28521445,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1724572797720,1.28521445,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1724572797918,1.28521445,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1724572799086,1.28521445,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724572799287,4.92330445,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724572799520,1.09611445,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724572800068,4.73432445,2748.6,2748.0,3.63888]
["bitfinex","ETHUSD",1724572800272,8.37263445,2748.6,2747.9,2.3002]
["bitfinex","ETHUSD",1724572800512,8.37263445,2748.6,2746.9,4.92937307]
["bitfinex","ETHUSD",1724572800513,3.68501445,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1724572801171,3.68501445,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1724572801536,2.2705,2748.1,2748.0,3.639]
["bitfinex","ETHUSD",1724572801669,0.84193389,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1724572801670,2.2705,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1724572801869,3.0,2748.3,2748.1,3.63883]
["bitfinex","ETHUSD",1724572802390,1.28521445,2748.5,2747.9,7.27809]
["bitfinex","ETHUSD",1724572802592,4.28521445,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724572802789,7.92363445,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724572803424,4.28521445,2748.5,2747.8,2.2969]
["bitfinex","ETHUSD",1724572803589,4.28521445,2748.5,2747.7,3.63932]
["bitfinex","ETHUSD",1724572803590,6.63856,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1724572803802,3.63885,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724572804123,3.6385,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1724572804124,3.6385,2748.4,2747.9,2.2969]
["bitfinex","ETHUSD",1724572804916,7.27707,2748.4,2747.9,2.2969]
["bitfinex","ETHUSD",1724572805076,4.92383445,2748.3,2747.9,2.2969]
["bitfinex","ETHUSD",1724572805280,3.63903,2748.0,2747.7,2.2969]
["bitfinex","ETHUSD",1724572805511,1.28521445,2747.9,2747.5,2.2969]
["bitfinex","ETHUSD",1724572805704,1.28521445,2748.1,2747.5,5.93655]
["bitfinex","ETHUSD",1724572805906,3.63875,2748.2,2747.5,5.93655]
["bitfinex","ETHUSD",1724572806113,3.63875,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724572806319,3.63875,2748.2,2747.6,4.233083]
["bitfinex","ETHUSD",1724572806728,3.63875,2748.2,2747.7,2.2969]
["bitfinex","ETHUSD",1724572807491,7.27759,2748.2,2747.7,2.2969]
["bitfinex","ETHUSD",1724572807896,3.63875,2748.2,2747.7,2.2969]
["bitfinex","ETHUSD",1724572808107,3.63875,2748.2,2747.7,5.93628]
["bitfinex","ETHUSD",1724572808293,3.63875,2748.2,2747.7,3.254472]
["bitfinex","ETHUSD",1724572808628,3.63875,2748.2,2747.7,6.893872]
["bitfinex","ETHUSD",1724572808786,3.6385,2748.4,2747.9,2.2969]
["bitfinex","ETHUSD",1724572810483,1.28521445,2748.3,2747.9,2.2969]
["bitfinex","ETHUSD",1724572811028,3.63902,2748.0,2747.7,2.2969]
["bitfinex","ETHUSD",1724572811182,1.28521445,2747.9,2747.4,2.2969]
["bitfinex","ETHUSD",1724572811382,1.28521445,2747.9,2747.4,6.894369]
["bitfinex","ETHUSD",1724572811695,4.92444445,2747.9,2747.4,3.254579]
["bitfinex","ETHUSD",1724572812211,3.63935,2747.8,2747.4,3.254579]
["bitfinex","ETHUSD",1724572812415,3.63935,2747.8,2747.4,2.2969]
["bitfinex","ETHUSD",1724572812619,1.28521445,2747.9,2747.4,2.2969]
["bitfinex","ETHUSD",1724572812836,4.92439445,2747.9,2747.4,2.2969]
["bitfinex","ETHUSD",1724572813126,4.92439445,2747.9,2747.4,5.9367]
["bitfinex","ETHUSD",1724572813553,3.63902,2748.0,2747.4,5.9367]
["bitfinex","ETHUSD",1724572813682,3.63902,2748.0,2747.5,0.957653]
["bitfinex","ETHUSD",1724572814099,4.92438445,2747.9,2747.4,2.2969]
["bitfinex","ETHUSD",1724572814683,4.92438445,2747.9,2747.4,5.9367]
["bitfinex","ETHUSD",1724572814886,4.92438445,2747.9,2747.4,2.2969]
["bitfinex","ETHUSD",1724572815084,3.63937,2747.8,2747.4,2.2969]
["bitfinex","ETHUSD",1724572815279,3.63937,2747.8,2747.2,3.64003]
["bitfinex","ETHUSD",1724572815479,3.63937,2747.8,2747.1,4.7048026]
["bitfinex","ETHUSD",1724572815480,4.92496445,2747.5,2747.1,2.2969]
["bitfinex","ETHUSD",1724572816332,1.28521445,2747.3,2746.9,2.2969]
["bitfinex","ETHUSD",1724572816723,1.28521445,2747.3,2746.9,5.93736]
["bitfinex","ETHUSD",1724572816974,1.28521445,2747.1,2746.9,2.2969]
["bitfinex","ETHUSD",1724572817329,1.28521445,2747.3,2746.9,2.2969]
["bitfinex","ETHUSD",1724572820395,4.92490445,2747.5,2746.9,6.531028]
["bitfinex","ETHUSD",1724572822107,7.46,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1724572822284,3.0,2747.6,2747.1,2.4308]
["bitfinex","ETHUSD",1724572822667,6.63955,2747.6,2747.1,2.4308]
["bitfinex","ETHUSD",1724572823509,3.0,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1724572823715,3.63905,2748.0,2747.3,2.4308]
["bitfinex","ETHUSD",1724572823868,3.0,2747.9,2747.4,3.71248844]
["bitfinex","ETHUSD",1724572824069,3.63914,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724572824291,4.92432445,2748.0,2747.4,4.68353744]
["bitfinex","ETHUSD",1724572824893,4.92432445,2748.0,2747.4,8.32325744]
["bitfinex","ETHUSD",1724572825093,4.92432445,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724572825727,8.56342445,2748.0,2747.4,1.04383744]
["bitfinex","ETHUSD",1724572826388,4.92431445,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724572826593,3.6388,2748.2,2747.5,1.07540874]
["bitfinex","ETHUSD",1724572826795,7.46,2748.3,2747.5,1.07540874]
["bitfinex","ETHUSD",1724572826796,1.28521445,2748.3,2747.6,6.07024]
["bitfinex","ETHUSD",1724572827040,1.28521445,2748.1,2747.6,6.07024]
["bitfinex","ETHUSD",1724572827239,1.28521445,2748.1,2747.6,7.14877987]
["bitfinex","ETHUSD",1724572827826,1.28521445,2748.1,2747.6,3.50933987]
["bitfinex","ETHUSD",1724572828061,6.63883,2748.2,2747.3,2.4308]
["bitfinex","ETHUSD",1724572828062,1.28521445,2747.9,2747.3,2.4308]
["bitfinex","ETHUSD",1724572828335,3.63932,2747.8,2747.3,2.4308]
["bitfinex","ETHUSD",1724572830251,1.28521445,2747.9,2747.3,6.0707]
["bitfinex","ETHUSD",1724572830538,3.63911,2748.0,2747.6,2.4308]
["bitfinex","ETHUSD",1724572830539,7.27823,2748.0,2747.6,2.4308]
["bitfinex","ETHUSD",1724572830698,3.63911,2748.0,2747.6,2.4308]
["bitfinex","ETHUSD",1724572830893,1.28521445,2747.7,2747.2,2.4308]
["bitfinex","ETHUSD",1724572831349,3.63935,2747.8,2747.2,2.4308]
["bitfinex","ETHUSD",1724572831548,7.27815,2748.0,2747.3,4.246908]
["bitfinex","ETHUSD",1724572833221,3.0,2748.2,2747.8,2.4308]
["bitfinex","ETHUSD",1724572834518,6.63885,2748.2,2747.8,2.4308]
["bitfinex","ETHUSD",1724572834759,3.63921,2747.9,2747.4,2.4308]
["bitfinex","ETHUSD",1724572835347,3.63893,2748.1,2747.5,2.4308]
["bitfinex","ETHUSD",1724572835548,3.63902,2748.0,2747.6,0.60705]
["bitfinex","ETHUSD",1724572835748,3.63902,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1724572835749,3.63902,2748.0,2747.7,2.4308]
["bitfinex","ETHUSD",1724572836262,3.63865,2748.3,2747.7,2.4308]
["bitfinex","ETHUSD",1724572836422,3.63865,2748.3,2747.8,0.07277606]
["bitfinex","ETHUSD",1724572836624,7.27685,2748.5,2748.0,2.4308]
["bitfinex","ETHUSD",1724572836829,3.6384,2748.5,2748.0,2.4308]
["bitfinex","ETHUSD",1724572837572,3.63863,2748.3,2748.0,2.4308]
["bitfinex","ETHUSD",1724572837860,3.63888,2748.1,2747.8,2.4308]
["bitfinex","ETHUSD",1724572838074,7.27785,2748.1,2747.8,2.4308]
["bitfinex","ETHUSD",1724572838270,3.63888,2748.1,2747.8,2.4308]
["bitfinex","ETHUSD",1724572838560,7.27784,2748.1,2747.8,2.4308]
["bitfinex","ETHUSD",1724572838718,3.63888,2748.1,2747.8,2.4308]
["bitfinex","ETHUSD",1724572839112,3.63888,2748.1,2747.4,2.4308]
["bitfinex","ETHUSD",1724572839319,3.63908,2748.0,2747.5,0.971048]
["bitfinex","ETHUSD",1724572839521,3.63888,2748.1,2747.5,4.610708]
["bitfinex","ETHUSD",1724572839721,3.63888,2748.1,2747.5,8.250288]
["bitfinex","ETHUSD",1724572839953,3.63903,2748.0,2747.5,4.610628]
["bitfinex","ETHUSD",1724572840263,3.63888,2748.1,2747.5,4.610628]
["bitfinex","ETHUSD",1724572840852,7.27785,2748.1,2747.5,4.610628]
["bitfinex","ETHUSD",1724572841038,3.63888,2748.1,2747.5,4.610628]
["bitfinex","ETHUSD",1724572841346,3.63888,2748.1,2747.5,8.250208]
["bitfinex","ETHUSD",1724572841520,7.2774,2748.3,2747.7,3.63928]
["bitfinex","ETHUSD",1724572841920,3.63868,2748.3,2747.7,3.63928]
["bitfinex","ETHUSD",1724572842860,3.63868,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724572845320,7.46,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724572845548,3.63793,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724572845769,3.63793,2748.9,2748.5,2.4615]
["bitfinex","ETHUSD",1724572845921,1.109793,2748.8,2748.5,2.4615]
["bitfinex","ETHUSD",1724572846124,3.63793,2748.9,2748.5,2.4615]
["bitfinex","ETHUSD",1724572846628,7.27584,2748.9,2748.5,2.4615]
["bitfinex","ETHUSD",1724572847042,3.63796,2748.8,2748.5,2.4615]
["bitfinex","ETHUSD",1724572847763,3.63791,2748.9,2748.3,2.4615]
["bitfinex","ETHUSD",1724572848667,3.638,2748.8,2748.3,2.4615]
["bitfinex","ETHUSD",1724572849001,7.46,2749.0,2748.4,6.09997]
["bitfinex","ETHUSD",1724572849167,3.63789,2748.9,2748.4,2.4615]
["bitfinex","ETHUSD",1724572849367,3.63795,2748.8,2748.4,2.4615]
["bitfinex","ETHUSD",1724572851806,3.63808,2748.7,2748.4,2.4615]
["bitfinex","ETHUSD",1724572852264,3.63808,2748.7,2748.2,3.63861]
["bitfinex","ETHUSD",1724572853788,3.63789,2748.9,2748.2,3.63861]
["bitfinex","ETHUSD",1724572853991,5.03615001,2748.8,2748.2,7.27725]
["bitfinex","ETHUSD",1724572854363,5.03615001,2748.8,2748.2,3.63861]
["bitfinex","ETHUSD",1724572855304,1.39817001,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724572855504,3.63789,2748.9,2748.3,6.10009]
["bitfinex","ETHUSD",1724572857501,3.63789,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1724572858063,3.63789,2748.9,2748.3,2.4615]
["bitfinex","ETHUSD",1724572858371,3.63809,2748.7,2748.3,2.4615]
["bitfinex","ETHUSD",1724572860822,10.34381007,2749.0,2748.1,2.4615]
["bitfinex","ETHUSD",1724572860823,7.27663,2748.6,2748.1,2.4615]
["bitfinex","ETHUSD",1724572860961,3.63831,2748.6,2748.1,2.4615]
["bitfinex","ETHUSD",1724572861409,3.6383,2748.6,2748.1,2.4615]
["bitfinex","ETHUSD",1724572861913,3.63802,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1724572862145,3.63785,2748.9,2748.4,2.3718]
["bitfinex","ETHUSD",1724572862961,3.63785,2748.9,2748.4,6.01026]
["bitfinex","ETHUSD",1724572863896,3.63797,2748.8,2748.4,2.3718]
["bitfinex","ETHUSD",1724572864066,0.363797,2748.7,2748.4,2.3718]
["bitfinex","ETHUSD",1724572865261,11.09775,2749.0,2748.4,6.01024]
["bitfinex","ETHUSD",1724572866302,14.73552,2749.0,2748.4,6.01024]
["bitfinex","ETHUSD",1724572866526,11.09775,2749.0,2748.4,6.01024]
["bitfinex","ETHUSD",1724572866698,14.73555,2749.0,2748.4,6.01024]
["bitfinex","ETHUSD",1724572866893,11.09775,2749.0,2748.4,6.01024]
["bitfinex","ETHUSD",1724572867209,11.09775,2749.0,2748.5,2.4014]
["bitfinex","ETHUSD",1724572868118,14.73555,2749.0,2748.5,2.4014]
["bitfinex","ETHUSD",1724572868404,11.09775,2749.0,2748.5,2.4014]
["bitfinex","ETHUSD",1724572868567,3.63782,2748.9,2748.5,2.4014]
["bitfinex","ETHUSD",1724572868767,11.09775,2749.0,2748.5,2.4014]
["bitfinex","ETHUSD",1724572869013,11.09775,2749.0,2748.5,6.03973]
["bitfinex","ETHUSD",1724572869212,14.73553,2749.0,2748.5,6.03973]
["bitfinex","ETHUSD",1724572869512,3.63797,2748.8,2748.5,2.4014]
["bitfinex","ETHUSD",1724572870452,3.63821,2748.6,2748.5,2.4014]
["bitfinex","ETHUSD",1724572870744,3.63821,2748.6,2748.2,2.4014]
["bitfinex","ETHUSD",1724572871117,3.63835,2748.5,2748.2,2.4014]
["bitfinex","ETHUSD",1724572871427,3.63835,2748.5,2747.8,7.34]
["bitfinex","ETHUSD",1724572871428,3.63852,2748.4,2747.8,2.4014]
["bitfinex","ETHUSD",1724572871618,3.6387,2748.3,2747.8,2.4014]
["bitfinex","ETHUSD",1724572872314,3.63852,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572872514,7.2771,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572872700,3.63852,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572873039,7.27709,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572873400,3.63852,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572873597,4.748372,2748.4,2747.8,6.04063]
["bitfinex","ETHUSD",1724572874347,1.109852,2748.4,2747.8,2.4014]
["bitfinex","ETHUSD",1724572874535,3.63909,2748.0,2747.5,2.4014]
["bitfinex","ETHUSD",1724572874727,0.363909,2747.9,2747.5,2.4014]
["bitfinex","ETHUSD",1724572874935,3.63909,2748.0,2747.5,2.4014]
["bitfinex","ETHUSD",1724572875136,3.63918,2747.9,2747.5,2.4014]
["bitfinex","ETHUSD",1724572875364,3.63928,2747.8,2747.5,2.4014]
["bitfinex","ETHUSD",1724572875535,3.63965,2747.6,2747.1,2.4014]
["bitfinex","ETHUSD",1724572875873,7.46,2748.2,2747.1,2.4014]
["bitfinex","ETHUSD",1724572875874,3.63988,2747.4,2747.1,2.4014]
["bitfinex","ETHUSD",1724572876030,7.27979,2747.4,2747.1,2.4014]
["bitfinex","ETHUSD",1724572876223,8.007769,2747.4,2747.1,2.4014]
["bitfinex","ETHUSD",1724572876401,3.64002,2747.3,2746.7,2.4014]
["bitfinex","ETHUSD",1724572876600,3.6402,2747.1,2746.7,2.4014]
["bitfinex","ETHUSD",1724572876852,3.64035,2747.0,2746.7,2.4014]
["bitfinex","ETHUSD",1724572877647,3.030679,2747.4,2746.1,2.4014]
["bitfinex","ETHUSD",1724572877648,3.64059,2746.8,2746.1,2.4014]
["bitfinex","ETHUSD",1724572877848,3.64077,2746.7,2746.1,2.4014]
["bitfinex","ETHUSD",1724572878082,3.64096,2746.6,2746.1,2.4014]
["bitfinex","ETHUSD",1724572878237,3.64077,2746.7,2746.1,2.4014]
["bitfinex","ETHUSD",1724572878238,3.64101,2746.5,2746.1,2.4014]
["bitfinex","ETHUSD",1724572886678,7.28211,2746.5,2746.1,2.4014]
["bitfinex","ETHUSD",1724572887208,3.64101,2746.5,2746.1,2.4014]
["bitfinex","ETHUSD",1724572887990,7.28211,2746.5,2746.1,2.4014]
["bitfinex","ETHUSD",1724572888308,8.010321,2746.5,2746.1,2.4014]
["bitfinex","ETHUSD",1724572888504,3.64113,2746.4,2746.1,2.4014]
["bitfinex","ETHUSD",1724572888864,3.64113,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1724572888865,4.369221,2746.5,2745.9,2.3999]
["bitfinex","ETHUSD",1724572889209,3.64114,2746.4,2745.9,2.3999]
["bitfinex","ETHUSD",1724572890465,3.64161,2746.1,2745.9,2.3999]
["bitfinex","ETHUSD",1724572890663,3.64166,2746.0,2745.9,2.3999]
["bitfinex","ETHUSD",1724572890919,3.64227,2745.6,2745.0,2.3999]
["bitfinex","ETHUSD",1724572891138,3.64227,2745.6,2745.0,3.004191]
["bitfinex","ETHUSD",1724572891465,3.64227,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724572891766,7.28455,2745.6,2745.0,3.004191]
["bitfinex","ETHUSD",1724572891990,3.64227,2745.6,2745.0,2.3999]
["bitfinex","ETHUSD",1724572893110,3.64227,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1724572893308,3.64227,2745.6,2745.0,2.3999]
["bitfinex","ETHUSD",1724572893834,7.28455,2745.6,2745.0,2.3999]
["bitfinex","ETHUSD",1724572894031,3.64232,2745.5,2745.0,2.3999]
["bitfinex","ETHUSD",1724572894541,3.64227,2745.6,2745.0,2.3999]
["bitfinex","ETHUSD",1724572894752,10.824166,2745.9,2745.0,2.3999]
["bitfinex","ETHUSD",1724572894753,3.64259,2745.3,2745.0,2.3999]
["bitfinex","ETHUSD",1724572895426,14.466016,2745.9,2744.7,6.0432]
["bitfinex","ETHUSD",1724572895943,3.6424,2745.5,2745.0,2.3999]
["bitfinex","ETHUSD",1724572896233,3.64247,2745.4,2745.0,2.3999]
["bitfinex","ETHUSD",1724572898513,7.28503,2745.4,2745.0,2.3999]
["bitfinex","ETHUSD",1724572898717,3.64247,2745.4,2745.0,2.3999]
["bitfinex","ETHUSD",1724572899060,7.28504,2745.4,2745.0,2.3999]
["bitfinex","ETHUSD",1724572899653,3.64247,2745.4,2745.0,2.3999]
["bitfinex","ETHUSD",1724572900227,3.64266,2745.3,2745.0,2.3999]
["bitfinex","ETHUSD",1724572902146,3.64272,2745.2,2745.0,2.3999]
["bitfinex","ETHUSD",1724572902358,3.64259,2745.3,2745.0,2.3999]
["bitfinex","ETHUSD",1724572905135,3.64273,2745.2,2745.0,2.3999]
["bitfinex","ETHUSD",1724572905365,3.64273,2745.2,2744.8,2.4175]
["bitfinex","ETHUSD",1724572907484,3.64273,2745.2,2744.6,3.454888]
["bitfinex","ETHUSD",1724572908454,3.64289,2745.1,2744.5,7.28716]
["bitfinex","ETHUSD",1724572908649,3.64289,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1724572909148,3.64289,2745.1,2744.5,7.28712]
["bitfinex","ETHUSD",1724572909346,4.007003,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724572910366,3.64273,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1724572910680,3.64273,2745.2,2744.8,2.4175]
["bitfinex","ETHUSD",1724572913217,3.643,2745.0,2744.8,2.4175]
["bitfinex","ETHUSD",1724572913583,11.1025,2745.4,2744.8,2.4175]
["bitfinex","ETHUSD",1724572914100,3.64266,2745.3,2744.8,2.4175]
["bitfinex","ETHUSD",1724572914679,11.1025,2745.4,2744.8,6.06067]
["bitfinex","ETHUSD",1724572914951,7.46,2745.4,2744.8,3.387898]
["bitfinex","ETHUSD",1724572915099,7.28403,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1724572915303,3.6422,2745.6,2745.0,2.4175]
["bitfinex","ETHUSD",1724572915616,3.6422,2745.6,2745.0,6.06044]
["bitfinex","ETHUSD",1724572915916,3.64199,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1724572916080,3.64199,2745.8,2745.1,4.613177]
["bitfinex","ETHUSD",1724572916503,3.64207,2745.7,2745.1,4.613177]
["bitfinex","ETHUSD",1724572916720,3.64207,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724572917351,3.64194,2745.8,2745.1,4.613177]
["bitfinex","ETHUSD",1724572917608,7.28399,2745.8,2745.1,4.613177]
["bitfinex","ETHUSD",1724572917808,3.64194,2745.8,2745.1,4.613107]
["bitfinex","ETHUSD",1724572918015,3.64194,2745.8,2745.2,4.3457507]
["bitfinex","ETHUSD",1724572918195,7.46,2746.4,2745.8,6.05933]
["bitfinex","ETHUSD",1724572918398,7.46,2746.4,2745.8,2.4175]
["bitfinex","ETHUSD",1724572918399,11.10122,2746.4,2745.8,2.4175]
["bitfinex","ETHUSD",1724572918639,3.64126,2746.3,2745.8,2.4175]
["bitfinex","ETHUSD",1724572918775,7.46,2746.4,2745.8,6.05931]
["bitfinex","ETHUSD",1724572919290,7.46,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1724572919755,7.46,2746.4,2746.2,3.6413]
["bitfinex","ETHUSD",1724572920038,7.46,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1724572920249,13.86701797,2747.3,2746.7,6.05811]
["bitfinex","ETHUSD",1724572920250,7.46,2747.3,2746.7,6.05811]
["bitfinex","ETHUSD",1724572920396,7.46,2747.3,2746.7,2.4175]
["bitfinex","ETHUSD",1724572920397,9.2106898,2747.3,2746.7,2.4175]
["bitfinex","ETHUSD",1724572920582,9.2106898,2747.3,2746.7,6.05822]
["bitfinex","ETHUSD",1724572921236,7.46,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1724572921457,7.46,2747.3,2746.7,6.05822]
["bitfinex","ETHUSD",1724572921729,11.09994,2747.3,2746.7,2.4175]
["bitfinex","ETHUSD",1724572921924,11.09994,2747.3,2746.7,6.05823]
["bitfinex","ETHUSD",1724572922500,11.09994,2747.3,2746.7,2.4175]
["bitfinex","ETHUSD",1724572923037,7.46,2747.3,2746.7,2.4175]
["bitfinex","ETHUSD",1724572923238,7.46,2747.3,2746.7,6.05822]
["bitfinex","ETHUSD",1724572923440,1.05395007,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724572923690,3.07950065,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1724572924287,1.05395007,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1724572924442,7.46,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1724572924790,7.46,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1724572925016,3.64019,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1724572925136,7.46,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1724572925341,11.09995,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1724572925564,1.78192607,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1724572925763,1.78192607,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724572926177,5.42199607,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724572926398,3.07950065,2747.1,2746.4,2.4445]
["bitfinex","ETHUSD",1724572926538,3.64034,2747.0,2746.4,2.4445]
["bitfinex","ETHUSD",1724572926754,4.85452367,2747.0,2746.4,2.4445]
["bitfinex","ETHUSD",1724572926954,4.85452367,2747.0,2746.4,6.08562]
["bitfinex","ETHUSD",1724572927839,4.85452367,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1724572928349,6.72012065,2746.8,2746.1,6.08594]
["bitfinex","ETHUSD",1724572928895,10.36084065,2746.8,2746.1,6.08594]
["bitfinex","ETHUSD",1724572929092,1.03608407,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724572929250,1.03608407,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724572929447,1.03608407,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1724572929651,3.07950065,2746.8,2746.3,3.64121]
["bitfinex","ETHUSD",1724572930086,3.64061,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1724572930394,3.64061,2746.8,2746.1,7.28286]
["bitfinex","ETHUSD",1724572930907,3.64076,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1724572931828,3.64061,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724572931993,4.79807843,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724572932214,4.79807843,2746.8,2745.9,3.64174]
["bitfinex","ETHUSD",1724572932516,3.64113,2746.4,2745.8,2.4445]
["bitfinex","ETHUSD",1724572932676,3.64113,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724572932878,8.97524065,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1724572933077,0.89752407,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1724572933942,3.64157,2746.1,2745.5,6.0868]
["bitfinex","ETHUSD",1724572934225,3.64151,2746.2,2745.3,3.64246]
["bitfinex","ETHUSD",1724572934380,1.41810107,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1724572934583,1.41810107,2746.1,2745.5,7.28448]
["bitfinex","ETHUSD",1724572934814,1.41810107,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724572935023,1.41810107,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1724572935214,1.41810107,2746.1,2745.3,3.64248]
["bitfinex","ETHUSD",1724572935427,0.50595911,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1724572936314,0.50595911,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1724572936633,4.14761911,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1724572936811,4.14761911,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1724572936812,0.50595911,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1724572937004,1.41810107,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724572937648,1.41810107,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724572937850,5.05963107,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724572938167,3.64182,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1724572938370,4.595758,2745.8,2745.2,2.4445]
["bitfinex","ETHUSD",1724572938587,4.595758,2745.8,2745.0,3.64296]
["bitfinex","ETHUSD",1724572939069,8.237808,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1724572939235,4.595758,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1724572939775,0.4595758,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724572940263,0.4595758,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1724572940775,0.4595758,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724572941771,0.4595758,2745.7,2744.9,6.08756]
["bitfinex","ETHUSD",1724572941772,2.3025,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1724572941965,0.594476,2745.4,2744.9,3.64306]
["bitfinex","ETHUSD",1724572942170,5.94485,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1724572943381,5.94485,2745.5,2744.7,3.64329]
["bitfinex","ETHUSD",1724572943575,3.64266,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572943748,3.64266,2745.3,2744.7,7.28659]
["bitfinex","ETHUSD",1724572943945,4.601414,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572944548,4.601414,2745.3,2744.7,7.28659]
["bitfinex","ETHUSD",1724572944773,4.601414,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572946068,4.601414,2745.3,2744.7,7.28659]
["bitfinex","ETHUSD",1724572946252,4.601414,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572946455,0.4601414,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1724572947194,0.4601414,2745.2,2744.7,7.28659]
["bitfinex","ETHUSD",1724572947366,4.601414,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1724572949277,4.601414,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1724572949912,4.601414,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1724572950069,0.958754,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1724572950599,2.3025,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1724572951393,3.64226,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1724572951599,13.8642058,2745.7,2745.0,7.28578]
["bitfinex","ETHUSD",1724572951975,13.8642058,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724572952308,1.68642058,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724572953258,7.46,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724572953622,7.46,2745.7,2745.2,2.3303]
["bitfinex","ETHUSD",1724572953623,7.46,2745.7,2745.5,3.6422]
["bitfinex","ETHUSD",1724572953827,11.10141,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724572954226,11.10141,2746.2,2745.5,7.28442]
["bitfinex","ETHUSD",1724572954592,11.10141,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724572954721,12.805934,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724572954922,3.64153,2746.1,2745.5,3.6422]
["bitfinex","ETHUSD",1724572955362,9.164524,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1724572955667,6.72055065,2746.5,2745.7,3.642]
["bitfinex","ETHUSD",1724572955668,3.64115,2746.4,2745.8,2.3303]
["bitfinex","ETHUSD",1724572955867,3.64135,2746.3,2745.5,5.97253]
["bitfinex","ETHUSD",1724572956165,3.64135,2746.3,2745.5,6.934037]
["bitfinex","ETHUSD",1724572957164,3.64135,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724572959535,3.64135,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1724572960314,3.64135,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724572961184,3.64135,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1724572961563,3.64135,2746.3,2745.7,7.28394]
["bitfinex","ETHUSD",1724572961765,5.42353607,2746.3,2745.7,7.28394]
["bitfinex","ETHUSD",1724572961965,10.53950065,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1724572962284,7.46,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724572964428,3.07950065,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1724572965506,6.72093065,2746.2,2745.5,9.61481]
["bitfinex","ETHUSD",1724572965713,2.2922,2746.1,2745.2,2.3386]
["bitfinex","ETHUSD",1724572965892,3.19351306,2746.1,2745.2,2.57246]
["bitfinex","ETHUSD",1724572966083,3.19351306,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724572966518,3.19351306,2746.1,2745.6,7.28418]
["bitfinex","ETHUSD",1724572966835,3.19351306,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724572967329,3.19351306,2746.1,2745.6,7.28418]
["bitfinex","ETHUSD",1724572967492,14.18093065,2746.2,2745.2,2.57246]
["bitfinex","ETHUSD",1724572967493,7.46,2746.2,2745.9,3.6417]
["bitfinex","ETHUSD",1724572967715,3.07950065,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1724572967891,3.07950065,2746.5,2746.0,3.64155]
["bitfinex","ETHUSD",1724572968400,3.07950065,2746.5,2745.9,3.64166]
["bitfinex","ETHUSD",1724572968610,4.72676372,2746.5,2745.9,3.64166]
["bitfinex","ETHUSD",1724572969144,4.72676372,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1724572969854,3.07950065,2746.2,2745.5,5.98081]
["bitfinex","ETHUSD",1724572970028,2.2922,2746.1,2745.5,5.98081]
["bitfinex","ETHUSD",1724572970348,7.19920106,2746.1,2745.4,3.64238]
["bitfinex","ETHUSD",1724572970752,3.07950065,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1724572971094,5.37170065,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724572971217,3.64183,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724572971218,3.07950065,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724572971417,0.53717007,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724572971923,0.53717007,2745.8,2745.2,7.28526]
["bitfinex","ETHUSD",1724572972260,0.53717007,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724572972759,4.17909007,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724572974307,3.64206,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1724572974910,5.93454,2745.5,2745.0,3.64287]
["bitfinex","ETHUSD",1724572975250,5.93454,2745.5,2744.8,7.28632]
["bitfinex","ETHUSD",1724572975852,5.93454,2745.5,2744.9,3.64308]
["bitfinex","ETHUSD",1724572976366,4.73211207,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1724572976657,8.37428207,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1724572976958,4.73211207,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1724572977126,4.73211207,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1724572977526,4.73211207,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1724572977721,8.37426207,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1724572978048,8.37426207,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1724572978657,4.73211207,2745.7,2745.1,3.64281]
["bitfinex","ETHUSD",1724572979330,4.73211207,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724572979922,3.64206,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724572980538,3.64206,2745.7,2745.0,7.28578]
["bitfinex","ETHUSD",1724572980772,3.64206,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724572981187,3.64206,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1724572981338,3.64206,2745.7,2745.0,3.64286]
["bitfinex","ETHUSD",1724572981677,3.64206,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1724572982179,7.46,2745.9,2745.3,2.3585]
["bitfinex","ETHUSD",1724572982379,11.10182,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1724572982581,3.64182,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1724572982882,3.64166,2746.0,2745.4,10.371716]
["bitfinex","ETHUSD",1724572983035,3.64166,2746.0,2745.4,6.729356]
["bitfinex","ETHUSD",1724572986182,3.64166,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1724572986351,2.4689,2746.1,2745.5,3.71505827]
["bitfinex","ETHUSD",1724572986537,6.11043,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1724572986737,3.64166,2746.0,2745.5,1.0371576]
["bitfinex","ETHUSD",1724572987182,2.4689,2746.1,2745.5,4.6793876]
["bitfinex","ETHUSD",1724572987890,6.11047,2746.1,2745.5,4.6793876]
["bitfinex","ETHUSD",1724572988937,2.4689,2746.3,2745.6,3.64211]
["bitfinex","ETHUSD",1724572989172,3.64119,2746.4,2745.7,3.64203]
["bitfinex","ETHUSD",1724572989339,3.64141,2746.2,2745.6,4.34588676]
["bitfinex","ETHUSD",1724572989541,9.18981065,2746.2,2745.4,9.64325]
["bitfinex","ETHUSD",1724572989847,3.64156,2746.1,2745.4,9.64325]
["bitfinex","ETHUSD",1724572990048,9.18981065,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1724572990256,3.64154,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724572991366,3.64154,2746.1,2745.1,6.00123]
["bitfinex","ETHUSD",1724572991572,3.6422,2745.6,2745.1,3.64273]
["bitfinex","ETHUSD",1724572991881,2.4689,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724572992382,2.4689,2745.7,2745.2,3.64268]
["bitfinex","ETHUSD",1724572992898,2.4689,2745.7,2745.1,7.28549]
["bitfinex","ETHUSD",1724572993077,2.4689,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1724572994454,18.85129,2746.3,2745.2,3.64266]
["bitfinex","ETHUSD",1724572994455,6.72099065,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724572994758,3.64149,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724572996098,7.28297,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724572996305,3.07950065,2746.2,2745.5,3.64223]
["bitfinex","ETHUSD",1724572996795,3.07950065,2746.2,2745.6,3.64212]
["bitfinex","ETHUSD",1724572997503,6.72090065,2746.2,2745.6,3.64212]
["bitfinex","ETHUSD",1724572998201,11.94550672,2746.2,2745.5,3.64219]
["bitfinex","ETHUSD",1724572998906,3.64153,2746.1,2745.5,3.64219]
["bitfinex","ETHUSD",1724572999379,3.64173,2746.0,2745.3,6.001]
["bitfinex","ETHUSD",1724572999805,3.64188,2745.9,2745.3,6.001]
["bitfinex","ETHUSD",1724573000514,3.64192,2745.8,2745.1,6.00133]
["bitfinex","ETHUSD",1724573000741,3.64196,2745.8,2745.0,3.64295]
["bitfinex","ETHUSD",1724573000864,3.64227,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1724573001797,3.64236,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1724573002314,6.66415132,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1724573003415,2.439,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1724573004410,2.439,2745.5,2745.0,7.28578]
["bitfinex","ETHUSD",1724573004617,2.439,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1724573005678,2.439,2745.5,2745.0,7.28579]
["bitfinex","ETHUSD",1724573005916,3.07950065,2745.6,2745.1,3.64281]
["bitfinex","ETHUSD",1724573006603,14.90965165,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1724573006768,12.97850065,2745.9,2745.5,3.64229]
["bitfinex","ETHUSD",1724573006999,7.46,2745.9,2745.5,7.28451]
["bitfinex","ETHUSD",1724573007379,7.46,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724573010973,7.46,2745.9,2745.3,9.71839]
["bitfinex","ETHUSD",1724573011319,8.570169,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1724573011612,7.46,2745.9,2745.5,7.28451]
["bitfinex","ETHUSD",1724573011829,7.46,2745.9,2745.5,3.6422]
["bitfinex","ETHUSD",1724573011973,7.46,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1724573012184,9.15992065,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1724573012470,11.48603172,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1724573012975,11.48603172,2746.2,2745.4,3.64234]
["bitfinex","ETHUSD",1724573013162,3.64162,2746.1,2745.4,3.64234]
["bitfinex","ETHUSD",1724573013355,7.84461172,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724573013560,11.48603172,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724573013943,11.48603172,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1724573014143,11.48603172,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1724573014681,15.12754172,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1724573014906,3.64154,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1724573015246,3.64154,2746.1,2745.3,3.6425]
["bitfinex","ETHUSD",1724573015247,3.64174,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1724573015482,3.64174,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1724573016477,3.64188,2745.9,2745.2,2.4334]
["bitfinex","ETHUSD",1724573016709,7.84461172,2746.2,2745.2,2.4334]
["bitfinex","ETHUSD",1724573016913,3.64219,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1724573018517,3.64206,2745.7,2745.1,7.28553]
["bitfinex","ETHUSD",1724573018716,3.64206,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1724573019399,3.64206,2745.7,2745.1,7.28553]
["bitfinex","ETHUSD",1724573019561,4.92230307,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1724573019964,3.64232,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1724573020162,3.64232,2745.5,2744.9,7.28602]
["bitfinex","ETHUSD",1724573020476,3.64232,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724573022064,2.2632,2745.4,2744.9,3.643]
["bitfinex","ETHUSD",1724573022934,5.34270065,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724573023562,5.34270065,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1724573023759,6.98717671,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724573024008,10.62947671,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724573025267,3.64233,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724573025471,3.64233,2745.5,2744.9,3.64308]
["bitfinex","ETHUSD",1724573025833,3.64279,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724573027378,3.64279,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1724573028172,3.64279,2745.2,2744.5,3.64354]
["bitfinex","ETHUSD",1724573028874,3.64279,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724573029103,7.28561,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724573029316,4.90569106,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1724573029889,4.90569106,2745.1,2744.3,3.64384]
["bitfinex","ETHUSD",1724573030091,4.90569106,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1724573030721,2.2632,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1724573030927,0.89857007,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1724573031618,2.2632,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1724573031822,2.2632,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1724573033733,5.90635,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1724573034042,5.90635,2744.9,2744.3,7.28764]
["bitfinex","ETHUSD",1724573034389,7.29551817,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1724573035953,3.64325,2744.8,2744.1,3.64406]
["bitfinex","ETHUSD",1724573036169,5.34270065,2744.7,2744.0,0.57093077]
["bitfinex","ETHUSD",1724573036308,3.64368,2744.5,2743.9,7.28872]
["bitfinex","ETHUSD",1724573036506,3.64362,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724573037160,7.28724,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724573037346,2.00899407,2744.5,2743.9,7.28871]
["bitfinex","ETHUSD",1724573037813,2.00899407,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1724573038140,2.00899407,2744.5,2743.9,7.28871]
["bitfinex","ETHUSD",1724573038345,2.00899407,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724573039227,5.65266407,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724573039878,4.57342741,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1724573040175,2.2632,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724573040479,2.2632,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724573040771,3.45571221,2744.3,2743.7,7.28923]
["bitfinex","ETHUSD",1724573040976,3.64413,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1724573041627,3.64454,2743.9,2743.2,3.64525]
["bitfinex","ETHUSD",1724573041945,9.7747,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724573042144,9.7747,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724573042365,16.49842065,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724573042533,16.49842065,2744.1,2743.4,7.29003]
["bitfinex","ETHUSD",1724573042870,16.49842065,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724573043294,12.85420065,2744.1,2743.3,3.64517]
["bitfinex","ETHUSD",1724573043447,12.85420065,2744.1,2743.2,3.64526]
["bitfinex","ETHUSD",1724573043448,4.92982006,2744.0,2743.2,3.64526]
["bitfinex","ETHUSD",1724573043651,8.57423006,2744.0,2743.4,3.64507]
["bitfinex","ETHUSD",1724573043960,3.64447,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1724573044376,5.95939,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1724573044576,4.240729,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1724573045550,3.64492,2743.6,2743.0,3.64557]
["bitfinex","ETHUSD",1724573045912,5.95989,2743.4,2742.8,7.29168]
["bitfinex","ETHUSD",1724573046198,5.95989,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1724573046498,5.95989,2743.4,2742.8,7.29166]
["bitfinex","ETHUSD",1724573046678,3.30603907,2743.3,2742.6,0.57133551]
["bitfinex","ETHUSD",1724573046902,2.4021,2742.8,2742.6,0.57133551]
["bitfinex","ETHUSD",1724573047065,3.64614,2742.7,2741.9,6.06262]
["bitfinex","ETHUSD",1724573047273,3.64617,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1724573047562,3.64631,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1724573047971,4.375555,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1724573048170,8.021985,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724573048404,4.375555,2742.5,2741.7,3.64727]
["bitfinex","ETHUSD",1724573048759,3.64631,2742.5,2741.6,2.4156]
["bitfinex","ETHUSD",1724573048955,3.64618,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1724573049711,6.04766,2743.1,2742.3,3.64644]
["bitfinex","ETHUSD",1724573050030,3.64391,2744.4,2742.5,3.64622]
["bitfinex","ETHUSD",1724573050031,2.4021,2743.4,2742.5,3.64622]
["bitfinex","ETHUSD",1724573050324,6.79331,2743.4,2742.7,3.64604]
["bitfinex","ETHUSD",1724573050620,3.64466,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1724573050621,4.240699,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724573050820,3.64512,2743.4,2742.7,3.64598]
["bitfinex","ETHUSD",1724573051014,3.64509,2743.5,2742.5,6.06184]
["bitfinex","ETHUSD",1724573051225,3.64509,2743.5,2742.6,3.64609]
["bitfinex","ETHUSD",1724573051226,6.04758,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724573051364,6.04758,2743.2,2742.4,3.64632]
["bitfinex","ETHUSD",1724573051563,6.72466065,2743.4,2742.6,3.64606]
["bitfinex","ETHUSD",1724573051812,3.64447,2743.9,2742.6,3.64606]
["bitfinex","ETHUSD",1724573051813,6.04677,2743.8,2742.9,3.64572]
["bitfinex","ETHUSD",1724573051954,3.64498,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1724573052374,3.64513,2743.4,2742.7,3.64599]
["bitfinex","ETHUSD",1724573052587,3.64532,2743.3,2742.7,3.64599]
["bitfinex","ETHUSD",1724573052855,3.64538,2743.2,2742.6,2.4156]
["bitfinex","ETHUSD",1724573053057,3.64538,2743.2,2742.3,2.4156]
["bitfinex","ETHUSD",1724573053267,3.64556,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1724573053592,2.4021,2743.3,2742.5,4.617002]
["bitfinex","ETHUSD",1724573053793,2.4021,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1724573054372,3.64551,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1724573054492,3.64545,2743.2,2742.5,3.64617]
["bitfinex","ETHUSD",1724573054670,5.48160065,2743.3,2742.5,3.64617]
["bitfinex","ETHUSD",1724573054671,2.4021,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724573054869,2.4021,2743.3,2742.7,3.64594]
["bitfinex","ETHUSD",1724573055576,7.46,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724573056117,11.10511,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724573056466,11.10511,2743.4,2742.7,3.64593]
["bitfinex","ETHUSD",1724573056667,7.46,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1724573056969,7.46,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1724573057316,7.46,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1724573057611,6.04698,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724573057817,6.04698,2743.6,2742.9,3.64566]
["bitfinex","ETHUSD",1724573057966,6.04698,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1724573058176,2.4021,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1724573058374,2.4021,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1724573058605,7.46,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1724573058817,7.46,2743.8,2743.3,3.64073347]
["bitfinex","ETHUSD",1724573059113,7.46,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1724573059486,7.46,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1724573059872,7.46,2743.8,2743.3,7.29034]
["bitfinex","ETHUSD",1724573060229,7.46,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1724573060514,3.07950065,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1724573060515,10.53950065,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1724573060711,2.4021,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724573060900,17.82696065,2744.5,2743.4,0.07289682]
["bitfinex","ETHUSD",1724573060901,11.10371,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724573061113,11.10371,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1724573061616,3.6438,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1724573061826,1.474751,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1724573062201,1.474751,2744.3,2743.6,6.06038]
["bitfinex","ETHUSD",1724573062202,5.118691,2744.3,2743.6,6.06034]
["bitfinex","ETHUSD",1724573062406,5.118691,2744.3,2743.6,7.28951]
["bitfinex","ETHUSD",1724573062637,5.118691,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724573062790,1.474751,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1724573064797,1.474751,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1724573064990,1.474751,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1724573065499,0.5118551,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1724573065743,1.474751,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724573065935,1.474751,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1724573066244,14.18316065,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1724573066799,7.46,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1724573067197,7.46,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1724573067639,7.46,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1724573067901,9.9041,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1724573068164,11.623217,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1724573069645,3.64403,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724573070938,3.64403,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1724573071603,21.99015765,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1724573071800,5.84281577,2744.4,2743.8,3.64454]
["bitfinex","ETHUSD",1724573072014,5.84281577,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1724573072901,3.64392,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1724573076520,14.18318065,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1724573078075,3.64385,2744.4,2743.7,7.28925]
["bitfinex","ETHUSD",1724573078375,1.78270307,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1724573079418,1.78270307,2744.3,2743.4,2.444]
["bitfinex","ETHUSD",1724573079419,10.53950065,2744.5,2743.9,7.28875]
["bitfinex","ETHUSD",1724573079638,14.18316065,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724573080038,17.82692065,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724573080583,3.64381,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724573080724,1.78269707,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1724573081239,3.64381,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724573081825,7.46,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1724573082025,7.46,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1724573082221,7.46,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724573082471,7.46,2744.5,2744.3,2.444]
["bitfinex","ETHUSD",1724573082676,5.52360065,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1724573082987,2.4441,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1724573083522,7.46,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1724573084256,11.10272,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1724573084464,1.110272,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1724573084847,1.110272,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724573087532,4.753122,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724573087724,1.110272,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724573087928,14.74555,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1724573088145,7.46,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1724573088570,11.10273,2745.2,2744.8,2.2993]
["bitfinex","ETHUSD",1724573089829,7.46,2745.2,2744.8,2.2993]
["bitfinex","ETHUSD",1724573089982,11.10192,2745.9,2745.3,2.2993]
["bitfinex","ETHUSD",1724573090166,3.64202,2745.8,2745.3,2.893499]
["bitfinex","ETHUSD",1724573090507,3.64206,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724573091808,3.64206,2745.7,2745.1,7.2855]
["bitfinex","ETHUSD",1724573091957,3.64206,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724573092617,7.28423,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724573092887,7.28423,2745.7,2745.0,2.2993]
["bitfinex","ETHUSD",1724573092888,3.64206,2745.7,2745.0,2.2993]
["bitfinex","ETHUSD",1724573093203,3.64261,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1724573093406,3.64261,2745.3,2744.6,2.2993]
["bitfinex","ETHUSD",1724573093407,3.64285,2745.1,2744.6,2.2993]
["bitfinex","ETHUSD",1724573094022,8.97288065,2745.5,2744.6,2.2993]
["bitfinex","ETHUSD",1724573094224,7.46,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1724573094427,7.46,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724573094594,7.46,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1724573094996,7.46,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1724573097238,11.10221,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1724573097994,12.88458406,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1724573098237,5.89335,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1724573098404,8.97285065,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1724573099353,5.33050065,2745.5,2745.0,3.64286]
["bitfinex","ETHUSD",1724573100390,3.07950065,2745.8,2745.2,3.64268]
["bitfinex","ETHUSD",1724573100589,4.18969965,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1724573101051,7.83162965,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1724573101397,3.64227,2745.6,2745.0,3.64293]
["bitfinex","ETHUSD",1724573101599,3.64207,2745.7,2745.1,3.64281]
["bitfinex","ETHUSD",1724573102044,7.83162965,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1724573102191,4.18969965,2745.8,2745.3,6.07128]
["bitfinex","ETHUSD",1724573102398,3.07950065,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1724573102709,7.46,2745.9,2745.4,7.28479]
["bitfinex","ETHUSD",1724573103034,3.64215,2745.7,2745.0,6.07157]
["bitfinex","ETHUSD",1724573103215,3.64227,2745.6,2745.0,6.07157]
["bitfinex","ETHUSD",1724573103546,3.64215,2745.7,2745.0,6.07157]
["bitfinex","ETHUSD",1724573103708,3.07950065,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1724573103905,6.72142065,2745.8,2745.2,7.28527]
["bitfinex","ETHUSD",1724573104109,6.72142065,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724573104556,11.10186,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724573104557,7.46,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724573104760,7.46,2745.9,2745.4,2.4287]
["bitfinex","ETHUSD",1724573105149,7.46,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1724573105446,2.2707,2746.2,2745.6,3.64215]
["bitfinex","ETHUSD",1724573105447,3.64142,2746.2,2745.6,3.64215]
["bitfinex","ETHUSD",1724573105810,3.6413,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1724573106044,7.46,2746.4,2745.6,2.4287]
["bitfinex","ETHUSD",1724573106245,3.64103,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1724573106662,3.64103,2746.5,2745.7,3.88486]
["bitfinex","ETHUSD",1724573106663,3.64114,2746.4,2745.7,3.714779]
["bitfinex","ETHUSD",1724573106816,3.64114,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1724573107218,3.64129,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724573107655,7.28266,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724573108124,3.64129,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724573108320,3.64129,2746.3,2745.7,7.28392]
["bitfinex","ETHUSD",1724573108675,3.64129,2746.3,2745.7,4.613242]
["bitfinex","ETHUSD",1724573109167,3.64105,2746.5,2745.8,3.64181]
["bitfinex","ETHUSD",1724573109517,3.64102,2746.5,2745.7,0.971292]
["bitfinex","ETHUSD",1724573109828,5.91145,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1724573110036,3.64075,2746.7,2746.2,2.4287]
["bitfinex","ETHUSD",1724573110245,7.28158,2746.7,2746.2,2.4287]
["bitfinex","ETHUSD",1724573110470,7.28158,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1724573110679,3.64075,2746.7,2746.1,7.28284]
["bitfinex","ETHUSD",1724573110819,3.64075,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724573111015,7.28157,2746.7,2746.1,0.971181]
["bitfinex","ETHUSD",1724573111322,3.64108,2746.5,2745.7,9.71264]
["bitfinex","ETHUSD",1724573111521,3.64123,2746.4,2745.7,9.71264]
["bitfinex","ETHUSD",1724573111718,3.64108,2746.5,2745.7,9.71264]
["bitfinex","ETHUSD",1724573111719,3.64126,2746.3,2745.7,6.07065]
["bitfinex","ETHUSD",1724573111925,3.64126,2746.3,2745.7,9.71262]
["bitfinex","ETHUSD",1724573112328,3.64126,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1724573112525,3.64126,2746.3,2745.9,0.971255]
["bitfinex","ETHUSD",1724573113762,3.64108,2746.5,2745.9,4.613005]
["bitfinex","ETHUSD",1724573113965,7.28217,2746.5,2745.9,4.613005]
["bitfinex","ETHUSD",1724573114120,3.64108,2746.5,2745.7,6.07065]
["bitfinex","ETHUSD",1724573114319,3.07950065,2746.4,2745.7,6.07065]
["bitfinex","ETHUSD",1724573115252,3.64139,2746.3,2745.7,6.07065]
["bitfinex","ETHUSD",1724573115560,3.64137,2746.3,2745.7,6.07065]
["bitfinex","ETHUSD",1724573116152,3.07950065,2746.4,2745.7,6.07065]
["bitfinex","ETHUSD",1724573116320,3.64106,2746.5,2745.8,0.607065]
["bitfinex","ETHUSD",1724573116517,3.64106,2746.5,2745.9,7.28348]
["bitfinex","ETHUSD",1724573116724,3.6406,2746.8,2746.2,3.64127]
["bitfinex","ETHUSD",1724573116954,5.35020065,2747.0,2745.9,9.71211]
["bitfinex","ETHUSD",1724573116955,3.64098,2746.6,2745.9,9.71211]
["bitfinex","ETHUSD",1724573117139,3.641,2746.5,2745.9,6.07038]
["bitfinex","ETHUSD",1724573117337,3.641,2746.5,2746.0,0.6677445]
["bitfinex","ETHUSD",1724573117547,2.2707,2746.6,2746.0,4.3093945]
["bitfinex","ETHUSD",1724573117769,6.72024065,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1724573117969,6.72024065,2746.7,2746.0,0.6677445]
["bitfinex","ETHUSD",1724573118123,3.641,2746.5,2746.0,0.6677445]
["bitfinex","ETHUSD",1724573118975,5.35020065,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1724573119154,3.64088,2746.6,2745.7,2.4287]
["bitfinex","ETHUSD",1724573119324,3.64088,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1724573119524,3.64088,2746.6,2746.0,2.4287]
["bitfinex","ETHUSD",1724573119726,3.64088,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1724573120019,3.64087,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1724573120478,3.07950065,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724573120770,3.64062,2746.8,2746.2,0.07282075]
["bitfinex","ETHUSD",1724573120938,3.64062,2746.8,2746.1,4.612606]
["bitfinex","ETHUSD",1724573121665,3.64062,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1724573123177,6.71990065,2747.0,2746.3,7.28231]
["bitfinex","ETHUSD",1724573123362,10.36035065,2747.0,2746.3,7.28231]
["bitfinex","ETHUSD",1724573123542,6.71990065,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1724573123731,7.28082,2747.0,2746.4,6.1221]
["bitfinex","ETHUSD",1724573124077,3.6404,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1724573124277,13.37091,2747.1,2746.5,3.71378274]
["bitfinex","ETHUSD",1724573124424,13.37091,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724573124958,11.10021,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724573125275,3.64021,2747.1,2746.5,4.70710224]
["bitfinex","ETHUSD",1724573125486,3.64013,2747.2,2746.6,0.07280779]
["bitfinex","ETHUSD",1724573125773,3.64013,2747.2,2746.7,6.1217]
["bitfinex","ETHUSD",1724573125982,17.6783,2747.5,2746.7,6.1217]
["bitfinex","ETHUSD",1724573125983,3.0,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1724573126125,0.62825872,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724573126335,4.26802872,2747.5,2746.9,7.28077]
["bitfinex","ETHUSD",1724573126536,4.26802872,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724573127225,7.46,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1724573127429,7.46,2747.7,2747.1,7.35303515]
["bitfinex","ETHUSD",1724573127630,7.46,2747.7,2747.2,0.07279515]
["bitfinex","ETHUSD",1724573127874,12.21,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1724573127875,3.63889,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1724573128024,3.63871,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1724573128229,0.363871,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1724573129172,4.002621,2748.2,2747.5,3.63956]
["bitfinex","ETHUSD",1724573129385,4.002621,2748.2,2747.5,7.27914]
["bitfinex","ETHUSD",1724573129543,0.363871,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1724573130082,4.002631,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1724573130230,0.363871,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1724573130426,7.27742,2748.3,2747.6,3.63951]
["bitfinex","ETHUSD",1724573130631,3.63875,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1724573130943,3.63871,2748.3,2747.6,3.63951]
["bitfinex","ETHUSD",1724573131271,7.27744,2748.3,2747.6,3.63951]
["bitfinex","ETHUSD",1724573131986,3.63871,2748.3,2747.6,3.63951]
["bitfinex","ETHUSD",1724573132161,3.63871,2748.3,2747.7,0.363951]
["bitfinex","ETHUSD",1724573132476,3.63871,2748.3,2747.7,2.844951]
["bitfinex","ETHUSD",1724573133365,3.63876,2748.2,2747.7,2.844951]
["bitfinex","ETHUSD",1724573133599,3.63892,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724573133908,3.63871,2748.3,2747.6,3.6395]
["bitfinex","ETHUSD",1724573135609,6.71788065,2748.5,2747.7,6.19315932]
["bitfinex","ETHUSD",1724573135809,10.35634065,2748.5,2747.8,0.07277694]
["bitfinex","ETHUSD",1724573135983,6.71788065,2748.5,2747.8,0.07277694]
["bitfinex","ETHUSD",1724573136723,3.63862,2748.3,2747.7,3.46425993]
["bitfinex","ETHUSD",1724573136867,3.63862,2748.3,2747.7,2.481]
["bitfinex","ETHUSD",1724573137810,3.63862,2748.3,2747.4,3.63974]
["bitfinex","ETHUSD",1724573138120,6.10713,2748.2,2747.5,2.481]
["bitfinex","ETHUSD",1724573138283,2.4683,2748.2,2747.5,6.12064]
["bitfinex","ETHUSD",1724573139424,3.63862,2748.3,2747.5,6.12064]
["bitfinex","ETHUSD",1724573139630,3.63862,2748.3,2747.6,0.976035]
["bitfinex","ETHUSD",1724573140896,3.63862,2748.3,2747.6,8.254995]
["bitfinex","ETHUSD",1724573141118,11.09821,2748.6,2747.7,2.3434]
["bitfinex","ETHUSD",1724573141442,3.63848,2748.4,2747.7,5.98277]
["bitfinex","ETHUSD",1724573144418,3.63895,2748.1,2747.4,2.3434]
["bitfinex","ETHUSD",1724573144824,9.18625065,2748.2,2747.4,5.98317]
["bitfinex","ETHUSD",1724573145235,6.10675,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1724573145840,3.63885,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1724573146156,7.27713,2748.4,2747.6,3.63952]
["bitfinex","ETHUSD",1724573146354,3.63854,2748.4,2747.7,0.72791]
["bitfinex","ETHUSD",1724573146657,3.6387,2748.3,2747.7,0.72791]
["bitfinex","ETHUSD",1724573146809,3.63876,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1724573147010,3.63876,2748.2,2747.5,7.27917]
["bitfinex","ETHUSD",1724573147312,3.63854,2748.4,2747.8,2.3434]
["bitfinex","ETHUSD",1724573147625,5.54740065,2748.5,2747.8,2.3434]
["bitfinex","ETHUSD",1724573148622,3.63848,2748.4,2747.8,2.3434]
["bitfinex","ETHUSD",1724573148823,3.63848,2748.4,2747.9,0.598271]
["bitfinex","ETHUSD",1724573149038,3.63848,2748.4,2747.8,2.3434]
["bitfinex","ETHUSD",1724573149039,7.27705,2748.4,2747.8,2.3434]
["bitfinex","ETHUSD",1724573149433,3.63875,2748.2,2747.5,2.3434]
["bitfinex","ETHUSD",1724573149612,6.71825065,2748.2,2747.5,2.3434]
["bitfinex","ETHUSD",1724573149819,3.63896,2748.1,2747.5,2.3434]
["bitfinex","ETHUSD",1724573150258,3.63904,2748.0,2747.5,2.3434]
["bitfinex","ETHUSD",1724573150525,3.63904,2748.0,2747.5,2.941726]
["bitfinex","ETHUSD",1724573150759,3.63904,2748.0,2747.5,0.598326]
["bitfinex","ETHUSD",1724573150928,3.63936,2747.8,2747.2,2.3434]
["bitfinex","ETHUSD",1724573151134,6.71828065,2748.2,2747.2,2.3434]
["bitfinex","ETHUSD",1724573151329,6.71828065,2748.2,2747.6,2.3434]
["bitfinex","ETHUSD",1724573152247,3.63854,2748.4,2747.6,2.3434]
["bitfinex","ETHUSD",1724573152464,3.63854,2748.4,2747.7,3.63933]
["bitfinex","ETHUSD",1724573152823,11.09827,2748.6,2747.8,0.07277323]
["bitfinex","ETHUSD",1724573153073,11.09827,2748.6,2747.8,2.3434]
["bitfinex","ETHUSD",1724573153273,11.09827,2748.6,2747.9,4.237381]
["bitfinex","ETHUSD",1724573153626,11.09827,2748.6,2747.9,4.237321]
["bitfinex","ETHUSD",1724573154458,3.63834,2748.5,2747.9,4.237321]
["bitfinex","ETHUSD",1724573154772,3.63834,2748.5,2747.9,0.598271]
["bitfinex","ETHUSD",1724573156487,11.09827,2748.6,2747.9,4.237321]
["bitfinex","ETHUSD",1724573156695,7.46,2748.6,2748.1,2.3313]
["bitfinex","ETHUSD",1724573156872,10.35553065,2748.8,2748.1,2.3313]
["bitfinex","ETHUSD",1724573157040,3.63811,2748.7,2748.1,2.3313]
["bitfinex","ETHUSD",1724573157775,3.63836,2748.5,2748.0,1.0219981]
["bitfinex","ETHUSD",1724573157970,3.63836,2748.5,2747.9,2.929571]
["bitfinex","ETHUSD",1724573158689,3.63856,2748.4,2747.9,2.929571]
["bitfinex","ETHUSD",1724573158898,3.63864,2748.3,2747.9,2.929571]
["bitfinex","ETHUSD",1724573159189,3.63888,2748.1,2747.7,7.34]
["bitfinex","ETHUSD",1724573159492,6.71831065,2748.2,2747.7,7.34]
["bitfinex","ETHUSD",1724573160191,3.63914,2747.9,2747.7,7.34]
["bitfinex","ETHUSD",1724573160389,3.63914,2747.9,2747.4,2.3313]
["bitfinex","ETHUSD",1724573160594,3.63914,2747.9,2747.4,2.951862]
["bitfinex","ETHUSD",1724573161661,6.08149,2748.1,2747.4,2.951862]
["bitfinex","ETHUSD",1724573161662,3.63901,2748.0,2747.4,2.951862]
["bitfinex","ETHUSD",1724573161881,6.71832065,2748.2,2747.4,6.591662]
["bitfinex","ETHUSD",1724573162062,6.71832065,2748.2,2747.4,6.591582]
["bitfinex","ETHUSD",1724573162262,3.07950065,2748.2,2747.4,6.591582]
["bitfinex","ETHUSD",1724573162465,3.07950065,2748.2,2747.5,0.6825922]
["bitfinex","ETHUSD",1724573162666,3.63908,2748.0,2747.4,2.3313]
["bitfinex","ETHUSD",1724573162882,7.27796,2748.1,2747.4,2.3313]
["bitfinex","ETHUSD",1724573163790,3.63898,2748.1,2747.4,2.3313]
["bitfinex","ETHUSD",1724573164001,3.63941,2747.7,2747.4,2.3313]
["bitfinex","ETHUSD",1724573164159,2.2949,2747.8,2747.1,13.42001]
["bitfinex","ETHUSD",1724573164359,2.2949,2747.8,2747.2,1.342001]
["bitfinex","ETHUSD",1724573164588,3.63908,2748.0,2747.2,4.981991]
["bitfinex","ETHUSD",1724573164768,3.63916,2747.9,2747.2,4.981991]
["bitfinex","ETHUSD",1724573166006,3.63928,2747.8,2747.2,1.342001]
["bitfinex","ETHUSD",1724573166307,2.2949,2747.7,2747.1,2.4399]
["bitfinex","ETHUSD",1724573166449,3.63962,2747.6,2747.1,2.4399]
["bitfinex","ETHUSD",1724573166901,3.63933,2747.8,2747.1,6.08009]
["bitfinex","ETHUSD",1724573168685,3.63933,2747.8,2747.1,9.7202]
["bitfinex","ETHUSD",1724573169012,3.63895,2748.1,2747.4,3.63977]
["bitfinex","ETHUSD",1724573169212,3.63895,2748.1,2747.3,6.07974]
["bitfinex","ETHUSD",1724573169213,3.63901,2748.0,2747.3,6.07974]
["bitfinex","ETHUSD",1724573169411,3.63915,2747.9,2747.3,2.4399]
["bitfinex","ETHUSD",1724573169801,3.63895,2748.1,2747.3,6.07976]
["bitfinex","ETHUSD",1724573170015,3.63895,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724573170220,7.27793,2748.1,2747.5,0.971955]
["bitfinex","ETHUSD",1724573170489,3.63864,2748.3,2747.6,6.15214581]
["bitfinex","ETHUSD",1724573170686,3.63864,2748.3,2747.6,6.07936]
["bitfinex","ETHUSD",1724573170896,3.63848,2748.4,2747.7,3.71214831]
["bitfinex","ETHUSD",1724573171099,3.63848,2748.4,2747.8,0.07277629]
["bitfinex","ETHUSD",1724573171384,5.93279,2748.9,2748.1,3.63887]
["bitfinex","ETHUSD",1724573171622,3.63812,2748.7,2747.9,9.71804]
["bitfinex","ETHUSD",1724573171945,3.63834,2748.5,2747.9,2.4399]
["bitfinex","ETHUSD",1724573176859,3.63813,2748.7,2747.9,6.07903]
["bitfinex","ETHUSD",1724573177736,3.63809,2748.7,2748.0,2.4399]
["bitfinex","ETHUSD",1724573177916,3.07950065,2748.8,2748.1,4.246663]
["bitfinex","ETHUSD",1724573178121,6.71745065,2748.8,2748.1,4.246663]
["bitfinex","ETHUSD",1724573178518,3.63795,2748.8,2748.1,7.885453]
["bitfinex","ETHUSD",1724573178746,3.63795,2748.8,2748.1,4.246663]
["bitfinex","ETHUSD",1724573180097,3.63795,2748.8,2748.1,7.885443]
["bitfinex","ETHUSD",1724573180397,3.63831,2748.6,2748.1,0.607903]
["bitfinex","ETHUSD",1724573180706,3.63836,2748.5,2747.9,2.4399]
["bitfinex","ETHUSD",1724573181056,3.63831,2748.6,2747.9,2.4399]
["bitfinex","ETHUSD",1724573181057,3.63848,2748.4,2747.9,2.4399]
["bitfinex","ETHUSD",1724573182812,7.27661,2748.6,2747.9,2.4399]
["bitfinex","ETHUSD",1724573182978,7.27661,2748.6,2747.9,3.411747]
["bitfinex","ETHUSD",1724573183604,3.63801,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1724573183886,3.63801,2748.8,2748.2,2.3658]
["bitfinex","ETHUSD",1724573184096,11.09783,2748.9,2748.2,6.00448]
["bitfinex","ETHUSD",1724573184380,11.09783,2748.9,2748.3,0.964328]
["bitfinex","ETHUSD",1724573185619,3.63746,2749.2,2748.5,6.00406]
["bitfinex","ETHUSD",1724573185977,3.63746,2749.2,2748.5,2.3658]
["bitfinex","ETHUSD",1724573186244,4.55096607,2749.2,2748.5,2.3658]
["bitfinex","ETHUSD",1724573186473,3.63746,2749.2,2748.5,2.3658]
["bitfinex","ETHUSD",1724573186812,3.63746,2749.2,2748.5,9.64231]
["bitfinex","ETHUSD",1724573187001,3.63746,2749.2,2748.5,6.00404]
["bitfinex","ETHUSD",1724573188373,3.63746,2749.2,2748.5,9.6423]
["bitfinex","ETHUSD",1724573188639,10.35396065,2749.4,2748.5,6.00404]
["bitfinex","ETHUSD",1724573188774,3.63719,2749.4,2748.6,0.600404]
["bitfinex","ETHUSD",1724573189095,3.63719,2749.4,2748.7,2.3658]
["bitfinex","ETHUSD",1724573190015,3.63719,2749.4,2748.7,6.00387]
["bitfinex","ETHUSD",1724573190519,6.63698,2749.6,2748.9,2.3658]
["bitfinex","ETHUSD",1724573190690,3.0,2749.6,2749.0,0.600366]
["bitfinex","ETHUSD",1724573190895,7.27373,2749.7,2749.0,0.600366]
["bitfinex","ETHUSD",1724573191106,0.1315729,2749.9,2749.0,0.600366]
["bitfinex","ETHUSD",1724573191107,3.7681329,2749.9,2749.1,2.43854194]
["bitfinex","ETHUSD",1724573191310,3.7681329,2749.9,2749.1,3.10619873]
["bitfinex","ETHUSD",1724573191624,7.4047429,2749.9,2749.1,3.03345679]
["bitfinex","ETHUSD",1724573191827,3.7681329,2749.9,2749.1,6.67092679]
["bitfinex","ETHUSD",1724573191998,3.7681329,2749.9,2749.2,2.3658]
["bitfinex","ETHUSD",1724573192190,3.63664,2749.8,2749.2,2.3658]
["bitfinex","ETHUSD",1724573192519,3.63664,2749.8,2749.3,0.30334568]
["bitfinex","ETHUSD",1724573192732,0.1315729,2749.9,2749.4,2.3658]
["bitfinex","ETHUSD",1724573192877,0.1315729,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724573193082,0.1315729,2749.9,2749.8,10.18904]
["bitfinex","ETHUSD",1724573195526,0.1315729,2749.9,2749.8,6.00242]
["bitfinex","ETHUSD",1724573195680,0.1315729,2749.9,2749.8,6.602662]
["bitfinex","ETHUSD",1724573197275,0.1315729,2749.9,2749.8,10.239282]
["bitfinex","ETHUSD",1724573197482,0.1315729,2749.9,2749.8,10.789282]
["bitfinex","ETHUSD",1724573200006,0.1315729,2749.9,2749.8,7.152662]
["bitfinex","ETHUSD",1724573200208,0.1315729,2749.9,2749.8,10.789282]
["bitfinex","ETHUSD",1724573200412,0.1315729,2749.9,2749.8,6.602662]
["bitfinex","ETHUSD",1724573200800,0.1315729,2749.9,2749.8,2.966042]
["bitfinex","ETHUSD",1724573201284,0.1315729,2749.9,2749.8,2.3658]
["bitfinex","ETHUSD",1724573202031,0.1315729,2749.9,2749.8,6.00242]
["bitfinex","ETHUSD",1724573203183,0.1315729,2749.9,2749.8,9.63904]
["bitfinex","ETHUSD",1724573203384,0.1315729,2749.9,2749.8,10.18904]
["bitfinex","ETHUSD",1724573204946,0.1315729,2749.9,2749.8,13.82566]
["bitfinex","ETHUSD",1724573205169,0.1315729,2749.9,2749.8,18.208226]
["bitfinex","ETHUSD",1724573206079,0.1315729,2749.9,2749.8,14.571606]
["bitfinex","ETHUSD",1724573213783,0.1315729,2749.9,2749.8,18.208226]
["bitfinex","ETHUSD",1724573221812,0.1315729,2749.9,2749.8,28.75834665]
["bitfinex","ETHUSD",1724573221966,2.3713,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1724573222165,2.3713,2751.3,2750.9,0.36352]
["bitfinex","ETHUSD",1724573222366,2.3713,2751.3,2750.9,3.99866]
["bitfinex","ETHUSD",1724573222611,2.3713,2751.3,2751.0,3.63497]
["bitfinex","ETHUSD",1724573222812,2.3713,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1724573222960,2.3713,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724573223160,2.3713,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1724573223361,2.3713,2751.6,2751.2,0.363488]
["bitfinex","ETHUSD",1724573223666,3.63391,2751.9,2751.2,0.363488]
["bitfinex","ETHUSD",1724573223667,6.00497,2752.1,2751.4,3.63438]
["bitfinex","ETHUSD",1724573223896,6.00497,2752.1,2751.2,3.998188]
["bitfinex","ETHUSD",1724573223897,2.3713,2752.1,2751.2,3.998148]
["bitfinex","ETHUSD",1724573224070,2.3713,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1724573224419,7.26764,2752.0,2751.2,3.998168]
["bitfinex","ETHUSD",1724573224638,2.3713,2751.9,2751.0,3.0]
["bitfinex","ETHUSD",1724573224916,2.3713,2751.5,2751.0,6.63502]
["bitfinex","ETHUSD",1724573225326,2.3713,2751.5,2751.0,6.63495]
["bitfinex","ETHUSD",1724573225822,2.3713,2751.5,2751.0,3.0]
["bitfinex","ETHUSD",1724573226109,2.3713,2751.5,2750.9,7.34]
["bitfinex","ETHUSD",1724573226110,3.63459,2751.4,2750.9,7.34]
["bitfinex","ETHUSD",1724573226816,2.3713,2751.5,2750.9,10.97516]
["bitfinex","ETHUSD",1724573226974,2.3713,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724573227612,2.3713,2751.5,2750.9,10.97516]
["bitfinex","ETHUSD",1724573227813,2.3713,2751.5,2750.9,12.436213]
["bitfinex","ETHUSD",1724573228013,2.3713,2751.5,2750.9,12.436143]
["bitfinex","ETHUSD",1724573228212,2.3713,2751.9,2751.2,3.63468]
["bitfinex","ETHUSD",1724573228597,2.3713,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1724573228799,2.3713,2751.9,2751.4,3.63438]
["bitfinex","ETHUSD",1724573228997,13.46481,2752.2,2751.5,3.997708]
["bitfinex","ETHUSD",1724573229226,6.00481,2752.2,2751.5,3.997708]
["bitfinex","ETHUSD",1724573229590,2.3713,2752.2,2751.5,3.997708]
["bitfinex","ETHUSD",1724573230726,2.3713,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724573230898,2.3713,2752.2,2751.8,3.63396]
["bitfinex","ETHUSD",1724573231082,2.60843,2752.2,2751.5,3.63427]
["bitfinex","ETHUSD",1724573231286,2.3713,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1724573232028,3.63389,2751.9,2751.1,7.26966]
["bitfinex","ETHUSD",1724573232188,3.63389,2751.9,2751.2,3.0]
["bitfinex","ETHUSD",1724573232591,3.63389,2751.9,2751.1,3.63481]
["bitfinex","ETHUSD",1724573232915,3.63389,2751.9,2751.1,8.39661738]
["bitfinex","ETHUSD",1724573233098,3.63389,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724573233300,3.634,2751.8,2751.1,4.76180738]
["bitfinex","ETHUSD",1724573233484,2.3713,2751.7,2751.1,1.12699738]
["bitfinex","ETHUSD",1724573233926,2.3713,2751.7,2751.1,4.76184738]
["bitfinex","ETHUSD",1724573234486,2.3713,2751.7,2750.9,12.436123]
["bitfinex","ETHUSD",1724573234694,2.3713,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1724573234931,2.3713,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1724573235233,3.63412,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1724573235401,3.63412,2751.7,2751.0,3.63413663]
["bitfinex","ETHUSD",1724573235584,7.2686,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1724573235790,6.00569,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1724573236035,2.3713,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1724573236355,2.3713,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724573236520,3.63452,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1724573236707,4.598528,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1724573238349,8.233138,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1724573238841,4.598528,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1724573240361,4.598528,2751.4,2750.7,7.27069]
["bitfinex","ETHUSD",1724573240561,3.63464,2751.3,2750.6,7.34]
["bitfinex","ETHUSD",1724573240762,0.964008,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1724573240942,6.00579,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1724573241789,6.00579,2751.5,2750.7,7.27077]
["bitfinex","ETHUSD",1724573242133,6.00579,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1724573242815,9.64029,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1724573243018,3.63455,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1724573243309,3.63465,2751.3,2750.6,8.737559]
["bitfinex","ETHUSD",1724573243610,3.63485,2751.2,2750.6,7.34]
["bitfinex","ETHUSD",1724573243964,3.63465,2751.3,2750.6,10.97555]
["bitfinex","ETHUSD",1724573244311,2.3713,2751.5,2750.6,10.97555]
["bitfinex","ETHUSD",1724573244312,6.00573,2751.5,2750.7,3.63535]
["bitfinex","ETHUSD",1724573244457,6.00573,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1724573244658,6.00573,2751.5,2750.8,4.362355]
["bitfinex","ETHUSD",1724573245280,0.23713,2752.2,2751.0,3.63499]
["bitfinex","ETHUSD",1724573245281,2.4803,2751.8,2751.0,3.63499]
["bitfinex","ETHUSD",1724573245565,3.63251,2753.0,2750.9,2.3071]
["bitfinex","ETHUSD",1724573245566,2.4803,2752.0,2751.4,3.63438]
["bitfinex","ETHUSD",1724573245828,3.63348,2752.2,2751.4,3.63438]
["bitfinex","ETHUSD",1724573245959,3.63348,2752.2,2751.4,5.94148]
["bitfinex","ETHUSD",1724573246162,3.63348,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724573246485,3.63348,2752.2,2751.5,0.594148]
["bitfinex","ETHUSD",1724573246902,2.4803,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724573247106,2.4803,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724573247566,2.4803,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724573247764,6.11371,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724573248016,2.4803,2752.3,2751.6,8.2853918]
["bitfinex","ETHUSD",1724573248181,6.11366,2752.3,2751.6,4.6511618]
["bitfinex","ETHUSD",1724573248369,6.11366,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1724573248961,2.4803,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1724573249361,2.4803,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1724573249564,2.4803,2752.3,2751.6,7.26833]
["bitfinex","ETHUSD",1724573250001,2.4803,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724573250220,2.4803,2752.3,2751.8,0.726826]
["bitfinex","ETHUSD",1724573251728,3.7645529,2752.6,2751.9,0.0726695]
["bitfinex","ETHUSD",1724573251901,0.1315729,2752.6,2752.0,2.3071]
["bitfinex","ETHUSD",1724573252100,0.1315729,2752.6,2752.1,0.07266131]
["bitfinex","ETHUSD",1724573252430,0.1315729,2752.6,2752.5,13.20628]
["bitfinex","ETHUSD",1724573252587,0.1315729,2752.6,2752.5,16.75628]
["bitfinex","ETHUSD",1724573253754,0.1315729,2752.6,2752.5,13.12322]
["bitfinex","ETHUSD",1724573254631,0.1315729,2752.6,2752.5,10.81612]
["bitfinex","ETHUSD",1724573255202,0.1315729,2752.6,2752.5,13.12322]
["bitfinex","ETHUSD",1724573255403,0.1315729,2752.6,2752.5,14.798867]
["bitfinex","ETHUSD",1724573255946,0.1315729,2752.6,2752.5,14.248867]
["bitfinex","ETHUSD",1724573256648,0.1315729,2752.6,2752.5,11.941767]
["bitfinex","ETHUSD",1724573256957,0.1315729,2752.6,2752.5,5.308707]
["bitfinex","ETHUSD",1724573257119,0.1315729,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1724573257519,0.1315729,2752.6,2752.5,9.71642]
["bitfinex","ETHUSD",1724573259322,0.1315729,2752.6,2752.5,10.26642]
["bitfinex","ETHUSD",1724573260458,0.1315729,2752.6,2752.5,13.89948]
["bitfinex","ETHUSD",1724573260612,0.1315729,2752.6,2752.5,12.71642]
["bitfinex","ETHUSD",1724573260815,0.1315729,2752.6,2752.5,14.538062]
["bitfinex","ETHUSD",1724573264354,0.1315729,2752.6,2752.5,12.087762]
["bitfinex","ETHUSD",1724573264749,0.1315729,2752.6,2752.5,11.537762]
["bitfinex","ETHUSD",1724573266017,0.1315729,2752.6,2752.5,1.271642]
["bitfinex","ETHUSD",1724573266215,0.1315729,2752.6,2752.4,3.63318]
["bitfinex","ETHUSD",1724573266956,0.1315729,2752.6,2752.4,3.63311]
["bitfinex","ETHUSD",1724573267133,0.1315729,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1724573268331,0.1315729,2752.6,2752.5,7.81612]
["bitfinex","ETHUSD",1724573268531,0.1315729,2752.6,2752.5,14.44918]
["bitfinex","ETHUSD",1724573268733,0.1315729,2752.6,2752.5,16.143048]
["bitfinex","ETHUSD",1724573269032,0.1315729,2752.6,2752.5,12.509988]
["bitfinex","ETHUSD",1724573269336,0.1315729,2752.6,2752.5,11.959988]
["bitfinex","ETHUSD",1724573269558,0.1315729,2752.6,2752.5,5.326928]
["bitfinex","ETHUSD",1724573269746,0.1315729,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1724573270460,0.1315729,2752.6,2752.2,0.23797613]
["bitfinex","ETHUSD",1724573270617,2.3054,2752.5,2751.8,7.34]
["bitfinex","ETHUSD",1724573270822,5.93854,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1724573271174,5.93854,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724573271769,2.3054,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724573271977,2.3054,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1724573272176,2.3054,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1724573272666,2.3054,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724573273091,2.3054,2752.5,2752.1,3.63355]
["bitfinex","ETHUSD",1724573273395,2.3054,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1724573273695,0.1315729,2752.6,2752.2,0.363351]
["bitfinex","ETHUSD",1724573274568,0.1315729,2752.6,2752.2,3.996801]
["bitfinex","ETHUSD",1724573276041,0.1315729,2752.6,2752.2,0.363351]
["bitfinex","ETHUSD",1724573276237,0.1315729,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724573276893,0.1315729,2752.6,2752.2,3.63332]
["bitfinex","ETHUSD",1724573277281,0.1315729,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724573277502,0.1315729,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1724573277503,0.1315729,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724573278002,0.1315729,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1724573278168,0.1315729,2752.6,2752.2,4.360074]
["bitfinex","ETHUSD",1724573278368,0.1315729,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724573279346,0.1315729,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724573281033,0.1315729,2752.6,2752.2,4.360064]
["bitfinex","ETHUSD",1724573281173,0.1315729,2752.6,2752.2,4.360054]
["bitfinex","ETHUSD",1724573281374,0.1315729,2752.6,2752.3,0.4360054]
["bitfinex","ETHUSD",1724573282224,0.1315729,2752.6,2752.3,4.0692454]
["bitfinex","ETHUSD",1724573282392,0.1315729,2752.6,2752.3,0.4360054]
["bitfinex","ETHUSD",1724573282588,2.5284729,2752.6,2752.3,0.4360054]
["bitfinex","ETHUSD",1724573283622,2.5284729,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1724573283837,2.5284729,2752.6,2752.0,10.97363]
["bitfinex","ETHUSD",1724573284197,2.5284729,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724573284609,2.5284729,2752.6,2752.0,10.97363]
["bitfinex","ETHUSD",1724573284827,2.5284729,2752.6,2752.1,1.097363]
["bitfinex","ETHUSD",1724573285198,2.5284729,2752.6,2751.8,3.63395]
["bitfinex","ETHUSD",1724573285528,2.3969,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1724573286286,2.3969,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1724573286490,2.3969,2752.1,2751.6,4.36815]
["bitfinex","ETHUSD",1724573286798,2.3969,2752.1,2751.6,0.734]
["bitfinex","ETHUSD",1724573287023,2.3969,2752.1,2751.4,7.34]
["bitfinex","ETHUSD",1724573287024,3.6338,2752.0,2751.4,7.34]
["bitfinex","ETHUSD",1724573287222,2.3969,2752.1,2751.4,3.63448]
["bitfinex","ETHUSD",1724573287528,3.63422,2751.7,2751.1,7.34]
["bitfinex","ETHUSD",1724573287828,2.3969,2751.8,2751.1,7.34]
["bitfinex","ETHUSD",1724573287979,2.3969,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724573288483,2.3969,2751.8,2750.9,3.63512]
["bitfinex","ETHUSD",1724573288484,7.26838,2751.7,2750.9,3.63512]
["bitfinex","ETHUSD",1724573288731,2.3969,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724573288985,2.3969,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724573289399,2.3969,2751.8,2751.2,0.36349]
["bitfinex","ETHUSD",1724573289598,3.63429,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1724573290448,3.63452,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1724573290606,2.3969,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1724573290898,2.3969,2751.5,2751.0,3.63493]
["bitfinex","ETHUSD",1724573291103,2.3969,2751.5,2751.1,0.727002]
["bitfinex","ETHUSD",1724573291983,2.3969,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724573291984,6.03131,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724573292497,2.3969,2751.5,2750.5,10.34]
["bitfinex","ETHUSD",1724573292707,2.3969,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724573292915,2.3969,2751.5,2750.8,3.63524]
["bitfinex","ETHUSD",1724573293123,3.63459,2751.4,2750.6,4.18546]
["bitfinex","ETHUSD",1724573293299,3.07950065,2751.4,2750.5,7.34]
["bitfinex","ETHUSD",1724573293502,3.63492,2751.1,2750.5,10.97567]
["bitfinex","ETHUSD",1724573293732,2.3969,2751.0,2750.5,7.34]
["bitfinex","ETHUSD",1724573294042,2.3969,2751.0,2750.6,0.734]
["bitfinex","ETHUSD",1724573294402,2.3969,2751.0,2750.7,3.63538]
["bitfinex","ETHUSD",1724573294926,2.3969,2751.0,2750.6,0.734]
["bitfinex","ETHUSD",1724573295344,6.03203,2751.0,2750.6,0.734]
["bitfinex","ETHUSD",1724573295552,2.3969,2751.0,2750.6,0.734]
["bitfinex","ETHUSD",1724573296159,2.3969,2751.0,2750.7,4.806317]
["bitfinex","ETHUSD",1724573296387,2.4302,2751.4,2750.7,4.806317]
["bitfinex","ETHUSD",1724573296511,2.4302,2751.4,2750.8,0.07269055]
["bitfinex","ETHUSD",1724573296712,9.69835,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724573296907,3.63412,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724573297410,6.06431,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724573297616,6.06431,2751.8,2751.1,4.361816]
["bitfinex","ETHUSD",1724573297943,3.63412,2751.7,2751.1,0.726996]
["bitfinex","ETHUSD",1724573298150,3.63427,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1724573298313,3.63451,2751.4,2750.8,3.63527]
["bitfinex","ETHUSD",1724573298657,2.4302,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1724573299132,6.06459,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1724573299289,2.4302,2751.5,2750.9,4.4792507]
["bitfinex","ETHUSD",1724573300138,2.4302,2751.5,2750.9,8.1143407]
["bitfinex","ETHUSD",1724573300339,2.4302,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1724573300649,2.4302,2751.5,2750.9,4.4792507]
["bitfinex","ETHUSD",1724573300876,2.4302,2751.5,2750.7,4.806337]
["bitfinex","ETHUSD",1724573301083,2.4302,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1724573301385,6.06462,2751.5,2750.7,8.441627]
["bitfinex","ETHUSD",1724573302045,6.06462,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1724573302245,6.06462,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573302440,2.4302,2751.5,2751.0,0.363515]
["bitfinex","ETHUSD",1724573304353,2.4302,2751.5,2751.0,3.998545]
["bitfinex","ETHUSD",1724573304649,2.3944,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724573304846,6.02849,2751.8,2751.1,3.63478]
["bitfinex","ETHUSD",1724573305092,9.66257,2751.8,2751.1,3.63478]
["bitfinex","ETHUSD",1724573305301,6.02848,2751.8,2751.1,3.63478]
["bitfinex","ETHUSD",1724573305515,3.6342,2751.7,2751.0,0.363515]
["bitfinex","ETHUSD",1724573305678,3.07950065,2751.9,2750.6,3.0]
["bitfinex","ETHUSD",1724573305679,3.63459,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1724573306505,3.63447,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1724573306922,2.3944,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724573307217,2.3944,2751.6,2751.2,0.43617459]
["bitfinex","ETHUSD",1724573307361,2.3944,2751.6,2751.3,3.63456]
["bitfinex","ETHUSD",1724573307568,2.3944,2752.0,2751.3,3.70724454]
["bitfinex","ETHUSD",1724573308821,3.63395,2751.9,2751.2,0.363489]
["bitfinex","ETHUSD",1724573308974,3.63395,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1724573309169,3.63419,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724573309374,2.3944,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724573309986,3.63395,2751.9,2751.1,3.63481]
["bitfinex","ETHUSD",1724573310181,3.634,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1724573310402,3.634,2751.8,2751.2,0.363481]
["bitfinex","ETHUSD",1724573311734,2.3944,2752.0,2751.2,0.363481]
["bitfinex","ETHUSD",1724573311987,2.3944,2752.0,2751.3,3.70731421]
["bitfinex","ETHUSD",1724573312194,3.63366,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724573312439,7.26735,2752.1,2751.5,0.07267837]
["bitfinex","ETHUSD",1724573312733,3.63394,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1724573312946,6.0284,2751.8,2751.2,0.363481]
["bitfinex","ETHUSD",1724573313238,1.61020081,2752.1,2751.2,0.363481]
["bitfinex","ETHUSD",1724573313239,6.02803,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724573313451,6.02803,2752.1,2751.5,0.43612996]
["bitfinex","ETHUSD",1724573313593,6.02803,2752.1,2751.3,2.3628]
["bitfinex","ETHUSD",1724573313791,3.6338,2752.0,2751.3,5.99733]
["bitfinex","ETHUSD",1724573314207,3.6338,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724573314382,2.3944,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724573314662,6.02758,2752.5,2751.7,7.631443]
["bitfinex","ETHUSD",1724573314868,6.02758,2752.5,2751.7,3.997423]
["bitfinex","ETHUSD",1724573315515,6.02757,2752.5,2751.7,7.631433]
["bitfinex","ETHUSD",1724573315747,6.02757,2752.5,2751.7,3.997423]
["bitfinex","ETHUSD",1724573315946,6.02757,2752.5,2751.8,4.2699923]
["bitfinex","ETHUSD",1724573316150,2.3944,2752.5,2751.7,0.363423]
["bitfinex","ETHUSD",1724573316361,6.21107355,2752.6,2751.5,7.34]
["bitfinex","ETHUSD",1724573316362,3.63393,2751.9,2751.5,7.34]
["bitfinex","ETHUSD",1724573316565,3.63393,2751.9,2751.2,3.63464]
["bitfinex","ETHUSD",1724573316878,3.63383,2752.0,2751.2,3.63464]
["bitfinex","ETHUSD",1724573317220,3.63383,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724573317463,3.63383,2752.0,2751.3,4.361557]
["bitfinex","ETHUSD",1724573317777,3.6339,2751.9,2751.0,10.34]
["bitfinex","ETHUSD",1724573318787,2.2611,2751.6,2751.0,8.074]
["bitfinex","ETHUSD",1724573318951,2.2611,2751.6,2751.0,11.70904]
["bitfinex","ETHUSD",1724573320495,5.89536,2751.6,2751.0,11.70904]
["bitfinex","ETHUSD",1724573321051,2.2611,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724573321361,2.2611,2751.6,2751.2,1.534386]
["bitfinex","ETHUSD",1724573321896,2.2611,2751.6,2751.0,4.36895]
["bitfinex","ETHUSD",1724573322702,5.92229,2751.8,2751.0,4.36895]
["bitfinex","ETHUSD",1724573322855,3.63373,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1724573323056,2.2883,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573323289,5.92198,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573323467,5.92198,2752.1,2751.4,3.63441]
["bitfinex","ETHUSD",1724573323671,2.2883,2752.1,2751.5,3.997711]
["bitfinex","ETHUSD",1724573323972,7.46,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1724573324199,7.46,2752.2,2751.6,5.90035]
["bitfinex","ETHUSD",1724573324607,7.46,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1724573324907,19.05405355,2752.6,2751.8,3.63386]
["bitfinex","ETHUSD",1724573324908,0.1315729,2752.6,2751.8,3.63386]
["bitfinex","ETHUSD",1724573325118,0.1315729,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724573325604,3.7645529,2752.6,2751.9,0.363386]
["bitfinex","ETHUSD",1724573325769,3.63334,2752.3,2751.6,13.24039]
["bitfinex","ETHUSD",1724573325970,3.63323,2752.4,2751.6,7.34]
["bitfinex","ETHUSD",1724573326908,3.63323,2752.4,2751.6,10.97416]
["bitfinex","ETHUSD",1724573327409,3.63347,2752.2,2751.6,10.97416]
["bitfinex","ETHUSD",1724573329262,3.63334,2752.3,2751.6,14.6083]
["bitfinex","ETHUSD",1724573329461,3.63323,2752.4,2751.7,1.4971741]
["bitfinex","ETHUSD",1724573329719,3.63323,2752.4,2751.7,5.1312741]
["bitfinex","ETHUSD",1724573330401,3.63336,2752.3,2751.7,1.4971741]
["bitfinex","ETHUSD",1724573330715,3.63323,2752.4,2751.7,5.1311941]
["bitfinex","ETHUSD",1724573330892,5.92139,2752.5,2751.8,4.51043641]
["bitfinex","ETHUSD",1724573331406,5.92139,2752.5,2751.8,8.14432641]
["bitfinex","ETHUSD",1724573331704,5.92139,2752.5,2751.8,4.51042641]
["bitfinex","ETHUSD",1724573331910,3.63319,2752.4,2751.8,4.51042641]
["bitfinex","ETHUSD",1724573332390,3.63319,2752.4,2751.8,0.87653641]
["bitfinex","ETHUSD",1724573332391,3.63335,2752.3,2751.8,0.87653641]
["bitfinex","ETHUSD",1724573332597,3.63335,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1724573332979,2.2891,2751.8,2751.2,0.7597709]
["bitfinex","ETHUSD",1724573333207,3.07950065,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724573334222,6.71340065,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724573335009,3.63406,2751.8,2751.2,2.401]
["bitfinex","ETHUSD",1724573336508,6.71335065,2751.9,2751.2,2.401]
["bitfinex","ETHUSD",1724573336717,6.71335065,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724573337466,3.63385,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1724573340313,5.92273,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1724573340963,3.63374,2752.0,2751.3,4.601564]
["bitfinex","ETHUSD",1724573341470,3.63374,2752.0,2751.3,8.236114]
["bitfinex","ETHUSD",1724573341621,3.63374,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1724573341947,3.63337,2752.3,2751.5,3.70704807]
["bitfinex","ETHUSD",1724573342155,3.63346,2752.2,2751.6,6.07994]
["bitfinex","ETHUSD",1724573343436,5.96749,2752.4,2751.7,3.63407]
["bitfinex","ETHUSD",1724573343615,3.63307,2752.5,2751.9,3.6338]
["bitfinex","ETHUSD",1724573343820,3.7645529,2752.6,2752.0,2.4457]
["bitfinex","ETHUSD",1724573344265,3.7645529,2752.6,2751.7,6.07972]
["bitfinex","ETHUSD",1724573344266,2.3343,2752.5,2751.7,6.07972]
["bitfinex","ETHUSD",1724573344503,3.6332,2752.4,2751.7,6.07972]
["bitfinex","ETHUSD",1724573344711,3.6332,2752.4,2751.7,7.785123]
["bitfinex","ETHUSD",1724573344869,3.6332,2752.4,2751.7,11.419153]
["bitfinex","ETHUSD",1724573345298,3.6332,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573346603,3.6332,2752.4,2751.7,7.785123]
["bitfinex","ETHUSD",1724573347299,3.6332,2752.4,2751.7,11.419153]
["bitfinex","ETHUSD",1724573347457,3.6332,2752.4,2751.8,1.1419153]
["bitfinex","ETHUSD",1724573347659,5.96737,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724573348117,3.7645529,2752.6,2751.9,7.26758]
["bitfinex","ETHUSD",1724573348328,3.7645529,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724573348693,3.7645529,2752.6,2751.9,3.63374]
["bitfinex","ETHUSD",1724573349005,7.3975829,2752.6,2752.0,0.47756553]
["bitfinex","ETHUSD",1724573349201,3.6331,2752.5,2752.0,0.47756553]
["bitfinex","ETHUSD",1724573349522,3.6335,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724573349727,3.63334,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1724573350079,3.63334,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724573350286,3.63348,2752.2,2751.8,0.363411]
["bitfinex","ETHUSD",1724573350591,5.96802,2752.0,2751.5,7.34]
["bitfinex","ETHUSD",1724573351376,3.63394,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1724573351576,3.63394,2751.9,2751.2,2.4457]
["bitfinex","ETHUSD",1724573351577,5.96802,2752.0,2751.2,6.08046]
["bitfinex","ETHUSD",1724573351781,3.63398,2751.8,2751.2,6.08046]
["bitfinex","ETHUSD",1724573352223,3.63398,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724573352776,3.63398,2751.8,2751.2,4.79583313]
["bitfinex","ETHUSD",1724573353176,3.63398,2751.8,2751.2,1.16107313]
["bitfinex","ETHUSD",1724573353441,3.63421,2751.7,2751.2,1.16107313]
["bitfinex","ETHUSD",1724573353601,2.3343,2751.6,2751.2,1.16107313]
["bitfinex","ETHUSD",1724573353923,2.3343,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724573354448,3.63476,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724573354730,3.63476,2751.3,2750.6,0.7597709]
["bitfinex","ETHUSD",1724573354731,3.63476,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1724573355079,6.71426065,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1724573355331,3.63491,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1724573355764,3.63491,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1724573356540,2.3343,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573358747,3.07950065,2751.6,2750.6,3.63548]
["bitfinex","ETHUSD",1724573358951,2.3253,2751.5,2750.8,3.63523]
["bitfinex","ETHUSD",1724573359277,3.6344,2751.5,2750.9,0.07269467]
["bitfinex","ETHUSD",1724573359407,7.2684,2751.7,2750.9,3.70777467]
["bitfinex","ETHUSD",1724573359715,3.63426,2751.6,2750.9,3.70777467]
["bitfinex","ETHUSD",1724573360460,3.63391,2751.9,2751.1,6.09489]
["bitfinex","ETHUSD",1724573360747,3.63391,2751.9,2751.2,0.68944083]
["bitfinex","ETHUSD",1724573360947,3.634,2751.8,2751.3,0.07268319]
["bitfinex","ETHUSD",1724573361147,3.634,2751.8,2751.1,6.09489]
["bitfinex","ETHUSD",1724573361316,3.63391,2751.9,2751.1,6.09489]
["bitfinex","ETHUSD",1724573361650,3.63391,2751.9,2751.2,4.244179]
["bitfinex","ETHUSD",1724573362624,5.95893,2752.1,2751.2,4.244189]
["bitfinex","ETHUSD",1724573362823,5.95893,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724573363101,3.07950065,2752.2,2751.6,2.3516]
["bitfinex","ETHUSD",1724573363278,7.26681,2752.3,2751.6,2.3516]
["bitfinex","ETHUSD",1724573363279,3.63342,2752.3,2751.6,2.3516]
["bitfinex","ETHUSD",1724573363567,3.63342,2752.3,2751.7,0.598587]
["bitfinex","ETHUSD",1724573363773,3.63312,2752.5,2751.8,0.07267294]
["bitfinex","ETHUSD",1724573363919,3.63312,2752.5,2751.8,3.63387]
["bitfinex","ETHUSD",1724573364122,0.1315729,2752.6,2751.8,3.63387]
["bitfinex","ETHUSD",1724573364381,0.1315729,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1724573364568,0.1315729,2752.6,2752.1,2.3516]
["bitfinex","ETHUSD",1724573365068,0.1315729,2752.6,2751.7,0.598587]
["bitfinex","ETHUSD",1724573365069,3.63322,2752.4,2751.7,6.584297]
["bitfinex","ETHUSD",1724573365225,0.1315729,2752.6,2751.7,6.584297]
["bitfinex","ETHUSD",1724573365226,3.63318,2752.5,2751.7,6.584297]
["bitfinex","ETHUSD",1724573365427,3.63318,2752.5,2751.8,3.63393]
["bitfinex","ETHUSD",1724573365653,3.63318,2752.5,2751.9,0.6584117]
["bitfinex","ETHUSD",1724573366266,3.63317,2752.5,2751.9,0.6584117]
["bitfinex","ETHUSD",1724573367802,0.1315729,2752.6,2751.9,4.2922417]
["bitfinex","ETHUSD",1724573368000,3.7646029,2752.6,2751.9,0.6584117]
["bitfinex","ETHUSD",1724573368357,3.63306,2752.5,2751.9,0.6584117]
["bitfinex","ETHUSD",1724573369110,3.63306,2752.5,2751.8,3.63393]
["bitfinex","ETHUSD",1724573369313,3.63349,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1724573369453,3.63349,2752.2,2751.4,12.6916]
["bitfinex","ETHUSD",1724573369454,5.53850065,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573369657,0.1315729,2752.6,2751.9,2.3516]
["bitfinex","ETHUSD",1724573369967,0.1315729,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573370547,0.1315729,2752.6,2752.2,3.63339]
["bitfinex","ETHUSD",1724573371312,0.1315729,2752.6,2752.0,7.26729]
["bitfinex","ETHUSD",1724573371452,0.1315729,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724573373811,6.2236129,2752.6,2751.9,2.950158]
["bitfinex","ETHUSD",1724573373971,3.63314,2752.5,2751.9,2.950158]
["bitfinex","ETHUSD",1724573374584,3.63328,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1724573374782,3.63328,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1724573375042,6.2236029,2752.6,2751.8,3.63397]
["bitfinex","ETHUSD",1724573375190,6.2236029,2752.6,2751.8,3.63387]
["bitfinex","ETHUSD",1724573375191,3.6332,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724573375391,3.6332,2752.4,2751.8,0.961966]
["bitfinex","ETHUSD",1724573375622,3.6332,2752.4,2751.8,4.595936]
["bitfinex","ETHUSD",1724573376426,3.7645529,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1724573376991,3.7645529,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573378289,7.3975929,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573378493,3.7645529,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573379316,4.68901825,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573379996,3.63307,2752.5,2752.0,2.3931]
["bitfinex","ETHUSD",1724573380192,3.7645529,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573381746,7.3975829,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573381910,3.7645529,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573382614,3.7645529,2752.6,2752.0,6.02681]
["bitfinex","ETHUSD",1724573383113,7.3975729,2752.6,2752.0,6.02681]
["bitfinex","ETHUSD",1724573383498,3.7645529,2752.6,2752.0,6.02681]
["bitfinex","ETHUSD",1724573383699,3.7645529,2752.6,2752.1,0.602681]
["bitfinex","ETHUSD",1724573385147,0.1315729,2752.6,2752.1,0.602681]
["bitfinex","ETHUSD",1724573385440,0.1315729,2752.6,2752.1,4.236251]
["bitfinex","ETHUSD",1724573385646,0.1315729,2752.6,2752.1,0.602681]
["bitfinex","ETHUSD",1724573385857,0.1315729,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573386224,3.7645329,2752.6,2752.0,6.02674]
["bitfinex","ETHUSD",1724573386412,3.7645329,2752.6,2752.0,9.66035]
["bitfinex","ETHUSD",1724573386608,0.1315729,2752.6,2752.0,6.02671]
["bitfinex","ETHUSD",1724573386812,0.1315729,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724573387714,3.7645029,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573387950,3.7645029,2752.6,2752.0,6.02678]
["bitfinex","ETHUSD",1724573388621,3.7645029,2752.6,2752.0,2.3931]
["bitfinex","ETHUSD",1724573388822,3.7645029,2752.6,2751.4,10.34]
["bitfinex","ETHUSD",1724573388823,3.63385,2752.0,2751.4,7.34]
["bitfinex","ETHUSD",1724573389032,3.6338,2752.0,2751.3,5.94441]
["bitfinex","ETHUSD",1724573389229,3.6338,2752.0,2751.3,2.3098]
["bitfinex","ETHUSD",1724573389230,3.63407,2751.8,2751.3,2.3098]
["bitfinex","ETHUSD",1724573389609,5.99902,2752.0,2751.3,2.3098]
["bitfinex","ETHUSD",1724573389610,9.63284,2752.0,2751.3,2.3098]
["bitfinex","ETHUSD",1724573389768,7.27025407,2752.0,2751.3,2.3098]
["bitfinex","ETHUSD",1724573390270,7.27025407,2752.0,2751.0,5.94483]
["bitfinex","ETHUSD",1724573390271,3.63426,2751.6,2751.0,5.94483]
["bitfinex","ETHUSD",1724573390446,3.63426,2751.6,2751.0,5.94481]
["bitfinex","ETHUSD",1724573391264,10.34768065,2751.8,2751.1,3.63487]
["bitfinex","ETHUSD",1724573391408,6.71358065,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1724573391614,6.71358065,2751.8,2751.2,4.592714]
["bitfinex","ETHUSD",1724573393217,3.63361,2752.1,2751.4,2.3098]
["bitfinex","ETHUSD",1724573393460,7.46,2752.2,2751.6,3.63413]
["bitfinex","ETHUSD",1724573393702,3.63333,2752.3,2751.6,4.228523]
["bitfinex","ETHUSD",1724573394854,3.63333,2752.3,2751.7,5.94389]
["bitfinex","ETHUSD",1724573395055,6.71275065,2752.4,2751.7,5.94389]
["bitfinex","ETHUSD",1724573395309,3.63333,2752.3,2751.7,5.94389]
["bitfinex","ETHUSD",1724573396160,3.63333,2752.3,2751.7,2.3098]
["bitfinex","ETHUSD",1724573396400,3.63333,2752.3,2751.7,3.3270893]
["bitfinex","ETHUSD",1724573397310,3.63346,2752.2,2751.7,3.3270893]
["bitfinex","ETHUSD",1724573397476,3.63346,2752.2,2751.7,2.3098]
["bitfinex","ETHUSD",1724573397863,3.63366,2752.1,2751.7,2.3098]
["bitfinex","ETHUSD",1724573398061,3.63366,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724573398286,6.71316065,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724573399290,3.63374,2752.0,2751.5,1.700326]
["bitfinex","ETHUSD",1724573399905,5.56920065,2752.1,2751.3,9.7344]
["bitfinex","ETHUSD",1724573400073,3.63407,2751.8,2751.3,9.7344]
["bitfinex","ETHUSD",1724573400416,7.26818,2751.8,2751.3,9.7344]
["bitfinex","ETHUSD",1724573400717,3.63376,2752.0,2751.3,9.7344]
["bitfinex","ETHUSD",1724573400927,3.63376,2752.0,2751.4,0.97344]
["bitfinex","ETHUSD",1724573401294,7.26757,2752.0,2751.4,0.97344]
["bitfinex","ETHUSD",1724573401497,7.26757,2752.0,2751.3,13.36895]
["bitfinex","ETHUSD",1724573401498,3.63406,2751.8,2751.3,9.7344]
["bitfinex","ETHUSD",1724573401828,5.56920065,2752.1,2751.4,3.63446]
["bitfinex","ETHUSD",1724573401829,3.63364,2752.1,2751.4,3.63446]
["bitfinex","ETHUSD",1724573402127,7.26732,2752.1,2751.4,3.63446]
["bitfinex","ETHUSD",1724573402476,3.63364,2752.1,2751.4,7.26889]
["bitfinex","ETHUSD",1724573402921,3.63364,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724573403074,3.63364,2752.1,2751.5,1.336883]
["bitfinex","ETHUSD",1724573403680,3.63354,2752.2,2751.5,1.336883]
["bitfinex","ETHUSD",1724573403881,3.63354,2752.2,2751.6,2.4605]
["bitfinex","ETHUSD",1724573404715,3.63354,2752.2,2751.6,6.09473]
["bitfinex","ETHUSD",1724573405240,3.63354,2752.2,2751.6,6.09466]
["bitfinex","ETHUSD",1724573405455,0.1315729,2752.6,2752.0,3.6336]
["bitfinex","ETHUSD",1724573405667,0.1315729,2752.6,2752.1,2.4605]
["bitfinex","ETHUSD",1724573405944,0.1315729,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1724573407299,0.1315729,2752.6,2752.2,0.07265834]
["bitfinex","ETHUSD",1724573407508,0.1315729,2752.6,2752.3,0.61667283]
["bitfinex","ETHUSD",1724573408511,3.6332,2752.4,2751.8,6.1105]
["bitfinex","ETHUSD",1724573409423,3.63357,2752.2,2751.5,6.11089]
["bitfinex","ETHUSD",1724573409824,3.63357,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724573410257,3.6336,2752.1,2751.5,2.4766]
["bitfinex","ETHUSD",1724573410463,3.6338,2752.0,2751.5,3.0877]
["bitfinex","ETHUSD",1724573411108,9.67263,2752.2,2751.5,3.0877]
["bitfinex","ETHUSD",1724573411339,3.63332,2752.3,2751.5,3.0877]
["bitfinex","ETHUSD",1724573411538,3.63332,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724573412660,3.63332,2752.3,2751.6,7.26831]
["bitfinex","ETHUSD",1724573412863,6.03857,2752.5,2751.3,2.4766]
["bitfinex","ETHUSD",1724573412864,3.63385,2751.9,2751.3,2.4766]
["bitfinex","ETHUSD",1724573413020,3.07950065,2751.8,2751.2,7.26948]
["bitfinex","ETHUSD",1724573413219,3.63385,2751.9,2751.2,8.244088]
["bitfinex","ETHUSD",1724573413620,3.63385,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1724573414332,3.63385,2751.9,2751.2,4.609348]
["bitfinex","ETHUSD",1724573414534,2.4055,2752.0,2751.2,4.609278]
["bitfinex","ETHUSD",1724573414735,6.03932,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1724573414939,3.63388,2751.9,2751.3,0.7085878]
["bitfinex","ETHUSD",1724573417357,3.63388,2751.9,2751.3,4.3432078]
["bitfinex","ETHUSD",1724573418846,2.4055,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724573419265,6.03931,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724573419559,3.63387,2751.9,2751.3,0.7085878]
["bitfinex","ETHUSD",1724573420333,3.63387,2751.9,2751.1,2.4766]
["bitfinex","ETHUSD",1724573420334,3.6342,2751.7,2751.1,2.4766]
["bitfinex","ETHUSD",1724573420668,3.6342,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1724573420819,3.07950065,2751.8,2751.0,3.63494]
["bitfinex","ETHUSD",1724573421168,6.71352065,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1724573422138,3.63392,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1724573422471,3.63392,2751.9,2751.3,2.2759]
["bitfinex","ETHUSD",1724573422822,7.26734,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724573423021,3.63365,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724573423221,3.63384,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1724573423516,3.63385,2751.9,2751.4,0.954513]
["bitfinex","ETHUSD",1724573423735,3.63385,2751.9,2751.3,5.91054]
["bitfinex","ETHUSD",1724573425173,5.92021,2751.8,2751.0,3.63496]
["bitfinex","ETHUSD",1724573425326,3.63413,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724573427422,3.63427,2751.6,2750.9,5.91098]
["bitfinex","ETHUSD",1724573427662,7.2686,2751.6,2750.9,7.80161757]
["bitfinex","ETHUSD",1724573427869,3.63427,2751.6,2750.9,11.43669757]
["bitfinex","ETHUSD",1724573428054,3.63427,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724573428256,7.2686,2751.6,2750.9,7.80161757]
["bitfinex","ETHUSD",1724573428461,3.63427,2751.6,2750.9,7.80161757]
["bitfinex","ETHUSD",1724573428766,3.63427,2751.6,2751.0,0.96972772]
["bitfinex","ETHUSD",1724573429825,7.26863,2751.6,2751.0,0.96972772]
["bitfinex","ETHUSD",1724573430172,12.63381065,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1724573430343,8.99974065,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1724573430542,3.63414,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1724573430959,7.46,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724573430960,9.7462,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724573431163,2.2862,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724573432764,5.91979,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1724573433377,5.91979,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724573433594,5.91979,2752.1,2751.5,4.59610428]
["bitfinex","ETHUSD",1724573434951,9.7462,2752.4,2751.5,1.03441492]
["bitfinex","ETHUSD",1724573435303,9.7462,2752.4,2751.2,0.82394577]
["bitfinex","ETHUSD",1724573435304,5.91903,2752.7,2752.0,3.63371]
["bitfinex","ETHUSD",1724573435590,9.55194,2752.7,2752.0,3.63371]
["bitfinex","ETHUSD",1724573435768,3.7645529,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573436553,0.1315729,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724573436897,0.1315729,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1724573437593,0.1315729,2752.6,2752.2,3.63342]
["bitfinex","ETHUSD",1724573438005,0.1315729,2752.6,2752.0,2.493]
["bitfinex","ETHUSD",1724573438985,3.63307,2752.5,2751.9,7.34]
["bitfinex","ETHUSD",1724573439183,0.1315729,2752.6,2752.0,4.980406]
["bitfinex","ETHUSD",1724573439755,0.1315729,2752.6,2752.0,8.614046]
["bitfinex","ETHUSD",1724573440290,0.1315729,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724573440615,0.1315729,2752.6,2752.3,0.363345]
["bitfinex","ETHUSD",1724573440817,0.1315729,2752.6,2752.0,4.980336]
["bitfinex","ETHUSD",1724573441156,0.1315729,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724573441355,0.1315729,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1724573443214,6.0262729,2752.6,2752.0,1.346696]
["bitfinex","ETHUSD",1724573443372,3.63309,2752.5,2752.0,1.346696]
["bitfinex","ETHUSD",1724573444512,3.6332,2752.4,2751.9,7.34]
["bitfinex","ETHUSD",1724573445216,3.63309,2752.5,2751.9,7.34]
["bitfinex","ETHUSD",1724573445567,7.26624,2752.5,2751.9,7.34]
["bitfinex","ETHUSD",1724573445832,3.63333,2752.3,2751.9,7.34]
["bitfinex","ETHUSD",1724573446044,3.63359,2752.1,2751.9,7.34]
["bitfinex","ETHUSD",1724573446198,3.63372,2752.0,2751.9,7.34]
["bitfinex","ETHUSD",1724573446523,3.63372,2752.0,2751.3,9.59962]
["bitfinex","ETHUSD",1724573447384,3.63359,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573447584,7.26728,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573448024,3.63359,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573448383,4.93074136,2752.1,2751.3,3.63455]
["bitfinex","ETHUSD",1724573448688,4.93074136,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724573449025,3.63359,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724573449220,2.2617,2752.2,2751.5,5.94119]
["bitfinex","ETHUSD",1724573449424,5.89522,2752.2,2751.5,9.57547]
["bitfinex","ETHUSD",1724573449804,5.89522,2752.2,2751.5,5.94118]
["bitfinex","ETHUSD",1724573449805,3.63362,2752.1,2751.5,5.94118]
["bitfinex","ETHUSD",1724573451616,3.63362,2752.1,2751.5,6.898758]
["bitfinex","ETHUSD",1724573451819,3.63393,2751.9,2751.2,0.82394577]
["bitfinex","ETHUSD",1724573452014,5.90786,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724573455243,5.90786,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1724573455456,3.63433,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1724573455864,3.63433,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1724573456224,3.63442,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724573456427,3.63433,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724573456771,3.63433,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1724573457070,6.71365065,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724573458076,3.63431,2751.6,2750.9,4.41884241]
["bitfinex","ETHUSD",1724573458567,3.63431,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724573460164,3.63431,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724573460745,5.90789,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724573462480,3.63414,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1724573464105,3.63414,2751.7,2750.5,5.92183]
["bitfinex","ETHUSD",1724573464106,3.63489,2751.2,2750.5,5.92183]
["bitfinex","ETHUSD",1724573464591,3.63522,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724573465487,7.27049,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724573465690,3.63533,2750.8,2750.1,9.55848]
["bitfinex","ETHUSD",1724573465995,3.07950065,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724573466181,3.07950065,2750.8,2750.1,5.92232]
["bitfinex","ETHUSD",1724573466699,3.07950065,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724573466884,3.07950065,2750.8,2750.1,5.92235]
["bitfinex","ETHUSD",1724573467094,3.07950065,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1724573467957,3.07950065,2750.8,2750.1,10.150705]
["bitfinex","ETHUSD",1724573468185,6.71481065,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724573468619,3.07950065,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724573469187,6.71482065,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724573469388,7.74982272,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1724573469839,6.08585,2750.7,2750.0,3.63624]
["bitfinex","ETHUSD",1724573470031,2.4504,2750.7,2749.9,2.2862]
["bitfinex","ETHUSD",1724573470228,3.63578,2750.5,2749.9,5.92265]
["bitfinex","ETHUSD",1724573470389,3.63578,2750.5,2749.9,3.63645]
["bitfinex","ETHUSD",1724573470841,3.63583,2750.4,2749.7,3.63665]
["bitfinex","ETHUSD",1724573471002,3.63636,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1724573471190,3.07950065,2749.9,2749.2,3.63737]
["bitfinex","ETHUSD",1724573471386,3.07950065,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1724573471586,3.07950065,2749.9,2749.2,4.65043607]
["bitfinex","ETHUSD",1724573471790,6.71600065,2749.9,2749.2,8.28775607]
["bitfinex","ETHUSD",1724573472206,3.07950065,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1724573473004,3.07950065,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1724573473340,6.08681,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724573473511,7.36705507,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724573473833,7.36705507,2750.0,2749.4,7.27421]
["bitfinex","ETHUSD",1724573474207,7.36705507,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724573474746,7.36705507,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1724573475609,7.36705507,2750.0,2749.2,3.63736]
["bitfinex","ETHUSD",1724573475610,3.07950065,2749.9,2749.2,3.63736]
["bitfinex","ETHUSD",1724573475808,6.71600065,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1724573476211,3.63673,2749.8,2749.0,7.27526]
["bitfinex","ETHUSD",1724573476405,6.02207,2749.7,2749.0,7.27518]
["bitfinex","ETHUSD",1724573476616,6.71639065,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724573476949,3.63703,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1724573477849,3.63703,2749.5,2748.5,2.4675]
["bitfinex","ETHUSD",1724573477850,6.71682065,2749.3,2748.5,3.63828]
["bitfinex","ETHUSD",1724573478048,0.91021207,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1724573478199,2.3853,2749.4,2748.7,6.10548]
["bitfinex","ETHUSD",1724573478394,2.3853,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1724573480044,2.3853,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724573480247,2.3853,2749.4,2748.9,7.27553]
["bitfinex","ETHUSD",1724573480442,2.3853,2749.7,2748.8,0.07275234]
["bitfinex","ETHUSD",1724573480651,12.21,2750.5,2749.4,3.63713]
["bitfinex","ETHUSD",1724573480652,2.3853,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1724573480799,6.02167,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1724573481001,2.3853,2750.0,2749.2,3.63734]
["bitfinex","ETHUSD",1724573481210,2.3853,2750.0,2749.2,3.63733]
["bitfinex","ETHUSD",1724573481211,3.63652,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1724573481437,3.63652,2749.9,2749.2,4.001063]
["bitfinex","ETHUSD",1724573482149,3.63652,2749.9,2749.3,3.63722]
["bitfinex","ETHUSD",1724573482526,3.63652,2749.9,2749.2,4.001063]
["bitfinex","ETHUSD",1724573482527,2.3853,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724573482853,2.3853,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1724573483078,2.3853,2750.0,2749.4,4.4009713]
["bitfinex","ETHUSD",1724573483079,6.71531065,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724573483355,3.63589,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724573483568,6.71531065,2750.5,2749.6,3.63678]
["bitfinex","ETHUSD",1724573483712,6.71531065,2750.5,2749.7,0.363678]
["bitfinex","ETHUSD",1724573484874,3.07950065,2750.5,2749.7,0.4364092]
["bitfinex","ETHUSD",1724573485011,2.4983,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1724573485612,3.63544,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724573485836,3.63544,2750.7,2750.0,7.27252]
["bitfinex","ETHUSD",1724573486163,3.63544,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724573486330,3.63544,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1724573486526,3.63544,2750.7,2750.0,4.595273]
["bitfinex","ETHUSD",1724573486823,3.63544,2750.7,2750.0,8.231523]
["bitfinex","ETHUSD",1724573487252,3.63544,2750.7,2750.0,4.595263]
["bitfinex","ETHUSD",1724573487961,7.27097,2750.7,2750.0,4.595263]
["bitfinex","ETHUSD",1724573488156,3.07950065,2750.8,2749.8,3.63662]
["bitfinex","ETHUSD",1724573488157,5.91733,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724573488319,3.63596,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724573489565,3.63617,2750.2,2749.5,9.08145]
["bitfinex","ETHUSD",1724573489874,3.63617,2750.2,2749.6,3.63685]
["bitfinex","ETHUSD",1724573490019,3.63596,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1724573490856,2.2814,2750.4,2749.5,7.16302713]
["bitfinex","ETHUSD",1724573491022,2.2814,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724573491644,2.2814,2750.4,2749.8,7.27306]
["bitfinex","ETHUSD",1724573492093,2.2814,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724573492704,5.91727,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724573493291,7.618573,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724573493448,7.27208,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724573493652,3.636,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724573493846,3.636,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724573494505,7.46,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724573494650,7.46,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1724573494860,2.2814,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724573495851,5.91683,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724573496297,3.6356,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724573496593,4.89878507,2750.6,2750.0,7.27255]
["bitfinex","ETHUSD",1724573497149,2.2814,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724573497801,5.91686,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724573498610,5.91686,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1724573498769,3.63558,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724573502714,1.015528,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1724573502866,1.015528,2750.0,2749.8,4.3473896]
["bitfinex","ETHUSD",1724573503305,1.015528,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1724573504766,1.015528,2750.0,2749.5,7.34]
["bitfinex","ETHUSD",1724573505076,1.015528,2750.0,2748.9,3.63778]
["bitfinex","ETHUSD",1724573505077,3.6367,2749.8,2749.1,3.63752]
["bitfinex","ETHUSD",1724573505411,3.63676,2749.7,2749.1,3.63752]
["bitfinex","ETHUSD",1724573505561,3.6367,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724573505757,3.6367,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1724573505758,5.17412578,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1724573506201,8.81085578,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724573506829,3.63701,2749.6,2748.9,7.27549]
["bitfinex","ETHUSD",1724573507041,3.63701,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724573507335,2.4107,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724573507627,3.84080264,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724573507823,7.47756264,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724573508030,3.63691,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724573508207,3.63691,2749.6,2748.9,7.27544]
["bitfinex","ETHUSD",1724573508397,3.63691,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1724573508603,4.90209284,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1724573511681,2.4107,2749.7,2749.1,5.98242]
["bitfinex","ETHUSD",1724573511880,2.4107,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1724573512278,2.4107,2749.7,2749.1,5.98242]
["bitfinex","ETHUSD",1724573512279,2.4107,2749.7,2749.1,9.61986]
["bitfinex","ETHUSD",1724573512482,2.4107,2749.7,2749.2,3.63742]
["bitfinex","ETHUSD",1724573513421,12.111898,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1724573513422,14.522598,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1724573513622,10.886228,2750.0,2749.4,0.363728]
["bitfinex","ETHUSD",1724573513841,3.63651,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1724573514214,3.426228,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724573514934,3.63653,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724573515139,7.27312,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724573515640,3.63653,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724573515839,5.0064648,2749.9,2749.1,3.63745]
["bitfinex","ETHUSD",1724573516143,3.63704,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724573516343,2.4107,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724573516818,6.0476,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724573516998,6.0476,2749.6,2749.0,4.599697]
["bitfinex","ETHUSD",1724573518249,6.0476,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724573520971,2.4107,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724573521123,3.63674,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724573521344,3.63674,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1724573521694,7.46,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1724573521896,7.46,2749.9,2749.6,4.000557]
["bitfinex","ETHUSD",1724573522950,7.46,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1724573523588,7.46,2749.9,2749.3,9.59921]
["bitfinex","ETHUSD",1724573523798,9.9033,2749.9,2749.3,9.59921]
["bitfinex","ETHUSD",1724573524097,2.4433,2749.9,2749.3,9.59921]
["bitfinex","ETHUSD",1724573524298,2.4433,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1724573524849,1.015528,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1724573525753,1.015528,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1724573525978,1.015528,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1724573527385,1.015528,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1724573527596,1.015528,2750.0,2749.5,7.27384]
["bitfinex","ETHUSD",1724573528356,1.015528,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1724573528989,1.015528,2750.0,2749.5,4.6927553]
["bitfinex","ETHUSD",1724573528990,1.015528,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1724573530697,1.015528,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1724573530849,1.015528,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724573531056,1.015528,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1724573531287,1.015528,2750.0,2749.9,8.232758]
["bitfinex","ETHUSD",1724573534002,2.4433,2751.3,2750.1,3.63617]
["bitfinex","ETHUSD",1724573534307,2.4433,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724573534758,6.07796,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724573534960,0.607796,2751.2,2750.8,3.63521]
["bitfinex","ETHUSD",1724573535391,2.44204479,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724573535953,2.44204479,2751.3,2750.6,7.27096]
["bitfinex","ETHUSD",1724573536199,6.07669479,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724573537093,2.44204479,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724573537258,2.44204479,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724573537699,3.04971027,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1724573537885,6.68444027,2751.3,2750.6,7.27093]
["bitfinex","ETHUSD",1724573538314,6.68444027,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1724573538599,6.68444027,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1724573539276,6.68444027,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1724573539504,6.68444027,2751.3,2750.4,3.63578]
["bitfinex","ETHUSD",1724573539505,8.30162503,2751.2,2750.4,3.63578]
["bitfinex","ETHUSD",1724573539811,8.30161503,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573540662,8.30162503,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573541711,4.66675503,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573542063,1.03190503,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724573542269,2.44204479,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724573542597,2.44204479,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724573542801,2.4467,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1724573542975,6.0809,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724573543182,1.717496,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724573543790,5.351766,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1724573544519,8.986136,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1724573544837,3.63439,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1724573544970,3.63439,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1724573544971,5.351766,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1724573545170,0.7798466,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1724573545472,0.7798466,2751.5,2750.8,7.27042]
["bitfinex","ETHUSD",1724573545706,4.4142666,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573546088,0.7798466,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573546398,6.08121,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724573546581,4.32076566,2751.3,2750.7,3.63539]
["bitfinex","ETHUSD",1724573547574,6.08162,2751.1,2750.6,3.63546]
["bitfinex","ETHUSD",1724573547769,6.08162,2751.1,2750.3,3.63593]
["bitfinex","ETHUSD",1724573547987,3.63532,2750.8,2750.2,7.27204]
["bitfinex","ETHUSD",1724573548190,2.4467,2750.7,2750.2,7.27202]
["bitfinex","ETHUSD",1724573548383,2.4467,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1724573548586,0.608162,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1724573548587,4.243312,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1724573548793,6.690012,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1724573549516,6.71432065,2751.2,2750.4,3.63581]
["bitfinex","ETHUSD",1724573549517,6.08152,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1724573549726,6.08152,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724573549727,2.4467,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724573550723,2.4467,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1724573550875,3.63457,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724573550876,2.4467,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724573551329,2.4467,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1724573551559,10.46,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724573551826,7.46,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724573551970,11.09426,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724573552521,11.09426,2751.6,2750.9,9.66764]
["bitfinex","ETHUSD",1724573552671,3.63441,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724573552876,4.988506,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724573554579,2.4467,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724573555372,2.4467,2751.2,2750.5,3.63566]
["bitfinex","ETHUSD",1724573555373,2.4467,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724573555577,2.4467,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573555578,3.63498,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724573556022,3.63498,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724573556201,3.63498,2751.1,2750.5,7.27125]
["bitfinex","ETHUSD",1724573557020,2.4467,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724573557295,6.08147,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724573558090,6.08147,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1724573558091,2.4467,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1724573558436,6.08156,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1724573558734,2.4467,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1724573559143,2.4467,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724573559637,2.4467,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1724573560000,6.08442,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1724573560395,6.08442,2751.5,2750.9,7.27019]
["bitfinex","ETHUSD",1724573560638,2.45,2751.5,2751.0,3.635]
["bitfinex","ETHUSD",1724573561399,7.46,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724573561742,7.46,2751.6,2751.2,3.63466]
["bitfinex","ETHUSD",1724573562097,2.4046,2752.2,2751.6,3.6342]
["bitfinex","ETHUSD",1724573562299,2.4046,2752.2,2751.4,0.07268994]
["bitfinex","ETHUSD",1724573563244,3.89907919,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724573563566,3.89907919,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573563921,7.53203919,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573565271,3.89907919,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573566019,7.53202919,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573566667,2.5361729,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573566872,2.5361729,2752.6,2751.8,3.63387]
["bitfinex","ETHUSD",1724573567177,3.63327,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1724573568071,3.63356,2752.2,2751.5,3.63429]
["bitfinex","ETHUSD",1724573568226,3.131291,2752.1,2751.3,10.31580145]
["bitfinex","ETHUSD",1724573568431,3.131291,2752.1,2751.2,3.63474]
["bitfinex","ETHUSD",1724573568432,3.63389,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1724573568734,2.4046,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1724573568735,3.63384,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1724573569148,6.0383,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1724573569345,6.0383,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1724573569549,8.05941706,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1724573570268,11.69309706,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1724573570882,3.63373,2752.0,2751.4,3.63439]
["bitfinex","ETHUSD",1724573573973,2.4046,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1724573574205,7.46,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1724573574361,7.46,2752.3,2751.7,4.360845]
["bitfinex","ETHUSD",1724573574560,11.09333,2752.3,2751.7,4.360845]
["bitfinex","ETHUSD",1724573575497,3.63348,2752.2,2751.7,0.726825]
["bitfinex","ETHUSD",1724573575686,3.63362,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724573575994,3.63362,2752.1,2751.4,7.26885]
["bitfinex","ETHUSD",1724573576202,3.63348,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1724573576569,3.63348,2752.2,2751.6,7.26833]
["bitfinex","ETHUSD",1724573576774,3.63348,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724573577271,3.63348,2752.2,2751.6,8.225441]
["bitfinex","ETHUSD",1724573577472,3.63348,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1724573577653,6.03783,2752.4,2751.6,4.591271]
["bitfinex","ETHUSD",1724573578085,6.03783,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573578290,6.03783,2752.4,2751.8,7.26796]
["bitfinex","ETHUSD",1724573578486,6.03783,2752.4,2751.8,4.4564871]
["bitfinex","ETHUSD",1724573578693,6.03783,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573579469,9.67115,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573579670,6.03783,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573579886,9.67112,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724573580285,6.03783,2752.4,2751.8,4.360799]
["bitfinex","ETHUSD",1724573581308,9.6711,2752.4,2751.8,4.360799]
["bitfinex","ETHUSD",1724573581941,6.03783,2752.4,2751.8,4.360799]
["bitfinex","ETHUSD",1724573582583,3.63343,2752.3,2751.8,0.726819]
["bitfinex","ETHUSD",1724573582791,3.63348,2752.2,2751.6,7.26832]
["bitfinex","ETHUSD",1724573583115,3.63348,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724573583315,3.63348,2752.2,2751.6,7.26833]
["bitfinex","ETHUSD",1724573583509,7.26702,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724573583824,3.6338,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724573584111,3.6338,2752.0,2751.5,0.363443]
["bitfinex","ETHUSD",1724573585087,3.63351,2752.2,2751.5,3.997743]
["bitfinex","ETHUSD",1724573585612,3.63362,2752.1,2751.5,3.997743]
["bitfinex","ETHUSD",1724573586999,3.63342,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1724573587197,3.63342,2752.3,2751.7,4.0338593]
["bitfinex","ETHUSD",1724573588422,3.63367,2752.1,2751.5,3.63425]
["bitfinex","ETHUSD",1724573588620,2.3631,2752.0,2751.5,3.63425]
["bitfinex","ETHUSD",1724573589203,5.99685,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724573589389,2.3631,2752.0,2751.2,3.63473]
["bitfinex","ETHUSD",1724573589606,3.63434,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1724573590119,16.53652065,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724573590275,3.63404,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724573590473,16.53652065,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1724573590717,13.45702,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724573591072,17.09096,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724573591478,3.63398,2751.8,2751.3,3.63459]
["bitfinex","ETHUSD",1724573591987,13.45702,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724573591988,17.09097,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724573592393,13.45702,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1724573592611,1.709097,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1724573592839,3.63449,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724573593061,2.3631,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1724573593413,5.99728,2751.7,2750.8,0.727073]
["bitfinex","ETHUSD",1724573593642,5.99728,2751.7,2750.7,2.4214]
["bitfinex","ETHUSD",1724573593950,5.99728,2751.7,2751.1,6.05623]
["bitfinex","ETHUSD",1724573595214,3.63418,2751.7,2751.1,6.05623]
["bitfinex","ETHUSD",1724573596226,7.26839,2751.7,2751.1,2.4214]
["bitfinex","ETHUSD",1724573596613,3.63418,2751.7,2751.1,2.4214]
["bitfinex","ETHUSD",1724573596816,3.63418,2751.7,2751.1,6.661854]
["bitfinex","ETHUSD",1724573597011,7.26839,2751.7,2751.1,6.661854]
["bitfinex","ETHUSD",1724573597244,7.26838,2751.7,2751.1,6.661854]
["bitfinex","ETHUSD",1724573597516,3.63418,2751.7,2751.1,6.661854]
["bitfinex","ETHUSD",1724573598947,11.09393,2751.9,2751.3,3.63457]
["bitfinex","ETHUSD",1724573599152,11.09393,2751.9,2751.3,4.6642164]
["bitfinex","ETHUSD",1724573599365,11.09393,2751.9,2751.1,6.661894]
["bitfinex","ETHUSD",1724573599522,3.63413,2751.7,2751.1,6.661834]
["bitfinex","ETHUSD",1724573601162,3.63393,2751.9,2751.4,2.3337]
["bitfinex","ETHUSD",1724573601458,3.63393,2751.9,2751.4,2.930522]
["bitfinex","ETHUSD",1724573601661,7.26729,2752.1,2751.5,3.63431]
["bitfinex","ETHUSD",1724573601958,7.26729,2752.1,2751.4,6.564942]
["bitfinex","ETHUSD",1724573601959,3.63362,2752.1,2751.4,6.564942]
["bitfinex","ETHUSD",1724573602156,3.63379,2752.0,2751.4,6.564942]
["bitfinex","ETHUSD",1724573602363,3.63379,2752.0,2751.5,0.6564942]
["bitfinex","ETHUSD",1724573602865,7.26785,2751.9,2751.4,2.930522]
["bitfinex","ETHUSD",1724573603364,3.63388,2751.9,2751.4,2.930522]
["bitfinex","ETHUSD",1724573603511,3.63388,2751.9,2751.4,6.564992]
["bitfinex","ETHUSD",1724573603716,3.63367,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724573604012,3.63372,2752.0,2751.4,10.199382]
["bitfinex","ETHUSD",1724573604217,3.63367,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724573604413,13.35357,2752.3,2751.6,7.26833]
["bitfinex","ETHUSD",1724573604622,3.6335,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724573606344,3.63337,2752.3,2751.7,3.63407]
["bitfinex","ETHUSD",1724573606519,3.63337,2752.3,2751.8,5.92318]
["bitfinex","ETHUSD",1724573606718,3.63312,2752.5,2751.8,6.878824]
["bitfinex","ETHUSD",1724573607053,3.63312,2752.5,2751.9,3.63385]
["bitfinex","ETHUSD",1724573607555,7.26627,2752.5,2751.8,6.878824]
["bitfinex","ETHUSD",1724573608159,3.7645229,2752.6,2751.8,6.878824]
["bitfinex","ETHUSD",1724573608360,3.7645229,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1724573608892,3.63308,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724573609392,7.26623,2752.5,2751.8,6.878824]
["bitfinex","ETHUSD",1724573609597,3.63341,2752.3,2751.6,9.55752]
["bitfinex","ETHUSD",1724573609763,3.63367,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1724573609968,3.63353,2752.2,2751.4,5.92363]
["bitfinex","ETHUSD",1724573610164,3.63373,2752.0,2751.5,0.592363]
["bitfinex","ETHUSD",1724573610483,7.26709,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1724573610654,3.63361,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724573612196,7.26711,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1724573612495,3.63353,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1724573613751,3.63353,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724573615909,3.63353,2752.2,2751.4,2.2892]
["bitfinex","ETHUSD",1724573616196,4.47873202,2752.2,2751.4,2.2892]
["bitfinex","ETHUSD",1724573616364,3.63362,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724573618546,3.63362,2752.1,2751.4,5.92368]
["bitfinex","ETHUSD",1724573618792,2.3987,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724573622198,6.03246,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1724573622356,3.63398,2751.8,2751.4,2.2892]
["bitfinex","ETHUSD",1724573622552,3.63477,2751.3,2750.9,2.3897]
["bitfinex","ETHUSD",1724573622805,7.26886,2751.5,2750.9,2.3897]
["bitfinex","ETHUSD",1724573622949,3.63439,2751.5,2750.9,2.3897]
["bitfinex","ETHUSD",1724573623155,3.63439,2751.5,2750.9,6.02487]
["bitfinex","ETHUSD",1724573628201,3.63439,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724573628572,7.46,2751.8,2751.2,3.63473]
["bitfinex","ETHUSD",1724573628802,7.46,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1724573629908,7.46,2751.8,2751.3,2.3897]
["bitfinex","ETHUSD",1724573630588,7.46,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1724573631106,3.63412,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724573631608,7.26834,2751.7,2751.0,9.65962]
["bitfinex","ETHUSD",1724573631819,3.63412,2751.7,2751.0,6.02465]
["bitfinex","ETHUSD",1724573632988,3.63438,2751.5,2751.0,6.02465]
["bitfinex","ETHUSD",1724573633577,9.60946,2750.7,2750.6,2.65543216]
["bitfinex","ETHUSD",1724573633815,3.63623,2750.1,2749.7,1.13965635]
["bitfinex","ETHUSD",1724573634012,3.63623,2750.1,2749.3,7.6981207]
["bitfinex","ETHUSD",1724573634013,6.71573065,2750.1,2749.4,4.77679635]
["bitfinex","ETHUSD",1724573634314,6.71573065,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1724573634616,6.71573065,2750.1,2749.5,0.44100499]
["bitfinex","ETHUSD",1724573634965,3.63623,2750.1,2749.5,4.07792499]
["bitfinex","ETHUSD",1724573635168,7.27207,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724573635602,3.63599,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724573636178,3.63611,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724573636406,3.63611,2750.2,2749.6,4.4083735]
["bitfinex","ETHUSD",1724573636779,3.63599,2750.3,2749.6,4.4083735]
["bitfinex","ETHUSD",1724573637322,3.63599,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724573637613,3.63599,2750.3,2749.6,4.4082835]
["bitfinex","ETHUSD",1724573637818,6.71537065,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1724573648478,5.97406,2750.7,2750.0,3.63635]
["bitfinex","ETHUSD",1724573648776,5.97406,2750.7,2749.7,2.2877]
["bitfinex","ETHUSD",1724573648777,3.63572,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1724573648935,3.63572,2750.5,2749.8,8.229208]
["bitfinex","ETHUSD",1724573649479,3.63572,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1724573650086,5.97411,2750.7,2750.0,3.63633]
["bitfinex","ETHUSD",1724573650285,3.63561,2750.6,2750.0,7.27261]
["bitfinex","ETHUSD",1724573650485,3.63561,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724573651506,3.63561,2750.6,2750.0,4.4591738]
["bitfinex","ETHUSD",1724573651670,3.63521,2750.9,2750.1,2.36041859]
["bitfinex","ETHUSD",1724573651995,7.27048,2750.9,2750.1,2.2877]
["bitfinex","ETHUSD",1724573652201,7.27048,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1724573652509,3.6353,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1724573652798,3.6353,2750.8,2750.2,8.227998]
["bitfinex","ETHUSD",1724573653002,3.63521,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724573653206,7.27048,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724573653771,3.63534,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724573654106,3.63546,2750.7,2750.1,5.92382]
["bitfinex","ETHUSD",1724573656074,3.63546,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724573656489,4.54100107,2750.9,2750.2,3.63598]
["bitfinex","ETHUSD",1724573656696,3.63523,2750.9,2750.2,3.63598]
["bitfinex","ETHUSD",1724573657524,3.63523,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1724573657817,4.90450006,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1724573658126,3.07950065,2751.0,2750.5,3.63565]
["bitfinex","ETHUSD",1724573658818,11.09478,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724573659018,11.09441,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724573659209,14.72889,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724573659376,3.63451,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724573661575,9.57380158,2751.5,2750.4,3.6358]
["bitfinex","ETHUSD",1724573661822,3.63498,2751.1,2750.5,6.63561]
["bitfinex","ETHUSD",1724573662172,3.63498,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724573662375,3.63498,2751.1,2750.6,3.63552]
["bitfinex","ETHUSD",1724573662929,9.57380158,2751.5,2750.6,3.63552]
["bitfinex","ETHUSD",1724573662930,13.20824158,2751.5,2750.8,2.327]
["bitfinex","ETHUSD",1724573663220,13.20824158,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573665220,3.63454,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724573665836,13.20824158,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573666019,16.84271158,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724573666528,9.57380158,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1724573666674,7.46,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1724573666883,7.46,2751.5,2750.9,7.27021]
["bitfinex","ETHUSD",1724573668385,7.46,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1724573668994,7.46,2751.5,2751.1,3.63486]
["bitfinex","ETHUSD",1724573669699,3.63425,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724573671741,3.63461,2751.4,2750.8,5.96224]
["bitfinex","ETHUSD",1724573673044,7.26923,2751.4,2750.8,5.96224]
["bitfinex","ETHUSD",1724573673755,3.63461,2751.4,2750.8,5.96224]
["bitfinex","ETHUSD",1724573673927,3.63461,2751.4,2750.8,9.59746]
["bitfinex","ETHUSD",1724573674299,3.63461,2751.4,2750.8,5.96222]
["bitfinex","ETHUSD",1724573675337,3.63461,2751.4,2750.8,9.59744]
["bitfinex","ETHUSD",1724573675549,3.63461,2751.4,2750.8,5.96222]
["bitfinex","ETHUSD",1724573676641,3.63461,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724573678005,3.63431,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1724573678200,3.63431,2751.6,2751.0,7.26997]
["bitfinex","ETHUSD",1724573678405,3.63431,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1724573679659,3.63431,2751.6,2751.0,4.69790542]
["bitfinex","ETHUSD",1724573680662,7.26864,2751.6,2751.0,4.69790542]
["bitfinex","ETHUSD",1724573680873,3.63431,2751.6,2751.0,4.69790542]
["bitfinex","ETHUSD",1724573681637,3.63431,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724573682458,3.63431,2751.6,2751.0,1.06296542]
["bitfinex","ETHUSD",1724573682670,7.26865,2751.6,2751.0,4.69797542]
["bitfinex","ETHUSD",1724573682847,3.63431,2751.6,2751.0,4.69797542]
["bitfinex","ETHUSD",1724573683249,7.26868,2751.6,2751.0,4.69797542]
["bitfinex","ETHUSD",1724573683778,3.63443,2751.5,2751.0,4.69797542]
["bitfinex","ETHUSD",1724573684640,3.63431,2751.6,2751.0,4.69797542]
["bitfinex","ETHUSD",1724573687494,3.63431,2751.6,2751.0,8.33294542]
["bitfinex","ETHUSD",1724573687783,3.63431,2751.6,2751.0,4.69793542]
["bitfinex","ETHUSD",1724573688386,3.63431,2751.6,2751.1,2.2646]
["bitfinex","ETHUSD",1724573689437,3.63439,2751.5,2751.1,2.2646]
["bitfinex","ETHUSD",1724573690081,3.63461,2751.4,2750.8,5.89982]
["bitfinex","ETHUSD",1724573690291,7.26923,2751.4,2750.8,5.89982]
["bitfinex","ETHUSD",1724573690487,1.2804666,2751.0,2750.8,5.89982]
["bitfinex","ETHUSD",1724573691007,1.2804666,2751.0,2750.7,3.63538]
["bitfinex","ETHUSD",1724573691605,1.2804666,2751.0,2750.6,7.27099]
["bitfinex","ETHUSD",1724573691761,1.2804666,2751.0,2750.7,3.63543]
["bitfinex","ETHUSD",1724573692361,2.2522,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724573692562,3.63478,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724573693384,3.63478,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724573693611,2.913568,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1724573693771,2.913568,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724573693772,2.2522,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724573694099,2.2522,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1724573694305,5.88685,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1724573695620,5.88685,2751.3,2750.8,7.27049]
["bitfinex","ETHUSD",1724573695825,2.2522,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1724573696021,4.16744278,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1724573696409,4.16744278,2751.2,2750.6,7.27096]
["bitfinex","ETHUSD",1724573696609,4.16744278,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1724573697250,4.16744278,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1724573697563,6.07956,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724573697916,6.07956,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1724573699550,6.07956,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724573700309,3.63444,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1724573700906,11.09419,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724573701108,11.09419,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724573701755,11.09419,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724573701969,2.4449,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1724573702268,12.21,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724573702269,7.46,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724573702424,3.63312,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724573702623,3.63312,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724573702624,7.26629,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724573702821,3.63312,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724573703027,3.63334,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1724573703272,3.63334,2752.3,2751.7,3.63408]
["bitfinex","ETHUSD",1724573704268,6.09816,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1724573705675,3.6336,2752.1,2751.5,3.997807]
["bitfinex","ETHUSD",1724573706013,3.63382,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1724573706164,3.63382,2752.0,2751.4,5.02949714]
["bitfinex","ETHUSD",1724573707127,3.6336,2752.1,2751.4,8.66390714]
["bitfinex","ETHUSD",1724573707333,3.6336,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1724573708870,3.63374,2752.0,2751.4,5.02944714]
["bitfinex","ETHUSD",1724573709801,3.63373,2752.0,2751.2,3.63473]
["bitfinex","ETHUSD",1724573710007,3.63399,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724573710302,3.63373,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1724573710499,3.63373,2752.0,2751.5,0.36345]
["bitfinex","ETHUSD",1724573711010,7.46,2752.1,2751.5,3.9978]
["bitfinex","ETHUSD",1724573711502,7.46,2752.1,2751.5,6.2512]
["bitfinex","ETHUSD",1724573712769,7.46,2752.1,2751.5,2.61685]
["bitfinex","ETHUSD",1724573712981,3.63373,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724573713929,7.26756,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724573714217,6.0988,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1724573714397,3.63427,2751.6,2751.0,12.5233]
["bitfinex","ETHUSD",1724573714581,3.63427,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724573714785,9.73286,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1724573714988,2.4647,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724573715326,3.63378,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1724573715480,3.63378,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724573715681,7.46,2752.1,2751.6,5.88762]
["bitfinex","ETHUSD",1724573716095,7.46,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1724573716478,11.0936,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1724573717627,7.46,2752.1,2751.6,7.26837]
["bitfinex","ETHUSD",1724573717989,7.46,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1724573718727,7.46,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1724573718926,3.63333,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724573719304,2.4647,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724573719923,6.0979,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724573720222,6.0979,2752.4,2751.7,7.2681]
["bitfinex","ETHUSD",1724573720381,3.63334,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724573720583,7.26675,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724573720903,3.63334,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1724573721404,11.09313,2752.5,2752.0,2.336]
["bitfinex","ETHUSD",1724573721816,11.09313,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1724573721992,12.81366029,2752.5,2751.9,7.26751]
["bitfinex","ETHUSD",1724573722192,11.09313,2752.5,2751.9,7.26751]
["bitfinex","ETHUSD",1724573722517,7.46,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724573723188,12.21,2752.9,2752.1,3.70617695]
["bitfinex","ETHUSD",1724573723189,7.26524,2752.9,2752.1,3.70617695]
["bitfinex","ETHUSD",1724573723429,7.26524,2752.9,2752.2,3.63343]
["bitfinex","ETHUSD",1724573723430,3.63277,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724573725441,2.2676,2753.0,2751.9,3.63382]
["bitfinex","ETHUSD",1724573725442,3.63313,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724573726830,3.63313,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724573727030,5.47270072,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1724573727031,3.20510072,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1724573727350,3.7645329,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724573727997,0.1315729,2752.6,2752.2,6.12612]
["bitfinex","ETHUSD",1724573728194,0.1315729,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724573729343,0.1315729,2752.6,2752.4,4.40728523]
["bitfinex","ETHUSD",1724573730039,0.1315729,2752.6,2752.4,0.77411523]
["bitfinex","ETHUSD",1724573730193,0.1315729,2752.6,2752.2,6.12612]
["bitfinex","ETHUSD",1724573730391,3.7645829,2752.6,2752.2,2.4928]
["bitfinex","ETHUSD",1724573731748,0.1315729,2752.6,2752.2,6.12623]
["bitfinex","ETHUSD",1724573733440,0.1315729,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1724573733849,0.1315729,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724573734007,0.1315729,2752.6,2752.5,0.363317]
["bitfinex","ETHUSD",1724573734429,0.1315729,2752.6,2752.5,3.996377]
["bitfinex","ETHUSD",1724573734952,0.1315729,2752.6,2752.5,7.629437]
["bitfinex","ETHUSD",1724573735151,0.1315729,2752.6,2752.5,10.122237]
["bitfinex","ETHUSD",1724573738018,0.1315729,2752.6,2752.5,6.489177]
["bitfinex","ETHUSD",1724573741260,7.46,2754.0,2752.5,6.489177]
["bitfinex","ETHUSD",1724573741441,2.3574,2754.4,2754.0,0.67896577]
["bitfinex","ETHUSD",1724573741641,5.98796,2754.4,2754.0,0.67896577]
["bitfinex","ETHUSD",1724573741808,5.98796,2754.4,2753.6,3.63154]
["bitfinex","ETHUSD",1724573742208,5.98796,2754.4,2753.5,2.2952]
["bitfinex","ETHUSD",1724573742463,3.6307,2754.3,2753.5,5.9269]
["bitfinex","ETHUSD",1724573742961,3.6307,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1724573743457,5.98795,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1724573744955,3.6307,2754.3,2753.5,2.2952]
["bitfinex","ETHUSD",1724573745126,3.6307,2754.3,2753.5,8.9269]
["bitfinex","ETHUSD",1724573745514,3.63125,2753.9,2753.1,3.63224]
["bitfinex","ETHUSD",1724573746962,5.98875,2753.8,2753.1,3.63224]
["bitfinex","ETHUSD",1724573747296,2.3574,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724573747709,2.3574,2753.8,2753.2,4.358581]
["bitfinex","ETHUSD",1724573747914,2.3574,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724573748761,2.3574,2753.8,2753.2,0.726451]
["bitfinex","ETHUSD",1724573748762,2.2841,2753.3,2752.6,0.6489177]
["bitfinex","ETHUSD",1724573748967,2.2841,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724573749164,2.2841,2753.7,2752.9,3.995735]
["bitfinex","ETHUSD",1724573749458,2.2841,2753.7,2753.0,3.63234]
["bitfinex","ETHUSD",1724573750059,2.2841,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724573751066,5.9156,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724573751326,3.6317,2753.6,2752.9,3.63247]
["bitfinex","ETHUSD",1724573751529,2.2841,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1724573751685,2.2841,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1724573752327,5.91566,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1724573752728,2.2841,2753.7,2752.9,3.63245]
["bitfinex","ETHUSD",1724573752897,3.63203,2753.3,2752.7,3.63274]
["bitfinex","ETHUSD",1724573753097,3.63203,2753.3,2752.8,3.0]
["bitfinex","ETHUSD",1724573755089,3.63187,2753.4,2752.8,3.0]
["bitfinex","ETHUSD",1724573755288,3.63187,2753.4,2752.8,6.63257]
["bitfinex","ETHUSD",1724573755587,3.63164,2753.6,2752.8,3.0]
["bitfinex","ETHUSD",1724573755817,2.2841,2753.7,2752.9,0.3]
["bitfinex","ETHUSD",1724573756016,2.2841,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1724573757733,2.2841,2753.7,2753.0,3.6324]
["bitfinex","ETHUSD",1724573757734,3.63175,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724573758041,3.63172,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724573759003,3.63177,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724573759204,3.63172,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724573759536,2.2845,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1724573759895,3.63187,2753.4,2752.8,7.26512]
["bitfinex","ETHUSD",1724573760523,3.63187,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1724573760703,2.2845,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724573761440,3.6317,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724573762009,3.63152,2753.7,2753.0,4.244491]
["bitfinex","ETHUSD",1724573762636,9.7537,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1724573762841,7.46,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724573763724,7.46,2753.8,2753.3,6.12141]
["bitfinex","ETHUSD",1724573766858,7.46,2753.8,2753.4,3.63181]
["bitfinex","ETHUSD",1724573767016,7.46,2753.8,2753.3,6.12141]
["bitfinex","ETHUSD",1724573767219,7.46,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724573767220,11.09136,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724573767727,3.63136,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724573767918,7.26232,2754.0,2753.3,7.2638]
["bitfinex","ETHUSD",1724573768118,7.26232,2754.0,2753.3,7.99018]
["bitfinex","ETHUSD",1724573768428,3.63123,2753.9,2753.3,4.35827]
["bitfinex","ETHUSD",1724573768627,3.63123,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1724573769059,3.63157,2753.7,2753.1,3.6322]
["bitfinex","ETHUSD",1724573769212,5.92527,2753.7,2753.1,7.26437]
["bitfinex","ETHUSD",1724573769430,5.92527,2753.7,2753.1,7.26435]
["bitfinex","ETHUSD",1724573769726,5.92527,2753.7,2753.1,4.607555]
["bitfinex","ETHUSD",1724573769972,3.63189,2753.4,2752.8,2.4895]
["bitfinex","ETHUSD",1724573770178,2.2937,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1724573770330,5.92518,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724573771187,6.82505078,2753.7,2753.0,3.63228]
["bitfinex","ETHUSD",1724573771341,3.63208,2753.3,2752.6,13.31403145]
["bitfinex","ETHUSD",1724573771543,2.2937,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1724573771747,3.63242,2753.0,2752.6,3.0]
["bitfinex","ETHUSD",1724573771972,3.63242,2753.0,2752.5,0.363317]
["bitfinex","ETHUSD",1724573772768,3.63236,2753.1,2752.5,3.996337]
["bitfinex","ETHUSD",1724573772980,3.63194,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1724573773527,3.63194,2753.4,2752.8,7.26518]
["bitfinex","ETHUSD",1724573773780,3.63194,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1724573773984,3.632,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1724573774273,3.63224,2753.2,2752.4,6.12261]
["bitfinex","ETHUSD",1724573774441,3.63224,2753.2,2752.5,0.612261]
["bitfinex","ETHUSD",1724573775182,3.6323,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1724573775478,3.63263,2752.9,2752.3,3.6333]
["bitfinex","ETHUSD",1724573775684,3.63263,2752.9,2752.2,6.63343]
["bitfinex","ETHUSD",1724573775685,3.6324,2753.0,2752.4,10.26624]
["bitfinex","ETHUSD",1724573775891,3.6324,2753.0,2752.5,1.026624]
["bitfinex","ETHUSD",1724573776032,3.6324,2753.0,2752.4,9.75571]
["bitfinex","ETHUSD",1724573776759,2.2937,2753.1,2752.4,6.1226]
["bitfinex","ETHUSD",1724573777084,3.63214,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724573778295,3.07352782,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1724573778451,3.63261,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724573778802,3.63261,2752.9,2752.3,7.26651]
["bitfinex","ETHUSD",1724573779087,3.63266,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724573779287,6.70602782,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1724573779288,6.70602782,2753.0,2752.4,3.63314]
["bitfinex","ETHUSD",1724573779587,2.4482,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724573779588,9.71263,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724573779879,10.53352782,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724573779880,11.092,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724573780172,3.63226,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724573780476,11.092,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724573780634,3.63215,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724573780837,3.63215,2753.2,2752.6,7.26567]
["bitfinex","ETHUSD",1724573781138,3.63215,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724573781372,11.092,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724573781805,7.46,2753.3,2752.9,3.63249]
["bitfinex","ETHUSD",1724573782502,11.09202,2753.3,2752.7,6.05421]
["bitfinex","ETHUSD",1724573782720,7.26412,2753.3,2752.7,6.05421]
["bitfinex","ETHUSD",1724573783023,3.63202,2753.3,2752.7,6.05421]
["bitfinex","ETHUSD",1724573783319,6.08002,2753.5,2752.7,7.1200366]
["bitfinex","ETHUSD",1724573783534,3.63195,2753.4,2752.7,7.1200366]
["bitfinex","ETHUSD",1724573783831,3.63195,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1724573783984,6.08002,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1724573784183,7.42822925,2753.5,2752.7,7.1200266]
["bitfinex","ETHUSD",1724573784395,3.63209,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724573784612,3.63209,2753.3,2752.7,7.26539]
["bitfinex","ETHUSD",1724573784787,6.08001,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724573784979,7.46,2753.6,2753.0,6.05387]
["bitfinex","ETHUSD",1724573784980,11.09162,2753.6,2753.0,6.05387]
["bitfinex","ETHUSD",1724573785314,7.46,2753.6,2753.1,3.63223]
["bitfinex","ETHUSD",1724573785486,11.0917,2753.6,2753.0,2.4215]
["bitfinex","ETHUSD",1724573785687,11.0917,2753.6,2753.0,6.05388]
["bitfinex","ETHUSD",1724573786326,3.63174,2753.5,2753.0,2.4215]
["bitfinex","ETHUSD",1724573786498,3.63174,2753.5,2753.0,3.026892]
["bitfinex","ETHUSD",1724573787984,3.63174,2753.5,2753.0,2.4215]
["bitfinex","ETHUSD",1724573788178,3.63174,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724573788637,5.38972782,2753.7,2752.7,6.05425]
["bitfinex","ETHUSD",1724573788979,3.63229,2753.1,2752.5,7.26598]
["bitfinex","ETHUSD",1724573789133,3.63229,2753.1,2752.6,3.0]
["bitfinex","ETHUSD",1724573789331,3.63229,2753.1,2752.6,4.57356515]
["bitfinex","ETHUSD",1724573789838,3.63229,2753.1,2752.6,8.20648515]
["bitfinex","ETHUSD",1724573790012,9.58043,2753.3,2752.6,8.20648515]
["bitfinex","ETHUSD",1724573790214,3.63155,2753.7,2752.9,3.6325]
["bitfinex","ETHUSD",1724573790215,3.6318,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1724573790420,0.5948,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1724573790631,3.6318,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1724573791134,3.63187,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1724573791439,3.6318,2753.5,2752.9,7.26494]
["bitfinex","ETHUSD",1724573791627,3.6318,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1724573792611,3.63167,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1724573792841,3.63154,2753.7,2753.0,4.600964]
["bitfinex","ETHUSD",1724573793039,7.2631,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724573793236,3.63167,2753.6,2753.0,4.600964]
["bitfinex","ETHUSD",1724573794409,3.63175,2753.5,2752.8,6.05405]
["bitfinex","ETHUSD",1724573794609,3.63175,2753.5,2752.7,1.89433785]
["bitfinex","ETHUSD",1724573794610,3.63208,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724573794810,2.3162,2753.4,2752.8,7.26518]
["bitfinex","ETHUSD",1724573795051,2.3162,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724573795451,5.94808,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1724573795653,5.94808,2753.4,2752.8,5.05859652]
["bitfinex","ETHUSD",1724573796037,7.26313,2753.7,2752.9,2.4215]
["bitfinex","ETHUSD",1724573796244,3.63162,2753.6,2753.0,7.26462]
["bitfinex","ETHUSD",1724573796485,3.63153,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724573796648,3.63153,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724573800233,3.63153,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1724573800234,7.2631,2753.7,2753.0,7.26458]
["bitfinex","ETHUSD",1724573800437,7.2631,2753.7,2753.1,4.600868]
["bitfinex","ETHUSD",1724573800736,3.63153,2753.7,2753.1,4.600868]
["bitfinex","ETHUSD",1724573801543,2.3162,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724573801850,5.94756,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724573802734,2.3162,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724573802939,11.09127,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1724573802940,11.09127,2753.9,2753.4,0.363198]
["bitfinex","ETHUSD",1724573803868,3.63127,2753.9,2753.4,3.995068]
["bitfinex","ETHUSD",1724573804085,3.63127,2753.9,2753.5,0.9990848]
["bitfinex","ETHUSD",1724573804369,9.69964,2754.1,2753.5,4.6308148]
["bitfinex","ETHUSD",1724573804867,7.26206,2754.1,2753.5,4.6308148]
["bitfinex","ETHUSD",1724573805437,3.63111,2754.0,2753.5,4.6308148]
["bitfinex","ETHUSD",1724573805677,3.63126,2753.9,2753.4,0.363198]
["bitfinex","ETHUSD",1724573805970,6.06886,2753.9,2753.3,5.99572]
["bitfinex","ETHUSD",1724573806340,3.63126,2753.9,2753.3,9.62763]
["bitfinex","ETHUSD",1724573806651,3.63126,2753.9,2753.3,5.99571]
["bitfinex","ETHUSD",1724573806850,3.63126,2753.9,2753.3,9.62763]
["bitfinex","ETHUSD",1724573807057,3.63126,2753.9,2753.3,10.590393]
["bitfinex","ETHUSD",1724573807561,3.63126,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724573810455,7.26258,2753.9,2753.3,3.326563]
["bitfinex","ETHUSD",1724573810789,3.63126,2753.9,2753.3,6.958543]
["bitfinex","ETHUSD",1724573811342,3.63126,2753.9,2753.4,4.6909073]
["bitfinex","ETHUSD",1724573814245,3.63126,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724573814866,7.26256,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724573815063,3.63126,2753.9,2753.3,2.3638]
["bitfinex","ETHUSD",1724573815474,3.63108,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724573815696,3.63108,2754.0,2753.5,0.599559]
["bitfinex","ETHUSD",1724573818604,1.27799235,2753.7,2753.5,0.599559]
["bitfinex","ETHUSD",1724573821217,1.27799235,2753.7,2753.4,3.63179]
["bitfinex","ETHUSD",1724573821379,1.27799235,2753.7,2753.3,5.99579]
["bitfinex","ETHUSD",1724573821715,9.8976,2754.2,2753.1,6.11645]
["bitfinex","ETHUSD",1724573821716,1.27799235,2753.5,2753.1,6.11645]
["bitfinex","ETHUSD",1724573821860,1.27799235,2753.3,2753.0,3.63236]
["bitfinex","ETHUSD",1724573823011,1.27799235,2753.3,2752.8,11.73979797]
["bitfinex","ETHUSD",1724573823012,1.27799235,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724573823215,1.27799235,2753.3,2753.0,3.0]
["bitfinex","ETHUSD",1724573823507,1.27799235,2753.3,2753.0,6.63239]
["bitfinex","ETHUSD",1724573823819,6.03641,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724573823983,1.27799235,2753.5,2753.3,3.63193]
["bitfinex","ETHUSD",1724573824371,1.27799235,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1724573824626,1.27799235,2753.3,2752.9,3.0]
["bitfinex","ETHUSD",1724573824970,1.27799235,2753.1,2752.9,3.0]
["bitfinex","ETHUSD",1724573825279,1.27799235,2753.1,2752.9,5.3549168]
["bitfinex","ETHUSD",1724573825507,1.27799235,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1724573825820,1.27799235,2753.1,2752.8,3.63257]
["bitfinex","ETHUSD",1724573826471,1.27799235,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724573826723,1.27799235,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1724573828119,2.3807,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1724573828291,1.27799235,2753.3,2753.1,3.63218]
["bitfinex","ETHUSD",1724573828486,1.27799235,2753.3,2752.9,3.63241]
["bitfinex","ETHUSD",1724573828714,1.27799235,2753.3,2752.9,0.91593783]
["bitfinex","ETHUSD",1724573828890,1.27799235,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1724573829720,1.27799235,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1724573831975,1.27799235,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1724573832177,1.27799235,2753.1,2752.9,0.91593783]
["bitfinex","ETHUSD",1724573832393,1.27799235,2753.1,2752.8,3.63256]
["bitfinex","ETHUSD",1724573833119,1.27799235,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1724573833428,1.27799235,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724573833737,6.01224,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1724573834064,1.27799235,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724573834701,2.3807,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724573834904,2.3807,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1724573835215,1.27799235,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1724573836227,1.27799235,2753.4,2753.1,3.995402]
["bitfinex","ETHUSD",1724573836377,1.27799235,2753.4,2753.2,3.63211]
["bitfinex","ETHUSD",1724573838245,1.27799235,2753.4,2753.1,0.363232]
["bitfinex","ETHUSD",1724573838544,1.27799235,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724573839657,1.27799235,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1724573839854,7.26356,2753.5,2753.0,3.63236]
["bitfinex","ETHUSD",1724573839855,1.27799235,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1724573840003,1.27799235,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1724573840896,1.27799235,2753.6,2753.3,7.264]
["bitfinex","ETHUSD",1724573841101,1.27799235,2753.6,2753.4,0.96977]
["bitfinex","ETHUSD",1724573841586,1.27799235,2753.6,2753.4,4.60158]
["bitfinex","ETHUSD",1724573841700,2.3358,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1724573841902,1.27799235,2753.4,2753.1,6.03537]
["bitfinex","ETHUSD",1724573842105,1.27799235,2753.4,2753.2,3.63211]
["bitfinex","ETHUSD",1724573842320,1.27799235,2753.4,2753.3,0.603531]
["bitfinex","ETHUSD",1724573843058,1.27799235,2753.4,2753.3,4.235531]
["bitfinex","ETHUSD",1724573843346,11.09138,2753.8,2753.3,4.235531]
["bitfinex","ETHUSD",1724573843347,1.27799235,2753.6,2753.3,4.235531]
["bitfinex","ETHUSD",1724573843549,1.27799235,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1724573844048,7.46,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724573844353,8.73799235,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724573845046,1.27799235,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1724573845441,1.27799235,2753.6,2753.4,3.63183]
["bitfinex","ETHUSD",1724573845641,3.61379235,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1724573845956,3.61379235,2753.6,2753.2,4.358489]
["bitfinex","ETHUSD",1724573846847,1.27799235,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1724573847175,1.27799235,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724573847678,1.27799235,2753.8,2753.4,4.3079329]
["bitfinex","ETHUSD",1724573848640,1.27799235,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724573848983,1.27799235,2753.6,2753.4,3.63179]
["bitfinex","ETHUSD",1724573854187,1.27799235,2753.6,2753.2,6.761679]
["bitfinex","ETHUSD",1724573854345,1.27799235,2753.6,2753.2,0.726439]
["bitfinex","ETHUSD",1724573854669,1.27799235,2753.4,2753.1,3.63221]
["bitfinex","ETHUSD",1724573855791,1.27799235,2753.2,2752.9,3.0]
["bitfinex","ETHUSD",1724573856095,1.27799235,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1724573856306,3.77699235,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1724573857351,7.40920235,2753.2,2752.6,9.66887]
["bitfinex","ETHUSD",1724573857577,7.40920235,2753.2,2752.7,3.0]
["bitfinex","ETHUSD",1724573857990,7.40920235,2753.2,2752.7,6.63279]
["bitfinex","ETHUSD",1724573858204,4.91067235,2752.8,2752.3,3.2186709]
["bitfinex","ETHUSD",1724573858461,1.27799235,2752.8,2752.4,3.63307]
["bitfinex","ETHUSD",1724573858798,1.27799235,2752.8,2752.5,3.63306]
["bitfinex","ETHUSD",1724573859612,1.27799235,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724573859777,1.27799235,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1724573859982,1.27799235,2753.0,2752.5,4.87491543]
["bitfinex","ETHUSD",1724573860581,1.27799235,2753.0,2752.5,4.87480543]
["bitfinex","ETHUSD",1724573860986,1.27799235,2753.0,2752.5,8.50776543]
["bitfinex","ETHUSD",1724573861186,1.27799235,2753.0,2752.5,4.87480543]
["bitfinex","ETHUSD",1724573861388,1.27799235,2753.0,2752.5,8.50774543]
["bitfinex","ETHUSD",1724573861582,1.27799235,2753.0,2752.6,4.56355204]
["bitfinex","ETHUSD",1724573861905,1.27799235,2753.0,2752.6,0.93064204]
["bitfinex","ETHUSD",1724573862431,1.27799235,2753.0,2752.6,4.56349204]
["bitfinex","ETHUSD",1724573862787,1.27799235,2753.0,2752.6,0.93064204]
["bitfinex","ETHUSD",1724573863105,1.27799235,2753.0,2752.5,3.63294]
["bitfinex","ETHUSD",1724573863440,2.4176,2752.9,2752.5,3.63294]
["bitfinex","ETHUSD",1724573863987,2.4176,2752.9,2752.5,7.26591]
["bitfinex","ETHUSD",1724573864201,2.4176,2752.9,2752.5,3.63294]
["bitfinex","ETHUSD",1724573864649,2.4176,2752.9,2752.5,7.2659]
["bitfinex","ETHUSD",1724573865737,2.4176,2752.9,2752.5,3.63294]
["bitfinex","ETHUSD",1724573866854,2.4176,2752.9,2752.5,7.26591]
["bitfinex","ETHUSD",1724573867241,1.27799235,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1724573868329,4.91040235,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724573869420,1.27799235,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724573870278,2.4176,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724573870944,1.27799235,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724573871139,1.27799235,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1724573873773,9.8776,2753.3,2752.6,2.4027]
["bitfinex","ETHUSD",1724573873929,11.15559235,2753.3,2752.6,2.4027]
["bitfinex","ETHUSD",1724573874128,11.15559235,2753.3,2752.7,0.24027]
["bitfinex","ETHUSD",1724573875029,1.27799235,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1724573877534,1.27799235,2753.3,2752.7,0.24027]
["bitfinex","ETHUSD",1724573877849,1.27799235,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724573879753,1.27799235,2753.1,2752.4,4.900023]
["bitfinex","ETHUSD",1724573879938,1.27799235,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724573880276,3.63242,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724573880582,3.63242,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724573880788,8.54270235,2753.1,2752.5,4.22932]
["bitfinex","ETHUSD",1724573880940,8.54270235,2753.1,2752.5,0.59627]
["bitfinex","ETHUSD",1724573880941,6.10775,2753.0,2752.5,0.59627]
["bitfinex","ETHUSD",1724573881141,1.27799235,2752.9,2752.5,0.59627]
["bitfinex","ETHUSD",1724573882788,1.27799235,2752.9,2752.5,4.22924]
["bitfinex","ETHUSD",1724573885523,1.27799235,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1724573885705,1.27799235,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1724573886031,1.27799235,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1724573886169,1.27799235,2753.3,2752.8,7.26519]
["bitfinex","ETHUSD",1724573886369,3.75299235,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1724573886582,3.75299235,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724573887874,7.38461235,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1724573888114,1.27799235,2753.4,2753.1,0.363232]
["bitfinex","ETHUSD",1724573889176,1.27799235,2753.4,2753.1,3.995492]
["bitfinex","ETHUSD",1724573889373,2.475,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1724573889601,1.27799235,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1724573889807,1.27799235,2753.6,2753.3,0.6495132]
["bitfinex","ETHUSD",1724573890119,1.27799235,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1724573890302,3.63148,2753.7,2753.1,2.863032]
["bitfinex","ETHUSD",1724573890303,1.27799235,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724573890511,1.27799235,2753.4,2753.0,3.6323]
["bitfinex","ETHUSD",1724573891532,1.27799235,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1724573892196,1.27799235,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724573892402,1.27799235,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1724573895288,1.27799235,2753.4,2752.9,7.26488]
["bitfinex","ETHUSD",1724573895488,1.27799235,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724573896586,1.27799235,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724573896789,1.27799235,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1724573897731,3.77659235,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724573897919,3.77659235,2753.4,2752.9,4.43509024]
["bitfinex","ETHUSD",1724573898249,3.77659235,2753.4,2752.9,8.06755024]
["bitfinex","ETHUSD",1724573898618,3.77659235,2753.4,2752.9,4.43509024]
["bitfinex","ETHUSD",1724573898953,3.77659235,2753.4,2752.9,8.06753024]
["bitfinex","ETHUSD",1724573899110,3.77659235,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1724573900237,3.77659235,2753.4,2752.9,0.80266024]
["bitfinex","ETHUSD",1724573900461,3.77659235,2753.4,2752.9,7.43517024]
["bitfinex","ETHUSD",1724573901342,3.77659235,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1724573901657,3.77659235,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724573901875,3.77659235,2753.4,2753.0,8.25809702]
["bitfinex","ETHUSD",1724573902156,2.3621,2753.7,2753.0,0.99347702]
["bitfinex","ETHUSD",1724573902323,2.3621,2753.7,2753.4,3.63183]
["bitfinex","ETHUSD",1724573902511,3.64009235,2753.7,2753.4,3.63183]
["bitfinex","ETHUSD",1724573903860,3.64009235,2753.7,2753.2,7.26403]
["bitfinex","ETHUSD",1724573904008,3.64009235,2753.7,2753.2,8.0897807]
["bitfinex","ETHUSD",1724573904213,3.64009235,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1724573904455,1.27799235,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1724573905564,1.27799235,2753.7,2753.2,6.9017507]
["bitfinex","ETHUSD",1724573905758,2.3621,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724573905932,1.27799235,2753.7,2753.4,7.26365]
["bitfinex","ETHUSD",1724573906136,1.27799235,2753.7,2753.4,8.31691007]
["bitfinex","ETHUSD",1724573906520,1.27799235,2753.7,2753.4,4.68512007]
["bitfinex","ETHUSD",1724573906920,2.3621,2753.9,2753.4,4.68512007]
["bitfinex","ETHUSD",1724573906921,3.64009235,2753.9,2753.4,4.68512007]
["bitfinex","ETHUSD",1724573907667,3.64009235,2753.9,2753.5,3.6317]
["bitfinex","ETHUSD",1724573909316,3.64009235,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724573909917,7.27135235,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724573910164,1.27799235,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1724573910365,1.27799235,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1724573910965,1.27799235,2753.7,2753.3,4.239501]
["bitfinex","ETHUSD",1724573912073,5.99336,2753.9,2753.3,4.239501]
["bitfinex","ETHUSD",1724573912223,1.27799235,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724573913844,1.27799235,2753.8,2753.3,0.607591]
["bitfinex","ETHUSD",1724573914049,4.90945235,2753.8,2753.2,7.26405]
["bitfinex","ETHUSD",1724573914251,1.27799235,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724573915381,1.27799235,2753.8,2753.4,3.63183]
["bitfinex","ETHUSD",1724573918885,4.90934235,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724573919587,4.90934235,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1724573919588,1.27799235,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724573922205,1.27799235,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724573922368,1.27799235,2753.8,2753.3,4.35839]
["bitfinex","ETHUSD",1724573922765,6.08475,2754.3,2753.5,3.63168]
["bitfinex","ETHUSD",1724573922967,4.90888235,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1724573923208,2.454,2753.9,2753.3,4.35832]
["bitfinex","ETHUSD",1724573923412,6.08523,2753.9,2753.3,0.7264]
["bitfinex","ETHUSD",1724573923709,6.08523,2753.9,2753.3,4.3583]
["bitfinex","ETHUSD",1724573924671,6.08523,2753.9,2753.4,0.73583]
["bitfinex","ETHUSD",1724573925120,6.08523,2753.9,2753.4,4.36769]
["bitfinex","ETHUSD",1724573925718,2.454,2753.9,2753.4,0.73583]
["bitfinex","ETHUSD",1724573925889,2.454,2753.9,2753.6,3.63151]
["bitfinex","ETHUSD",1724573926422,2.454,2753.9,2753.6,4.068244]
["bitfinex","ETHUSD",1724573927089,1.27799235,2754.1,2753.6,4.068244]
["bitfinex","ETHUSD",1724573932022,4.90894235,2754.1,2753.6,4.068244]
["bitfinex","ETHUSD",1724573932222,4.90894235,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724573932935,3.6312,2754.0,2753.4,4.36763]
["bitfinex","ETHUSD",1724573933828,2.454,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724573934033,7.36281235,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724573934321,7.36281235,2754.2,2753.6,4.19605523]
["bitfinex","ETHUSD",1724573934911,7.36281235,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724573935423,7.36281235,2754.2,2753.6,4.19605523]
["bitfinex","ETHUSD",1724573936891,7.36281235,2754.2,2753.6,7.82758523]
["bitfinex","ETHUSD",1724573937425,7.36281235,2754.2,2753.6,4.19605523]
["bitfinex","ETHUSD",1724573939126,1.27799235,2754.0,2753.6,4.19605523]
["bitfinex","ETHUSD",1724573939327,1.27799235,2754.0,2753.4,0.73583]
["bitfinex","ETHUSD",1724573939486,1.27799235,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724573939999,4.90912235,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724573941822,1.27799235,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724573942127,1.27799235,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1724573942322,1.27799235,2754.0,2753.6,0.436749]
["bitfinex","ETHUSD",1724573942623,11.09034,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1724573942624,2.3747,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1724573943231,2.3747,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1724573943596,7.46,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1724573943928,7.46,2754.6,2754.3,3.63061]
["bitfinex","ETHUSD",1724573944583,7.46,2754.6,2754.3,4.59358]
["bitfinex","ETHUSD",1724573944811,9.8347,2755.0,2754.5,2.3682]
["bitfinex","ETHUSD",1724573945244,1.27799235,2754.9,2754.5,2.3682]
["bitfinex","ETHUSD",1724573946285,1.27799235,2754.9,2754.5,5.99862]
["bitfinex","ETHUSD",1724573946601,0.1315729,2755.4,2754.8,2.4602]
["bitfinex","ETHUSD",1724573946602,2.6127729,2755.4,2754.8,2.4602]
["bitfinex","ETHUSD",1724573946810,2.6127729,2755.4,2754.7,3.63003]
["bitfinex","ETHUSD",1724573946811,1.27799235,2755.2,2754.7,3.63003]
["bitfinex","ETHUSD",1724573947103,3.63019,2754.7,2754.2,1.89330497]
["bitfinex","ETHUSD",1724573947289,2.4812,2755.1,2754.2,1.27799235]
["bitfinex","ETHUSD",1724573947495,3.75919235,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724573948231,3.7608929,2755.4,2754.7,2.00401935]
["bitfinex","ETHUSD",1724573948232,0.1315729,2755.4,2754.7,2.00401935]
["bitfinex","ETHUSD",1724573948398,0.1315729,2755.4,2755.2,3.62941]
["bitfinex","ETHUSD",1724573948601,0.1315729,2755.4,2755.1,3.62952]
["bitfinex","ETHUSD",1724573949246,0.1315729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724573949404,0.1315729,2755.4,2755.1,3.62952]
["bitfinex","ETHUSD",1724573949599,0.1315729,2755.4,2755.2,3.992372]
["bitfinex","ETHUSD",1724573951133,0.1315729,2755.4,2755.2,0.362952]
["bitfinex","ETHUSD",1724573951441,2.4812,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724573951601,3.75919235,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1724573951793,1.27799235,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724573951996,1.27799235,2755.1,2754.7,8.286182]
["bitfinex","ETHUSD",1724573952193,3.75919235,2755.3,2754.7,8.286182]
["bitfinex","ETHUSD",1724573952427,7.38857235,2755.3,2754.7,4.656112]
["bitfinex","ETHUSD",1724573952638,7.38857235,2755.3,2754.5,3.63036]
["bitfinex","ETHUSD",1724573952639,1.27799235,2754.9,2754.5,3.63036]
["bitfinex","ETHUSD",1724573952805,3.75919235,2754.9,2754.5,3.63036]
["bitfinex","ETHUSD",1724573953138,2.4812,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1724573953337,2.4812,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724573953700,2.4812,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1724573953701,3.75919235,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1724573953903,1.27799235,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724573954507,3.6301,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724573955106,3.6301,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724573955332,6.11114,2754.9,2754.1,3.63088]
["bitfinex","ETHUSD",1724573955643,6.11114,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724573955939,6.722254,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724573956439,6.722254,2754.9,2754.1,3.63088]
["bitfinex","ETHUSD",1724573956745,3.63016,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1724573956904,3.63016,2754.7,2754.1,7.26173]
["bitfinex","ETHUSD",1724573957104,3.63016,2754.7,2754.1,7.26172]
["bitfinex","ETHUSD",1724573957305,3.63016,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724573957509,4.6654014,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724573958139,4.6654014,2754.7,2754.1,7.26171]
["bitfinex","ETHUSD",1724573958357,3.63016,2754.7,2754.1,7.26171]
["bitfinex","ETHUSD",1724573958558,3.63016,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724573958748,6.722254,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724573959056,6.722254,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724573959357,6.722254,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724573959358,2.4812,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724573960137,7.46,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724573960731,7.46,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1724573961461,7.46,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1724573961663,2.2551,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724573962005,3.21965629,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724573962461,2.2551,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724573963154,5.88472,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1724573963334,3.62965,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724573964067,2.2551,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1724573964219,5.88462,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1724573964574,2.2551,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724573964718,2.2551,2755.2,2754.7,4.356165]
["bitfinex","ETHUSD",1724573965146,3.62939,2755.3,2754.7,7.986245]
["bitfinex","ETHUSD",1724573965329,3.62939,2755.3,2754.7,4.356115]
["bitfinex","ETHUSD",1724573965529,2.4641729,2755.4,2754.7,4.356115]
["bitfinex","ETHUSD",1724573965787,2.4641729,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724573966140,0.1315729,2755.4,2754.9,4.4283815]
["bitfinex","ETHUSD",1724573966357,0.1315729,2755.4,2754.9,8.0581915]
["bitfinex","ETHUSD",1724573966557,0.1315729,2755.4,2754.9,4.4283815]
["bitfinex","ETHUSD",1724573967169,3.7608329,2755.4,2754.9,0.7985915]
["bitfinex","ETHUSD",1724573967375,5.96197,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1724573967887,5.96197,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724573968207,5.96197,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724573970477,3.62937,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724573970676,3.62937,2755.3,2754.9,0.363002]
["bitfinex","ETHUSD",1724573971292,3.7608229,2755.4,2754.9,0.363002]
["bitfinex","ETHUSD",1724573971856,0.1315729,2755.4,2754.9,3.992862]
["bitfinex","ETHUSD",1724573972993,0.1315729,2755.4,2754.9,0.363002]
["bitfinex","ETHUSD",1724573973312,0.1315729,2755.4,2754.9,3.992882]
["bitfinex","ETHUSD",1724573973522,0.1315729,2755.4,2755.0,4.3920292]
["bitfinex","ETHUSD",1724573978019,0.1315729,2755.4,2755.0,4.46452658]
["bitfinex","ETHUSD",1724573978418,0.1315729,2755.4,2755.0,4.46452546]
["bitfinex","ETHUSD",1724573979029,0.1315729,2755.4,2755.0,8.09418546]
["bitfinex","ETHUSD",1724573979227,0.1315729,2755.4,2755.0,4.46452546]
["bitfinex","ETHUSD",1724573979401,0.1315729,2755.4,2755.1,0.85521108]
["bitfinex","ETHUSD",1724573980840,0.1315729,2755.4,2755.2,3.62941]
["bitfinex","ETHUSD",1724573981732,2.2521,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1724573982114,2.2521,2755.3,2754.8,7.25993]
["bitfinex","ETHUSD",1724573982314,2.2521,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724573982513,2.2521,2755.3,2754.9,0.362995]
["bitfinex","ETHUSD",1724573983305,2.2521,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724573984650,5.88156,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724573984969,0.1315729,2755.4,2755.2,1.27638335]
["bitfinex","ETHUSD",1724573985456,0.1315729,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1724573985615,0.1315729,2755.4,2755.2,0.44280052]
["bitfinex","ETHUSD",1724573985804,0.1315729,2755.4,2754.9,5.90688]
["bitfinex","ETHUSD",1724573986007,0.1315729,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724573986635,0.1315729,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1724573986948,1.40795625,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1724573987526,1.40795625,2755.4,2754.9,2.2771]
["bitfinex","ETHUSD",1724573987731,3.66005625,2755.4,2755.0,4.220375]
["bitfinex","ETHUSD",1724573988347,3.66005625,2755.4,2755.0,4.220365]
["bitfinex","ETHUSD",1724573988645,3.66005625,2755.4,2755.0,7.850045]
["bitfinex","ETHUSD",1724573988848,3.66005625,2755.4,2755.0,4.220365]
["bitfinex","ETHUSD",1724573989344,3.66005625,2755.4,2755.0,7.850015]
["bitfinex","ETHUSD",1724573989643,3.66005625,2755.4,2755.1,1.0127115]
["bitfinex","ETHUSD",1724573990616,3.66005625,2755.4,2755.1,4.6423015]
["bitfinex","ETHUSD",1724573992631,1.40795625,2755.4,2755.1,4.6423015]
["bitfinex","ETHUSD",1724573997791,1.27638335,2755.2,2755.0,4.220455]
["bitfinex","ETHUSD",1724573997962,1.27638335,2755.2,2755.0,3.62975]
["bitfinex","ETHUSD",1724573999242,1.27638335,2755.2,2754.7,2.3367]
["bitfinex","ETHUSD",1724573999243,3.62958335,2755.2,2754.6,10.31138145]
["bitfinex","ETHUSD",1724573999501,1.27638335,2754.7,2754.6,10.31138145]
["bitfinex","ETHUSD",1724574000492,1.27638335,2754.7,2754.6,6.68117145]
["bitfinex","ETHUSD",1724574001562,1.27638335,2754.7,2754.6,10.31146145]
["bitfinex","ETHUSD",1724574002173,1.27638335,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724574005600,1.27638335,2754.9,2754.7,7.2603]
["bitfinex","ETHUSD",1724574005810,1.27638335,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724574005969,2.2502,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724574006286,1.27638335,2755.0,2754.9,3.62988]
["bitfinex","ETHUSD",1724574006701,0.1315729,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1724574006897,0.1315729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574009656,0.1315729,2755.4,2755.1,7.25912]
["bitfinex","ETHUSD",1724574009868,0.1315729,2755.4,2755.1,3.62953]
["bitfinex","ETHUSD",1724574010368,0.1315729,2755.4,2755.1,7.25907]
["bitfinex","ETHUSD",1724574010576,0.1315729,2755.4,2755.1,4.596807]
["bitfinex","ETHUSD",1724574011389,1.27638335,2755.3,2755.1,0.967277]
["bitfinex","ETHUSD",1724574011599,1.27638335,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1724574012256,1.27638335,2755.3,2754.8,9.09487145]
["bitfinex","ETHUSD",1724574012801,1.27638335,2755.3,2754.8,12.72481145]
["bitfinex","ETHUSD",1724574013010,1.27638335,2755.1,2754.8,10.31111145]
["bitfinex","ETHUSD",1724574013301,1.27638335,2755.1,2754.8,13.94105145]
["bitfinex","ETHUSD",1724574013471,1.27638335,2755.1,2754.8,6.68117145]
["bitfinex","ETHUSD",1724574013669,1.27638335,2755.1,2754.9,4.29799714]
["bitfinex","ETHUSD",1724574014686,1.27638335,2755.1,2754.9,0.66811714]
["bitfinex","ETHUSD",1724574014887,1.27638335,2755.1,2754.8,6.68117145]
["bitfinex","ETHUSD",1724574015228,1.27638335,2755.3,2754.8,10.31107145]
["bitfinex","ETHUSD",1724574015438,1.27638335,2755.1,2754.8,10.31107145]
["bitfinex","ETHUSD",1724574015792,1.27638335,2755.1,2754.8,13.94101145]
["bitfinex","ETHUSD",1724574016102,1.27638335,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1724574018391,2.4591,2755.0,2754.5,1.89306749]
["bitfinex","ETHUSD",1724574018733,2.4591,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724574019027,1.27638335,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1724574019238,1.27638335,2754.4,2754.0,4.78098575]
["bitfinex","ETHUSD",1724574019404,1.27638335,2754.4,2754.0,1.14993575]
["bitfinex","ETHUSD",1724574020136,1.27638335,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1724574020633,1.27638335,2754.2,2753.8,7.26251]
["bitfinex","ETHUSD",1724574020803,1.27638335,2754.2,2753.9,3.63117]
["bitfinex","ETHUSD",1724574022003,1.27638335,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724574023468,1.27638335,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1724574023984,4.90720335,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1724574024330,1.27638335,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1724574024642,1.27638335,2754.2,2753.7,7.26285]
["bitfinex","ETHUSD",1724574025163,1.27638335,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1724574025565,2.2627,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1724574026227,1.27638335,2754.0,2753.7,3.63138]
["bitfinex","ETHUSD",1724574028314,10.0,2759.5,2753.9,3.63109]
["bitfinex","ETHUSD",1724574028315,2.2627,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1724574028608,3.53908335,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1724574028916,1.27638335,2754.2,2753.9,3.63109]
["bitfinex","ETHUSD",1724574029270,1.27638335,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724574029471,1.27638335,2754.2,2753.7,7.26276]
["bitfinex","ETHUSD",1724574029704,1.27638335,2754.2,2753.7,7.989036]
["bitfinex","ETHUSD",1724574030058,1.27638335,2754.0,2753.7,4.357646]
["bitfinex","ETHUSD",1724574030259,1.27638335,2754.0,2753.7,3.63137]
["bitfinex","ETHUSD",1724574032273,1.27638335,2754.0,2753.7,7.26276]
["bitfinex","ETHUSD",1724574032483,1.27638335,2754.0,2753.7,3.63137]
["bitfinex","ETHUSD",1724574033867,1.27638335,2754.0,2753.7,7.26276]
["bitfinex","ETHUSD",1724574034379,1.27638335,2754.0,2753.7,3.63137]
["bitfinex","ETHUSD",1724574035502,1.27638335,2754.0,2753.7,7.26276]
["bitfinex","ETHUSD",1724574035855,1.27638335,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1724574036057,2.2627,2754.6,2753.8,2.2765]
["bitfinex","ETHUSD",1724574036260,2.2627,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1724574036261,1.27638335,2754.4,2754.1,3.63083]
["bitfinex","ETHUSD",1724574038003,1.27638335,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1724574038159,1.27638335,2754.2,2754.0,3.63104]
["bitfinex","ETHUSD",1724574039919,2.4079,2754.1,2753.3,3.63191]
["bitfinex","ETHUSD",1724574040211,1.27638335,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724574040379,1.27638335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574040560,1.27638335,2754.2,2753.7,4.357697]
["bitfinex","ETHUSD",1724574040759,1.27638335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574042109,4.90720335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574042608,1.27638335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574042767,1.27638335,2754.2,2753.8,3.63131]
["bitfinex","ETHUSD",1724574042973,1.27638335,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1724574045317,1.27638335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574045470,1.27638335,2754.2,2753.7,7.26278]
["bitfinex","ETHUSD",1724574045669,1.27638335,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574046297,1.27638335,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724574047188,1.27638335,2754.4,2753.9,3.63116]
["bitfinex","ETHUSD",1724574047390,3.64508335,2754.5,2753.9,3.63115]
["bitfinex","ETHUSD",1724574047613,7.27550335,2754.5,2753.9,7.26227]
["bitfinex","ETHUSD",1724574047817,1.27638335,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1724574048876,1.27638335,2754.3,2753.5,3.63166]
["bitfinex","ETHUSD",1724574048877,1.27638335,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1724574049135,5.99964,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1724574049136,1.27638335,2753.8,2753.5,3.63166]
["bitfinex","ETHUSD",1724574050736,2.3687,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724574050884,1.27638335,2753.7,2753.5,3.63165]
["bitfinex","ETHUSD",1724574052943,1.27638335,2753.7,2753.5,7.26331]
["bitfinex","ETHUSD",1724574053143,2.3687,2753.9,2753.5,4.358008]
["bitfinex","ETHUSD",1724574053444,1.27638335,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1724574053654,3.63076,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724574053805,1.27638335,2754.2,2753.6,2.4111]
["bitfinex","ETHUSD",1724574054009,4.90729335,2754.2,2753.6,2.4111]
["bitfinex","ETHUSD",1724574054234,3.63076,2754.3,2753.5,3.63165]
["bitfinex","ETHUSD",1724574054235,3.64508335,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1724574054437,3.64508335,2754.0,2753.6,0.363165]
["bitfinex","ETHUSD",1724574056362,5.99946,2754.3,2753.6,3.994745]
["bitfinex","ETHUSD",1724574056527,7.27584335,2754.3,2753.6,3.994745]
["bitfinex","ETHUSD",1724574056730,1.27638335,2754.1,2753.6,3.994745]
["bitfinex","ETHUSD",1724574056926,2.4438,2754.9,2753.9,1.27638335]
["bitfinex","ETHUSD",1724574057279,3.72018335,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724574057430,3.72018335,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724574057631,3.72018335,2755.3,2754.9,3.62986]
["bitfinex","ETHUSD",1724574058169,3.62889,2755.7,2755.1,3.62959]
["bitfinex","ETHUSD",1724574058170,1.40795625,2755.4,2755.1,3.62959]
["bitfinex","ETHUSD",1724574058528,1.40795625,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724574058529,0.1315729,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724574058971,0.1315729,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724574060057,0.1315729,2755.4,2754.9,7.25963]
["bitfinex","ETHUSD",1724574060671,0.1315729,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724574061678,0.1315729,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1724574061980,0.1315729,2755.4,2755.0,3.62966]
["bitfinex","ETHUSD",1724574062282,2.3787,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574062783,2.3787,2755.3,2754.8,3.62997]
["bitfinex","ETHUSD",1724574063070,6.00807,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574063670,2.3787,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724574064386,2.3787,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724574064602,2.3787,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574064764,6.25911729,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574065288,6.25911729,2755.3,2754.7,7.26012]
["bitfinex","ETHUSD",1724574065593,2.62972729,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724574065794,6.25909729,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574066346,2.62972729,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724574066685,2.62972729,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1724574066847,0.63905702,2755.2,2754.8,3.62998]
["bitfinex","ETHUSD",1724574067289,0.63905702,2755.2,2754.3,3.0]
["bitfinex","ETHUSD",1724574067460,2.3787,2755.1,2754.2,2.4023]
["bitfinex","ETHUSD",1724574067656,6.00836,2755.1,2754.2,2.4023]
["bitfinex","ETHUSD",1724574067876,6.00836,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724574068045,2.3787,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724574068247,0.23787,2755.0,2754.7,3.63011]
["bitfinex","ETHUSD",1724574068793,2.3787,2755.1,2754.8,3.63001]
["bitfinex","ETHUSD",1724574069850,0.25102729,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724574070079,2.5102729,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1724574070916,2.5102729,2755.4,2755.0,7.25942]
["bitfinex","ETHUSD",1724574071236,2.5102729,2755.4,2755.0,3.62966]
["bitfinex","ETHUSD",1724574072710,2.5102729,2755.4,2754.8,7.25991]
["bitfinex","ETHUSD",1724574073018,2.5102729,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724574073319,3.48712219,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724574074269,2.5102729,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724574074700,2.5102729,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724574075298,0.1315729,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724574075969,0.1315729,2755.4,2755.0,7.25941]
["bitfinex","ETHUSD",1724574076172,0.1315729,2755.4,2755.0,7.25934]
["bitfinex","ETHUSD",1724574076371,0.1315729,2755.4,2755.0,3.62967]
["bitfinex","ETHUSD",1724574077208,6.01096,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724574079193,3.62952,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1724574079575,3.62952,2755.2,2754.6,7.26037]
["bitfinex","ETHUSD",1724574079780,3.62952,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724574080095,2.3816,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724574080302,2.3816,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724574080795,6.01098,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724574081214,2.3816,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724574081385,2.3816,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1724574081584,0.1315729,2755.4,2754.9,6.659168]
["bitfinex","ETHUSD",1724574082029,0.1315729,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724574082199,0.1315729,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1724574082397,0.1315729,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724574084436,0.1315729,2755.4,2755.1,7.25909]
["bitfinex","ETHUSD",1724574084579,0.1315729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574085806,0.1315729,2755.4,2755.3,3.70193861]
["bitfinex","ETHUSD",1724574086511,0.1315729,2755.4,2755.2,3.62945]
["bitfinex","ETHUSD",1724574087428,0.1315729,2755.4,2755.1,1.0288378]
["bitfinex","ETHUSD",1724574087429,0.1315729,2755.4,2755.3,19.91922899]
["bitfinex","ETHUSD",1724574087585,0.1315729,2755.4,2755.3,23.46922899]
["bitfinex","ETHUSD",1724574087943,0.1315729,2755.4,2755.3,25.97134783]
["bitfinex","ETHUSD",1724574088292,0.1315729,2755.4,2755.3,21.79198783]
["bitfinex","ETHUSD",1724574091768,0.1315729,2755.4,2755.3,15.09923884]
["bitfinex","ETHUSD",1724574092880,0.1315729,2755.4,2755.3,18.72859884]
["bitfinex","ETHUSD",1724574096973,0.1315729,2755.4,2755.3,16.39019884]
["bitfinex","ETHUSD",1724574099207,0.1315729,2755.4,2755.3,12.76083884]
["bitfinex","ETHUSD",1724574099369,0.1315729,2755.4,2755.3,9.76083884]
["bitfinex","ETHUSD",1724574099557,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574099756,0.1315729,2755.4,2755.3,10.88808]
["bitfinex","ETHUSD",1724574100001,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574100300,0.1315729,2755.4,2755.3,13.15728]
["bitfinex","ETHUSD",1724574101516,0.1315729,2755.4,2755.3,16.15728]
["bitfinex","ETHUSD",1724574101717,0.1315729,2755.4,2755.3,17.773008]
["bitfinex","ETHUSD",1724574102960,0.1315729,2755.4,2755.3,15.503808]
["bitfinex","ETHUSD",1724574103803,0.1315729,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724574103804,2.4156,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1724574103969,0.1315729,2755.4,2754.2,3.0424709]
["bitfinex","ETHUSD",1724574103970,2.4156,2755.2,2754.2,3.0424709]
["bitfinex","ETHUSD",1724574104174,2.4156,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724574104370,2.67031729,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1724574104590,2.67031729,2755.2,2754.5,3.63036]
["bitfinex","ETHUSD",1724574104900,2.67031729,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724574105412,2.67031729,2755.2,2754.5,3.63036]
["bitfinex","ETHUSD",1724574105413,3.62965,2755.1,2754.5,3.63036]
["bitfinex","ETHUSD",1724574105612,0.62999673,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724574105756,2.67031729,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724574106262,2.67031729,2755.2,2754.8,3.62992]
["bitfinex","ETHUSD",1724574106658,2.67031729,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724574106659,2.67031729,2755.2,2754.9,3.62989]
["bitfinex","ETHUSD",1724574107362,2.4156,2755.2,2754.9,3.62989]
["bitfinex","ETHUSD",1724574108269,0.1315729,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1724574109390,0.1315729,2755.4,2755.1,3.62951]
["bitfinex","ETHUSD",1724574109937,2.5471729,2755.4,2755.1,3.62951]
["bitfinex","ETHUSD",1724574110289,2.5471729,2755.4,2754.9,3.62984]
["bitfinex","ETHUSD",1724574110497,2.5471729,2755.4,2754.9,3.62979]
["bitfinex","ETHUSD",1724574110801,0.1315729,2755.4,2755.2,3.62947]
["bitfinex","ETHUSD",1724574111715,0.1315729,2755.4,2755.0,3.62967]
["bitfinex","ETHUSD",1724574112035,2.4156,2755.3,2754.9,7.25962]
["bitfinex","ETHUSD",1724574112528,2.4156,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724574112698,2.4156,2755.3,2754.9,3.62978]
["bitfinex","ETHUSD",1724574113103,2.4156,2755.3,2755.1,3.62961]
["bitfinex","ETHUSD",1724574113285,0.1315729,2755.4,2755.2,3.62947]
["bitfinex","ETHUSD",1724574113892,0.1315729,2755.4,2755.0,3.62966]
["bitfinex","ETHUSD",1724574114136,0.1315729,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1724574114332,0.1315729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574115642,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574119194,0.1315729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574122800,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574123438,0.1315729,2755.4,2755.3,8.218152]
["bitfinex","ETHUSD",1724574123847,0.1315729,2755.4,2755.1,3.62953]
["bitfinex","ETHUSD",1724574123992,2.4381,2755.3,2754.7,6.68117145]
["bitfinex","ETHUSD",1724574124197,0.1315729,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724574124413,0.1315729,2755.4,2755.1,7.25908]
["bitfinex","ETHUSD",1724574124710,0.1315729,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724574125944,0.1315729,2755.4,2755.1,3.62959]
["bitfinex","ETHUSD",1724574129495,5.95707,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724574129699,5.95707,2755.3,2754.7,10.31125145]
["bitfinex","ETHUSD",1724574129700,2.3277,2755.2,2754.7,10.31125145]
["bitfinex","ETHUSD",1724574130344,2.3277,2755.2,2754.7,10.31123145]
["bitfinex","ETHUSD",1724574131212,2.3277,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1724574132602,2.3277,2755.2,2754.7,10.31123145]
["bitfinex","ETHUSD",1724574132803,2.3277,2755.1,2754.6,3.63026]
["bitfinex","ETHUSD",1724574133115,5.95741,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724574133652,5.95741,2755.1,2754.6,0.07260265]
["bitfinex","ETHUSD",1724574133653,2.3277,2755.1,2754.6,0.07260265]
["bitfinex","ETHUSD",1724574133802,2.3277,2755.1,2754.4,2.2544]
["bitfinex","ETHUSD",1724574133998,2.3277,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1724574134644,2.3277,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1724574134816,2.3277,2755.1,2754.8,7.25986]
["bitfinex","ETHUSD",1724574135205,2.3277,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1724574136007,2.3277,2755.1,2754.6,7.2604]
["bitfinex","ETHUSD",1724574136235,2.923419,2755.1,2754.6,7.2604]
["bitfinex","ETHUSD",1724574136635,6.553109,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724574136999,2.4855,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724574137200,2.4855,2754.9,2754.4,7.26093]
["bitfinex","ETHUSD",1724574137627,2.4855,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724574137842,6.11543,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724574138148,0.611543,2754.8,2754.4,3.63045]
["bitfinex","ETHUSD",1724574138309,2.4855,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724574138504,2.4855,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724574138960,2.4855,2754.9,2754.4,7.26089]
["bitfinex","ETHUSD",1724574139160,2.4855,2754.9,2754.4,7.26091]
["bitfinex","ETHUSD",1724574139457,2.4855,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724574139827,2.4855,2754.9,2754.4,7.26092]
["bitfinex","ETHUSD",1724574140027,2.4855,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724574140543,2.4855,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724574141553,6.11542,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724574141713,2.4855,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724574141912,2.4855,2754.9,2754.5,3.63039]
["bitfinex","ETHUSD",1724574142416,2.4855,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724574142691,2.4855,2754.9,2754.0,6.68117145]
["bitfinex","ETHUSD",1724574142692,7.089963,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574143214,6.11547,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1724574143553,6.11547,2754.9,2754.0,6.68117145]
["bitfinex","ETHUSD",1724574143554,3.63003,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1724574143907,2.2773,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1724574144853,3.6304,2754.6,2754.0,3.63105]
["bitfinex","ETHUSD",1724574145059,2.2773,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724574146484,2.2773,2754.3,2753.8,7.26256]
["bitfinex","ETHUSD",1724574146689,2.2773,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724574146893,2.2773,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724574147878,2.2773,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724574148182,2.868086,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724574149296,2.868086,2754.3,2753.6,3.63154]
["bitfinex","ETHUSD",1724574149297,2.2773,2754.2,2753.7,3.63143]
["bitfinex","ETHUSD",1724574149792,2.2773,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1724574156605,2.2773,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724574158762,5.90812,2754.2,2753.6,3.63154]
["bitfinex","ETHUSD",1724574158963,6.9210666,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724574159263,6.9210666,2754.2,2753.6,7.26305]
["bitfinex","ETHUSD",1724574159680,6.9210666,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1724574160063,6.9210666,2754.2,2753.6,7.26302]
["bitfinex","ETHUSD",1724574160375,6.9210666,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724574160897,6.9210666,2754.2,2753.6,7.26303]
["bitfinex","ETHUSD",1724574161091,6.9210666,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1724574161297,6.9210666,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1724574161542,0.75118526,2754.1,2753.7,3.63144]
["bitfinex","ETHUSD",1724574163618,0.75118526,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724574163819,6.9210666,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1724574164386,6.9210666,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1724574164589,10.5519766,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1724574164972,6.9210666,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1724574165268,6.9210666,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1724574165424,5.94418,2753.6,2752.9,6.68117145]
["bitfinex","ETHUSD",1724574165623,5.94418,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724574166507,5.94418,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724574167696,5.94418,2753.6,2752.9,10.31361145]
["bitfinex","ETHUSD",1724574167697,6.11386,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724574167898,0.974554,2753.4,2752.9,3.63242]
["bitfinex","ETHUSD",1724574169291,2.482,2753.3,2752.9,3.63242]
["bitfinex","ETHUSD",1724574169929,2.482,2753.3,2752.7,3.63267]
["bitfinex","ETHUSD",1724574170135,2.482,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1724574170344,2.482,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724574170487,0.3456554,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1724574171948,2.482,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724574174138,6.11402,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724574175034,2.482,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1724574177128,2.482,2753.3,2752.8,7.26524]
["bitfinex","ETHUSD",1724574177451,2.482,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724574178227,2.482,2753.3,2752.8,7.26516]
["bitfinex","ETHUSD",1724574178427,2.482,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724574178756,2.482,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724574178956,2.482,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1724574179269,3.63167,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1724574179270,2.4701,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1724574180108,6.10192,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1724574180557,6.10192,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724574180854,7.075279,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724574181921,3.63188,2753.4,2752.8,3.63254]
["bitfinex","ETHUSD",1724574182127,2.4606,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1724574184856,2.4606,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724574185473,3.63188,2753.4,2752.8,3.63254]
["bitfinex","ETHUSD",1724574185817,3.63188,2753.4,2752.8,7.26511]
["bitfinex","ETHUSD",1724574186067,3.63188,2753.4,2752.8,3.63254]
["bitfinex","ETHUSD",1724574186271,7.26385,2753.4,2752.8,3.63254]
["bitfinex","ETHUSD",1724574186561,3.63202,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724574186734,2.4606,2753.2,2752.8,3.63254]
["bitfinex","ETHUSD",1724574189172,3.63202,2753.3,2752.8,7.26511]
["bitfinex","ETHUSD",1724574189337,3.63202,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724574190847,6.09248,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724574194258,6.09248,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724574194458,9.72444,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724574194662,6.09248,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724574195056,9.72445,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724574195412,6.09248,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724574196303,6.09248,2753.4,2752.8,5.26389915]
["bitfinex","ETHUSD",1724574196634,3.63188,2753.4,2752.9,7.26504]
["bitfinex","ETHUSD",1724574196821,3.63188,2753.4,2753.0,2.4461]
["bitfinex","ETHUSD",1724574197929,6.09229,2753.6,2753.0,6.07849]
["bitfinex","ETHUSD",1724574197930,9.72401,2753.6,2753.0,6.07849]
["bitfinex","ETHUSD",1724574198127,9.72399,2753.6,2753.0,6.07849]
["bitfinex","ETHUSD",1724574198343,6.09229,2753.6,2753.0,6.07849]
["bitfinex","ETHUSD",1724574198492,3.63174,2753.5,2753.0,6.07849]
["bitfinex","ETHUSD",1724574199909,2.2636,2753.8,2753.1,0.07263973]
["bitfinex","ETHUSD",1724574200119,5.89494,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1724574204394,3.63089,2754.2,2753.4,6.11034]
["bitfinex","ETHUSD",1724574204701,5.90389,2754.2,2753.6,3.63155]
["bitfinex","ETHUSD",1724574205667,2.273,2754.2,2753.6,3.63155]
["bitfinex","ETHUSD",1724574206002,2.273,2754.4,2753.9,3.63117]
["bitfinex","ETHUSD",1724574206501,2.273,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724574206710,3.63006,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1724574206711,5.90329,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1724574207681,5.90329,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1724574208368,2.273,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1724574208718,1.109006,2754.7,2754.1,2.4785]
["bitfinex","ETHUSD",1724574209178,5.90306,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1724574209362,9.5332,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1724574209565,3.63016,2754.7,2754.1,2.4785]
["bitfinex","ETHUSD",1724574210514,9.53319,2754.8,2754.1,6.10941]
["bitfinex","ETHUSD",1724574210865,3.63015,2754.7,2754.1,6.10941]
["bitfinex","ETHUSD",1724574212070,5.90306,2754.8,2754.1,6.10941]
["bitfinex","ETHUSD",1724574212474,9.53318,2754.8,2754.1,6.10941]
["bitfinex","ETHUSD",1724574212878,3.0,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1724574212879,3.62989,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574213310,3.63003,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724574215788,2.273,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574215979,3.62974,2755.1,2754.5,2.4785]
["bitfinex","ETHUSD",1724574216174,3.62974,2755.1,2754.5,6.10884]
["bitfinex","ETHUSD",1724574216381,16.99218,2755.2,2754.5,6.10883]
["bitfinex","ETHUSD",1724574216614,6.62964,2755.1,2754.5,6.10883]
["bitfinex","ETHUSD",1724574218213,3.0,2755.1,2754.5,6.10883]
["bitfinex","ETHUSD",1724574218519,3.0,2755.1,2754.7,3.63009]
["bitfinex","ETHUSD",1724574219716,3.0,2755.1,2754.5,10.350013]
["bitfinex","ETHUSD",1724574219934,3.0,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724574220272,6.62965,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724574220910,6.62965,2755.1,2754.5,2.4785]
["bitfinex","ETHUSD",1724574221218,6.62965,2755.1,2754.5,6.10884]
["bitfinex","ETHUSD",1724574222427,3.0,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724574223070,13.36251,2755.2,2754.6,4.604134]
["bitfinex","ETHUSD",1724574223530,13.36251,2755.2,2754.6,4.67673001]
["bitfinex","ETHUSD",1724574224260,13.36251,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724574225031,13.36251,2755.2,2754.6,4.604134]
["bitfinex","ETHUSD",1724574225032,9.733,2755.2,2754.6,4.604134]
["bitfinex","ETHUSD",1724574225237,9.733,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1724574226085,3.7608229,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724574226634,2.4766,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724574227152,6.106,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724574227467,6.106,2755.3,2754.7,0.7082634]
["bitfinex","ETHUSD",1724574227621,6.106,2755.3,2754.7,4.3384034]
["bitfinex","ETHUSD",1724574231449,6.106,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724574234389,3.62951,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724574235489,3.62985,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1724574235785,2.4766,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724574235954,2.4766,2754.9,2754.4,4.238584]
["bitfinex","ETHUSD",1724574236134,2.4766,2754.9,2754.4,4.238574]
["bitfinex","ETHUSD",1724574236587,2.4766,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724574238787,2.4766,2754.9,2754.1,3.63087]
["bitfinex","ETHUSD",1724574239012,2.3867,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724574239217,2.3867,2754.8,2754.3,4.356816]
["bitfinex","ETHUSD",1724574239343,2.3867,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1724574239537,2.3867,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724574240170,6.01675,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724574240351,2.3867,2754.8,2754.3,3.63064]
["bitfinex","ETHUSD",1724574240555,3.62997,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724574240842,2.3867,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724574241557,6.01665,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1724574241771,6.01665,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724574244181,2.3867,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724574244400,3.62973,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724574244401,2.3413,2755.1,2754.6,2.3171]
["bitfinex","ETHUSD",1724574244611,2.3413,2755.1,2754.6,6.46030342]
["bitfinex","ETHUSD",1724574244904,2.3413,2755.1,2754.6,3.63018]
["bitfinex","ETHUSD",1724574246290,2.3413,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724574247413,3.62976,2755.0,2754.3,2.3171]
["bitfinex","ETHUSD",1724574247595,3.86389,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574247913,3.63004,2754.8,2754.1,2.2791]
["bitfinex","ETHUSD",1724574248163,2.3857,2754.3,2754.0,6.68117145]
["bitfinex","ETHUSD",1724574248312,3.63097,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1724574251487,2.3857,2754.0,2753.4,10.31299145]
["bitfinex","ETHUSD",1724574251683,6.01687,2754.0,2753.4,3.63182]
["bitfinex","ETHUSD",1724574251899,3.63121,2753.9,2753.4,3.63182]
["bitfinex","ETHUSD",1724574252297,2.3857,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1724574252690,2.3857,2753.8,2753.2,7.26409]
["bitfinex","ETHUSD",1724574253173,2.3857,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724574253342,6.01706,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1724574253488,6.01706,2753.8,2753.2,7.26408]
["bitfinex","ETHUSD",1724574253687,2.3857,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1724574254392,2.3857,2753.8,2753.4,7.26351]
["bitfinex","ETHUSD",1724574254588,2.3857,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1724574255134,2.3857,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1724574256338,2.3857,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1724574256501,2.987346,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1724574257002,2.987346,2754.2,2753.6,7.26303]
["bitfinex","ETHUSD",1724574257908,2.987346,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724574258587,11.09042,2754.5,2753.4,2.2791]
["bitfinex","ETHUSD",1724574258588,6.03557,2754.5,2753.8,3.6313]
["bitfinex","ETHUSD",1724574258792,6.03557,2754.5,2753.8,7.26255]
["bitfinex","ETHUSD",1724574259536,6.03557,2754.5,2753.8,3.63125]
["bitfinex","ETHUSD",1724574259687,6.03557,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724574259894,0.903557,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724574260703,4.534137,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724574262011,3.63069,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724574262206,0.903557,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724574262427,4.534117,2754.4,2753.8,7.26248]
["bitfinex","ETHUSD",1724574263133,4.534117,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724574263857,4.534117,2754.4,2753.8,7.2625]
["bitfinex","ETHUSD",1724574264060,3.63056,2754.4,2753.8,7.2625]
["bitfinex","ETHUSD",1724574264656,3.63056,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1724574265173,2.4051,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724574265317,8.90359,2754.6,2754.0,5.92057]
["bitfinex","ETHUSD",1724574265516,5.2733,2754.6,2754.0,5.92048]
["bitfinex","ETHUSD",1724574265859,8.9036,2754.6,2754.0,5.92048]
["bitfinex","ETHUSD",1724574266161,2.2733,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1724574266460,9.7333,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1724574266616,9.7333,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724574266976,9.7333,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724574267115,9.7333,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1724574267315,7.46,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1724574268034,7.46,2754.8,2754.4,10.276587]
["bitfinex","ETHUSD",1724574268243,7.46,2754.8,2754.6,3.63028]
["bitfinex","ETHUSD",1724574270473,5.90271,2755.3,2754.6,7.26048]
["bitfinex","ETHUSD",1724574270682,5.90271,2755.3,2754.6,3.6302]
["bitfinex","ETHUSD",1724574270885,3.6295,2755.2,2754.6,7.26039]
["bitfinex","ETHUSD",1724574271199,5.90271,2755.3,2754.6,7.26039]
["bitfinex","ETHUSD",1724574271483,9.5322,2755.3,2754.6,3.63019]
["bitfinex","ETHUSD",1724574271688,3.62953,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1724574272461,5.90271,2755.3,2754.6,7.26035]
["bitfinex","ETHUSD",1724574272668,5.90271,2755.3,2754.6,8.15513823]
["bitfinex","ETHUSD",1724574272885,9.53219,2755.3,2754.6,4.52494823]
["bitfinex","ETHUSD",1724574273587,9.53219,2755.3,2754.6,8.15514823]
["bitfinex","ETHUSD",1724574274480,5.90271,2755.3,2754.6,6.81444823]
["bitfinex","ETHUSD",1724574274664,9.53219,2755.3,2754.6,6.81444823]
["bitfinex","ETHUSD",1724574275400,10.79856629,2755.3,2754.6,5.91966]
["bitfinex","ETHUSD",1724574275576,7.16908629,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724574275765,9.53217,2755.3,2754.6,9.54987]
["bitfinex","ETHUSD",1724574276175,5.90271,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574278166,3.62952,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1724574279613,5.90271,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724574279796,9.53218,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574280001,5.90271,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574280690,9.53218,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574281216,5.90271,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574282028,9.53216,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724574282332,0.96637329,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1724574284926,4.59589329,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1724574285134,4.59589329,2755.2,2754.6,2.2895]
["bitfinex","ETHUSD",1724574285939,4.59589329,2755.2,2754.6,5.9197]
["bitfinex","ETHUSD",1724574292510,4.59589329,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724574292718,1.04986033,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1724574293359,3.62952,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724574294418,3.62952,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724574295274,5.90271,2755.3,2754.6,3.6302]
["bitfinex","ETHUSD",1724574295433,3.63007,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724574295762,3.62989,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574295919,7.25989,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574296751,3.62989,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574297264,3.62989,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724574298917,6.06106,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1724574301023,3.62993,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574301276,3.63019,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1724574301560,0.969075,2755.0,2754.5,7.26074]
["bitfinex","ETHUSD",1724574301561,3.389975,2755.0,2754.5,7.26074]
["bitfinex","ETHUSD",1724574301864,2.4209,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1724574306537,2.4209,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1724574307487,6.05067,2755.0,2754.4,7.26099]
["bitfinex","ETHUSD",1724574309776,6.05067,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574310295,3.62989,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1724574314405,2.4231,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1724574314561,6.05313,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1724574314760,6.05313,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724574316259,2.4231,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724574316488,2.4231,2754.8,2754.4,4.356656]
["bitfinex","ETHUSD",1724574316799,2.4231,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1724574318316,2.4231,2754.8,2754.2,6.08133]
["bitfinex","ETHUSD",1724574318317,6.05313,2754.8,2754.2,6.08132]
["bitfinex","ETHUSD",1724574318505,6.05313,2754.8,2754.0,4.73156953]
["bitfinex","ETHUSD",1724574318506,6.05313,2754.8,2754.0,3.63105]
["bitfinex","ETHUSD",1724574318722,3.63033,2754.6,2754.0,3.63105]
["bitfinex","ETHUSD",1724574318859,3.63033,2754.6,2754.0,7.26205]
["bitfinex","ETHUSD",1724574319055,3.63033,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1724574319611,3.63033,2754.6,2754.1,5.52432072]
["bitfinex","ETHUSD",1724574320010,5.95811,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724574322715,2.4857,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1724574323441,2.4857,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724574323655,6.11573,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1724574323802,2.4857,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1724574324201,3.62983,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724574324438,6.11553,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724574324643,7.390037,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724574324943,7.390037,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1724574325155,7.390037,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574326123,11.019877,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574326444,2.4857,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1724574326614,3.27712806,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1724574327232,3.27712806,2754.8,2754.1,5.97816]
["bitfinex","ETHUSD",1724574327233,3.27712806,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724574327470,3.27712806,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724574328024,3.62992,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724574328454,3.62992,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724574333888,3.63003,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724574334322,3.63003,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724574334524,3.63003,2754.8,2754.2,7.26153]
["bitfinex","ETHUSD",1724574334737,3.63003,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1724574335055,3.63016,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724574336358,3.63016,2754.7,2754.2,7.26147]
["bitfinex","ETHUSD",1724574336890,3.62992,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724574337041,7.2599,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574337389,3.62992,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574340399,7.2599,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574340578,3.62992,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574340751,3.63004,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724574340949,3.63004,2754.8,2754.2,4.26260801]
["bitfinex","ETHUSD",1724574341198,2.4021,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724574341549,2.4021,2754.7,2754.2,7.26147]
["bitfinex","ETHUSD",1724574341902,2.4021,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724574342548,2.4021,2754.7,2754.2,7.26147]
["bitfinex","ETHUSD",1724574343078,3.63004,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724574344289,6.10172,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724574344999,3.62992,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724574345152,3.62992,2754.9,2754.4,6.10443]
["bitfinex","ETHUSD",1724574348153,7.25993,2754.9,2754.4,2.4739]
["bitfinex","ETHUSD",1724574348358,3.62992,2754.9,2754.4,2.4739]
["bitfinex","ETHUSD",1724574348750,7.25992,2754.9,2754.4,2.4739]
["bitfinex","ETHUSD",1724574348952,6.10182,2754.8,2754.2,6.10463]
["bitfinex","ETHUSD",1724574349184,6.10182,2754.8,2754.2,9.73536]
["bitfinex","ETHUSD",1724574351476,6.10182,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724574354294,6.10182,2754.8,2754.2,2.4739]
["bitfinex","ETHUSD",1724574354295,9.73196,2754.8,2754.2,6.1047]
["bitfinex","ETHUSD",1724574354474,2.4718,2754.5,2754.0,4.3907609]
["bitfinex","ETHUSD",1724574354680,2.4718,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724574354881,6.10225,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724574355076,3.63062,2754.4,2753.9,6.68117145]
["bitfinex","ETHUSD",1724574355578,3.63062,2754.4,2753.9,10.31236145]
["bitfinex","ETHUSD",1724574356540,2.4718,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724574358123,6.10226,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724574360007,6.10226,2754.5,2754.0,6.12025]
["bitfinex","ETHUSD",1724574361104,2.4718,2754.5,2754.0,9.75125]
["bitfinex","ETHUSD",1724574361642,2.4718,2754.5,2754.0,6.1202]
["bitfinex","ETHUSD",1724574366354,3.63029,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1724574366711,2.4265,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724574367611,6.05667,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724574367811,7.8686632,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724574372363,3.63018,2754.7,2754.3,2.3078]
["bitfinex","ETHUSD",1724574372535,5.93068,2754.7,2754.1,2.3078]
["bitfinex","ETHUSD",1724574373449,3.63031,2754.6,2754.1,5.93872]
["bitfinex","ETHUSD",1724574373883,3.63043,2754.5,2754.1,2.3078]
["bitfinex","ETHUSD",1724574374082,4.356504,2754.5,2754.1,2.3078]
["bitfinex","ETHUSD",1724574378273,3.63043,2754.5,2754.1,2.3078]
["bitfinex","ETHUSD",1724574378856,2.3369,2754.6,2754.1,2.3078]
["bitfinex","ETHUSD",1724574379060,5.96719,2754.6,2754.1,2.3078]
["bitfinex","ETHUSD",1724574379453,3.63029,2754.6,2754.1,2.3078]
["bitfinex","ETHUSD",1724574380405,3.63029,2754.6,2754.1,5.93868]
["bitfinex","ETHUSD",1724574382193,5.97264,2755.0,2754.3,3.6306]
["bitfinex","ETHUSD",1724574382461,3.0,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574382796,6.62993,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574383987,10.25993,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574384705,6.62993,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574385206,6.62993,2754.9,2754.4,2.2767]
["bitfinex","ETHUSD",1724574385392,6.62993,2754.9,2754.4,2.86743]
["bitfinex","ETHUSD",1724574386312,11.08967,2755.1,2754.4,2.86743]
["bitfinex","ETHUSD",1724574386457,14.7194,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724574386776,3.62977,2755.0,2754.4,2.86743]
["bitfinex","ETHUSD",1724574387406,3.6299,2754.9,2754.4,2.2767]
["bitfinex","ETHUSD",1724574395961,3.62967,2755.1,2754.1,2.2767]
["bitfinex","ETHUSD",1724574395962,3.6303,2754.6,2754.1,2.2767]
["bitfinex","ETHUSD",1724574396444,3.63004,2754.8,2754.1,5.90757]
["bitfinex","ETHUSD",1724574396599,3.63016,2754.7,2754.1,5.90757]
["bitfinex","ETHUSD",1724574397255,3.63016,2754.7,2754.1,9.53844]
["bitfinex","ETHUSD",1724574397745,3.63016,2754.7,2754.1,5.90757]
["bitfinex","ETHUSD",1724574398354,3.63004,2754.8,2754.1,9.53844]
["bitfinex","ETHUSD",1724574398715,3.63004,2754.8,2754.1,5.90757]
["bitfinex","ETHUSD",1724574398940,3.63004,2754.8,2754.2,3.63077]
["bitfinex","ETHUSD",1724574399118,4.590307,2754.8,2754.2,3.63077]
["bitfinex","ETHUSD",1724574401316,3.63004,2754.8,2754.3,2.4993]
["bitfinex","ETHUSD",1724574401518,3.62982,2755.0,2754.3,6.12987]
["bitfinex","ETHUSD",1724574402048,3.62982,2755.0,2754.3,9.76044]
["bitfinex","ETHUSD",1724574402604,3.62982,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724574402819,0.602692,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724574404351,3.62982,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724574404548,3.62982,2755.0,2754.5,2.2737]
["bitfinex","ETHUSD",1724574404745,3.62982,2755.0,2754.5,5.90411]
["bitfinex","ETHUSD",1724574408258,3.62957,2755.2,2754.5,3.63034]
["bitfinex","ETHUSD",1724574408419,3.0,2755.1,2754.6,5.90395]
["bitfinex","ETHUSD",1724574408926,3.0,2755.1,2754.6,2.2737]
["bitfinex","ETHUSD",1724574409124,6.62968,2755.1,2754.6,2.2737]
["bitfinex","ETHUSD",1724574409328,3.62977,2755.0,2754.6,2.2737]
["bitfinex","ETHUSD",1724574410958,3.0,2755.1,2754.7,3.63014]
["bitfinex","ETHUSD",1724574411129,3.0,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724574412040,6.6295,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724574414448,10.25909,2755.2,2754.6,2.2737]
["bitfinex","ETHUSD",1724574414612,6.6295,2755.2,2754.6,5.90399]
["bitfinex","ETHUSD",1724574414811,10.25909,2755.2,2754.6,5.90399]
["bitfinex","ETHUSD",1724574417332,6.6295,2755.2,2754.6,5.90399]
["bitfinex","ETHUSD",1724574417652,6.6295,2755.2,2754.6,6.857442]
["bitfinex","ETHUSD",1724574418377,3.0,2755.2,2754.6,6.857442]
["bitfinex","ETHUSD",1724574418517,3.62963,2755.1,2754.6,6.857442]
["bitfinex","ETHUSD",1724574420948,3.62963,2755.1,2754.6,5.90399]
["bitfinex","ETHUSD",1724574427034,3.62937,2755.3,2754.7,2.4415]
["bitfinex","ETHUSD",1724574427432,3.62956,2755.2,2754.7,2.4415]
["bitfinex","ETHUSD",1724574427980,3.62937,2755.3,2754.7,2.4415]
["bitfinex","ETHUSD",1724574428557,7.25882,2755.3,2754.7,6.07164]
["bitfinex","ETHUSD",1724574429485,3.62951,2755.2,2754.7,6.07164]
["bitfinex","ETHUSD",1724574429660,4.36855529,2755.2,2754.7,6.07164]
["bitfinex","ETHUSD",1724574431686,0.1315729,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724574431889,0.1315729,2755.4,2755.0,6.07116]
["bitfinex","ETHUSD",1724574432257,0.1315729,2755.4,2755.0,2.51409076]
["bitfinex","ETHUSD",1724574432573,0.1315729,2755.4,2755.3,2.4415]
["bitfinex","ETHUSD",1724574435604,0.1315729,2755.4,2755.3,2.44056371]
["bitfinex","ETHUSD",1724574438608,0.1315729,2755.4,2755.3,7.03986408]
["bitfinex","ETHUSD",1724574439179,0.1315729,2755.4,2755.3,10.66922408]
["bitfinex","ETHUSD",1724574439524,0.1315729,2755.4,2755.3,10.68166037]
["bitfinex","ETHUSD",1724574453211,0.1315729,2755.4,2755.3,14.31102037]
["bitfinex","ETHUSD",1724574453520,0.1315729,2755.4,2755.3,21.49038037]
["bitfinex","ETHUSD",1724574453682,0.1315729,2755.4,2755.3,17.86102037]
["bitfinex","ETHUSD",1724574459716,0.1315729,2755.4,2755.3,13.68166037]
["bitfinex","ETHUSD",1724574462378,0.1315729,2755.4,2755.3,17.31102037]
["bitfinex","ETHUSD",1724574462996,0.1315729,2755.4,2755.3,17.86102037]
["bitfinex","ETHUSD",1724574469756,0.1315729,2755.4,2755.3,19.75319935]
["bitfinex","ETHUSD",1724574470471,0.1315729,2755.4,2755.3,19.75323155]
["bitfinex","ETHUSD",1724574470627,0.1315729,2755.4,2755.3,17.86102037]
["bitfinex","ETHUSD",1724574471544,0.1315729,2755.4,2755.3,19.7532381]
["bitfinex","ETHUSD",1724574472255,0.1315729,2755.4,2755.3,19.75323485]
["bitfinex","ETHUSD",1724574472590,0.1315729,2755.4,2755.3,17.86102037]
["bitfinex","ETHUSD",1724574474675,0.1315729,2755.4,2755.3,19.7533159]
["bitfinex","ETHUSD",1724574477141,0.1315729,2755.4,2755.3,19.75331458]
["bitfinex","ETHUSD",1724574477338,0.1315729,2755.4,2755.3,17.30031458]
["bitfinex","ETHUSD",1724574477537,0.1315729,2755.4,2755.3,15.40802037]
["bitfinex","ETHUSD",1724574478274,0.1315729,2755.4,2755.3,13.12109335]
["bitfinex","ETHUSD",1724574478450,0.1315729,2755.4,2755.3,16.75045335]
["bitfinex","ETHUSD",1724574478650,0.1315729,2755.4,2755.3,13.12109335]
["bitfinex","ETHUSD",1724574478841,0.1315729,2755.4,2755.3,16.75045335]
["bitfinex","ETHUSD",1724574480965,0.1315729,2755.4,2755.3,13.12109335]
["bitfinex","ETHUSD",1724574481176,0.1315729,2755.4,2755.3,11.22866037]
["bitfinex","ETHUSD",1724574481337,0.1315729,2755.4,2755.3,13.12118053]
["bitfinex","ETHUSD",1724574481755,0.1315729,2755.4,2755.3,16.75054053]
["bitfinex","ETHUSD",1724574482068,0.1315729,2755.4,2755.3,14.85802037]
["bitfinex","ETHUSD",1724574482382,0.1315729,2755.4,2755.3,17.51020714]
["bitfinex","ETHUSD",1724574482590,0.1315729,2755.4,2755.3,16.75043624]
["bitfinex","ETHUSD",1724574482785,0.1315729,2755.4,2755.3,16.75043846]
["bitfinex","ETHUSD",1724574482988,0.1315729,2755.4,2755.3,17.51020936]
["bitfinex","ETHUSD",1724574483157,0.1315729,2755.4,2755.3,16.75043846]
["bitfinex","ETHUSD",1724574483559,0.1315729,2755.4,2755.3,17.51020936]
["bitfinex","ETHUSD",1724574484168,0.1315729,2755.4,2755.3,17.85077975]
["bitfinex","ETHUSD",1724574485974,0.1315729,2755.4,2755.3,17.09100885]
["bitfinex","ETHUSD",1724574486177,0.1315729,2755.4,2755.3,17.85222965]
["bitfinex","ETHUSD",1724574486685,0.1315729,2755.4,2755.3,17.09100885]
["bitfinex","ETHUSD",1724574487198,0.1315729,2755.4,2755.3,17.85228622]
["bitfinex","ETHUSD",1724574487712,0.1315729,2755.4,2755.3,12.91241546]
["bitfinex","ETHUSD",1724574487874,2.3836729,2755.4,2755.3,9.15112996]
["bitfinex","ETHUSD",1724574488202,0.1315729,2755.4,2755.3,9.91241546]
["bitfinex","ETHUSD",1724574488372,0.1315729,2755.4,2755.3,10.25300013]
["bitfinex","ETHUSD",1724574488703,0.1315729,2755.4,2755.3,9.49171463]
["bitfinex","ETHUSD",1724574488889,0.36994019,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574489097,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574492616,2.3836729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574494600,2.3836729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574496112,2.3836729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574497027,2.3836729,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724574498011,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574516518,0.1315729,2755.4,2755.3,9.15128712]
["bitfinex","ETHUSD",1724574516822,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574517114,0.1315729,2755.4,2755.3,9.15125179]
["bitfinex","ETHUSD",1724574517418,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574517716,0.1315729,2755.4,2755.3,9.15125179]
["bitfinex","ETHUSD",1724574518023,0.1315729,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724574521019,0.1315729,2755.4,2755.3,10.71459129]
["bitfinex","ETHUSD",1724574521312,0.1315729,2755.4,2755.3,9.95330579]
["bitfinex","ETHUSD",1724574521818,0.1315729,2755.4,2755.3,13.58266579]
["bitfinex","ETHUSD",1724574522024,0.1315729,2755.4,2755.3,17.21362214]
["bitfinex","ETHUSD",1724574522227,0.1315729,2755.4,2755.3,19.07396579]
["bitfinex","ETHUSD",1724574522573,0.1315729,2755.4,2755.3,20.21362214]
["bitfinex","ETHUSD",1724574523874,0.1315729,2755.4,2755.3,20.7666188]
["bitfinex","ETHUSD",1724574526893,0.1315729,2755.4,2755.3,19.62370849]
["bitfinex","ETHUSD",1724574527103,0.1315729,2755.4,2755.3,20.76626967]
["bitfinex","ETHUSD",1724574527284,0.1315729,2755.4,2755.3,19.62370849]
["bitfinex","ETHUSD",1724574527712,0.1315729,2755.4,2755.3,20.76627146]
["bitfinex","ETHUSD",1724574529107,0.1315729,2755.4,2755.3,20.21627146]
["bitfinex","ETHUSD",1724574529296,0.1315729,2755.4,2755.3,22.73948852]
["bitfinex","ETHUSD",1724574529880,0.1315729,2755.4,2755.3,20.21627146]
["bitfinex","ETHUSD",1724574531241,0.1315729,2755.4,2755.3,17.72497146]
["bitfinex","ETHUSD",1724574531609,0.1315729,2755.4,2755.3,15.83264352]
["bitfinex","ETHUSD",1724574531819,0.1315729,2755.4,2755.3,17.72502556]
["bitfinex","ETHUSD",1724574539085,0.1315729,2755.4,2755.3,17.72502556]
["bitfinex","ETHUSD",1724574539558,0.1315729,2755.4,2755.3,17.34411737]
["bitfinex","ETHUSD",1724574541552,0.1315729,2755.4,2755.3,15.45173533]
["bitfinex","ETHUSD",1724574541928,0.1315729,2755.4,2755.3,16.58246929]
["bitfinex","ETHUSD",1724574542831,0.1315729,2755.4,2755.3,14.69008055]
["bitfinex","ETHUSD",1724574543034,0.1315729,2755.4,2755.3,17.72501224]
["bitfinex","ETHUSD",1724574543583,1.69424556,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724574545194,1.69424556,2755.8,2755.7,7.25768]
["bitfinex","ETHUSD",1724574547191,2.4421,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724574548956,2.267,2756.6,2756.1,3.62818]
["bitfinex","ETHUSD",1724574548957,2.4421,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724574549164,2.4421,2756.5,2756.2,3.62814]
["bitfinex","ETHUSD",1724574550770,2.4421,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724574556596,2.4421,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724574558433,2.4421,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724574558583,2.4421,2756.5,2756.2,7.25619]
["bitfinex","ETHUSD",1724574558784,2.4421,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724574560003,9.765,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724574560204,2.305,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724574563172,2.305,2756.7,2756.3,4.353642]
["bitfinex","ETHUSD",1724574563380,2.3709,2756.9,2756.5,3.6277]
["bitfinex","ETHUSD",1724574564222,2.3709,2756.9,2756.5,7.25541]
["bitfinex","ETHUSD",1724574564516,2.3709,2756.9,2756.5,3.6277]
["bitfinex","ETHUSD",1724574564646,2.3709,2756.9,2756.5,4.6650872]
["bitfinex","ETHUSD",1724574565126,2.3709,2756.9,2756.5,8.2927972]
["bitfinex","ETHUSD",1724574566080,2.3709,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1724574567996,7.46,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724574568283,2.3709,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724574568472,2.3709,2757.1,2756.7,0.82927272]
["bitfinex","ETHUSD",1724574570396,2.3709,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724574575588,3.6269,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724574578869,3.6269,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724574583729,3.6269,2757.2,2756.5,3.6277]
["bitfinex","ETHUSD",1724574584029,3.6269,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724574591298,3.62703,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724574600940,3.62703,2757.1,2756.7,2.4754]
["bitfinex","ETHUSD",1724574601772,2.4741,2757.7,2756.8,2.3568]
["bitfinex","ETHUSD",1724574602075,7.78420706,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1724574602076,3.62591,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1724574605497,3.62575,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574605815,4.54889229,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574606013,8.17467229,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574606317,4.54889229,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574606689,8.17468229,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574607010,4.54889229,2758.1,2757.6,2.3568]
["bitfinex","ETHUSD",1724574607205,3.62548,2758.3,2757.6,2.3568]
["bitfinex","ETHUSD",1724574607411,3.62522,2758.5,2757.8,2.3568]
["bitfinex","ETHUSD",1724574607881,3.62479,2758.8,2758.1,5.98248]
["bitfinex","ETHUSD",1724574608227,2.4741,2759.1,2758.1,9.60816]
["bitfinex","ETHUSD",1724574608387,6.09914,2758.6,2757.9,3.6259]
["bitfinex","ETHUSD",1724574608589,2.4741,2758.6,2757.8,2.3568]
["bitfinex","ETHUSD",1724574608773,3.7572029,2758.2,2757.8,2.3568]
["bitfinex","ETHUSD",1724574609808,3.7572029,2758.2,2757.5,3.62637]
["bitfinex","ETHUSD",1724574609809,6.09979,2758.1,2757.5,5.98317]
["bitfinex","ETHUSD",1724574610009,3.62608,2757.8,2757.1,3.62689]
["bitfinex","ETHUSD",1724574610214,3.62608,2757.8,2757.1,5.98369]
["bitfinex","ETHUSD",1724574610412,3.62608,2757.8,2757.1,9.6106]
["bitfinex","ETHUSD",1724574610625,3.62608,2757.8,2757.2,4.58792]
["bitfinex","ETHUSD",1724574612553,3.62627,2757.7,2757.1,5.98369]
["bitfinex","ETHUSD",1724574612759,6.10037,2757.7,2757.1,5.98369]
["bitfinex","ETHUSD",1724574613275,3.62655,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724574614161,3.62643,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724574614340,3.62643,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1724574614666,3.62643,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1724574615160,9.9341,2757.7,2757.1,3.62696]
["bitfinex","ETHUSD",1724574615359,9.9341,2757.7,2756.9,7.852706]
["bitfinex","ETHUSD",1724574615529,3.62637,2757.6,2756.9,4.225546]
["bitfinex","ETHUSD",1724574616359,3.62637,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724574617131,3.62637,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724574617338,3.61771021,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724574617923,9.9341,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724574618130,9.9341,2757.7,2757.1,7.2539]
["bitfinex","ETHUSD",1724574618537,9.9341,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574618735,13.56038,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574619728,3.62638,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724574620545,9.9341,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724574620741,7.46,2757.7,2757.1,7.25382]
["bitfinex","ETHUSD",1724574620964,11.08622,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574621147,5.097584,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724574621573,1.471234,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724574622332,5.097584,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724574622671,7.46,2757.7,2757.1,7.25383]
["bitfinex","ETHUSD",1724574622847,11.08621,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574623938,3.62634,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724574625569,7.46,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574627048,7.46,2757.7,2757.2,2.4857]
["bitfinex","ETHUSD",1724574627246,7.46,2757.7,2757.2,6.11245]
["bitfinex","ETHUSD",1724574627505,7.46,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724574627846,7.46,2757.7,2757.3,4.600653]
["bitfinex","ETHUSD",1724574628158,7.46,2757.7,2757.3,8.227273]
["bitfinex","ETHUSD",1724574628801,7.46,2757.7,2757.3,4.600553]
["bitfinex","ETHUSD",1724574628982,3.62636,2757.6,2757.1,3.62688]
["bitfinex","ETHUSD",1724574630573,9.745,2757.7,2757.1,3.62688]
["bitfinex","ETHUSD",1724574630908,3.62634,2757.6,2757.1,3.62688]
["bitfinex","ETHUSD",1724574631469,3.62634,2757.6,2756.9,9.74002]
["bitfinex","ETHUSD",1724574631662,3.62634,2757.6,2756.9,10.714022]
["bitfinex","ETHUSD",1724574631858,3.62634,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724574633509,9.745,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1724574633673,13.37121,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1724574633879,11.08621,2757.7,2757.1,7.25388]
["bitfinex","ETHUSD",1724574634279,11.08621,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724574634484,11.08621,2757.7,2757.1,7.25383]
["bitfinex","ETHUSD",1724574636065,11.08621,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724574636387,11.08621,2757.7,2757.3,2.4857]
["bitfinex","ETHUSD",1724574636779,3.62621,2757.7,2757.3,2.4857]
["bitfinex","ETHUSD",1724574638512,5.91095,2757.9,2757.3,2.4857]
["bitfinex","ETHUSD",1724574638816,3.62615,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724574639237,3.62615,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724574639529,3.62615,2757.8,2757.1,2.4157]
["bitfinex","ETHUSD",1724574639530,3.62647,2757.5,2757.1,2.4157]
["bitfinex","ETHUSD",1724574640515,3.62641,2757.6,2757.1,2.4157]
["bitfinex","ETHUSD",1724574640827,3.62641,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1724574641059,3.62661,2757.4,2756.7,2.4157]
["bitfinex","ETHUSD",1724574641175,5.558095,2757.9,2757.0,2.4157]
["bitfinex","ETHUSD",1724574641176,3.0,2757.9,2757.0,2.4157]
["bitfinex","ETHUSD",1724574641376,19.67,2758.0,2757.4,7.2531]
["bitfinex","ETHUSD",1724574641619,19.67,2758.0,2757.3,2.4157]
["bitfinex","ETHUSD",1724574641833,3.62617,2757.8,2757.3,2.4157]
["bitfinex","ETHUSD",1724574643334,7.25235,2757.8,2757.3,2.4157]
["bitfinex","ETHUSD",1724574643646,3.62621,2757.7,2757.2,3.62677]
["bitfinex","ETHUSD",1724574643775,3.62617,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724574643976,3.62617,2757.8,2757.2,7.25356]
["bitfinex","ETHUSD",1724574644222,3.62617,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724574644422,3.62616,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724574645529,3.62616,2757.8,2757.2,4.214557]
["bitfinex","ETHUSD",1724574645687,3.62616,2757.8,2757.3,2.2511]
["bitfinex","ETHUSD",1724574646094,11.08589,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1724574646295,11.08589,2758.0,2757.5,2.2511]
["bitfinex","ETHUSD",1724574646500,3.62572,2758.1,2757.5,5.87749]
["bitfinex","ETHUSD",1724574646827,3.62572,2758.1,2757.5,6.827889]
["bitfinex","ETHUSD",1724574647493,3.62582,2758.0,2757.5,2.2511]
["bitfinex","ETHUSD",1724574650022,7.3828529,2758.2,2757.5,5.87754]
["bitfinex","ETHUSD",1724574650531,3.62571,2758.1,2757.5,5.87754]
["bitfinex","ETHUSD",1724574653087,3.62582,2758.0,2757.5,2.2511]
["bitfinex","ETHUSD",1724574654135,3.62595,2757.9,2757.5,2.2511]
["bitfinex","ETHUSD",1724574654286,3.62595,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1724574657012,3.62595,2757.9,2757.5,2.2735]
["bitfinex","ETHUSD",1724574657355,3.62576,2758.1,2757.5,2.2735]
["bitfinex","ETHUSD",1724574657529,3.62582,2758.0,2757.5,2.2735]
["bitfinex","ETHUSD",1724574658051,3.62602,2757.9,2757.5,2.2735]
["bitfinex","ETHUSD",1724574659164,3.62602,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1724574659760,3.62576,2758.1,2757.5,5.89987]
["bitfinex","ETHUSD",1724574660550,7.25153,2758.1,2757.5,5.89987]
["bitfinex","ETHUSD",1724574660765,3.62583,2758.0,2757.5,2.2735]
["bitfinex","ETHUSD",1724574663210,3.62595,2757.9,2757.5,2.2735]
["bitfinex","ETHUSD",1724574663534,3.62694,2757.2,2757.0,2.3763]
["bitfinex","ETHUSD",1724574663678,2.4831,2757.5,2756.7,2.3763]
["bitfinex","ETHUSD",1724574663858,3.6271,2757.1,2756.4,2.3763]
["bitfinex","ETHUSD",1724574664054,7.25471,2756.9,2756.4,3.27613474]
["bitfinex","ETHUSD",1724574664303,3.6274,2756.8,2756.4,3.27613474]
["bitfinex","ETHUSD",1724574664484,3.62723,2757.0,2756.4,3.27613474]
["bitfinex","ETHUSD",1724574664812,3.62729,2756.9,2756.4,2.3763]
["bitfinex","ETHUSD",1724574665668,3.62705,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574666889,7.25415,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574667870,3.62705,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574669365,7.25414,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574669675,3.62714,2757.0,2756.6,2.3763]
["bitfinex","ETHUSD",1724574670003,3.62705,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574670302,7.25415,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574670597,3.62705,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574671623,3.62705,2757.1,2756.6,6.00388]
["bitfinex","ETHUSD",1724574671913,3.62705,2757.1,2756.6,2.3763]
["bitfinex","ETHUSD",1724574672885,3.62721,2757.0,2756.6,2.3763]
["bitfinex","ETHUSD",1724574674486,3.62721,2757.0,2756.4,6.00417]
["bitfinex","ETHUSD",1724574675381,3.62726,2756.9,2756.4,2.3763]
["bitfinex","ETHUSD",1724574675822,3.62747,2756.8,2756.4,2.3763]
["bitfinex","ETHUSD",1724574676802,3.62754,2756.7,2756.2,2.3763]
["bitfinex","ETHUSD",1724574677024,3.62754,2756.7,2756.2,3.339577]
["bitfinex","ETHUSD",1724574677189,3.62754,2756.7,2756.2,6.967727]
["bitfinex","ETHUSD",1724574678146,3.62754,2756.7,2756.2,3.339577]
["bitfinex","ETHUSD",1724574678439,6.04544,2756.7,2756.2,2.3763]
["bitfinex","ETHUSD",1724574679130,3.62754,2756.7,2756.2,2.3763]
["bitfinex","ETHUSD",1724574679348,3.62733,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1724574679836,3.62753,2756.7,2756.2,2.3763]
["bitfinex","ETHUSD",1724574680184,3.62774,2756.6,2756.0,5.99784]
["bitfinex","ETHUSD",1724574680385,7.25576,2756.5,2756.0,2.3694]
["bitfinex","ETHUSD",1724574680689,3.62786,2756.5,2756.0,2.3694]
["bitfinex","ETHUSD",1724574682001,4.595195,2756.5,2756.0,2.3694]
["bitfinex","ETHUSD",1724574682205,3.62799,2756.4,2756.0,2.3694]
["bitfinex","ETHUSD",1724574682904,2.3092,2756.3,2755.5,3.02203839]
["bitfinex","ETHUSD",1724574683103,2.3092,2756.3,2755.5,4.19772839]
["bitfinex","ETHUSD",1724574683104,3.62848,2756.0,2755.5,4.19772839]
["bitfinex","ETHUSD",1724574683632,3.62848,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724574684535,3.62859,2755.9,2755.3,6.08268]
["bitfinex","ETHUSD",1724574685047,3.62848,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724574685226,11.31916,2756.2,2755.6,2.4534]
["bitfinex","ETHUSD",1724574685227,11.08824,2756.2,2755.6,2.4534]
["bitfinex","ETHUSD",1724574685427,7.46,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1724574686301,7.46,2756.2,2755.6,9.7112]
["bitfinex","ETHUSD",1724574686510,7.46,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1724574687810,11.08818,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1724574688278,11.08818,2756.2,2755.7,4.33415]
["bitfinex","ETHUSD",1724574690208,3.62818,2756.2,2755.7,4.33415]
["bitfinex","ETHUSD",1724574690754,3.62818,2756.2,2755.6,2.4534]
["bitfinex","ETHUSD",1724574690957,3.62844,2756.1,2755.6,2.4534]
["bitfinex","ETHUSD",1724574693439,5.93764,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1724574693634,2.3092,2756.1,2755.4,2.4534]
["bitfinex","ETHUSD",1724574694390,2.3092,2756.1,2755.2,2.4534]
["bitfinex","ETHUSD",1724574694883,3.62878,2755.8,2755.2,6.08289]
["bitfinex","ETHUSD",1724574697409,3.62898,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724574698550,2.492,2755.7,2754.8,2.4732]
["bitfinex","ETHUSD",1724574698757,3.62949,2755.3,2754.8,2.4732]
["bitfinex","ETHUSD",1724574699009,7.46,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724574699182,11.08897,2755.6,2755.0,3.62963]
["bitfinex","ETHUSD",1724574699622,11.08897,2755.6,2755.0,7.25931]
["bitfinex","ETHUSD",1724574699771,11.08897,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1724574700255,11.08897,2755.6,2755.2,2.4732]
["bitfinex","ETHUSD",1724574700610,7.46,2755.6,2755.2,3.446445]
["bitfinex","ETHUSD",1724574700925,3.0,2756.3,2755.7,2.4732]
["bitfinex","ETHUSD",1724574700926,11.08825,2756.2,2755.7,2.4732]
["bitfinex","ETHUSD",1724574701221,3.62825,2756.2,2755.7,2.4732]
["bitfinex","ETHUSD",1724574702616,3.62839,2756.1,2755.7,2.4732]
["bitfinex","ETHUSD",1724574704108,3.62845,2756.0,2755.7,2.4732]
["bitfinex","ETHUSD",1724574704614,3.62825,2756.2,2755.7,2.4732]
["bitfinex","ETHUSD",1724574704812,3.62843,2756.1,2755.7,2.4732]
["bitfinex","ETHUSD",1724574705122,3.62849,2756.0,2755.7,2.4732]
["bitfinex","ETHUSD",1724574705321,3.62849,2756.0,2755.5,5.9293]
["bitfinex","ETHUSD",1724574708635,3.62849,2756.0,2755.5,2.3003]
["bitfinex","ETHUSD",1724574708931,3.62858,2755.9,2755.5,2.3003]
["bitfinex","ETHUSD",1724574709342,3.62871,2755.8,2755.3,5.92958]
["bitfinex","ETHUSD",1724574710250,3.62871,2755.8,2755.3,6.9828175]
["bitfinex","ETHUSD",1724574714436,3.62871,2755.8,2755.3,5.92958]
["bitfinex","ETHUSD",1724574714643,3.62857,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724574716069,5.93539,2756.0,2755.4,3.62921]
["bitfinex","ETHUSD",1724574716287,3.62834,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1724574716439,7.46,2756.2,2755.6,2.3003]
["bitfinex","ETHUSD",1724574716774,7.46,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1724574716979,5.93505,2756.3,2755.7,3.6288]
["bitfinex","ETHUSD",1724574717358,3.628,2756.4,2755.7,3.6288]
["bitfinex","ETHUSD",1724574717557,9.8561,2756.5,2755.7,3.6288]
["bitfinex","ETHUSD",1724574717558,7.46,2756.5,2755.7,2.251]
["bitfinex","ETHUSD",1724574717786,7.46,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1724574719092,3.62792,2756.4,2755.8,3.8537]
["bitfinex","ETHUSD",1724574719227,3.62792,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724574720274,3.62792,2756.4,2755.8,7.25723]
["bitfinex","ETHUSD",1724574721075,3.62819,2756.2,2755.7,2.251]
["bitfinex","ETHUSD",1724574721244,7.25648,2756.2,2755.7,2.251]
["bitfinex","ETHUSD",1724574721581,7.25648,2756.2,2755.5,6.48023787]
["bitfinex","ETHUSD",1724574721582,3.62846,2756.0,2755.5,6.48023787]
["bitfinex","ETHUSD",1724574721758,3.62861,2755.9,2755.5,2.251]
["bitfinex","ETHUSD",1724574722138,3.62861,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724574723493,3.62846,2756.0,2755.4,3.62918]
["bitfinex","ETHUSD",1724574724387,3.62846,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1724574725248,3.62846,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1724574725453,2.4457,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1724574725849,3.62871,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1724574727480,3.62871,2755.8,2755.2,9.62255]
["bitfinex","ETHUSD",1724574727690,3.62871,2755.8,2755.2,5.99311]
["bitfinex","ETHUSD",1724574727840,3.629,2755.6,2755.2,2.3637]
["bitfinex","ETHUSD",1724574728039,3.629,2755.6,2755.0,5.5224182]
["bitfinex","ETHUSD",1724574728356,3.629,2755.6,2754.9,3.12534065]
["bitfinex","ETHUSD",1724574728357,3.62931,2755.4,2754.9,1.8927682]
["bitfinex","ETHUSD",1724574728563,3.62905,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1724574728877,7.9626137,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1724574729071,4.3335537,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1724574729394,4.3335537,2755.6,2754.8,5.52286818]
["bitfinex","ETHUSD",1724574729545,4.3335537,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1724574729747,3.62912,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1724574730456,0.79626737,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1724574731507,4.42550737,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1724574731809,2.4457,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1724574732031,3.62963,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1724574733074,3.62963,2755.1,2754.4,5.52374865]
["bitfinex","ETHUSD",1724574733075,4.600107,2755.1,2754.4,5.52374865]
["bitfinex","ETHUSD",1724574733403,6.07549,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1724574733717,2.4457,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724574733869,2.4457,2755.0,2754.4,7.26093]
["bitfinex","ETHUSD",1724574734314,3.1502807,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724574734515,3.1502807,2755.0,2754.4,7.26093]
["bitfinex","ETHUSD",1724574734818,6.7800407,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724574736502,10.4099207,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724574736697,3.63015,2754.8,2754.2,7.26152]
["bitfinex","ETHUSD",1724574736933,3.63015,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724574738785,1.13803977,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724574738989,2.4457,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1724574739202,3.62956,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574739405,7.25915,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574739640,3.62956,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574740425,6.568082,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574740815,10.197672,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574741119,6.568082,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574741320,10.197682,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574741521,6.568082,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574741674,10.197682,2755.2,2754.6,5.96117]
["bitfinex","ETHUSD",1724574742122,3.62964,2755.1,2754.6,2.3309]
["bitfinex","ETHUSD",1724574742887,5.6410522,2755.1,2754.6,2.3309]
["bitfinex","ETHUSD",1724574743093,5.6410522,2755.1,2754.5,3.6303]
["bitfinex","ETHUSD",1724574743317,3.62979,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1724574744406,3.62956,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1724574744607,3.62956,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724574744797,5.29969502,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724574745559,5.29969502,2755.2,2754.5,3.63029]
["bitfinex","ETHUSD",1724574745720,3.62956,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724574745883,7.25916,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724574746084,3.62975,2755.1,2754.5,3.63029]
["bitfinex","ETHUSD",1724574746921,2.4621,2755.0,2754.4,2.3932]
["bitfinex","ETHUSD",1724574747127,3.62992,2754.9,2754.4,2.3932]
["bitfinex","ETHUSD",1724574747293,3.62992,2754.9,2754.4,6.02373]
["bitfinex","ETHUSD",1724574748928,3.62992,2754.9,2754.4,2.3932]
["bitfinex","ETHUSD",1724574750232,4.355887,2754.9,2754.4,2.3932]
["bitfinex","ETHUSD",1724574750541,4.355887,2754.9,2754.3,7.26119]
["bitfinex","ETHUSD",1724574751309,3.62992,2754.9,2754.3,7.26119]
["bitfinex","ETHUSD",1724574752166,3.62992,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724574752463,2.4621,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724574752828,2.4621,2754.8,2754.1,3.63088]
["bitfinex","ETHUSD",1724574752829,3.63018,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1724574753086,7.26044,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1724574753376,2.4621,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1724574753528,3.63053,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724574753861,3.63053,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724574754029,3.63051,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724574754230,4.3369964,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724574754469,4.3369964,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724574755572,3.63051,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724574757327,3.63051,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724574757625,10.694834,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724574758856,3.63032,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1724574759653,3.63042,2754.5,2753.9,7.26225]
["bitfinex","ETHUSD",1724574760230,3.63042,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1724574760743,3.63042,2754.5,2753.9,7.26225]
["bitfinex","ETHUSD",1724574761073,3.63042,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724574761242,4.6999194,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724574762644,4.6999194,2754.5,2753.9,7.26226]
["bitfinex","ETHUSD",1724574762974,4.6999194,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724574763185,3.63042,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724574763330,7.064584,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574763331,2.4621,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574763642,7.46,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724574763643,3.6301,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1724574765747,3.6301,2754.8,2754.1,7.26173]
["bitfinex","ETHUSD",1724574765948,3.6301,2754.8,2754.1,3.63082]
["bitfinex","ETHUSD",1724574766145,3.6301,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1724574770587,7.46,2754.9,2754.3,3.70321824]
["bitfinex","ETHUSD",1724574770755,7.46,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1724574771492,7.46,2754.9,2754.4,2.488]
["bitfinex","ETHUSD",1724574771640,7.46,2754.9,2754.4,6.11851]
["bitfinex","ETHUSD",1724574772055,11.08992,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724574772384,1.108992,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724574772591,14.7199,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724574772897,11.08992,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724574773408,11.08992,2754.9,2754.3,7.26126]
["bitfinex","ETHUSD",1724574773694,3.62992,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724574773902,3.62992,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1724574776327,5.92933,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724574776620,2.2992,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1724574776977,2.2992,2754.5,2754.0,7.26195]
["bitfinex","ETHUSD",1724574777178,2.2992,2754.5,2754.0,9.1555024]
["bitfinex","ETHUSD",1724574777490,2.2992,2754.5,2754.0,10.39602671]
["bitfinex","ETHUSD",1724574777690,2.2992,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724574778821,5.92963,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724574779798,5.92963,2754.5,2754.0,7.26214]
["bitfinex","ETHUSD",1724574780095,2.2992,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724574782476,5.92963,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724574782675,5.92963,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1724574782676,3.63063,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724574782894,7.26127,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724574785581,5.98676,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724574786415,5.98676,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724574788335,5.98676,2754.1,2753.5,7.26327]
["bitfinex","ETHUSD",1724574788537,7.0033751,2754.1,2753.3,3.63188]
["bitfinex","ETHUSD",1724574788738,2.3558,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724574790754,2.3558,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724574790956,2.3558,2754.0,2753.5,7.26339]
["bitfinex","ETHUSD",1724574791251,2.3558,2754.0,2753.4,2.4117]
["bitfinex","ETHUSD",1724574791252,2.3558,2754.0,2753.4,3.63182]
["bitfinex","ETHUSD",1724574791462,5.98699,2754.0,2753.4,3.63182]
["bitfinex","ETHUSD",1724574791610,5.98699,2754.0,2753.4,4.599366]
["bitfinex","ETHUSD",1724574792412,5.98699,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724574792909,3.63092,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724574793111,2.3558,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1724574793606,2.3558,2754.1,2753.5,6.04332]
["bitfinex","ETHUSD",1724574793841,2.3558,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724574794106,2.95447,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724574795054,3.63122,2753.9,2753.3,7.26389]
["bitfinex","ETHUSD",1724574795223,3.63122,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1724574795224,2.3558,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1724574795429,2.3558,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724574795736,2.3558,2753.9,2753.4,3.994968]
["bitfinex","ETHUSD",1724574795939,2.3558,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724574798114,5.98703,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724574800671,3.63109,2754.0,2753.5,5.95401]
["bitfinex","ETHUSD",1724574801524,3.63109,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1724574801525,3.63125,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1724574801988,7.46,2754.2,2753.5,2.3826]
["bitfinex","ETHUSD",1724574802194,7.46,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724574802367,7.46,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1724574802569,3.63035,2754.6,2753.8,6.01386]
["bitfinex","ETHUSD",1724574802770,11.09018,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724574802973,3.63031,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724574803269,7.46,2754.7,2754.0,6.01365]
["bitfinex","ETHUSD",1724574803471,7.46,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1724574804042,7.46,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1724574804289,3.63001,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1724574804453,5.335442,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1724574804657,3.63011,2754.8,2754.2,3.63069]
["bitfinex","ETHUSD",1724574805007,5.96431,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1724574805142,3.62956,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1724574805350,3.62956,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724574805771,2.3345,2755.3,2754.7,3.63003]
["bitfinex","ETHUSD",1724574806111,4.039812,2755.3,2754.7,6.01263]
["bitfinex","ETHUSD",1724574806277,1.705312,2755.3,2754.7,6.01263]
["bitfinex","ETHUSD",1724574806483,1.705312,2755.3,2754.8,3.62997]
["bitfinex","ETHUSD",1724574806811,1.705312,2755.3,2754.7,6.01263]
["bitfinex","ETHUSD",1724574806993,5.334712,2755.3,2754.7,6.01263]
["bitfinex","ETHUSD",1724574807201,3.6295,2755.2,2754.7,2.3826]
["bitfinex","ETHUSD",1724574807520,2.3345,2755.0,2754.4,2.3826]
["bitfinex","ETHUSD",1724574807702,9.59422,2755.0,2754.4,2.3826]
["bitfinex","ETHUSD",1724574807870,5.96435,2755.0,2754.4,2.3826]
["bitfinex","ETHUSD",1724574808604,5.96435,2755.0,2754.4,6.01313]
["bitfinex","ETHUSD",1724574812178,7.72308912,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724574812404,7.72308912,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1724574813190,7.72308912,2755.0,2754.3,7.26118]
["bitfinex","ETHUSD",1724574813393,7.72308912,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1724574814481,7.72308912,2755.0,2754.4,7.26099]
["bitfinex","ETHUSD",1724574814726,7.72308912,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724574814921,4.09323912,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724574815228,11.08956,2755.2,2754.6,6.01288]
["bitfinex","ETHUSD",1724574815229,13.42406,2755.2,2754.6,6.01288]
["bitfinex","ETHUSD",1724574815740,13.42406,2755.2,2754.8,3.62991]
["bitfinex","ETHUSD",1724574815741,9.7945,2755.2,2754.8,3.62991]
["bitfinex","ETHUSD",1724574818021,9.7945,2755.2,2754.6,6.0128]
["bitfinex","ETHUSD",1724574818350,9.7945,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1724574818477,9.7945,2755.2,2754.6,7.26039]
["bitfinex","ETHUSD",1724574818680,9.7945,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1724574818920,13.42402,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1724574819119,15.129352,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1724574819327,15.129352,2755.2,2754.6,7.26039]
["bitfinex","ETHUSD",1724574820027,15.129352,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1724574820433,3.62985,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724574820583,6.258285,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724574820930,5.8953,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724574821832,5.8953,2754.9,2754.3,7.26126]
["bitfinex","ETHUSD",1724574822195,5.8953,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724574822984,2.2654,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724574824785,2.2654,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724574826243,2.854916,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724574826813,2.2654,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724574831135,2.4695,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1724574836033,7.46,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724574836359,7.46,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1724574836671,7.46,2755.9,2755.4,5.90923]
["bitfinex","ETHUSD",1724574836875,2.4695,2756.1,2755.4,5.90923]
["bitfinex","ETHUSD",1724574837052,3.62852,2756.0,2755.4,5.90923]
["bitfinex","ETHUSD",1724574839482,7.25706,2756.0,2755.4,5.90923]
["bitfinex","ETHUSD",1724574840344,5.31537504,2756.0,2755.4,5.90923]
["bitfinex","ETHUSD",1724574840546,5.99572,2756.3,2755.6,3.62886]
["bitfinex","ETHUSD",1724574840744,3.6283,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1724574840942,3.62832,2756.1,2755.4,9.53831]
["bitfinex","ETHUSD",1724574841163,3.62832,2756.1,2755.4,6.862971]
["bitfinex","ETHUSD",1724574841680,3.62832,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1724574842249,2.3676,2755.9,2755.2,3.62948]
["bitfinex","ETHUSD",1724574842687,3.6288,2755.8,2755.1,6.03777]
["bitfinex","ETHUSD",1724574842852,3.6289,2755.7,2755.1,7.30453]
["bitfinex","ETHUSD",1724574843683,3.6289,2755.7,2755.1,10.93407]
["bitfinex","ETHUSD",1724574844389,5.99621,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724574844587,3.62861,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724574845096,5.91218,2756.1,2755.4,6.07861]
["bitfinex","ETHUSD",1724574845297,3.62859,2755.9,2755.4,2.4494]
["bitfinex","ETHUSD",1724574845508,3.62859,2755.9,2755.2,7.25898]
["bitfinex","ETHUSD",1724574845677,3.62859,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724574850405,2.2838,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1724574851780,2.2838,2755.8,2755.4,3.62918]
["bitfinex","ETHUSD",1724574851980,3.62859,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724574852380,5.3877888,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724574853913,1.7591988,2755.9,2755.5,2.4494]
["bitfinex","ETHUSD",1724574854095,2.2838,2756.0,2755.5,2.4494]
["bitfinex","ETHUSD",1724574854291,5.91227,2756.0,2755.5,2.4494]
["bitfinex","ETHUSD",1724574854647,5.91227,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1724574855946,3.62865,2755.9,2755.3,6.07876]
["bitfinex","ETHUSD",1724574856156,3.62871,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724574856461,3.62865,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724574856754,7.25732,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724574857247,3.62865,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724574858057,3.62865,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724574858964,2.2838,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1724574859116,5.91225,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1724574859312,3.62858,2755.9,2755.4,3.62912]
["bitfinex","ETHUSD",1724574866268,3.62858,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1724574866764,3.62858,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724574866976,3.62858,2755.9,2755.5,2.3938]
["bitfinex","ETHUSD",1724574868249,3.62858,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1724574868478,3.62858,2755.9,2755.3,6.02314]
["bitfinex","ETHUSD",1724574873559,2.2838,2756.0,2755.4,3.62919]
["bitfinex","ETHUSD",1724574873759,3.62837,2756.1,2755.5,6.02277]
["bitfinex","ETHUSD",1724574874392,7.25677,2756.1,2755.5,6.02277]
["bitfinex","ETHUSD",1724574874596,3.62837,2756.1,2755.5,6.02277]
["bitfinex","ETHUSD",1724574875809,2.4012,2756.4,2755.2,6.02325]
["bitfinex","ETHUSD",1724574876027,3.62892,2755.7,2755.2,6.02325]
["bitfinex","ETHUSD",1724574876163,6.02999,2755.8,2755.2,6.02325]
["bitfinex","ETHUSD",1724574876659,3.62879,2755.8,2755.2,6.02323]
["bitfinex","ETHUSD",1724574877323,3.62879,2755.8,2755.2,2.3938]
["bitfinex","ETHUSD",1724574877508,3.62897,2755.6,2755.2,2.3938]
["bitfinex","ETHUSD",1724574878163,3.62897,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1724574878164,5.88257,2755.6,2755.0,6.05698]
["bitfinex","ETHUSD",1724574878409,3.62947,2755.3,2754.7,4.6610843]
["bitfinex","ETHUSD",1724574878713,3.62923,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724574880411,3.62944,2755.3,2754.7,6.05745]
["bitfinex","ETHUSD",1724574880576,3.62944,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1724574881187,7.2591,2755.2,2754.7,2.4273]
["bitfinex","ETHUSD",1724574881396,3.62964,2755.1,2754.7,2.4273]
["bitfinex","ETHUSD",1724574881601,3.62964,2755.1,2754.4,4.39211065]
["bitfinex","ETHUSD",1724574881602,3.62981,2755.0,2754.5,2.4273]
["bitfinex","ETHUSD",1724574881814,3.63003,2754.8,2754.5,2.4273]
["bitfinex","ETHUSD",1724574882110,3.63003,2754.8,2754.2,6.05803]
["bitfinex","ETHUSD",1724574882111,3.63016,2754.7,2754.2,6.05803]
["bitfinex","ETHUSD",1724574882308,7.46,2755.1,2754.2,2.4273]
["bitfinex","ETHUSD",1724574882465,2.4799,2754.8,2754.0,5.99209]
["bitfinex","ETHUSD",1724574882817,3.63037,2754.6,2754.0,5.99209]
["bitfinex","ETHUSD",1724574883326,3.63037,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724574884710,3.63037,2754.6,2754.0,2.3611]
["bitfinex","ETHUSD",1724574884913,3.63037,2754.6,2754.0,5.99217]
["bitfinex","ETHUSD",1724574888651,3.63037,2754.6,2754.0,2.3611]
["bitfinex","ETHUSD",1724574888807,3.63037,2754.6,2754.0,5.99214]
["bitfinex","ETHUSD",1724574889420,3.63037,2754.6,2754.0,6.954466]
["bitfinex","ETHUSD",1724574889592,3.63037,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1724574889918,3.6305,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724574890720,3.6305,2754.5,2753.9,7.26232]
["bitfinex","ETHUSD",1724574890927,3.63037,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1724574891998,3.63019,2754.7,2754.2,2.3611]
["bitfinex","ETHUSD",1724574893024,6.10999,2754.8,2754.2,5.99189]
["bitfinex","ETHUSD",1724574893208,8.078251,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1724574893536,3.0,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1724574893742,6.62989,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1724574895227,3.63007,2754.8,2754.2,5.99182]
["bitfinex","ETHUSD",1724574898695,7.2602,2754.8,2754.2,5.99182]
["bitfinex","ETHUSD",1724574899202,3.63007,2754.8,2754.2,5.99182]
["bitfinex","ETHUSD",1724574899404,7.26018,2754.8,2754.2,5.99182]
["bitfinex","ETHUSD",1724574899957,3.63007,2754.8,2754.3,3.63064]
["bitfinex","ETHUSD",1724574900164,3.63007,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574901434,3.63016,2754.7,2754.4,2.3416]
["bitfinex","ETHUSD",1724574901647,3.63007,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574901958,7.26018,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574902130,7.26019,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574903118,7.2602,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574904357,3.63007,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574904770,4.448421,2755.0,2754.4,2.938841]
["bitfinex","ETHUSD",1724574904771,3.62983,2755.0,2754.4,2.938841]
["bitfinex","ETHUSD",1724574905055,3.63006,2754.8,2754.4,2.3416]
["bitfinex","ETHUSD",1724574905255,3.6302,2754.7,2754.4,2.3416]
["bitfinex","ETHUSD",1724574905468,3.6302,2754.7,2754.2,2.3416]
["bitfinex","ETHUSD",1724574905758,7.2602,2754.8,2754.2,2.3416]
["bitfinex","ETHUSD",1724574905912,3.63016,2754.7,2754.2,2.3416]
["bitfinex","ETHUSD",1724574907021,3.63016,2754.7,2754.1,7.26172]
["bitfinex","ETHUSD",1724574907022,3.63059,2754.4,2754.0,2.3416]
["bitfinex","ETHUSD",1724574907321,7.26022,2754.8,2754.0,2.3416]
["bitfinex","ETHUSD",1724574907533,3.63007,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724574908033,3.63018,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724574909659,3.63042,2754.5,2754.0,2.3416]
["bitfinex","ETHUSD",1724574909866,3.63058,2754.4,2754.0,2.3416]
["bitfinex","ETHUSD",1724574911542,3.63058,2754.4,2753.8,5.97289]
["bitfinex","ETHUSD",1724574913869,3.63069,2754.3,2753.8,2.3416]
["bitfinex","ETHUSD",1724574914179,2.2647,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1724574916375,2.2647,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1724574916575,3.63042,2754.5,2753.9,2.3416]
["bitfinex","ETHUSD",1724574916894,0.3993438,2754.4,2753.9,2.3416]
["bitfinex","ETHUSD",1724574917742,4.0299738,2754.4,2753.9,2.3416]
["bitfinex","ETHUSD",1724574919143,4.0299738,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724574920178,3.63071,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724574922164,3.63071,2754.3,2753.7,2.427]
["bitfinex","ETHUSD",1724574922368,2.4296,2754.2,2753.7,2.427]
["bitfinex","ETHUSD",1724574922582,2.4296,2754.2,2753.7,6.05839]
["bitfinex","ETHUSD",1724574922751,6.06043,2754.2,2753.7,6.05839]
["bitfinex","ETHUSD",1724574923555,0.40300538,2754.3,2753.7,9.68976]
["bitfinex","ETHUSD",1724574923756,3.63069,2754.3,2753.7,6.05837]
["bitfinex","ETHUSD",1724574924300,7.26149,2754.3,2753.7,6.05837]
["bitfinex","ETHUSD",1724574924862,3.63083,2754.2,2753.7,6.05837]
["bitfinex","ETHUSD",1724574925057,3.63083,2754.2,2753.7,2.427]
["bitfinex","ETHUSD",1724574927201,3.63098,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1724574928257,3.63174,2753.5,2753.1,2.2654]
["bitfinex","ETHUSD",1724574928908,7.26358,2753.5,2753.1,2.2654]
["bitfinex","ETHUSD",1724574929109,3.63174,2753.5,2753.1,2.2654]
["bitfinex","ETHUSD",1724574929361,3.63201,2753.3,2753.1,2.2654]
["bitfinex","ETHUSD",1724574929660,3.63201,2753.3,2752.7,4.39434065]
["bitfinex","ETHUSD",1724574929661,6.06174,2753.2,2752.6,4.92137883]
["bitfinex","ETHUSD",1724574929806,3.63214,2753.2,2752.6,2.2654]
["bitfinex","ETHUSD",1724574931927,3.63214,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1724574932264,11.09167,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1724574933188,6.06043,2754.2,2753.2,2.2654]
["bitfinex","ETHUSD",1724574933327,3.63106,2754.1,2753.6,2.2654]
["bitfinex","ETHUSD",1724574933725,11.09069,2754.3,2753.6,2.2654]
["bitfinex","ETHUSD",1724574933962,12.562821,2754.3,2753.6,2.2654]
["bitfinex","ETHUSD",1724574934276,2.4296,2753.9,2753.1,2.2654]
["bitfinex","ETHUSD",1724574934444,2.4296,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1724574934627,3.63138,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724574936226,3.63149,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724574936572,3.398847,2753.7,2752.7,4.92123005]
["bitfinex","ETHUSD",1724574936868,6.63165,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1724574937170,3.63182,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724574937337,3.63187,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724574938841,3.6324,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1724574939043,2.3023,2753.3,2752.3,2.361]
["bitfinex","ETHUSD",1724574939290,3.63275,2752.8,2752.3,2.361]
["bitfinex","ETHUSD",1724574939890,3.6328,2752.7,2752.3,2.361]
["bitfinex","ETHUSD",1724574940056,3.6328,2752.7,2752.0,2.361]
["bitfinex","ETHUSD",1724574940057,3.63298,2752.6,2752.0,2.361]
["bitfinex","ETHUSD",1724574940942,2.3023,2752.8,2752.0,2.361]
["bitfinex","ETHUSD",1724574941306,3.63265,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1724574941594,3.63243,2753.0,2752.3,2.361]
["bitfinex","ETHUSD",1724574941773,3.63243,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724574941945,3.63243,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724574942456,5.93436,2753.3,2752.5,3.63304]
["bitfinex","ETHUSD",1724574942457,3.63206,2753.3,2752.7,5.90947]
["bitfinex","ETHUSD",1724574942786,3.63214,2753.2,2752.7,2.2767]
["bitfinex","ETHUSD",1724574943343,3.63214,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1724574944649,3.995266,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1724574944849,3.63215,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1724574945289,3.63215,2753.2,2752.5,3.63293]
["bitfinex","ETHUSD",1724574945476,3.63215,2753.2,2752.5,4.223893]
["bitfinex","ETHUSD",1724574945650,3.63215,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1724574945852,3.63206,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724574947167,3.63216,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1724574947470,3.63216,2753.2,2752.5,7.856873]
["bitfinex","ETHUSD",1724574948215,3.63261,2752.9,2752.4,2.2767]
["bitfinex","ETHUSD",1724574949090,3.63261,2752.9,2752.4,5.90988]
["bitfinex","ETHUSD",1724574949288,7.2647,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1724574949801,3.63241,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1724574950930,3.63222,2753.2,2752.5,3.63293]
["bitfinex","ETHUSD",1724574951074,3.63236,2753.1,2752.5,4.587218]
["bitfinex","ETHUSD",1724574951471,7.46,2753.5,2752.6,2.2767]
["bitfinex","ETHUSD",1724574951677,3.63116,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1724574951912,3.63116,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724574952131,3.63116,2754.0,2753.4,7.26357]
["bitfinex","ETHUSD",1724574952489,7.46,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1724574952693,7.46,2754.1,2753.8,3.63125]
["bitfinex","ETHUSD",1724574954032,7.46,2754.1,2753.7,2.2767]
["bitfinex","ETHUSD",1724574954323,7.46,2754.1,2753.7,5.90807]
["bitfinex","ETHUSD",1724574954671,7.46,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724574954876,3.63048,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724574955085,4.2770498,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724574955678,9.9322,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1724574955877,7.46,2754.7,2754.3,2.2767]
["bitfinex","ETHUSD",1724574956115,7.46,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724574956315,3.62916,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724574956567,11.089,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1724574956768,2.940009,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724574958084,6.569119,2755.5,2754.8,5.90663]
["bitfinex","ETHUSD",1724574959974,6.569119,2755.5,2754.6,3.63023]
["bitfinex","ETHUSD",1724574959975,2.940009,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1724574960493,2.940009,2755.5,2754.4,3.63044]
["bitfinex","ETHUSD",1724574960494,3.62959,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1724574960663,3.62985,2755.0,2754.4,3.63044]
["bitfinex","ETHUSD",1724574961565,3.62991,2754.9,2754.3,2.424]
["bitfinex","ETHUSD",1724574961767,3.62991,2754.9,2754.3,6.05465]
["bitfinex","ETHUSD",1724574962555,3.62991,2754.9,2754.0,5.98952]
["bitfinex","ETHUSD",1724574962761,3.62991,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724574962762,4.355869,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724574963378,4.355869,2754.9,2754.1,3.6309]
["bitfinex","ETHUSD",1724574963379,3.63019,2754.7,2754.1,3.6309]
["bitfinex","ETHUSD",1724574963553,3.63006,2754.8,2754.0,5.98952]
["bitfinex","ETHUSD",1724574963749,3.62989,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1724574964399,3.62989,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724574964571,3.62987,2755.0,2754.2,3.63071]
["bitfinex","ETHUSD",1724574964775,3.62991,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1724574964995,3.62991,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724574964996,3.992897,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1724574968017,3.63003,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724574968183,3.6304,2754.6,2753.8,3.63123]
["bitfinex","ETHUSD",1724574968386,3.6304,2754.6,2754.0,7.26198]
["bitfinex","ETHUSD",1724574968584,5.97597,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1724574968785,9.6061,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1724574968987,3.63019,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1724574969720,3.63031,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724574969878,4.590938,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1724574970712,4.590938,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1724574970713,0.960628,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1724574975233,0.960628,2754.6,2753.7,3.63142]
["bitfinex","ETHUSD",1724574975415,3.63066,2754.4,2753.6,2.3585]
["bitfinex","ETHUSD",1724574975623,2.3459,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1724574975797,3.63025,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574975996,5.97615,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574976327,4.890932,2754.6,2753.9,7.26226]
["bitfinex","ETHUSD",1724574976690,4.890932,2754.6,2753.9,3.6311]
["bitfinex","ETHUSD",1724574978208,3.63047,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1724574979596,3.63065,2754.4,2753.7,7.26281]
["bitfinex","ETHUSD",1724574979827,0.363065,2754.3,2753.7,7.26281]
["bitfinex","ETHUSD",1724574980413,2.4284,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1724574980735,3.63116,2754.0,2753.3,5.9209]
["bitfinex","ETHUSD",1724574981942,3.63116,2754.0,2753.3,3.63189]
["bitfinex","ETHUSD",1724574981943,3.63121,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1724574982241,3.994326,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1724574982441,0.363116,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1724574982739,0.363116,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724574983930,3.63144,2753.8,2753.2,3.63209]
["bitfinex","ETHUSD",1724574986112,0.363116,2753.9,2753.3,7.2639]
["bitfinex","ETHUSD",1724574986309,3.994336,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724574986512,0.7625446,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724574986902,0.7625446,2753.8,2753.3,7.26384]
["bitfinex","ETHUSD",1724574987114,3.994336,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724574987727,3.63111,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1724574987944,13.51926,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1724574988105,11.09086,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724574988301,7.46,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724574988501,11.09037,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1724574989613,11.09037,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1724574990659,3.63064,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1724574990953,3.63076,2754.3,2753.7,3.63142]
["bitfinex","ETHUSD",1724574992818,3.63082,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1724574993151,3.63082,2754.2,2753.6,2.3489]
["bitfinex","ETHUSD",1724574993415,3.63117,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724574994113,7.26235,2754.0,2753.3,9.61275]
["bitfinex","ETHUSD",1724574994308,7.26235,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1724574994309,3.63117,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1724574994617,3.63117,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724574995456,3.63141,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1724574995627,3.63116,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1724574995837,3.63116,2754.0,2753.5,5.98063]
["bitfinex","ETHUSD",1724574996915,3.63086,2754.2,2753.5,5.98063]
["bitfinex","ETHUSD",1724574997121,3.63086,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1724574997843,4.739674,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724574998046,4.739674,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724574998929,3.63061,2754.4,2753.9,5.98083]
["bitfinex","ETHUSD",1724574999152,3.63042,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724574999355,11.09016,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574999537,14.72041,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724574999739,3.63029,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1724575001052,3.63042,2754.5,2753.9,5.98083]
["bitfinex","ETHUSD",1724575002229,3.63042,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724575002540,14.72042,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1724575002742,3.6301,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1724575002942,3.6301,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1724575004367,7.26022,2754.8,2754.3,2.4111]
["bitfinex","ETHUSD",1724575004839,3.62978,2755.0,2754.3,6.04176]
["bitfinex","ETHUSD",1724575005026,3.63,2754.9,2754.3,6.28287]
["bitfinex","ETHUSD",1724575009172,3.62978,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724575009347,7.25967,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724575009946,3.6299,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1724575010279,3.6299,2754.9,2754.3,6.28281]
["bitfinex","ETHUSD",1724575011478,3.6299,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724575011639,3.6299,2754.9,2754.3,6.28281]
["bitfinex","ETHUSD",1724575012039,3.6299,2754.9,2754.3,9.91339]
["bitfinex","ETHUSD",1724575012377,3.6299,2754.9,2754.3,6.28279]
["bitfinex","ETHUSD",1724575012550,7.25988,2754.9,2754.3,6.28279]
["bitfinex","ETHUSD",1724575012880,3.6299,2754.9,2754.3,6.04168]
["bitfinex","ETHUSD",1724575013096,7.25988,2754.9,2754.3,6.04168]
["bitfinex","ETHUSD",1724575013398,9.7349,2755.1,2753.9,1.89346688]
["bitfinex","ETHUSD",1724575013399,3.63039,2754.6,2753.9,6.0422]
["bitfinex","ETHUSD",1724575013768,3.63039,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1724575014088,3.63039,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724575015371,3.63014,2754.8,2754.1,3.63084]
["bitfinex","ETHUSD",1724575015677,3.63022,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724575016230,3.63022,2754.7,2754.1,7.2617]
["bitfinex","ETHUSD",1724575016436,3.63022,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724575016677,3.63022,2754.7,2754.1,7.2617]
["bitfinex","ETHUSD",1724575016878,3.63022,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724575017698,3.63014,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724575018390,3.63014,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724575018916,3.63014,2754.8,2754.0,0.967321]
["bitfinex","ETHUSD",1724575018917,5.90469,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724575019139,9.53453,2755.0,2754.4,5.97348]
["bitfinex","ETHUSD",1724575019298,5.90469,2755.0,2754.4,5.97348]
["bitfinex","ETHUSD",1724575019891,9.53453,2755.0,2754.4,5.97348]
["bitfinex","ETHUSD",1724575020107,1.699453,2754.9,2754.4,5.97348]
["bitfinex","ETHUSD",1724575020313,3.62979,2755.0,2754.5,3.63039]
["bitfinex","ETHUSD",1724575021615,3.62979,2755.0,2754.4,5.97348]
["bitfinex","ETHUSD",1724575021810,3.62979,2755.0,2754.4,9.60395]
["bitfinex","ETHUSD",1724575022324,7.25963,2755.0,2754.4,5.97347]
["bitfinex","ETHUSD",1724575023346,3.62992,2754.9,2754.4,5.97347]
["bitfinex","ETHUSD",1724575029353,14.7194,2755.1,2754.4,5.97347]
["bitfinex","ETHUSD",1724575029557,14.7194,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724575029558,7.46,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724575029720,3.62965,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724575030526,7.25936,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724575030858,8.214066,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724575031055,3.62977,2755.0,2754.4,9.60394]
["bitfinex","ETHUSD",1724575031210,3.62977,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724575031815,4.584356,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575032117,8.214076,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575032716,4.584356,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575033218,3.62965,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575037321,7.25936,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575037806,3.62965,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724575041524,3.62965,2755.1,2754.5,3.63039]
["bitfinex","ETHUSD",1724575041901,7.25935,2755.1,2754.5,3.63039]
["bitfinex","ETHUSD",1724575042071,7.25935,2755.1,2754.4,5.97346]
["bitfinex","ETHUSD",1724575042072,3.62977,2755.0,2754.4,5.97346]
["bitfinex","ETHUSD",1724575042399,3.62977,2755.0,2754.4,9.60394]
["bitfinex","ETHUSD",1724575044685,3.62977,2755.0,2754.4,5.97346]
["bitfinex","ETHUSD",1724575044994,5.88479,2754.9,2754.3,1.89344511]
["bitfinex","ETHUSD",1724575045177,3.63012,2754.8,2754.2,9.67358]
["bitfinex","ETHUSD",1724575045382,3.63012,2754.8,2754.2,10.83133836]
["bitfinex","ETHUSD",1724575045818,3.63019,2754.7,2754.0,4.39266065]
["bitfinex","ETHUSD",1724575046017,3.63019,2754.7,2754.1,1.89363321]
["bitfinex","ETHUSD",1724575046223,7.26043,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1724575046392,3.63029,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724575046589,3.63029,2754.6,2754.0,4.39260065]
["bitfinex","ETHUSD",1724575046837,3.63044,2754.5,2754.1,1.893642]
["bitfinex","ETHUSD",1724575046985,5.88534,2754.5,2754.0,5.45693051]
["bitfinex","ETHUSD",1724575047329,3.63071,2754.3,2753.9,0.76164065]
["bitfinex","ETHUSD",1724575047631,3.63056,2754.4,2754.0,1.8937625]
["bitfinex","ETHUSD",1724575047920,5.88534,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1724575048224,2.2549,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1724575048384,5.88512,2754.7,2753.9,4.39284065]
["bitfinex","ETHUSD",1724575048577,5.88512,2754.7,2754.1,2.4121]
["bitfinex","ETHUSD",1724575049320,5.88512,2754.7,2754.1,6.04304]
["bitfinex","ETHUSD",1724575051649,5.88512,2754.7,2754.1,9.67391]
["bitfinex","ETHUSD",1724575051940,5.88512,2754.7,2754.1,6.04297]
["bitfinex","ETHUSD",1724575054436,5.88512,2754.7,2754.1,9.67384]
["bitfinex","ETHUSD",1724575054644,5.88512,2754.7,2754.1,6.04297]
["bitfinex","ETHUSD",1724575055136,5.88512,2754.7,2754.1,6.04296]
["bitfinex","ETHUSD",1724575055344,5.88512,2754.7,2754.1,9.67382]
["bitfinex","ETHUSD",1724575055846,2.2549,2754.7,2754.1,3.5351211]
["bitfinex","ETHUSD",1724575056002,7.46,2754.8,2754.1,3.5351211]
["bitfinex","ETHUSD",1724575056195,7.46,2754.8,2754.1,2.4121]
["bitfinex","ETHUSD",1724575056394,7.46,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724575059129,9.51486,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724575059819,3.63006,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724575060221,3.63017,2754.7,2754.1,9.67381]
["bitfinex","ETHUSD",1724575061051,3.63017,2754.7,2754.1,6.04294]
["bitfinex","ETHUSD",1724575061355,3.63017,2754.7,2754.1,9.6738]
["bitfinex","ETHUSD",1724575061519,3.63017,2754.7,2754.1,6.04294]
["bitfinex","ETHUSD",1724575061717,3.63017,2754.7,2754.1,9.67381]
["bitfinex","ETHUSD",1724575062229,3.63017,2754.7,2754.1,9.6738]
["bitfinex","ETHUSD",1724575062702,3.63017,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724575062904,9.51486,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1724575063112,3.63005,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724575063443,9.51483,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724575063613,3.62995,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724575063821,3.62995,2754.9,2754.2,1.15673416]
["bitfinex","ETHUSD",1724575063822,3.62995,2754.9,2754.4,5.98098]
["bitfinex","ETHUSD",1724575064217,11.08966,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1724575064548,14.71939,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1724575064758,7.46,2755.1,2754.7,2.3505]
["bitfinex","ETHUSD",1724575068003,3.6295,2755.2,2754.7,2.3505]
["bitfinex","ETHUSD",1724575068230,7.46,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1724575068432,3.62937,2755.3,2755.0,2.3505]
["bitfinex","ETHUSD",1724575068714,3.62937,2755.3,2754.8,2.3505]
["bitfinex","ETHUSD",1724575071342,3.62969,2755.1,2754.6,2.3505]
["bitfinex","ETHUSD",1724575071534,3.62968,2755.1,2754.4,4.24369665]
["bitfinex","ETHUSD",1724575071857,3.62968,2755.1,2754.4,2.3505]
["bitfinex","ETHUSD",1724575072148,3.63001,2754.9,2754.4,2.3505]
["bitfinex","ETHUSD",1724575072354,3.62968,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575072649,3.62976,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724575072849,3.62976,2755.0,2754.4,2.3505]
["bitfinex","ETHUSD",1724575073067,3.63013,2754.8,2754.4,2.3505]
["bitfinex","ETHUSD",1724575073409,3.62987,2755.0,2754.4,2.3505]
["bitfinex","ETHUSD",1724575073613,3.62991,2754.9,2754.4,2.3505]
["bitfinex","ETHUSD",1724575075310,3.62991,2754.9,2754.4,5.98103]
["bitfinex","ETHUSD",1724575076624,7.25945,2755.1,2754.4,5.98103]
["bitfinex","ETHUSD",1724575077260,3.62979,2755.0,2754.4,5.98103]
["bitfinex","ETHUSD",1724575079019,3.62979,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724575079427,3.62991,2754.9,2754.4,5.98103]
["bitfinex","ETHUSD",1724575079758,0.59793,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724575079955,3.6297,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1724575080552,3.62983,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1724575081053,3.63001,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724575081222,5.90928,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724575081429,3.62998,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724575081931,3.62998,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724575082129,3.62998,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1724575082755,9.53874,2755.1,2754.4,3.63053]
["bitfinex","ETHUSD",1724575082964,7.608874,2755.1,2754.6,2.3628]
["bitfinex","ETHUSD",1724575083616,3.62978,2755.0,2754.6,2.3628]
["bitfinex","ETHUSD",1724575084015,7.608874,2755.1,2754.6,5.99306]
["bitfinex","ETHUSD",1724575084222,5.329574,2755.1,2754.6,5.99306]
["bitfinex","ETHUSD",1724575084429,13.35901,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724575084632,14.7189,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724575084869,11.08941,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724575085061,14.71887,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724575085446,3.6295,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724575085957,3.62966,2755.1,2754.6,2.3628]
["bitfinex","ETHUSD",1724575086561,3.62966,2755.1,2754.6,5.99302]
["bitfinex","ETHUSD",1724575086712,11.08941,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1724575086918,3.62951,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724575090072,3.62964,2755.1,2754.6,5.99306]
["bitfinex","ETHUSD",1724575090649,7.25937,2755.1,2754.6,2.3628]
["bitfinex","ETHUSD",1724575091271,3.62979,2755.0,2754.6,2.3628]
["bitfinex","ETHUSD",1724575091568,3.62979,2755.0,2754.4,2.3628]
["bitfinex","ETHUSD",1724575091569,3.6299,2754.9,2754.4,2.3628]
["bitfinex","ETHUSD",1724575091810,0.725943,2755.0,2754.4,2.3628]
["bitfinex","ETHUSD",1724575091811,3.63023,2754.7,2754.4,2.3628]
["bitfinex","ETHUSD",1724575091968,3.63023,2754.7,2754.2,2.3628]
["bitfinex","ETHUSD",1724575093035,3.63023,2754.7,2754.2,5.9936]
["bitfinex","ETHUSD",1724575094959,3.62997,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1724575096142,3.63004,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724575097491,3.63004,2754.8,2754.3,4.85861667]
["bitfinex","ETHUSD",1724575098464,3.63004,2754.8,2754.3,4.85855667]
["bitfinex","ETHUSD",1724575098665,3.6299,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724575099188,3.6299,2754.9,2754.5,2.4029]
["bitfinex","ETHUSD",1724575099711,7.25963,2755.0,2754.5,2.4029]
["bitfinex","ETHUSD",1724575100359,3.6299,2754.9,2754.5,2.4029]
["bitfinex","ETHUSD",1724575101111,11.08957,2755.2,2754.5,3.49209567]
["bitfinex","ETHUSD",1724575101416,11.08957,2755.2,2754.6,7.26038]
["bitfinex","ETHUSD",1724575101809,11.08957,2755.2,2754.7,2.4029]
["bitfinex","ETHUSD",1724575102363,14.71915,2755.2,2754.7,2.4029]
["bitfinex","ETHUSD",1724575103118,3.6297,2755.1,2754.7,2.4029]
["bitfinex","ETHUSD",1724575103309,5.101627,2755.1,2754.7,2.4029]
["bitfinex","ETHUSD",1724575106203,3.6297,2755.1,2754.7,2.4029]
["bitfinex","ETHUSD",1724575109442,3.62977,2755.0,2754.7,2.4029]
["bitfinex","ETHUSD",1724575119074,7.25889,2755.3,2754.7,2.4029]
["bitfinex","ETHUSD",1724575119235,3.62944,2755.3,2754.8,2.375]
["bitfinex","ETHUSD",1724575119676,3.62958,2755.2,2754.8,2.375]
["bitfinex","ETHUSD",1724575121484,3.62944,2755.3,2754.8,3.338538]
["bitfinex","ETHUSD",1724575121698,3.62951,2755.2,2754.8,3.338538]
["bitfinex","ETHUSD",1724575125385,3.62951,2755.2,2754.9,2.356]
["bitfinex","ETHUSD",1724575125639,7.25856,2755.4,2754.9,2.356]
["bitfinex","ETHUSD",1724575127573,3.6294,2755.3,2754.9,2.356]
["bitfinex","ETHUSD",1724575129586,3.6291,2755.5,2755.1,2.3001]
["bitfinex","ETHUSD",1724575129734,7.25786,2755.7,2755.1,2.3001]
["bitfinex","ETHUSD",1724575129920,7.46,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1724575130265,7.46,2755.8,2755.4,2.3001]
["bitfinex","ETHUSD",1724575130665,3.62864,2755.9,2755.4,2.893045]
["bitfinex","ETHUSD",1724575130849,3.62839,2756.1,2755.5,2.3001]
["bitfinex","ETHUSD",1724575131052,3.62846,2756.0,2755.5,5.9292]
["bitfinex","ETHUSD",1724575131462,3.62822,2756.2,2755.6,2.3001]
["bitfinex","ETHUSD",1724575131765,3.62832,2756.1,2755.7,2.3001]
["bitfinex","ETHUSD",1724575132638,3.62847,2756.0,2755.7,2.3001]
["bitfinex","ETHUSD",1724575133665,3.62822,2756.2,2755.7,2.3001]
["bitfinex","ETHUSD",1724575133982,4.737042,2756.2,2755.7,2.3001]
["bitfinex","ETHUSD",1724575135176,3.62833,2756.1,2755.7,2.3001]
["bitfinex","ETHUSD",1724575140843,8.365342,2756.2,2755.7,2.3001]
["bitfinex","ETHUSD",1724575141207,3.62831,2756.1,2755.7,2.3001]
["bitfinex","ETHUSD",1724575141694,4.737022,2756.2,2755.7,2.3001]
["bitfinex","ETHUSD",1724575143109,4.737022,2756.2,2755.7,2.44831325]
["bitfinex","ETHUSD",1724575143400,3.62716,2757.0,2756.5,2.484]
["bitfinex","ETHUSD",1724575143570,9.822,2757.2,2756.5,2.484]
["bitfinex","ETHUSD",1724575144305,3.62708,2757.1,2756.5,2.484]
["bitfinex","ETHUSD",1724575145206,7.46,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1724575145207,3.6269,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1724575145408,3.62623,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1724575145611,3.62623,2757.7,2757.1,6.1109]
["bitfinex","ETHUSD",1724575145922,3.77580153,2757.7,2757.1,6.1109]
["bitfinex","ETHUSD",1724575146256,3.77580153,2757.7,2757.2,2.484]
["bitfinex","ETHUSD",1724575146257,0.14957153,2757.7,2757.2,2.484]
["bitfinex","ETHUSD",1724575146608,3.626,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724575146840,3.98868,2757.8,2757.2,2.484]
["bitfinex","ETHUSD",1724575147358,0.3626,2757.8,2757.2,6.11086]
["bitfinex","ETHUSD",1724575147649,3.626,2757.9,2757.2,6.11086]
["bitfinex","ETHUSD",1724575148013,3.62607,2757.8,2757.2,6.11086]
["bitfinex","ETHUSD",1724575149316,3.62607,2757.8,2757.2,6.2594968]
["bitfinex","ETHUSD",1724575151089,0.1466651,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724575151430,3.62603,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724575151976,3.62634,2757.6,2757.2,2.6326368]
["bitfinex","ETHUSD",1724575152134,3.62629,2757.7,2757.2,2.6326368]
["bitfinex","ETHUSD",1724575155665,3.62629,2757.7,2757.2,6.2594868]
["bitfinex","ETHUSD",1724575155829,3.626,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724575157550,17.28458044,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724575157880,17.28458044,2758.1,2757.2,6.88537548]
["bitfinex","ETHUSD",1724575157881,3.62609,2757.8,2757.2,6.88537548]
["bitfinex","ETHUSD",1724575160239,3.62609,2757.8,2757.2,10.51214548]
["bitfinex","ETHUSD",1724575160440,3.62609,2757.8,2757.3,4.67791455]
["bitfinex","ETHUSD",1724575160640,7.25176,2758.0,2757.3,4.67791455]
["bitfinex","ETHUSD",1724575161750,3.62595,2757.9,2757.3,4.67791455]
["bitfinex","ETHUSD",1724575163182,3.62595,2757.9,2757.3,4.66801203]
["bitfinex","ETHUSD",1724575163403,3.62595,2757.9,2757.4,2.4732]
["bitfinex","ETHUSD",1724575163606,3.62584,2758.0,2757.4,6.09973]
["bitfinex","ETHUSD",1724575163773,7.60857044,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724575163977,11.23428044,2758.1,2757.5,7.25283]
["bitfinex","ETHUSD",1724575164292,11.23428044,2758.1,2757.6,2.4732]
["bitfinex","ETHUSD",1724575164479,3.77428044,2758.1,2757.6,2.4732]
["bitfinex","ETHUSD",1724575166883,3.62589,2758.0,2757.6,2.4732]
["bitfinex","ETHUSD",1724575167871,3.77428044,2758.1,2757.6,2.4732]
["bitfinex","ETHUSD",1724575167872,3.62598,2757.9,2757.6,2.4732]
["bitfinex","ETHUSD",1724575168380,3.00655577,2758.1,2757.3,2.4732]
["bitfinex","ETHUSD",1724575168381,3.62635,2757.6,2757.3,2.4732]
["bitfinex","ETHUSD",1724575169324,3.62662,2757.4,2756.9,2.4732]
["bitfinex","ETHUSD",1724575169523,3.62695,2757.2,2756.5,2.4732]
["bitfinex","ETHUSD",1724575169683,3.62695,2757.2,2756.5,6.1009]
["bitfinex","ETHUSD",1724575169684,3.6271,2757.1,2756.5,6.1009]
["bitfinex","ETHUSD",1724575170013,3.6271,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724575170568,7.25422,2757.1,2756.5,2.62061726]
["bitfinex","ETHUSD",1724575170764,3.6271,2757.1,2756.5,2.62061726]
["bitfinex","ETHUSD",1724575171381,3.62734,2756.9,2756.5,0.14741726]
["bitfinex","ETHUSD",1724575171612,2.4674,2757.2,2756.3,2.4732]
["bitfinex","ETHUSD",1724575171613,3.62707,2757.1,2756.3,2.4732]
["bitfinex","ETHUSD",1724575171817,3.62726,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1724575172011,3.6273,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724575173528,3.62707,2757.1,2756.4,3.6278]
["bitfinex","ETHUSD",1724575174483,3.62714,2757.0,2756.4,3.6278]
["bitfinex","ETHUSD",1724575175424,7.46,2757.2,2756.4,2.4732]
["bitfinex","ETHUSD",1724575175625,7.46,2757.2,2756.3,0.75804356]
["bitfinex","ETHUSD",1724575175626,7.46,2757.2,2756.8,2.4732]
["bitfinex","ETHUSD",1724575175932,7.6030089,2757.2,2756.8,2.4732]
["bitfinex","ETHUSD",1724575177537,7.6030089,2757.2,2756.6,2.422]
["bitfinex","ETHUSD",1724575177836,3.627,2757.1,2756.6,2.422]
["bitfinex","ETHUSD",1724575178460,4.15044187,2757.1,2756.6,2.422]
["bitfinex","ETHUSD",1724575179648,4.15044187,2757.1,2756.6,6.04965]
["bitfinex","ETHUSD",1724575180615,3.62714,2757.0,2756.6,2.422]
["bitfinex","ETHUSD",1724575181505,7.77753187,2757.1,2756.6,2.422]
["bitfinex","ETHUSD",1724575181701,3.62733,2756.9,2756.6,2.422]
["bitfinex","ETHUSD",1724575181907,7.25467,2756.9,2756.6,2.422]
["bitfinex","ETHUSD",1724575182124,7.25467,2756.9,2756.5,0.14619774]
["bitfinex","ETHUSD",1724575182342,7.25467,2756.9,2756.4,2.422]
["bitfinex","ETHUSD",1724575182537,3.62733,2756.9,2756.4,2.422]
["bitfinex","ETHUSD",1724575183123,3.62733,2756.9,2756.4,6.04991]
["bitfinex","ETHUSD",1724575183349,3.62707,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724575183544,3.7698889,2757.2,2756.6,2.4833]
["bitfinex","ETHUSD",1724575183714,3.62688,2757.2,2756.7,3.62747]
["bitfinex","ETHUSD",1724575183921,3.62668,2757.4,2756.8,2.4833]
["bitfinex","ETHUSD",1724575184156,3.62668,2757.4,2756.8,6.11066]
["bitfinex","ETHUSD",1724575184660,3.62674,2757.3,2756.8,6.11066]
["bitfinex","ETHUSD",1724575185161,3.62674,2757.3,2756.8,2.4833]
["bitfinex","ETHUSD",1724575185865,7.25357,2757.3,2756.8,2.4833]
["bitfinex","ETHUSD",1724575187185,3.62686,2757.2,2756.8,2.4833]
["bitfinex","ETHUSD",1724575187878,3.62669,2757.4,2756.8,6.11069]
["bitfinex","ETHUSD",1724575188084,11.2290206,2757.5,2757.0,2.4833]
["bitfinex","ETHUSD",1724575188234,3.7690206,2757.5,2757.0,2.4833]
["bitfinex","ETHUSD",1724575188447,0.1425506,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724575188797,7.2526,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724575189301,3.62629,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724575189500,7.25258,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724575189715,3.62634,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724575190192,3.62629,2757.7,2757.0,2.4833]
["bitfinex","ETHUSD",1724575190193,3.62648,2757.5,2757.0,2.4833]
["bitfinex","ETHUSD",1724575190555,3.62648,2757.5,2757.0,6.1104]
["bitfinex","ETHUSD",1724575192284,3.62648,2757.5,2757.0,6.25922345]
["bitfinex","ETHUSD",1724575194675,3.62636,2757.6,2757.1,2.4833]
["bitfinex","ETHUSD",1724575197056,3.6265,2757.5,2757.1,2.4833]
["bitfinex","ETHUSD",1724575199915,3.6265,2757.5,2757.1,3.10921635]
["bitfinex","ETHUSD",1724575200509,3.62636,2757.6,2757.1,3.10921635]
["bitfinex","ETHUSD",1724575200708,3.62636,2757.6,2757.1,2.4833]
["bitfinex","ETHUSD",1724575201438,0.14804978,2757.7,2757.2,6.08716]
["bitfinex","ETHUSD",1724575201639,3.62608,2757.8,2757.2,2.4604]
["bitfinex","ETHUSD",1724575201936,3.62628,2757.7,2757.2,2.4604]
["bitfinex","ETHUSD",1724575202691,3.62628,2757.7,2757.2,7.07356135]
["bitfinex","ETHUSD",1724575203148,3.62628,2757.7,2757.2,2.4604]
["bitfinex","ETHUSD",1724575203449,3.62641,2757.6,2757.2,2.4604]
["bitfinex","ETHUSD",1724575205248,3.62602,2757.9,2757.2,2.4604]
["bitfinex","ETHUSD",1724575205545,3.62602,2757.9,2757.4,2.4604]
["bitfinex","ETHUSD",1724575205546,3.77335342,2757.9,2757.4,2.4604]
["bitfinex","ETHUSD",1724575205740,3.77335342,2757.9,2757.4,6.087]
["bitfinex","ETHUSD",1724575206542,0.14733342,2757.9,2757.5,2.4604]
["bitfinex","ETHUSD",1724575206756,11.0857,2758.1,2757.5,2.4604]
["bitfinex","ETHUSD",1724575206906,3.6257,2758.1,2757.5,2.4604]
["bitfinex","ETHUSD",1724575207610,3.6257,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724575209263,3.6257,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575209669,3.77158326,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575210368,0.14588326,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575210515,3.77158326,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575210864,3.6257,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575211973,7.25148,2758.1,2757.7,2.4604]
["bitfinex","ETHUSD",1724575212151,3.62589,2758.0,2757.5,2.4604]
["bitfinex","ETHUSD",1724575212671,3.62589,2758.0,2757.5,6.08686]
["bitfinex","ETHUSD",1724575217383,3.62573,2758.1,2757.5,6.08686]
["bitfinex","ETHUSD",1724575217526,4.37840517,2758.1,2757.5,6.08686]
["bitfinex","ETHUSD",1724575217939,3.62584,2758.0,2757.5,2.4604]
["bitfinex","ETHUSD",1724575218223,3.62584,2758.0,2757.4,0.14686116]
["bitfinex","ETHUSD",1724575218224,3.62603,2757.9,2757.4,0.14686116]
["bitfinex","ETHUSD",1724575218426,3.6263,2757.7,2757.3,2.4678]
["bitfinex","ETHUSD",1724575218721,0.600123,2757.8,2757.3,2.4678]
["bitfinex","ETHUSD",1724575218956,3.62599,2757.9,2757.3,6.09443]
["bitfinex","ETHUSD",1724575219163,3.62585,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1724575220228,3.62585,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1724575220631,3.62585,2758.0,2757.6,2.4678]
["bitfinex","ETHUSD",1724575221281,7.25176,2758.0,2757.6,2.4678]
["bitfinex","ETHUSD",1724575221446,3.90110165,2758.2,2757.6,6.09405]
["bitfinex","ETHUSD",1724575222337,3.7572029,2758.2,2757.6,6.09405]
["bitfinex","ETHUSD",1724575223645,0.1315729,2758.2,2757.8,3.62596]
["bitfinex","ETHUSD",1724575223854,0.1315729,2758.2,2758.0,6.0922]
["bitfinex","ETHUSD",1724575224144,0.1315729,2758.2,2758.0,2.4664]
["bitfinex","ETHUSD",1724575227275,0.1315729,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724575228702,0.1315729,2758.2,2758.0,6.09209]
["bitfinex","ETHUSD",1724575228875,0.1315729,2758.2,2758.0,9.71781]
["bitfinex","ETHUSD",1724575229202,0.1315729,2758.2,2758.0,10.75124978]
["bitfinex","ETHUSD",1724575229410,0.1315729,2758.2,2758.0,7.12551978]
["bitfinex","ETHUSD",1724575232611,0.1315729,2758.2,2758.0,3.49982978]
["bitfinex","ETHUSD",1724575232814,3.7571529,2758.2,2757.7,2.4664]
["bitfinex","ETHUSD",1724575234667,3.7571529,2758.2,2757.7,6.09258]
["bitfinex","ETHUSD",1724575235316,0.1315729,2758.2,2757.7,6.09258]
["bitfinex","ETHUSD",1724575235812,0.1315729,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724575236011,0.1315729,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1724575236169,0.1315729,2758.2,2758.1,2.4664]
["bitfinex","ETHUSD",1724575237837,0.1315729,2758.2,2758.1,6.09208]
["bitfinex","ETHUSD",1724575237972,0.1315729,2758.2,2758.1,2.4664]
["bitfinex","ETHUSD",1724575239998,0.1315729,2758.2,2758.1,6.09208]
["bitfinex","ETHUSD",1724575240194,0.1315729,2758.2,2758.1,7.1247857]
["bitfinex","ETHUSD",1724575243015,0.1315729,2758.2,2758.1,3.4991057]
["bitfinex","ETHUSD",1724575243327,0.1315729,2758.2,2758.1,7.1247857]
["bitfinex","ETHUSD",1724575250004,0.1315729,2758.2,2758.1,3.4991057]
["bitfinex","ETHUSD",1724575250127,0.1315729,2758.2,2758.1,10.7504657]
["bitfinex","ETHUSD",1724575250312,0.1315729,2758.2,2758.1,9.71776]
["bitfinex","ETHUSD",1724575256111,0.1315729,2758.2,2757.9,8.50572994]
["bitfinex","ETHUSD",1724575256328,0.1315729,2758.2,2757.9,6.00583]
["bitfinex","ETHUSD",1724575257679,0.1315729,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724575258466,0.1315729,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724575260716,0.1315729,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1724575261816,0.1315729,2758.2,2757.7,3.62609]
["bitfinex","ETHUSD",1724575262123,2.4192,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1724575262412,2.4484,2757.8,2757.1,6.02877]
["bitfinex","ETHUSD",1724575262568,2.4484,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724575262766,2.4484,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724575263567,3.05584,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724575271835,6.68192,2757.8,2757.1,3.62687]
["bitfinex","ETHUSD",1724575272041,2.4547,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724575272205,2.4547,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1724575273267,2.4547,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1724575275396,2.4547,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724575275591,2.4547,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1724575275802,2.4547,2757.7,2757.2,3.62683]
["bitfinex","ETHUSD",1724575275951,0.60744,2757.8,2757.3,6.053]
["bitfinex","ETHUSD",1724575276150,2.4547,2757.9,2757.3,6.053]
["bitfinex","ETHUSD",1724575276151,2.4547,2757.9,2757.3,7.25335]
["bitfinex","ETHUSD",1724575276377,6.08065,2757.9,2757.3,7.25331]
["bitfinex","ETHUSD",1724575276722,6.08065,2757.9,2757.3,7.25329]
["bitfinex","ETHUSD",1724575276893,6.743715,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1724575277529,3.6261,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1724575278128,3.117765,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1724575278340,2.4547,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1724575278622,2.489,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724575280413,2.489,2757.6,2757.0,5.9057]
["bitfinex","ETHUSD",1724575280612,2.489,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1724575280813,2.489,2757.6,2757.1,7.25387]
["bitfinex","ETHUSD",1724575281122,2.489,2757.6,2757.1,7.25382]
["bitfinex","ETHUSD",1724575281325,2.489,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724575282125,2.489,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1724575282425,7.5915729,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724575282426,11.2171629,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724575282670,11.2171629,2758.2,2757.4,2.3331]
["bitfinex","ETHUSD",1724575282671,7.5915729,2758.2,2757.4,2.3331]
["bitfinex","ETHUSD",1724575282786,7.5915729,2758.2,2757.9,5.95904]
["bitfinex","ETHUSD",1724575283125,0.1315729,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1724575283988,0.1315729,2758.2,2757.9,5.95904]
["bitfinex","ETHUSD",1724575288263,0.1315729,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1724575288570,0.1315729,2758.2,2757.9,4.351078]
["bitfinex","ETHUSD",1724575288784,0.1315729,2758.2,2757.9,4.351058]
["bitfinex","ETHUSD",1724575289429,0.1315729,2758.2,2757.9,7.976918]
["bitfinex","ETHUSD",1724575289631,0.1315729,2758.2,2757.9,4.351058]
["bitfinex","ETHUSD",1724575290258,0.1315729,2758.2,2758.1,6.04198]
["bitfinex","ETHUSD",1724575290464,0.1315729,2758.2,2758.1,7.0812758]
["bitfinex","ETHUSD",1724575291550,0.1315729,2758.2,2758.1,7.15377495]
["bitfinex","ETHUSD",1724575293189,0.1315729,2758.2,2758.1,10.77945495]
["bitfinex","ETHUSD",1724575293807,0.1315729,2758.2,2758.1,10.7069558]
["bitfinex","ETHUSD",1724575293951,0.1315729,2758.2,2758.1,13.7069558]
["bitfinex","ETHUSD",1724575294649,0.1315729,2758.2,2758.1,17.3326358]
["bitfinex","ETHUSD",1724575297907,0.1315729,2758.2,2758.1,13.7069558]
["bitfinex","ETHUSD",1724575300910,0.1315729,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1724575301401,0.1315729,2758.2,2757.9,7.25176]
["bitfinex","ETHUSD",1724575301614,0.1315729,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1724575303991,0.1315729,2758.2,2757.7,2.3446]
["bitfinex","ETHUSD",1724575303992,0.1315729,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1724575304192,3.7571429,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1724575304394,2.3516,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724575304765,2.3516,2758.1,2757.6,4.711192]
["bitfinex","ETHUSD",1724575304960,2.3516,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1724575305276,2.3516,2758.1,2757.6,4.711132]
["bitfinex","ETHUSD",1724575306104,2.3516,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1724575306608,2.3516,2758.1,2757.4,3.0]
["bitfinex","ETHUSD",1724575306609,3.62585,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1724575306811,0.24831729,2758.0,2757.4,3.62647]
["bitfinex","ETHUSD",1724575307014,0.24831729,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724575309188,0.24831729,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724575309383,0.24831729,2758.0,2757.5,7.25278]
["bitfinex","ETHUSD",1724575309591,0.24831729,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724575313204,5.97737,2758.1,2757.5,7.25279]
["bitfinex","ETHUSD",1724575313919,5.97737,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724575314313,5.97737,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1724575314516,2.3516,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1724575318050,2.3516,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724575318232,2.3516,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724575318439,2.3516,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724575319035,3.32502129,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1724575319347,3.62599,2757.9,2757.4,3.62655]
["bitfinex","ETHUSD",1724575319546,3.62589,2758.0,2757.2,6.09265]
["bitfinex","ETHUSD",1724575319718,3.62589,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1724575320543,2.4889,2757.9,2757.2,3.62675]
["bitfinex","ETHUSD",1724575320748,0.24889,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724575320935,6.11487,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1724575321136,2.4889,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575323255,6.11485,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575324230,2.4889,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575325550,2.4889,2757.9,2757.4,6.0402]
["bitfinex","ETHUSD",1724575326153,2.4889,2757.9,2757.4,9.66673]
["bitfinex","ETHUSD",1724575326376,2.4889,2757.9,2757.4,9.66671]
["bitfinex","ETHUSD",1724575327021,2.4889,2757.9,2757.4,6.0402]
["bitfinex","ETHUSD",1724575327217,2.4889,2757.9,2757.4,9.66672]
["bitfinex","ETHUSD",1724575327450,2.4889,2757.9,2757.4,6.0402]
["bitfinex","ETHUSD",1724575327633,2.4889,2757.9,2757.4,9.66672]
["bitfinex","ETHUSD",1724575327816,2.4889,2757.9,2757.4,6.0402]
["bitfinex","ETHUSD",1724575328021,2.4889,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575329365,6.11485,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575329568,2.4889,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575329770,2.4889,2757.9,2757.4,3.98915]
["bitfinex","ETHUSD",1724575332880,6.11484,2757.9,2757.4,3.98915]
["bitfinex","ETHUSD",1724575333084,6.11484,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724575335624,6.11484,2757.9,2757.4,3.62530207]
["bitfinex","ETHUSD",1724575337205,3.62617,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724575337415,2.3872,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724575337594,3.7571929,2758.2,2756.8,1.89132376]
["bitfinex","ETHUSD",1724575337595,3.62669,2757.4,2756.8,3.62733]
["bitfinex","ETHUSD",1724575337795,2.3872,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724575338338,6.01375,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724575340514,6.01367,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724575340711,2.3872,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724575341330,6.01367,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724575343402,6.615037,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724575344621,6.615037,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1724575344622,2.4457,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1724575344803,2.4457,2757.4,2756.8,3.62726]
["bitfinex","ETHUSD",1724575344995,2.4457,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724575345202,3.1130537,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724575347242,6.7396937,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724575347746,3.1130537,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724575347943,2.4457,2757.4,2756.9,6.06688]
["bitfinex","ETHUSD",1724575348128,2.4457,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724575349451,2.4457,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575350349,2.4457,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1724575350548,3.415538,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1724575351069,3.415538,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575351208,7.042038,2757.5,2756.9,9.69401]
["bitfinex","ETHUSD",1724575351674,7.042038,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575352135,7.042038,2757.5,2756.9,9.69402]
["bitfinex","ETHUSD",1724575352334,7.042038,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575354242,10.668588,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575354454,7.042038,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575357391,10.668598,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575357900,3.62663,2757.4,2756.9,6.06684]
["bitfinex","ETHUSD",1724575358075,10.668588,2757.5,2756.9,6.06684]
["bitfinex","ETHUSD",1724575358279,10.668588,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724575358450,4.6934888,2757.4,2756.7,6.1136]
["bitfinex","ETHUSD",1724575358784,3.62663,2757.4,2756.7,6.1136]
["bitfinex","ETHUSD",1724575359362,3.62663,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724575359697,3.62663,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724575364557,6.07135,2757.3,2756.7,7.25482]
["bitfinex","ETHUSD",1724575365306,2.4446,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724575365462,2.4446,2757.2,2756.4,2.6533463]
["bitfinex","ETHUSD",1724575365463,3.62727,2756.9,2756.4,5.51957565]
["bitfinex","ETHUSD",1724575365977,3.62727,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1724575366499,3.62727,2756.9,2756.3,7.19639649]
["bitfinex","ETHUSD",1724575366500,3.62727,2756.9,2756.3,10.82437649]
["bitfinex","ETHUSD",1724575366796,3.62727,2756.9,2756.3,7.19639649]
["bitfinex","ETHUSD",1724575367107,3.62727,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724575367663,2.4446,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724575367859,3.414475,2757.0,2756.3,7.19639649]
["bitfinex","ETHUSD",1724575368121,2.4446,2756.8,2756.3,4.19639649]
["bitfinex","ETHUSD",1724575368500,3.62755,2756.7,2756.3,0.56843649]
["bitfinex","ETHUSD",1724575368786,3.62755,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1724575369197,3.62755,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1724575370006,2.4446,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1724575372281,6.679495,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724575372716,3.051815,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724575372935,3.051815,2756.6,2756.1,7.25645]
["bitfinex","ETHUSD",1724575373065,2.4446,2756.6,2756.1,7.25645]
["bitfinex","ETHUSD",1724575373268,2.4446,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1724575377298,6.07229,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1724575377485,0.607229,2756.5,2756.1,7.25644]
["bitfinex","ETHUSD",1724575378329,2.4446,2756.6,2756.1,7.25644]
["bitfinex","ETHUSD",1724575378955,2.4446,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1724575380207,6.07228,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1724575381620,3.62799,2756.4,2755.8,4.1973709]
["bitfinex","ETHUSD",1724575381827,2.3119,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1724575382759,2.3119,2756.3,2755.9,7.25707]
["bitfinex","ETHUSD",1724575383571,2.3119,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724575384454,2.3119,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724575385385,6.52702085,2756.3,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575387546,2.4372,2756.2,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575388849,3.62834,2756.1,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575395201,2.4372,2756.2,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575396031,6.0654,2756.2,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575398253,7.09345209,2756.2,2755.8,0.5686709]
["bitfinex","ETHUSD",1724575402345,7.09345209,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1724575404485,3.62855,2756.0,2755.5,3.62898]
["bitfinex","ETHUSD",1724575404665,3.62833,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1724575407241,3.62833,2756.1,2755.5,7.25801]
["bitfinex","ETHUSD",1724575407553,3.62833,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1724575409274,3.62833,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724575409453,4.75919929,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724575411686,4.75919929,2756.1,2755.5,7.25797]
["bitfinex","ETHUSD",1724575412888,4.75919929,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1724575413485,8.38759929,2756.1,2755.4,6.39053055]
["bitfinex","ETHUSD",1724575413653,4.75919929,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1724575413991,1.18528514,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724575414690,3.62859,2755.9,2755.4,2.76142055]
["bitfinex","ETHUSD",1724575414847,3.62859,2755.9,2755.3,6.28340267]
["bitfinex","ETHUSD",1724575414848,3.62871,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724575415056,3.62871,2755.8,2755.2,8.13277257]
["bitfinex","ETHUSD",1724575415259,3.62871,2755.8,2755.2,2.2727]
["bitfinex","ETHUSD",1724575415260,3.62884,2755.7,2755.2,2.2727]
["bitfinex","ETHUSD",1724575415460,0.952485,2755.7,2755.2,5.90216]
["bitfinex","ETHUSD",1724575417773,4.581425,2755.7,2755.2,2.2727]
["bitfinex","ETHUSD",1724575417997,4.581425,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724575417998,5.89687,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724575418150,2.2679,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724575418358,3.3157065,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724575418672,3.3157065,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724575421960,6.9447165,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1724575422771,6.9447165,2755.6,2755.0,3.19371351]
["bitfinex","ETHUSD",1724575422979,6.9447165,2755.6,2755.0,6.82345351]
["bitfinex","ETHUSD",1724575423876,6.9447165,2755.6,2755.0,6.48510948]
["bitfinex","ETHUSD",1724575424076,10.5737865,2755.6,2755.0,6.82358381]
["bitfinex","ETHUSD",1724575424271,6.9447165,2755.6,2755.0,6.48510948]
["bitfinex","ETHUSD",1724575424807,10.5738065,2755.6,2755.0,6.48510948]
["bitfinex","ETHUSD",1724575425306,10.5738065,2755.6,2755.0,5.91634]
["bitfinex","ETHUSD",1724575425602,4.68648065,2755.5,2755.0,4.1986325]
["bitfinex","ETHUSD",1724575425964,3.62924,2755.4,2755.0,0.5688925]
["bitfinex","ETHUSD",1724575428490,9.526,2755.6,2755.0,0.5688925]
["bitfinex","ETHUSD",1724575428688,3.62912,2755.5,2755.0,0.5688925]
["bitfinex","ETHUSD",1724575429815,3.62901,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575430370,7.25811,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575431114,7.25809,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575431610,3.62901,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575431805,7.25808,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575432112,3.62901,2755.6,2755.1,2.4785]
["bitfinex","ETHUSD",1724575434117,3.62901,2755.6,2755.0,4.1986325]
["bitfinex","ETHUSD",1724575434322,3.62911,2755.5,2755.0,4.1986325]
["bitfinex","ETHUSD",1724575434620,3.62911,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724575437024,3.62887,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724575437194,3.62872,2755.8,2755.2,2.4785]
["bitfinex","ETHUSD",1724575437517,4.977205,2755.8,2755.2,2.4785]
["bitfinex","ETHUSD",1724575437729,3.62865,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724575437887,3.62865,2755.9,2755.4,2.4234]
["bitfinex","ETHUSD",1724575439016,3.62865,2755.9,2755.2,6.0528]
["bitfinex","ETHUSD",1724575439017,3.62887,2755.7,2755.2,6.0528]
["bitfinex","ETHUSD",1724575440577,7.2578,2755.7,2755.2,6.0528]
["bitfinex","ETHUSD",1724575440807,4.59339,2755.7,2755.2,6.0528]
["bitfinex","ETHUSD",1724575442177,4.59339,2755.7,2755.2,2.4234]
["bitfinex","ETHUSD",1724575442577,8.22234,2755.7,2755.2,2.4234]
["bitfinex","ETHUSD",1724575442818,3.62887,2755.7,2755.2,2.4234]
["bitfinex","ETHUSD",1724575443689,3.62924,2755.4,2755.2,2.4234]
["bitfinex","ETHUSD",1724575445770,3.62924,2755.4,2755.0,2.3702]
["bitfinex","ETHUSD",1724575447394,3.62951,2755.2,2754.8,2.3702]
["bitfinex","ETHUSD",1724575450223,7.2586,2755.4,2754.8,2.3702]
["bitfinex","ETHUSD",1724575450381,7.2586,2755.4,2754.8,6.0002]
["bitfinex","ETHUSD",1724575451017,3.62937,2755.3,2754.8,6.0002]
["bitfinex","ETHUSD",1724575453026,7.25883,2755.3,2754.8,6.0002]
["bitfinex","ETHUSD",1724575453387,3.62937,2755.3,2754.8,6.0002]
["bitfinex","ETHUSD",1724575455848,7.2584,2755.5,2754.9,2.3702]
["bitfinex","ETHUSD",1724575455996,4.35508,2755.4,2754.9,2.3702]
["bitfinex","ETHUSD",1724575458411,0.72584,2755.4,2754.9,6.00003]
["bitfinex","ETHUSD",1724575458614,7.25838,2755.5,2754.9,6.00003]
["bitfinex","ETHUSD",1724575458814,7.25837,2755.5,2754.9,6.00003]
["bitfinex","ETHUSD",1724575459510,7.25837,2755.5,2754.9,7.8929879]
["bitfinex","ETHUSD",1724575461338,7.25837,2755.5,2754.9,6.00003]
["bitfinex","ETHUSD",1724575461840,7.46,2755.7,2755.1,3.6295]
["bitfinex","ETHUSD",1724575461841,14.7178,2755.7,2755.1,3.6295]
["bitfinex","ETHUSD",1724575462044,16.18958,2755.7,2755.2,2.3702]
["bitfinex","ETHUSD",1724575462433,3.62899,2755.6,2755.2,2.3702]
["bitfinex","ETHUSD",1724575471188,11.08887,2755.7,2755.2,2.3702]
["bitfinex","ETHUSD",1724575471189,3.62912,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575474490,7.25831,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575474674,3.62912,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575475163,4.6452277,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575475801,8.2744177,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575476180,8.2744277,2755.5,2755.2,2.3702]
["bitfinex","ETHUSD",1724575476783,3.62925,2755.4,2755.2,2.3702]
["bitfinex","ETHUSD",1724575477112,3.62936,2755.3,2755.0,2.3093]
["bitfinex","ETHUSD",1724575479315,3.62923,2755.4,2755.0,2.3093]
["bitfinex","ETHUSD",1724575479501,7.25854,2755.4,2755.0,2.3093]
["bitfinex","ETHUSD",1724575479695,8.08597777,2755.4,2755.0,2.3093]
["bitfinex","ETHUSD",1724575479878,3.6294,2755.3,2755.0,2.3093]
["bitfinex","ETHUSD",1724575480586,3.6294,2755.3,2754.9,1.89297591]
["bitfinex","ETHUSD",1724575481405,3.6294,2755.3,2754.8,2.3598]
["bitfinex","ETHUSD",1724575481406,3.62959,2755.2,2754.8,2.3598]
["bitfinex","ETHUSD",1724575482615,3.6294,2755.3,2754.9,1.8930689]
["bitfinex","ETHUSD",1724575484577,3.6294,2755.3,2754.9,2.23191111]
["bitfinex","ETHUSD",1724575484777,3.6294,2755.3,2754.9,1.89303732]
["bitfinex","ETHUSD",1724575486376,3.6294,2755.3,2754.9,1.89302089]
["bitfinex","ETHUSD",1724575486879,8.2744977,2755.5,2754.9,1.89302089]
["bitfinex","ETHUSD",1724575487236,8.2744977,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724575487443,3.62924,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724575487644,3.62924,2755.4,2754.9,5.52290296]
["bitfinex","ETHUSD",1724575488185,3.62924,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724575488691,4.6452777,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724575488859,8.2744777,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724575489059,4.6452777,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724575489262,4.6452777,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724575489587,11.0889,2755.7,2755.2,2.3718]
["bitfinex","ETHUSD",1724575489799,3.62897,2755.6,2755.2,2.3718]
["bitfinex","ETHUSD",1724575491699,3.62912,2755.5,2755.0,6.00149]
["bitfinex","ETHUSD",1724575496309,3.62926,2755.4,2755.0,4.26477084]
["bitfinex","ETHUSD",1724575496615,3.62912,2755.5,2755.0,2.3718]
["bitfinex","ETHUSD",1724575496960,7.25834,2755.5,2755.0,2.3718]
["bitfinex","ETHUSD",1724575497157,5.338344,2755.5,2755.0,2.3718]
["bitfinex","ETHUSD",1724575498803,5.338344,2755.5,2755.0,6.00156]
["bitfinex","ETHUSD",1724575499116,3.62912,2755.5,2755.0,6.00156]
["bitfinex","ETHUSD",1724575500169,3.62912,2755.5,2755.0,7.89453669]
["bitfinex","ETHUSD",1724575500390,3.62912,2755.5,2755.0,6.00156]
["bitfinex","ETHUSD",1724575501319,3.62926,2755.4,2755.0,2.3718]
["bitfinex","ETHUSD",1724575502639,3.62941,2755.3,2755.0,2.3718]
["bitfinex","ETHUSD",1724575502792,3.62957,2755.2,2754.7,4.27363446]
["bitfinex","ETHUSD",1724575502989,3.62964,2755.1,2754.8,1.89308746]
["bitfinex","ETHUSD",1724575503188,3.62964,2755.1,2754.7,4.27363446]
["bitfinex","ETHUSD",1724575503189,3.62964,2755.1,2754.7,4.836275]
["bitfinex","ETHUSD",1724575503517,3.62964,2755.1,2754.7,2.9430533]
["bitfinex","ETHUSD",1724575503703,3.62964,2755.1,2754.7,4.83624606]
["bitfinex","ETHUSD",1724575503902,3.62944,2755.3,2754.7,6.5731233]
["bitfinex","ETHUSD",1724575504122,3.62944,2755.3,2754.8,4.2939895]
["bitfinex","ETHUSD",1724575504322,3.62944,2755.3,2754.8,2.4009]
["bitfinex","ETHUSD",1724575504691,3.62944,2755.3,2754.8,6.03088]
["bitfinex","ETHUSD",1724575506847,7.2589,2755.3,2754.8,7.92391581]
["bitfinex","ETHUSD",1724575507136,4.35533,2755.3,2754.8,6.03088]
["bitfinex","ETHUSD",1724575511010,4.35533,2755.3,2754.8,9.66083]
["bitfinex","ETHUSD",1724575511211,3.62916,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724575511545,0.55,2755.4,2755.0,2.4009]
["bitfinex","ETHUSD",1724575513151,4.17924,2755.4,2755.0,2.4009]
["bitfinex","ETHUSD",1724575513720,3.62938,2755.3,2755.0,2.4009]
["bitfinex","ETHUSD",1724575513947,3.62938,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724575514154,4.654394,2755.3,2754.8,2.4009]
["bitfinex","ETHUSD",1724575514667,3.62977,2755.0,2754.6,2.41402055]
["bitfinex","ETHUSD",1724575514808,3.62959,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724575516011,3.62975,2755.1,2754.6,2.41402055]
["bitfinex","ETHUSD",1724575517227,0.970094,2755.0,2754.6,2.41402055]
["bitfinex","ETHUSD",1724575517963,3.63002,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575519133,8.229794,2755.0,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575519759,4.599934,2755.0,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575519913,4.0898934,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575520462,0.970094,2755.0,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575520631,3.62954,2755.2,2754.7,2.3048]
["bitfinex","ETHUSD",1724575521736,7.46,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724575522814,11.08938,2755.3,2754.7,2.3048]
["bitfinex","ETHUSD",1724575523063,12.861248,2755.3,2754.7,5.93494]
["bitfinex","ETHUSD",1724575523823,3.62959,2755.2,2754.7,2.3048]
["bitfinex","ETHUSD",1724575524162,2.3078,2755.2,2754.7,2.3048]
["bitfinex","ETHUSD",1724575525172,3.62992,2754.9,2754.7,2.3048]
["bitfinex","ETHUSD",1724575525333,3.62992,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575525666,3.63015,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575533879,3.62982,2755.0,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575535080,9.231868,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724575535081,11.08946,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724575535248,3.62957,2755.2,2754.6,5.94809055]
["bitfinex","ETHUSD",1724575536136,3.62964,2755.1,2754.6,5.94809055]
["bitfinex","ETHUSD",1724575539403,3.62964,2755.1,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575540869,3.62964,2755.1,2754.6,5.94820055]
["bitfinex","ETHUSD",1724575541075,3.62964,2755.1,2754.6,7.09539589]
["bitfinex","ETHUSD",1724575542378,3.62977,2755.0,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575542574,3.62964,2755.1,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575542778,7.25938,2755.1,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575543029,7.25935,2755.1,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575543392,7.25937,2755.1,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575545215,3.62976,2755.0,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575548008,3.62993,2754.9,2754.6,2.31792055]
["bitfinex","ETHUSD",1724575554527,3.63014,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575555131,3.63015,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575556757,0.362993,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575557670,3.992943,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575557825,0.362993,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575559224,3.992893,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575559435,4.3923033,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575561108,0.7622733,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575561328,3.992903,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575562956,7.2603,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575563334,7.8103,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575576612,11.44045,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575576808,16.81955,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575577047,18.5378043,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575579415,14.9076543,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575581937,2.4323,2755.4,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575582142,3.62983,2755.0,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575582341,3.62992,2754.9,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575582551,3.62977,2755.0,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575584244,3.6297,2755.1,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575584485,3.62989,2754.9,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575584790,3.62989,2754.9,2754.6,2.41696988]
["bitfinex","ETHUSD",1724575585646,3.62918,2755.5,2754.7,2.2564]
["bitfinex","ETHUSD",1724575585949,1.88839815,2758.1,2755.3,3.62936]
["bitfinex","ETHUSD",1724575585950,3.62861,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724575586168,3.62861,2755.9,2755.4,2.2564]
["bitfinex","ETHUSD",1724575586787,3.62872,2755.8,2755.4,2.2564]
["bitfinex","ETHUSD",1724575587001,7.25752,2755.8,2755.4,2.2564]
["bitfinex","ETHUSD",1724575587311,3.62904,2755.6,2755.4,2.2564]
["bitfinex","ETHUSD",1724575588349,3.6291,2755.5,2755.4,2.2564]
["bitfinex","ETHUSD",1724575591377,2.89795421,2756.0,2754.9,2.2564]
["bitfinex","ETHUSD",1724575591378,3.62925,2755.4,2754.9,2.2564]
["bitfinex","ETHUSD",1724575591581,3.62925,2755.4,2754.9,2.845037]
["bitfinex","ETHUSD",1724575592006,3.62946,2755.3,2754.9,2.845037]
["bitfinex","ETHUSD",1724575592303,3.62972,2755.1,2754.9,2.40560861]
["bitfinex","ETHUSD",1724575593861,3.62976,2755.0,2754.9,0.14920861]
["bitfinex","ETHUSD",1724575594066,3.62993,2754.9,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575594911,0.55,2755.0,2754.6,2.26952055]
["bitfinex","ETHUSD",1724575595062,3.62972,2755.1,2754.6,2.49647261]
["bitfinex","ETHUSD",1724575595063,3.62965,2755.1,2754.6,2.49647261]
["bitfinex","ETHUSD",1724575595261,3.62965,2755.1,2754.6,2.41664734]
["bitfinex","ETHUSD",1724575595708,7.25939,2755.1,2754.6,2.41664734]
["bitfinex","ETHUSD",1724575596295,3.62976,2755.0,2754.6,2.41664734]
["bitfinex","ETHUSD",1724575600015,0.14259846,2755.1,2754.6,6.04687734]
["bitfinex","ETHUSD",1724575600236,7.25913,2755.2,2754.6,3.79047734]
["bitfinex","ETHUSD",1724575600433,0.55,2755.1,2754.7,2.4004]
["bitfinex","ETHUSD",1724575602089,4.17966,2755.1,2754.7,2.4004]
["bitfinex","ETHUSD",1724575602295,7.46,2755.3,2754.7,6.64962673]
["bitfinex","ETHUSD",1724575602538,7.46,2755.3,2755.0,2.3221]
["bitfinex","ETHUSD",1724575603532,3.62927,2755.4,2755.0,2.3221]
["bitfinex","ETHUSD",1724575604639,3.77709795,2755.4,2755.0,2.3221]
["bitfinex","ETHUSD",1724575605296,7.40642795,2755.4,2755.0,2.3221]
["bitfinex","ETHUSD",1724575605496,8.9932845,2755.4,2755.0,2.3221]
["bitfinex","ETHUSD",1724575606136,3.62938,2755.3,2755.0,2.3221]
["bitfinex","ETHUSD",1724575606340,3.62954,2755.2,2755.0,2.3221]
["bitfinex","ETHUSD",1724575608618,3.62954,2755.2,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575610856,3.77709795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575610857,7.40641795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575611057,3.77709795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575611215,7.40641795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575611856,3.77709795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575612828,7.40643795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575613565,3.77709795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575613859,7.40641795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575614011,0.14782795,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575614214,3.62924,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575614417,3.62938,2755.3,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575614619,3.62924,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575615047,7.25857,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575615269,3.62924,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575616165,7.25858,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575616485,7.25856,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575616686,7.25858,2755.4,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575617261,3.62936,2755.3,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575621964,3.77728903,2755.3,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575625161,0.14792903,2755.3,2755.0,2.47092774]
["bitfinex","ETHUSD",1724575625368,3.62924,2755.4,2755.1,2.4141]
["bitfinex","ETHUSD",1724575627099,3.77529485,2755.4,2755.1,2.4141]
["bitfinex","ETHUSD",1724575628211,0.14605485,2755.4,2755.1,2.4141]
["bitfinex","ETHUSD",1724575628377,0.14605485,2755.4,2755.0,0.22142054]
["bitfinex","ETHUSD",1724575628378,0.14605485,2755.4,2755.3,6.07676]
["bitfinex","ETHUSD",1724575628580,7.46,2755.7,2755.4,2.4474]
["bitfinex","ETHUSD",1724575629508,11.08892,2755.7,2755.4,2.4474]
["bitfinex","ETHUSD",1724575629713,3.6291,2755.5,2755.0,2.4474]
["bitfinex","ETHUSD",1724575630563,3.6291,2755.5,2755.0,6.07714]
["bitfinex","ETHUSD",1724575633022,14.86292069,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724575633199,11.23400069,2755.7,2755.2,2.4474]
["bitfinex","ETHUSD",1724575635576,14.86294069,2755.7,2755.2,2.4474]
["bitfinex","ETHUSD",1724575636094,7.40294069,2755.7,2755.2,2.4474]
["bitfinex","ETHUSD",1724575636409,3.62898,2755.6,2755.2,2.4474]
["bitfinex","ETHUSD",1724575636576,4.36927807,2755.6,2755.2,2.4474]
["bitfinex","ETHUSD",1724575637922,3.62898,2755.6,2755.2,2.4474]
["bitfinex","ETHUSD",1724575638129,0.14509069,2755.7,2755.2,2.4474]
["bitfinex","ETHUSD",1724575638497,3.62888,2755.7,2755.2,2.4474]
["bitfinex","ETHUSD",1724575638701,3.62898,2755.6,2755.2,2.4474]
["bitfinex","ETHUSD",1724575639032,18.83865,2755.9,2755.2,6.07687]
["bitfinex","ETHUSD",1724575639033,3.62881,2755.8,2755.2,6.07687]
["bitfinex","ETHUSD",1724575639494,3.62881,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1724575639697,3.62881,2755.8,2755.3,2.4613]
["bitfinex","ETHUSD",1724575639894,18.98787755,2755.9,2755.3,6.09059]
["bitfinex","ETHUSD",1724575640124,10.40653755,2755.9,2755.4,2.4613]
["bitfinex","ETHUSD",1724575640344,8.56453131,2755.9,2755.4,2.4613]
["bitfinex","ETHUSD",1724575640498,3.62872,2755.8,2755.4,2.4613]
["bitfinex","ETHUSD",1724575647037,3.62872,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1724575647038,0.14922755,2755.9,2755.6,2.3181]
["bitfinex","ETHUSD",1724575647258,3.6288,2755.8,2755.6,2.3181]
["bitfinex","ETHUSD",1724575647404,4.354539,2755.8,2755.6,2.3181]
["bitfinex","ETHUSD",1724575649416,3.62905,2755.6,2755.2,2.42116347]
["bitfinex","ETHUSD",1724575650139,3.62936,2755.3,2755.2,0.14826347]
["bitfinex","ETHUSD",1724575650346,3.62936,2755.3,2755.0,2.2729]
["bitfinex","ETHUSD",1724575653257,3.62921,2755.5,2755.0,2.2729]
["bitfinex","ETHUSD",1724575653460,3.62925,2755.4,2755.0,2.2729]
["bitfinex","ETHUSD",1724575653856,3.62905,2755.6,2755.0,5.90257]
["bitfinex","ETHUSD",1724575654237,3.62905,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575654441,4.581506,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575655068,4.72783841,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575656324,3.77538241,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575656790,3.77538241,2755.6,2755.1,5.90253]
["bitfinex","ETHUSD",1724575659366,7.40444241,2755.6,2755.1,5.90253]
["bitfinex","ETHUSD",1724575660414,7.40444241,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575660673,3.77538241,2755.6,2755.1,2.2729]
["bitfinex","ETHUSD",1724575664447,3.6291,2755.5,2755.1,2.2729]
["bitfinex","ETHUSD",1724575671142,3.62924,2755.4,2755.1,2.2729]
["bitfinex","ETHUSD",1724575671341,3.62924,2755.4,2755.0,0.14421419]
["bitfinex","ETHUSD",1724575671554,3.62959,2755.2,2754.9,2.4876]
["bitfinex","ETHUSD",1724575673027,3.62959,2755.2,2754.9,2.63479056]
["bitfinex","ETHUSD",1724575673759,0.74044824,2755.5,2754.9,0.14719056]
["bitfinex","ETHUSD",1724575673972,3.62972,2755.1,2754.7,2.4876]
["bitfinex","ETHUSD",1724575674331,5.8915,2755.2,2754.7,2.4876]
["bitfinex","ETHUSD",1724575674530,9.5211,2755.2,2754.7,2.4876]
["bitfinex","ETHUSD",1724575674825,3.62963,2755.1,2754.7,2.4876]
["bitfinex","ETHUSD",1724575675028,3.62977,2755.0,2754.7,2.4876]
["bitfinex","ETHUSD",1724575675286,3.62977,2755.0,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575675706,3.63012,2754.8,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575679405,7.25967,2755.0,2754.6,2.30322055]
["bitfinex","ETHUSD",1724575679780,3.62981,2755.0,2754.6,2.30322055]
["bitfinex","ETHUSD",1724575681161,4.4509573,2755.0,2754.6,2.4474943]
["bitfinex","ETHUSD",1724575681602,4.59948255,2755.0,2754.6,2.4474943]
["bitfinex","ETHUSD",1724575682900,0.14852525,2755.0,2754.6,2.4474943]
["bitfinex","ETHUSD",1724575683103,3.62955,2755.2,2754.7,2.2901]
["bitfinex","ETHUSD",1724575683811,7.25915,2755.2,2754.7,2.2901]
["bitfinex","ETHUSD",1724575684315,3.62955,2755.2,2754.7,2.2901]
["bitfinex","ETHUSD",1724575684814,3.62963,2755.1,2754.7,2.2901]
["bitfinex","ETHUSD",1724575688735,3.77470879,2755.2,2754.7,0.60778643]
["bitfinex","ETHUSD",1724575689021,3.77470879,2755.2,2754.8,2.2901]
["bitfinex","ETHUSD",1724575689705,3.62963,2755.1,2754.8,2.2901]
["bitfinex","ETHUSD",1724575692798,7.25935,2755.1,2754.8,2.2901]
["bitfinex","ETHUSD",1724575694841,3.62963,2755.1,2754.8,2.2901]
["bitfinex","ETHUSD",1724575695516,7.25934,2755.1,2754.8,2.2901]
["bitfinex","ETHUSD",1724575695838,3.62963,2755.1,2754.8,2.2901]
["bitfinex","ETHUSD",1724575695993,3.62989,2754.9,2754.8,2.2901]
["bitfinex","ETHUSD",1724575697996,3.63005,2754.8,2754.6,2.5376943]
["bitfinex","ETHUSD",1724575698963,7.2603,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575699242,3.63015,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575701206,3.63003,2754.8,2754.6,2.39342055]
["bitfinex","ETHUSD",1724575702648,3.77459311,2755.0,2754.6,2.39342055]
["bitfinex","ETHUSD",1724575702816,0.14481311,2755.0,2754.8,2.3803]
["bitfinex","ETHUSD",1724575703059,3.62956,2755.2,2754.8,2.3803]
["bitfinex","ETHUSD",1724575703377,3.62885,2755.7,2755.1,2.3803]
["bitfinex","ETHUSD",1724575703378,3.62894,2755.7,2755.1,2.3803]
["bitfinex","ETHUSD",1724575703511,3.62894,2755.7,2755.1,6.0099]
["bitfinex","ETHUSD",1724575703733,3.62894,2755.7,2755.1,6.61089]
["bitfinex","ETHUSD",1724575704706,3.77515609,2755.7,2755.1,6.61089]
["bitfinex","ETHUSD",1724575705241,3.62898,2755.6,2755.1,6.61089]
["bitfinex","ETHUSD",1724575705807,3.62898,2755.6,2755.1,2.98129]
["bitfinex","ETHUSD",1724575708259,3.62911,2755.5,2755.1,2.98129]
["bitfinex","ETHUSD",1724575709566,3.62911,2755.5,2755.1,3.12429059]
["bitfinex","ETHUSD",1724575711608,6.69267359,2755.6,2755.2,0.31242906]
["bitfinex","ETHUSD",1724575711971,10.32173359,2755.6,2755.2,0.31242906]
["bitfinex","ETHUSD",1724575713088,6.69267359,2755.6,2755.2,0.31242906]
["bitfinex","ETHUSD",1724575714920,3.62911,2755.5,2755.2,0.31242906]
["bitfinex","ETHUSD",1724575715322,3.77609431,2755.8,2755.3,2.3803]
["bitfinex","ETHUSD",1724575715530,3.62852,2756.0,2755.4,2.64957291]
["bitfinex","ETHUSD",1724575715680,3.62852,2756.0,2755.5,2.3803]
["bitfinex","ETHUSD",1724575716027,3.77598864,2756.0,2755.5,2.3803]
["bitfinex","ETHUSD",1724575717178,7.40454864,2756.0,2755.5,2.3803]
["bitfinex","ETHUSD",1724575717524,7.40454864,2756.0,2755.6,0.26495729]
["bitfinex","ETHUSD",1724575717891,3.62857,2755.9,2755.6,0.26495729]
["bitfinex","ETHUSD",1724575723935,3.62857,2755.9,2755.5,2.52432113]
["bitfinex","ETHUSD",1724575724231,3.62874,2755.8,2755.5,2.52432113]
["bitfinex","ETHUSD",1724575726533,1.27624251,2755.6,2755.5,2.52432113]
["bitfinex","ETHUSD",1724575726680,4.90521251,2755.6,2755.5,0.14402113]
["bitfinex","ETHUSD",1724575726883,3.62919,2755.5,2755.3,2.4271]
["bitfinex","ETHUSD",1724575727129,1.27624251,2755.4,2755.3,2.4271]
["bitfinex","ETHUSD",1724575734532,1.42380899,2755.4,2755.3,2.57120413]
["bitfinex","ETHUSD",1724575736140,1.42380899,2755.4,2755.3,0.14410413]
["bitfinex","ETHUSD",1724575736439,1.42380899,2755.4,2755.0,2.4271]
["bitfinex","ETHUSD",1724575736440,5.05303899,2755.4,2755.0,2.4271]
["bitfinex","ETHUSD",1724575736606,1.27624251,2755.1,2755.0,2.4271]
["bitfinex","ETHUSD",1724575738335,1.27624251,2755.1,2755.0,2.57587472]
["bitfinex","ETHUSD",1724575739731,1.27624251,2755.1,2755.0,0.14877472]
["bitfinex","ETHUSD",1724575740037,1.27624251,2755.1,2754.9,3.62982]
["bitfinex","ETHUSD",1724575741015,1.27624251,2755.1,2754.8,2.4086]
["bitfinex","ETHUSD",1724575741214,1.27624251,2754.9,2754.8,2.4086]
["bitfinex","ETHUSD",1724575741947,1.27624251,2754.9,2754.8,2.55280691]
["bitfinex","ETHUSD",1724575742162,1.27624251,2754.9,2754.8,6.18281691]
["bitfinex","ETHUSD",1724575742304,1.27624251,2754.9,2754.8,3.77421691]
["bitfinex","ETHUSD",1724575743938,1.27624251,2755.1,2754.8,3.77421691]
["bitfinex","ETHUSD",1724575752705,3.62928,2755.4,2754.9,2.4086]
["bitfinex","ETHUSD",1724575752706,1.27624251,2755.2,2754.9,2.4086]
["bitfinex","ETHUSD",1724575756050,1.42063672,2755.2,2754.9,2.4086]
["bitfinex","ETHUSD",1724575756368,1.27624251,2755.0,2754.8,0.14420691]
["bitfinex","ETHUSD",1724575756852,1.27624251,2755.0,2754.7,6.03863]
["bitfinex","ETHUSD",1724575758659,1.27624251,2755.0,2754.7,6.03863]
["bitfinex","ETHUSD",1724575759924,1.27624251,2755.0,2754.7,6.18319952]
["bitfinex","ETHUSD",1724575760260,1.27624251,2755.2,2754.8,3.62992]
["bitfinex","ETHUSD",1724575760573,1.27624251,2755.2,2754.8,4.61254401]
["bitfinex","ETHUSD",1724575761366,1.27624251,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1724575761661,1.27624251,2755.2,2755.0,2.4845]
["bitfinex","ETHUSD",1724575764967,1.27624251,2755.2,2754.8,2.4816]
["bitfinex","ETHUSD",1724575765879,1.27624251,2755.2,2754.8,6.11161]
["bitfinex","ETHUSD",1724575768184,1.27624251,2755.2,2754.8,2.4816]
["bitfinex","ETHUSD",1724575768479,1.27624251,2755.0,2754.7,0.14456952]
["bitfinex","ETHUSD",1724575768650,1.27624251,2755.0,2754.6,2.49472055]
["bitfinex","ETHUSD",1724575768847,0.14863079,2755.3,2754.9,2.4816]
["bitfinex","ETHUSD",1724575769057,6.09606,2755.6,2754.9,2.4816]
["bitfinex","ETHUSD",1724575769377,6.09606,2755.6,2754.9,6.11142]
["bitfinex","ETHUSD",1724575769378,1.27624251,2755.4,2754.9,6.11142]
["bitfinex","ETHUSD",1724575769748,4.90548251,2755.4,2754.9,2.4816]
["bitfinex","ETHUSD",1724575770476,1.27624251,2755.2,2754.9,2.4816]
["bitfinex","ETHUSD",1724575771619,4.90582251,2755.2,2754.6,9.90158135]
["bitfinex","ETHUSD",1724575771773,4.90582251,2755.2,2754.6,12.97537252]
["bitfinex","ETHUSD",1724575771960,4.90582251,2755.2,2754.6,11.08215985]
["bitfinex","ETHUSD",1724575772656,4.90582251,2755.2,2754.7,1.89318567]
["bitfinex","ETHUSD",1724575772852,4.90582251,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724575773119,4.90582251,2755.2,2754.7,5.52331182]
["bitfinex","ETHUSD",1724575773402,4.90582251,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724575773613,3.62958,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1724575775405,3.62958,2755.2,2754.7,4.81449205]
["bitfinex","ETHUSD",1724575775986,0.14625167,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1724575776195,3.62926,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724575777492,7.2586,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724575777697,3.62926,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724575778800,3.62926,2755.4,2754.8,5.52315821]
["bitfinex","ETHUSD",1724575779213,2.467,2755.5,2754.8,6.89721344]
["bitfinex","ETHUSD",1724575779376,1.27624251,2755.2,2754.8,1.89316821]
["bitfinex","ETHUSD",1724575779580,2.3763,2755.1,2754.6,5.68306487]
["bitfinex","ETHUSD",1724575780692,1.27624251,2755.0,2754.6,2.05285487]
["bitfinex","ETHUSD",1724575780895,1.27624251,2754.8,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575782189,2.3763,2755.1,2754.6,3.78979135]
["bitfinex","ETHUSD",1724575782429,1.27624251,2755.0,2754.6,6.12489135]
["bitfinex","ETHUSD",1724575783223,1.27624251,2755.0,2754.6,2.49469135]
["bitfinex","ETHUSD",1724575784693,5.05494678,2755.2,2754.6,2.49469135]
["bitfinex","ETHUSD",1724575785034,1.27624251,2755.0,2754.6,2.49469135]
["bitfinex","ETHUSD",1724575787250,3.63015,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575787409,6.00645,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575788746,2.3763,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575789047,6.00645,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575789195,3.46758025,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575790904,1.09128025,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575791351,4.72143025,2754.7,2754.6,0.15959135]
["bitfinex","ETHUSD",1724575794016,4.72143025,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575796070,4.86437695,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575797598,14.54567695,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575797798,10.91552695,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575797998,13.91552695,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575799893,0.1429467,2754.7,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575800206,3.62994,2754.9,2754.6,0.01312055]
["bitfinex","ETHUSD",1724575801259,3.62994,2754.9,2754.6,1.28936306]
["bitfinex","ETHUSD",1724575801260,3.7771511,2754.9,2754.6,1.28936306]
["bitfinex","ETHUSD",1724575801455,0.1472111,2754.9,2754.8,1.27624251]
["bitfinex","ETHUSD",1724575801751,11.08944,2755.3,2754.8,3.56664251]
["bitfinex","ETHUSD",1724575801752,3.62944,2755.3,2754.8,3.56664251]
["bitfinex","ETHUSD",1724575802101,7.25892,2755.3,2754.8,3.56664251]
["bitfinex","ETHUSD",1724575802302,3.62944,2755.3,2754.8,3.56664251]
["bitfinex","ETHUSD",1724575802518,3.62944,2755.3,2754.8,4.28764282]
["bitfinex","ETHUSD",1724575803056,7.25891,2755.3,2754.8,4.28764282]
["bitfinex","ETHUSD",1724575803204,3.62952,2755.2,2754.8,4.28764282]
["bitfinex","ETHUSD",1724575804333,3.62944,2755.3,2754.8,4.28764282]
["bitfinex","ETHUSD",1724575804975,3.77869691,2755.3,2754.8,4.28764282]
["bitfinex","ETHUSD",1724575805273,3.77869691,2755.3,2754.9,0.42876428]
["bitfinex","ETHUSD",1724575806771,0.14925691,2755.3,2755.1,2.2904]
["bitfinex","ETHUSD",1724575806980,3.62916,2755.5,2755.1,2.2904]
["bitfinex","ETHUSD",1724575809252,3.6294,2755.3,2755.1,2.2904]
["bitfinex","ETHUSD",1724575812276,3.6294,2755.3,2754.8,4.43717738]
["bitfinex","ETHUSD",1724575812463,3.6294,2755.3,2754.9,0.80673074]
["bitfinex","ETHUSD",1724575813752,7.25887,2755.3,2754.9,0.80673074]
["bitfinex","ETHUSD",1724575813959,3.62951,2755.2,2754.8,2.43993456]
["bitfinex","ETHUSD",1724575815188,3.6294,2755.3,2754.8,2.43993456]
["bitfinex","ETHUSD",1724575819643,3.6295,2755.2,2754.8,2.43993456]
["bitfinex","ETHUSD",1724575821788,8.53483251,2755.4,2754.8,2.43993456]
["bitfinex","ETHUSD",1724575822289,3.62937,2755.3,2754.8,2.43993456]
["bitfinex","ETHUSD",1724575827660,1.27624251,2754.9,2754.6,2.37082055]
["bitfinex","ETHUSD",1724575827851,4.90613251,2754.9,2754.6,2.37082055]
["bitfinex","ETHUSD",1724575828052,8.53570251,2755.1,2754.6,2.37082055]
["bitfinex","ETHUSD",1724575828554,3.6295,2755.2,2754.6,3.64336055]
["bitfinex","ETHUSD",1724575828891,3.6295,2755.2,2754.7,2.3577]
["bitfinex","ETHUSD",1724575829546,3.62946,2755.3,2754.8,2.3577]
["bitfinex","ETHUSD",1724575832093,3.62953,2755.2,2754.8,2.3577]
["bitfinex","ETHUSD",1724575833601,3.62963,2755.1,2754.8,2.3577]
["bitfinex","ETHUSD",1724575834102,3.62984,2755.0,2754.8,2.3577]
["bitfinex","ETHUSD",1724575834395,4.90603251,2755.0,2754.6,0.15985538]
["bitfinex","ETHUSD",1724575834702,4.90603251,2755.0,2754.5,2.3577]
["bitfinex","ETHUSD",1724575835202,3.62944,2755.3,2754.8,1.27624251]
["bitfinex","ETHUSD",1724575835356,3.62927,2755.4,2754.9,2.3577]
["bitfinex","ETHUSD",1724575842312,7.25858,2755.4,2754.9,2.3577]
["bitfinex","ETHUSD",1724575842522,3.62937,2755.3,2754.9,2.3577]
["bitfinex","ETHUSD",1724575845457,7.25859,2755.4,2754.9,2.3577]
["bitfinex","ETHUSD",1724575847617,3.62938,2755.3,2754.9,2.3577]
["bitfinex","ETHUSD",1724575849428,3.6295,2755.2,2754.7,2.3232]
["bitfinex","ETHUSD",1724575849877,3.6295,2755.2,2754.7,5.95335]
["bitfinex","ETHUSD",1724575850185,3.62945,2755.3,2754.7,5.95335]
["bitfinex","ETHUSD",1724575851061,3.62945,2755.3,2754.8,2.3232]
["bitfinex","ETHUSD",1724575851373,3.62945,2755.3,2754.8,3.04615925]
["bitfinex","ETHUSD",1724575851575,3.62957,2755.2,2754.8,2.3232]
["bitfinex","ETHUSD",1724575851761,1.27624251,2755.1,2754.8,2.3232]
["bitfinex","ETHUSD",1724575852537,3.62957,2755.2,2754.8,2.3232]
["bitfinex","ETHUSD",1724575853572,7.25862,2755.4,2754.8,2.3232]
["bitfinex","ETHUSD",1724575855178,3.6294,2755.3,2754.8,2.3232]
["bitfinex","ETHUSD",1724575855382,3.6294,2755.3,2754.8,3.23547857]
["bitfinex","ETHUSD",1724575857686,3.6293,2755.4,2754.9,2.2707]
["bitfinex","ETHUSD",1724575858053,7.25862,2755.4,2754.9,2.2707]
["bitfinex","ETHUSD",1724575858765,3.6293,2755.4,2754.9,2.2707]
["bitfinex","ETHUSD",1724575859449,3.62937,2755.3,2754.9,2.2707]
["bitfinex","ETHUSD",1724575867620,3.77246693,2755.5,2754.9,2.2707]
["bitfinex","ETHUSD",1724575867972,3.6293,2755.4,2754.9,2.2707]
["bitfinex","ETHUSD",1724575869307,0.14335693,2755.5,2755.2,5.90017]
["bitfinex","ETHUSD",1724575869611,7.46,2755.7,2755.5,2.2707]
["bitfinex","ETHUSD",1724575869781,23.29836,2756.1,2755.5,2.2707]
["bitfinex","ETHUSD",1724575870116,0.14945323,2756.1,2755.8,2.2707]
["bitfinex","ETHUSD",1724575870502,3.62818,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575875318,3.77278956,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575877922,7.40106956,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575878534,3.62832,2756.1,2755.8,2.2707]
["bitfinex","ETHUSD",1724575880937,8.0985608,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575881617,3.62832,2756.1,2755.8,2.2707]
["bitfinex","ETHUSD",1724575884812,4.4702808,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575885038,3.77278956,2756.2,2755.8,2.2707]
["bitfinex","ETHUSD",1724575886633,0.14460956,2756.2,2756.0,1.27624251]
["bitfinex","ETHUSD",1724575886828,3.62772,2756.6,2756.1,2.2598]
["bitfinex","ETHUSD",1724575888268,3.62786,2756.5,2756.1,2.2598]
["bitfinex","ETHUSD",1724575888759,3.62728,2756.9,2756.3,2.2598]
["bitfinex","ETHUSD",1724575888973,3.62752,2756.8,2756.4,1.27624251]
["bitfinex","ETHUSD",1724575889119,3.62754,2756.7,2756.4,1.27624251]
["bitfinex","ETHUSD",1724575889308,3.62754,2756.7,2756.3,2.2598]
["bitfinex","ETHUSD",1724575890345,3.62773,2756.6,2756.3,2.2598]
["bitfinex","ETHUSD",1724575891563,3.62822,2756.2,2756.0,2.2598]
["bitfinex","ETHUSD",1724575891731,7.25648,2756.2,2755.8,2.2598]
["bitfinex","ETHUSD",1724575891929,3.62822,2756.2,2755.8,2.2598]
["bitfinex","ETHUSD",1724575895167,3.62798,2756.4,2755.8,2.2598]
["bitfinex","ETHUSD",1724575895870,3.62798,2756.4,2755.8,5.88851]
["bitfinex","ETHUSD",1724575896374,3.62798,2756.4,2756.0,0.9438]
["bitfinex","ETHUSD",1724575899175,3.62798,2756.4,2756.1,2.4152]
["bitfinex","ETHUSD",1724575900919,7.40132447,2756.6,2756.1,2.4152]
["bitfinex","ETHUSD",1724575901168,8.09019912,2756.6,2756.1,2.4152]
["bitfinex","ETHUSD",1724575901380,3.62783,2756.5,2756.1,2.4152]
["bitfinex","ETHUSD",1724575901837,3.77356447,2756.6,2756.1,6.04351]
["bitfinex","ETHUSD",1724575902039,0.14585447,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575902380,3.0,2756.7,2756.3,2.4152]
["bitfinex","ETHUSD",1724575903680,6.62756,2756.7,2756.3,2.4152]
["bitfinex","ETHUSD",1724575910572,3.6277,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575911560,8.29520179,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575912505,4.66746179,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575916164,8.29521179,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575916373,4.66746179,2756.6,2756.3,2.4152]
["bitfinex","ETHUSD",1724575916976,3.0,2756.7,2756.3,2.4152]
["bitfinex","ETHUSD",1724575917280,3.0,2756.7,2756.3,3.69049771]
["bitfinex","ETHUSD",1724575920483,0.1424579,2756.8,2756.4,2.4615]
["bitfinex","ETHUSD",1724575920795,3.62727,2756.9,2756.4,2.4615]
["bitfinex","ETHUSD",1724575921030,3.6274,2756.8,2756.4,3.56077977]
["bitfinex","ETHUSD",1724575921911,3.6274,2756.8,2756.5,2.4615]
["bitfinex","ETHUSD",1724575922288,3.62682,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575922514,3.77545091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575922699,7.40227091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575922885,3.77545091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575924183,7.40227091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575924732,3.62686,2757.2,2756.8,2.4615]
["bitfinex","ETHUSD",1724575925898,4.90233771,2757.1,2756.8,2.4615]
["bitfinex","ETHUSD",1724575926135,4.90233771,2757.1,2756.5,2.4615]
["bitfinex","ETHUSD",1724575927107,3.62726,2756.9,2756.5,2.4615]
["bitfinex","ETHUSD",1724575928239,3.62721,2757.0,2756.5,2.4615]
["bitfinex","ETHUSD",1724575930424,4.90233771,2757.1,2756.5,6.08927]
["bitfinex","ETHUSD",1724575931163,3.62704,2757.1,2756.5,6.08927]
["bitfinex","ETHUSD",1724575931363,3.62704,2757.1,2756.5,7.18850877]
["bitfinex","ETHUSD",1724575931519,3.62704,2757.1,2756.7,2.4615]
["bitfinex","ETHUSD",1724575932035,3.77543091,2757.3,2756.8,6.08888]
["bitfinex","ETHUSD",1724575932238,3.77543091,2757.3,2756.9,2.4615]
["bitfinex","ETHUSD",1724575935590,3.62701,2757.1,2756.7,2.4615]
["bitfinex","ETHUSD",1724575935764,7.2541,2757.1,2756.7,2.4615]
["bitfinex","ETHUSD",1724575936293,3.62701,2757.1,2756.7,2.4615]
["bitfinex","ETHUSD",1724575936659,3.77544091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575938777,7.40227091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575940699,3.62688,2757.2,2756.8,2.4615]
["bitfinex","ETHUSD",1724575942095,3.62714,2757.0,2756.8,2.4615]
["bitfinex","ETHUSD",1724575944593,7.25383,2757.2,2756.8,2.4615]
["bitfinex","ETHUSD",1724575944952,3.62688,2757.2,2756.8,2.4615]
["bitfinex","ETHUSD",1724575945294,0.14863091,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575945494,3.0,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575946098,6.62675,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575946254,7.652088,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575946871,6.62675,2757.3,2756.8,2.4615]
["bitfinex","ETHUSD",1724575952688,3.62686,2757.2,2756.8,2.4615]
["bitfinex","ETHUSD",1724575953404,3.62699,2757.1,2756.8,2.4615]
["bitfinex","ETHUSD",1724575953588,3.62722,2757.0,2756.8,2.4615]
["bitfinex","ETHUSD",1724575953754,3.62699,2757.1,2756.8,2.4615]
["bitfinex","ETHUSD",1724575953980,7.25411,2757.1,2756.8,2.4615]
["bitfinex","ETHUSD",1724575954893,8.18625235,2757.1,2756.6,2.3133]
["bitfinex","ETHUSD",1724575955124,3.62714,2757.0,2756.6,2.3133]
["bitfinex","ETHUSD",1724575957612,1.27529771,2757.2,2756.6,2.3133]
["bitfinex","ETHUSD",1724575957788,3.62703,2757.1,2756.6,2.3133]
["bitfinex","ETHUSD",1724575957984,3.62703,2757.1,2756.8,0.9438]
["bitfinex","ETHUSD",1724575964534,3.77245801,2757.1,2756.8,0.9438]
["bitfinex","ETHUSD",1724575965305,0.14542801,2757.1,2756.8,0.9438]
["bitfinex","ETHUSD",1724575965453,3.0,2757.3,2756.9,5.87842]
["bitfinex","ETHUSD",1724575965674,1.27529771,2757.6,2756.9,5.87842]
["bitfinex","ETHUSD",1724575965675,3.62661,2757.4,2756.9,5.87842]
["bitfinex","ETHUSD",1724575965962,3.0,2757.3,2756.9,5.87842]
["bitfinex","ETHUSD",1724575966131,3.0,2757.3,2756.9,2.2512]
["bitfinex","ETHUSD",1724575968915,6.62639,2757.6,2757.0,5.87829]
["bitfinex","ETHUSD",1724575969122,6.62639,2757.6,2757.1,2.2512]
["bitfinex","ETHUSD",1724575970232,3.6265,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575973939,8.52836771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575974170,8.52835771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575978771,3.62661,2757.4,2757.1,2.2512]
["bitfinex","ETHUSD",1724575979284,4.90179771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575980447,8.52834771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575980657,4.90179771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575981361,8.52834771,2757.5,2757.1,2.2512]
["bitfinex","ETHUSD",1724575982086,3.6266,2757.4,2757.1,2.2512]
["bitfinex","ETHUSD",1724575983942,3.62695,2757.2,2756.8,3.265]
["bitfinex","ETHUSD",1724575984174,3.62713,2757.0,2756.8,3.265]
["bitfinex","ETHUSD",1724575986150,7.25393,2757.2,2756.8,3.265]
["bitfinex","ETHUSD",1724575986995,3.62694,2757.2,2756.8,3.265]
["bitfinex","ETHUSD",1724575987364,4.90236771,2757.1,2756.8,3.265]
["bitfinex","ETHUSD",1724575987874,5.75529848,2757.1,2756.8,3.265]
["bitfinex","ETHUSD",1724575988058,4.90236771,2757.1,2756.8,0.9438]
["bitfinex","ETHUSD",1724575988405,1.27529771,2757.1,2756.8,0.9438]
["bitfinex","ETHUSD",1724575990015,3.62694,2757.2,2756.9,2.3212]
["bitfinex","ETHUSD",1724575992778,0.1462118,2757.3,2757.0,2.3212]
["bitfinex","ETHUSD",1724575993131,3.0,2757.6,2757.3,2.3212]
["bitfinex","ETHUSD",1724575993981,6.62635,2757.6,2757.3,2.3212]
["bitfinex","ETHUSD",1724575994596,3.62621,2757.7,2757.3,2.3212]
["bitfinex","ETHUSD",1724575995390,6.15039089,2757.7,2757.0,4.97484275]
["bitfinex","ETHUSD",1724575995547,6.15039089,2757.7,2757.1,2.3212]
["bitfinex","ETHUSD",1724575995548,4.90183771,2757.5,2757.1,2.3212]
["bitfinex","ETHUSD",1724575995744,8.46234089,2757.7,2757.1,2.3212]
["bitfinex","ETHUSD",1724575995911,6.62635,2757.6,2757.1,2.3212]
["bitfinex","ETHUSD",1724575996599,3.62661,2757.4,2756.8,0.9438]
["bitfinex","ETHUSD",1724575996799,3.62696,2757.2,2756.8,0.9438]
["bitfinex","ETHUSD",1724575997496,1.76548848,2757.3,2756.8,0.9438]
["bitfinex","ETHUSD",1724575997497,8.52981771,2756.9,2756.8,0.9438]
["bitfinex","ETHUSD",1724575997740,12.15707771,2756.9,2756.8,0.9438]
["bitfinex","ETHUSD",1724575997950,17.47107771,2756.9,2756.8,0.9438]
["bitfinex","ETHUSD",1724575998094,17.47107771,2756.9,2755.3,2.312]
["bitfinex","ETHUSD",1724575998095,3.62871,2755.8,2755.3,2.312]
["bitfinex","ETHUSD",1724575998300,1.27529771,2755.5,2755.3,2.312]
["bitfinex","ETHUSD",1724575998559,1.27529771,2755.7,2755.3,2.312]
["bitfinex","ETHUSD",1724575998845,3.62848,2756.0,2755.3,2.312]
["bitfinex","ETHUSD",1724575998846,1.27529771,2755.9,2755.3,5.94136]
["bitfinex","ETHUSD",1724575999812,1.27529771,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1724576000051,1.27529771,2756.1,2755.6,4.354744]
["bitfinex","ETHUSD",1724576000416,3.77441713,2756.2,2755.6,4.354744]
["bitfinex","ETHUSD",1724576001313,3.77441713,2756.2,2755.6,0.725804]
["bitfinex","ETHUSD",1724576002998,3.77441713,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1724576003298,3.62832,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724576006957,7.25674,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724576007165,3.62832,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724576018549,3.6286,2755.9,2755.3,5.94128]
["bitfinex","ETHUSD",1724576018851,3.6286,2755.9,2755.3,6.535408]
["bitfinex","ETHUSD",1724576020209,3.6286,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724576024339,8.53275918,2756.1,2755.4,7.25838]
["bitfinex","ETHUSD",1724576026916,3.62845,2756.0,2755.4,7.25838]
["bitfinex","ETHUSD",1724576027806,3.62837,2756.1,2755.6,2.3119]
["bitfinex","ETHUSD",1724576028626,3.62819,2756.2,2755.7,4.90479918]
["bitfinex","ETHUSD",1724576032468,3.62819,2756.2,2755.7,1.27596918]
["bitfinex","ETHUSD",1724576032824,3.62819,2756.2,2755.7,4.90478918]
["bitfinex","ETHUSD",1724576033982,7.25645,2756.2,2755.7,4.90478918]
["bitfinex","ETHUSD",1724576034282,3.62819,2756.2,2755.7,4.90478918]
["bitfinex","ETHUSD",1724576034979,7.25649,2756.2,2755.7,1.27596918]
["bitfinex","ETHUSD",1724576035186,3.62819,2756.2,2755.7,1.27596918]
["bitfinex","ETHUSD",1724576035561,7.25646,2756.2,2755.7,1.27596918]
["bitfinex","ETHUSD",1724576036212,3.62819,2756.2,2755.7,1.27596918]
["bitfinex","ETHUSD",1724576037277,3.62819,2756.2,2755.6,5.94085]
["bitfinex","ETHUSD",1724576037478,3.62819,2756.2,2755.8,2.3119]
["bitfinex","ETHUSD",1724576037710,6.62799,2756.4,2755.8,2.3119]
["bitfinex","ETHUSD",1724576037915,3.62799,2756.4,2755.9,1.9976381]
["bitfinex","ETHUSD",1724576038067,3.62799,2756.4,2755.8,2.3119]
["bitfinex","ETHUSD",1724576039166,3.62799,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1724576041430,3.62805,2756.3,2755.8,2.3119]
["bitfinex","ETHUSD",1724576044712,3.62805,2756.3,2755.8,5.94058]
["bitfinex","ETHUSD",1724576045356,3.62829,2756.2,2755.8,2.3119]
["bitfinex","ETHUSD",1724576050201,3.62805,2756.3,2755.8,2.3119]
["bitfinex","ETHUSD",1724576052062,3.62805,2756.3,2755.8,5.9406]
["bitfinex","ETHUSD",1724576054573,8.53171918,2756.5,2755.8,5.9406]
["bitfinex","ETHUSD",1724576054907,1.59917192,2756.4,2755.8,5.9406]
["bitfinex","ETHUSD",1724576055910,3.62785,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576056206,3.62785,2756.5,2755.9,7.25694]
["bitfinex","ETHUSD",1724576056410,3.62785,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576057312,7.25573,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576057494,9.39715992,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576058781,9.39716992,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576059778,3.62792,2756.4,2755.9,3.62845]
["bitfinex","ETHUSD",1724576062022,5.76927992,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1724576062978,5.76927992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576064335,9.39717992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576065790,5.76927992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576066096,9.39715992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576066436,9.39713992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576066740,9.39714992,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1724576066970,5.43793228,2756.4,2755.8,2.3119]
["bitfinex","ETHUSD",1724576067234,3.62805,2756.3,2755.8,2.3119]
["bitfinex","ETHUSD",1724576069094,3.62805,2756.3,2755.8,5.94057]
["bitfinex","ETHUSD",1724576072902,1.80999228,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724576073095,7.25574,2756.5,2756.1,2.333]
["bitfinex","ETHUSD",1724576073096,3.62785,2756.5,2756.1,2.333]
["bitfinex","ETHUSD",1724576073336,9.05019,2756.7,2756.1,5.9613]
["bitfinex","ETHUSD",1724576073506,3.62773,2756.6,2756.1,5.9613]
["bitfinex","ETHUSD",1724576073711,3.0,2756.5,2756.1,5.9613]
["bitfinex","ETHUSD",1724576074301,6.62779,2756.5,2756.1,2.333]
["bitfinex","ETHUSD",1724576076253,0.73001369,2756.6,2756.1,5.96129]
["bitfinex","ETHUSD",1724576076454,3.62759,2756.7,2756.1,5.96129]
["bitfinex","ETHUSD",1724576076947,3.62773,2756.6,2756.1,5.96129]
["bitfinex","ETHUSD",1724576078922,3.62759,2756.7,2756.2,3.70072113]
["bitfinex","ETHUSD",1724576079150,3.62759,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724576081213,3.62759,2756.7,2756.1,7.23725918]
["bitfinex","ETHUSD",1724576081414,3.62759,2756.7,2756.1,7.23719918]
["bitfinex","ETHUSD",1724576082360,3.62759,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576083458,7.25519,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576083763,3.62759,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576084053,7.2552,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576084259,3.62759,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576084458,7.25521,2756.7,2756.1,8.33101481]
["bitfinex","ETHUSD",1724576085264,7.25521,2756.7,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576085265,3.62759,2756.7,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576085624,7.2552,2756.7,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576086025,3.62759,2756.7,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576086243,7.25521,2756.7,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576086421,17.71465,2756.9,2756.2,0.83310148]
["bitfinex","ETHUSD",1724576086623,18.99061918,2756.9,2756.3,4.43506907]
["bitfinex","ETHUSD",1724576086852,3.62742,2756.8,2756.3,4.43506907]
["bitfinex","ETHUSD",1724576091281,4.90323918,2756.9,2756.4,2.2643]
["bitfinex","ETHUSD",1724576091485,8.53058918,2756.9,2756.4,2.2643]
["bitfinex","ETHUSD",1724576091690,3.62727,2756.9,2756.4,2.93423691]
["bitfinex","ETHUSD",1724576093133,3.62707,2757.1,2756.4,6.56209691]
["bitfinex","ETHUSD",1724576093465,3.0,2757.0,2756.4,6.56209691]
["bitfinex","ETHUSD",1724576094084,6.62717,2757.0,2756.4,6.56209691]
["bitfinex","ETHUSD",1724576096794,3.0,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724576096994,3.0,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724576097300,5.97899,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724576098598,4.90297918,2757.1,2756.5,4.85507752]
["bitfinex","ETHUSD",1724576100588,4.90297918,2757.1,2756.5,8.48277752]
["bitfinex","ETHUSD",1724576100937,4.90297918,2757.1,2756.5,8.48270752]
["bitfinex","ETHUSD",1724576101428,4.90297918,2757.1,2756.5,4.85499752]
["bitfinex","ETHUSD",1724576101835,3.62701,2757.1,2756.6,4.33956975]
["bitfinex","ETHUSD",1724576101994,2.3521,2757.2,2756.6,4.33956975]
["bitfinex","ETHUSD",1724576101995,5.97897,2757.2,2756.6,4.33956975]
["bitfinex","ETHUSD",1724576103440,5.97897,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724576108128,3.62687,2757.2,2756.7,2.2891]
["bitfinex","ETHUSD",1724576108829,3.62687,2757.2,2756.7,5.91661]
["bitfinex","ETHUSD",1724576110537,3.62654,2757.5,2757.0,2.2891]
["bitfinex","ETHUSD",1724576111037,3.62628,2757.7,2757.0,2.36163578]
["bitfinex","ETHUSD",1724576111252,3.62628,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724576111253,3.62635,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724576112068,3.62635,2757.6,2757.2,2.2891]
["bitfinex","ETHUSD",1724576112861,3.62609,2757.8,2757.2,2.2891]
["bitfinex","ETHUSD",1724576113019,3.62609,2757.8,2757.2,5.98841838]
["bitfinex","ETHUSD",1724576113825,3.62609,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724576114128,7.46,2757.9,2757.4,2.2891]
["bitfinex","ETHUSD",1724576114558,4.90205918,2757.8,2757.4,2.2891]
["bitfinex","ETHUSD",1724576115767,1.27596918,2757.8,2757.4,2.2891]
["bitfinex","ETHUSD",1724576115968,11.08596,2757.9,2757.4,2.2891]
["bitfinex","ETHUSD",1724576116361,4.90204918,2757.8,2757.4,2.2891]
["bitfinex","ETHUSD",1724576118977,1.27596918,2757.8,2757.4,2.2891]
["bitfinex","ETHUSD",1724576119182,1.27596918,2757.8,2757.4,2.880674]
["bitfinex","ETHUSD",1724576121984,1.27596918,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724576122146,7.90164918,2758.1,2757.7,2.3383]
["bitfinex","ETHUSD",1724576123448,9.81353439,2758.1,2757.7,2.3383]
["bitfinex","ETHUSD",1724576124876,3.62583,2758.0,2757.7,2.3383]
["bitfinex","ETHUSD",1724576128191,7.25173,2758.0,2757.7,2.3383]
["bitfinex","ETHUSD",1724576128483,3.62583,2758.0,2757.7,2.3383]
["bitfinex","ETHUSD",1724576129061,7.25172,2758.0,2757.7,2.3383]
["bitfinex","ETHUSD",1724576129263,3.62596,2757.9,2757.7,2.3383]
["bitfinex","ETHUSD",1724576130147,3.62596,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724576130347,3.62649,2757.5,2757.0,2.3383]
["bitfinex","ETHUSD",1724576130556,3.62646,2757.6,2757.0,5.96542]
["bitfinex","ETHUSD",1724576130763,7.25292,2757.6,2757.0,5.96542]
["bitfinex","ETHUSD",1724576130958,3.62646,2757.6,2757.0,7.05228292]
["bitfinex","ETHUSD",1724576131362,3.62645,2757.6,2757.0,7.05228292]
["bitfinex","ETHUSD",1724576131563,3.62643,2757.6,2757.0,7.05228292]
["bitfinex","ETHUSD",1724576133392,3.62643,2757.6,2757.1,3.62694]
["bitfinex","ETHUSD",1724576133599,3.62643,2757.6,2757.2,2.3383]
["bitfinex","ETHUSD",1724576134820,1.27596918,2757.7,2757.2,2.3383]
["bitfinex","ETHUSD",1724576135374,1.27596918,2757.7,2757.2,5.96513]
["bitfinex","ETHUSD",1724576135568,3.62587,2758.0,2757.3,2.3383]
["bitfinex","ETHUSD",1724576135569,1.27596918,2757.9,2757.3,2.3383]
["bitfinex","ETHUSD",1724576135775,4.90183918,2758.0,2757.3,2.3383]
["bitfinex","ETHUSD",1724576136127,4.90183918,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1724576136525,4.90183918,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576137328,4.90183918,2758.0,2757.5,5.96477]
["bitfinex","ETHUSD",1724576138615,8.52772918,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576138808,10.43968939,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576139510,6.81376939,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576139714,10.43965939,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576140178,10.43966939,2758.0,2757.5,2.3383]
["bitfinex","ETHUSD",1724576142240,1.27596918,2757.8,2757.5,2.3383]
["bitfinex","ETHUSD",1724576143234,4.90205918,2757.8,2757.5,2.3383]
["bitfinex","ETHUSD",1724576146245,3.62609,2757.8,2757.5,2.3383]
["bitfinex","ETHUSD",1724576146408,3.62634,2757.6,2757.5,2.3383]
["bitfinex","ETHUSD",1724576146608,3.62634,2757.6,2757.1,5.89088]
["bitfinex","ETHUSD",1724576146822,3.62634,2757.6,2757.1,6.479968]
["bitfinex","ETHUSD",1724576147153,1.27596918,2757.5,2757.1,2.2639]
["bitfinex","ETHUSD",1724576147350,3.62701,2757.1,2756.5,2.2639]
["bitfinex","ETHUSD",1724576147507,4.90316918,2757.0,2756.5,2.2639]
["bitfinex","ETHUSD",1724576147708,4.90316918,2757.0,2756.5,2.853074]
["bitfinex","ETHUSD",1724576147957,1.27596918,2757.0,2756.5,2.853074]
["bitfinex","ETHUSD",1724576148118,1.27596918,2757.0,2756.5,6.480834]
["bitfinex","ETHUSD",1724576148552,3.62701,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724576154868,1.27596918,2757.2,2756.6,3.62754]
["bitfinex","ETHUSD",1724576155033,1.27596918,2757.2,2756.7,4.2755314]
["bitfinex","ETHUSD",1724576155229,1.27596918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576155551,4.90283918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576155926,1.27596918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576157137,4.90283918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576161369,3.627,2757.1,2756.8,2.2639]
["bitfinex","ETHUSD",1724576161740,1.27596918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576162380,4.90290918,2757.2,2756.8,2.2639]
["bitfinex","ETHUSD",1724576168092,1.27596918,2757.2,2756.8,2.853054]
["bitfinex","ETHUSD",1724576168299,5.4945,2757.5,2756.8,6.480354]
["bitfinex","ETHUSD",1724576168300,4.90258918,2757.4,2756.8,6.480354]
["bitfinex","ETHUSD",1724576168458,3.0,2757.3,2756.9,2.2808]
["bitfinex","ETHUSD",1724576169675,4.90258918,2757.4,2756.9,2.2808]
["bitfinex","ETHUSD",1724576170218,8.52905918,2757.5,2756.9,6.5577044]
["bitfinex","ETHUSD",1724576170516,3.0,2757.4,2756.9,6.5577044]
["bitfinex","ETHUSD",1724576171035,3.6265,2757.5,2757.0,5.90791]
["bitfinex","ETHUSD",1724576171224,3.62635,2757.6,2757.1,2.2808]
["bitfinex","ETHUSD",1724576171517,4.90223918,2757.7,2757.1,2.2808]
["bitfinex","ETHUSD",1724576171518,3.62647,2757.5,2757.1,3.06415336]
["bitfinex","ETHUSD",1724576172715,4.90223918,2757.7,2757.2,2.2808]
["bitfinex","ETHUSD",1724576174034,3.62627,2757.7,2757.3,2.2808]
["bitfinex","ETHUSD",1724576179227,3.62627,2757.7,2757.3,2.94989334]
["bitfinex","ETHUSD",1724576183727,7.90197918,2757.9,2757.3,2.94989334]
["bitfinex","ETHUSD",1724576183728,3.62607,2757.8,2757.3,2.94989334]
["bitfinex","ETHUSD",1724576185529,3.62621,2757.7,2757.3,2.94989334]
["bitfinex","ETHUSD",1724576188452,11.52803918,2757.9,2757.3,2.94989334]
["bitfinex","ETHUSD",1724576188642,7.90197918,2757.9,2757.3,2.2808]
["bitfinex","ETHUSD",1724576188842,3.62608,2757.8,2757.3,2.2808]
["bitfinex","ETHUSD",1724576191516,7.90197918,2757.9,2757.3,5.90749]
["bitfinex","ETHUSD",1724576191821,3.62608,2757.8,2757.3,5.90749]
["bitfinex","ETHUSD",1724576193279,7.90197918,2757.9,2757.3,5.90749]
["bitfinex","ETHUSD",1724576194179,11.52801918,2757.9,2757.3,5.90749]
["bitfinex","ETHUSD",1724576194410,1.27596918,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724576194596,4.90249918,2757.5,2757.0,2.3209]
["bitfinex","ETHUSD",1724576195592,4.90249918,2757.5,2757.0,5.94802]
["bitfinex","ETHUSD",1724576195793,1.27596918,2757.5,2757.0,5.94802]
["bitfinex","ETHUSD",1724576196522,1.27596918,2757.5,2757.0,9.57507]
["bitfinex","ETHUSD",1724576197407,3.6264,2757.6,2757.0,9.57507]
["bitfinex","ETHUSD",1724576198799,3.6264,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724576200447,1.27596918,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724576200607,1.27596918,2757.7,2757.3,2.4605]
["bitfinex","ETHUSD",1724576201257,4.90219918,2757.7,2757.3,2.4605]
["bitfinex","ETHUSD",1724576201445,6.18615275,2757.7,2757.3,2.4605]
["bitfinex","ETHUSD",1724576202054,6.18615275,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724576202414,1.27596918,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1724576202820,1.27596918,2757.5,2757.1,2.4605]
["bitfinex","ETHUSD",1724576203036,1.27596918,2757.5,2756.8,3.62735]
["bitfinex","ETHUSD",1724576203037,4.90277918,2757.3,2756.8,2.4605]
["bitfinex","ETHUSD",1724576203396,1.27596918,2757.0,2756.5,6.08827]
["bitfinex","ETHUSD",1724576203875,1.27596918,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1724576205169,1.27596918,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1724576205622,1.27596918,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724576207639,6.08269,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1724576207842,1.27596918,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724576208627,4.90335918,2756.8,2756.2,6.08858]
["bitfinex","ETHUSD",1724576208880,1.27596918,2756.4,2756.0,6.65737157]
["bitfinex","ETHUSD",1724576209174,1.27596918,2756.2,2756.0,0.56850157]
["bitfinex","ETHUSD",1724576209477,1.27596918,2756.2,2755.8,9.71774]
["bitfinex","ETHUSD",1724576209642,1.27596918,2756.2,2755.8,6.08911]
["bitfinex","ETHUSD",1724576209833,1.27596918,2756.2,2755.8,9.71773]
["bitfinex","ETHUSD",1724576210179,1.27596918,2756.2,2755.8,6.08911]
["bitfinex","ETHUSD",1724576210586,1.27596918,2756.2,2755.8,2.4605]
["bitfinex","ETHUSD",1724576210793,1.27596918,2756.2,2755.6,2.4605]
["bitfinex","ETHUSD",1724576210794,1.27596918,2756.0,2755.6,2.4605]
["bitfinex","ETHUSD",1724576210942,1.27596918,2756.0,2755.6,6.08946]
["bitfinex","ETHUSD",1724576213241,4.90443918,2756.0,2755.4,6.08966]
["bitfinex","ETHUSD",1724576213441,4.90443918,2756.0,2755.4,2.4605]
["bitfinex","ETHUSD",1724576213442,1.27596918,2755.6,2755.4,2.4605]
["bitfinex","ETHUSD",1724576214437,1.27596918,2755.8,2755.4,2.4605]
["bitfinex","ETHUSD",1724576216864,3.62863,2755.9,2755.4,2.4605]
["bitfinex","ETHUSD",1724576217433,4.90443918,2756.0,2755.4,2.4605]
["bitfinex","ETHUSD",1724576217654,8.53297918,2756.0,2755.4,2.4605]
["bitfinex","ETHUSD",1724576218496,8.53298918,2756.0,2755.4,2.4605]
["bitfinex","ETHUSD",1724576218998,3.62859,2755.9,2755.4,2.4605]
["bitfinex","ETHUSD",1724576223095,3.62873,2755.8,2755.4,2.4605]
["bitfinex","ETHUSD",1724576227394,7.25754,2755.8,2755.4,2.4605]
["bitfinex","ETHUSD",1724576227696,8.53350918,2755.8,2755.4,2.4605]
["bitfinex","ETHUSD",1724576228001,3.62885,2755.7,2755.4,2.4605]
["bitfinex","ETHUSD",1724576228703,3.629,2755.6,2755.1,2.261]
["bitfinex","ETHUSD",1724576230676,3.629,2755.6,2755.1,5.89063]
["bitfinex","ETHUSD",1724576231411,4.90469918,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724576231704,8.53349918,2755.8,2755.3,2.261]
["bitfinex","ETHUSD",1724576232198,3.62884,2755.7,2755.3,2.261]
["bitfinex","ETHUSD",1724576233284,1.27596918,2755.8,2755.3,5.89034]
["bitfinex","ETHUSD",1724576233488,4.90469918,2755.8,2755.3,5.89034]
["bitfinex","ETHUSD",1724576233694,8.53349918,2755.8,2755.3,5.89034]
["bitfinex","ETHUSD",1724576233894,8.53350918,2755.8,2755.3,2.261]
["bitfinex","ETHUSD",1724576235597,8.53350918,2755.8,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576235806,4.90469918,2755.8,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576237422,8.53348918,2755.8,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576238486,4.90469918,2755.8,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576238693,8.53348918,2755.8,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576239479,3.62884,2755.7,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576239976,1.27596918,2755.6,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576246792,1.27596918,2755.6,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576248535,3.62884,2755.7,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576256160,1.27596918,2755.6,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576269709,3.62884,2755.7,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576271397,4.48218492,2755.7,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576279496,3.62899,2755.6,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576280611,4.90495918,2755.6,2755.3,2.25984679]
["bitfinex","ETHUSD",1724576281408,3.62972,2755.1,2754.8,0.56892218]
["bitfinex","ETHUSD",1724576281716,1.27596918,2754.9,2754.8,0.56892218]
["bitfinex","ETHUSD",1724576281914,3.62972,2755.1,2754.7,2.3966]
["bitfinex","ETHUSD",1724576281915,4.90568918,2755.1,2754.7,2.3966]
["bitfinex","ETHUSD",1724576288138,4.90567918,2755.1,2754.7,2.3966]
["bitfinex","ETHUSD",1724576288343,8.53538918,2755.1,2754.7,2.3966]
["bitfinex","ETHUSD",1724576288542,4.90593918,2754.9,2754.4,2.77611254]
["bitfinex","ETHUSD",1724576288841,1.27596918,2754.7,2754.4,0.37951254]
["bitfinex","ETHUSD",1724576289005,4.90623918,2754.7,2754.3,0.02]
["bitfinex","ETHUSD",1724576289440,1.27596918,2754.7,2754.3,3.65063]
["bitfinex","ETHUSD",1724576289616,4.90593918,2754.9,2754.3,3.65063]
["bitfinex","ETHUSD",1724576289811,6.09037999,2754.9,2754.3,3.65063]
["bitfinex","ETHUSD",1724576291223,6.09037999,2754.9,2754.4,2.3966]
["bitfinex","ETHUSD",1724576291553,3.62971,2755.1,2754.6,2.3966]
["bitfinex","ETHUSD",1724576291746,3.0,2755.0,2754.6,2.3966]
["bitfinex","ETHUSD",1724576292159,6.62976,2755.0,2754.6,2.3966]
["bitfinex","ETHUSD",1724576293028,3.62989,2754.9,2754.6,2.3966]
["bitfinex","ETHUSD",1724576294871,3.63003,2754.8,2754.4,2.3966]
["bitfinex","ETHUSD",1724576296974,1.27596918,2754.6,2754.4,2.3966]
["bitfinex","ETHUSD",1724576298253,1.27596918,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576298438,1.27596918,2754.6,2754.4,2.417]
["bitfinex","ETHUSD",1724576298779,4.90599918,2754.8,2754.4,2.417]
["bitfinex","ETHUSD",1724576298945,4.90626918,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576299149,3.63042,2754.5,2754.3,0.02]
["bitfinex","ETHUSD",1724576299746,4.90626918,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576300558,3.6303,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576300879,8.41380192,2754.8,2754.3,0.02]
["bitfinex","ETHUSD",1724576301083,1.71497711,2754.7,2754.3,0.02]
["bitfinex","ETHUSD",1724576303401,1.71497711,2754.7,2754.3,3.65066]
["bitfinex","ETHUSD",1724576303551,3.63008,2754.8,2754.3,3.65066]
["bitfinex","ETHUSD",1724576308566,7.46,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1724576308886,7.46,2754.9,2754.6,6.05547]
["bitfinex","ETHUSD",1724576309087,8.73596918,2754.9,2754.6,2.4252]
["bitfinex","ETHUSD",1724576310001,13.9654951,2754.9,2754.4,2.4252]
["bitfinex","ETHUSD",1724576310219,3.6301,2754.8,2754.4,2.4252]
["bitfinex","ETHUSD",1724576312276,1.27596918,2754.6,2754.4,2.4252]
["bitfinex","ETHUSD",1724576314455,7.46,2754.9,2754.4,6.05565]
["bitfinex","ETHUSD",1724576314652,7.46,2754.9,2754.4,9.68612]
["bitfinex","ETHUSD",1724576314860,7.46,2754.9,2754.4,6.05565]
["bitfinex","ETHUSD",1724576315931,7.46,2755.4,2754.8,6.0552]
["bitfinex","ETHUSD",1724576316166,7.46,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1724576316484,17.11474918,2755.8,2755.4,6.05442]
["bitfinex","ETHUSD",1724576316485,7.46,2755.8,2755.4,6.05442]
["bitfinex","ETHUSD",1724576316638,3.62852,2756.0,2755.4,9.68356]
["bitfinex","ETHUSD",1724576316839,1.108852,2755.9,2755.4,6.05434]
["bitfinex","ETHUSD",1724576317260,4.737452,2755.9,2755.4,2.4252]
["bitfinex","ETHUSD",1724576320135,3.62847,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1724576320499,3.62847,2756.0,2755.4,2.4252]
["bitfinex","ETHUSD",1724576320628,3.62847,2756.0,2755.4,6.05441]
["bitfinex","ETHUSD",1724576321288,3.62859,2755.9,2755.4,6.05441]
["bitfinex","ETHUSD",1724576322697,10.46,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724576322838,10.46,2756.1,2755.7,2.4502]
["bitfinex","ETHUSD",1724576323468,7.46,2756.1,2755.7,2.4502]
["bitfinex","ETHUSD",1724576325303,11.08833,2756.1,2755.7,2.4502]
["bitfinex","ETHUSD",1724576326155,3.62833,2756.1,2755.7,2.4502]
["bitfinex","ETHUSD",1724576330710,3.62849,2756.0,2755.4,2.3937]
["bitfinex","ETHUSD",1724576331816,3.62879,2755.8,2755.4,2.3937]
["bitfinex","ETHUSD",1724576332163,3.62857,2755.9,2755.4,2.3937]
["bitfinex","ETHUSD",1724576332363,3.62849,2756.0,2755.4,2.3937]
["bitfinex","ETHUSD",1724576332559,3.62822,2756.2,2755.4,2.3937]
["bitfinex","ETHUSD",1724576332889,7.2565,2756.2,2755.5,6.02271]
["bitfinex","ETHUSD",1724576333092,3.62822,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724576333819,3.62822,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576334433,7.2565,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576335036,3.62822,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576335190,3.62822,2756.2,2755.7,6.02252]
["bitfinex","ETHUSD",1724576338035,7.25648,2756.2,2755.7,6.02252]
["bitfinex","ETHUSD",1724576338246,3.62822,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576339229,7.25649,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576340189,3.62822,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576340417,7.25651,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576341533,3.62822,2756.2,2755.7,2.3937]
["bitfinex","ETHUSD",1724576342447,3.62822,2756.2,2755.7,6.02246]
["bitfinex","ETHUSD",1724576342650,0.0458059,2756.3,2755.8,5.93391]
["bitfinex","ETHUSD",1724576343161,3.6739359,2756.3,2755.8,5.93391]
["bitfinex","ETHUSD",1724576346475,7.3020759,2756.3,2755.8,2.3053]
["bitfinex","ETHUSD",1724576346719,3.6739359,2756.3,2755.8,2.3053]
["bitfinex","ETHUSD",1724576348435,3.62819,2756.2,2755.8,2.3053]
["bitfinex","ETHUSD",1724576356543,3.62839,2756.1,2755.8,2.3053]
["bitfinex","ETHUSD",1724576359237,3.62856,2756.0,2755.4,2.434]
["bitfinex","ETHUSD",1724576359419,3.62859,2755.9,2755.4,2.434]
["bitfinex","ETHUSD",1724576359597,3.62859,2755.9,2755.4,6.06323]
["bitfinex","ETHUSD",1724576361237,4.90390183,2756.1,2755.4,9.69228]
["bitfinex","ETHUSD",1724576361411,3.62833,2756.1,2755.5,2.434]
["bitfinex","ETHUSD",1724576361618,3.62833,2756.1,2755.5,3.16786918]
["bitfinex","ETHUSD",1724576362156,3.62833,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724576362817,3.62833,2756.1,2755.7,2.434]
["bitfinex","ETHUSD",1724576363144,3.62819,2756.2,2755.7,2.434]
["bitfinex","ETHUSD",1724576364670,4.94949773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576366005,8.57763773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576366950,3.62819,2756.2,2755.7,2.434]
["bitfinex","ETHUSD",1724576370373,8.57762773,2756.3,2755.7,2.434]
["bitfinex","ETHUSD",1724576370670,3.62819,2756.2,2755.7,6.06282]
["bitfinex","ETHUSD",1724576372482,4.94949773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576372651,8.98620773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576373174,8.98616773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576374778,3.6282,2756.2,2755.7,6.06282]
["bitfinex","ETHUSD",1724576376085,5.35803773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576376377,8.98621773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576377079,8.98617773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576377878,5.35803773,2756.3,2755.7,6.06282]
["bitfinex","ETHUSD",1724576378177,1.32137773,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724576378353,3.0458059,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576378752,3.0458059,2756.3,2755.9,5.93906]
["bitfinex","ETHUSD",1724576379712,3.0458059,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576382197,6.6738659,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576382392,10.3020059,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576383609,6.6738659,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576384384,10.3020059,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576384611,6.6738659,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576387105,3.6282,2756.2,2755.9,2.3105]
["bitfinex","ETHUSD",1724576387424,6.6738659,2756.3,2755.9,2.3105]
["bitfinex","ETHUSD",1724576387708,3.62818,2756.2,2755.9,2.3105]
["bitfinex","ETHUSD",1724576388688,3.62833,2756.1,2755.7,2.3105]
["bitfinex","ETHUSD",1724576391411,5.40437059,2756.2,2755.7,2.3105]
["bitfinex","ETHUSD",1724576391715,3.62818,2756.2,2755.7,2.3105]
["bitfinex","ETHUSD",1724576393711,3.62818,2756.2,2755.7,5.93933]
["bitfinex","ETHUSD",1724576395621,3.62818,2756.2,2755.7,9.56816]
["bitfinex","ETHUSD",1724576395837,3.0458059,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1724576395984,0.0458059,2756.3,2756.1,2.3105]
["bitfinex","ETHUSD",1724576398720,0.0458059,2756.3,2756.1,5.9387]
["bitfinex","ETHUSD",1724576400705,0.0458059,2756.3,2756.1,2.3105]
["bitfinex","ETHUSD",1724576400905,0.0458059,2756.3,2755.9,3.62853]
["bitfinex","ETHUSD",1724576401144,0.0458059,2756.3,2756.2,2.3059]
["bitfinex","ETHUSD",1724576401437,0.0458059,2756.3,2756.2,13.62113211]
["bitfinex","ETHUSD",1724576401659,0.0458059,2756.3,2756.2,17.13457542]
["bitfinex","ETHUSD",1724576401813,0.0458059,2756.3,2756.2,17.64278735]
["bitfinex","ETHUSD",1724576401997,0.0458059,2756.3,2756.2,17.13457542]
["bitfinex","ETHUSD",1724576402198,0.0458059,2756.3,2756.2,20.76275542]
["bitfinex","ETHUSD",1724576402445,0.0458059,2756.3,2756.2,23.28621513]
["bitfinex","ETHUSD",1724576402952,0.0458059,2756.3,2756.2,25.17766767]
["bitfinex","ETHUSD",1724576403101,0.0458059,2756.3,2756.2,23.28621513]
["bitfinex","ETHUSD",1724576404150,3.62561,2758.2,2757.5,5.93234]
["bitfinex","ETHUSD",1724576404458,0.73622818,2758.1,2757.7,3.62608]
["bitfinex","ETHUSD",1724576404611,2.4611,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724576404817,2.4611,2758.6,2757.8,0.07251684]
["bitfinex","ETHUSD",1724576405018,2.4611,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724576405604,2.4611,2758.6,2757.9,9.55762]
["bitfinex","ETHUSD",1724576405928,3.62516,2758.5,2757.9,5.93174]
["bitfinex","ETHUSD",1724576406142,0.608626,2758.4,2757.9,5.93174]
["bitfinex","ETHUSD",1724576406350,3.62481,2758.8,2757.9,5.93174]
["bitfinex","ETHUSD",1724576406665,3.62489,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1724576407144,3.62503,2758.6,2757.9,9.5576]
["bitfinex","ETHUSD",1724576407520,3.62503,2758.6,2757.9,9.55758]
["bitfinex","ETHUSD",1724576407715,3.62503,2758.6,2757.7,3.62616]
["bitfinex","ETHUSD",1724576407967,3.62543,2758.3,2757.7,3.62616]
["bitfinex","ETHUSD",1724576408164,3.373603,2758.5,2757.8,3.62605]
["bitfinex","ETHUSD",1724576408165,3.62541,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1724576409614,3.62541,2758.4,2757.7,3.62616]
["bitfinex","ETHUSD",1724576409862,2.4611,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1724576410151,0.608666,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724576411265,0.608666,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724576411469,2.4611,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724576411617,2.4611,2758.1,2757.5,7.25276]
["bitfinex","ETHUSD",1724576411817,2.4611,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1724576412017,2.4611,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724576412270,6.0868,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724576412455,0.971237,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724576412912,4.597057,2758.0,2757.3,3.62665]
["bitfinex","ETHUSD",1724576413118,3.62602,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724576413344,3.62602,2757.9,2757.3,7.25328]
["bitfinex","ETHUSD",1724576413545,0.971237,2758.0,2757.3,3.62663]
["bitfinex","ETHUSD",1724576413744,0.971237,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724576414138,0.7058037,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724576414863,0.7058037,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1724576416224,0.7058037,2757.9,2757.1,6.07655]
["bitfinex","ETHUSD",1724576416524,2.3076,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724576416871,10.3176,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1724576417180,13.94368,2757.8,2757.1,3.62689]
["bitfinex","ETHUSD",1724576417339,1.394368,2757.7,2757.1,3.62689]
["bitfinex","ETHUSD",1724576417546,1.394368,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724576417744,1.394368,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1724576418164,1.394368,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1724576418838,1.394368,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1724576419595,1.1161968,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724576420118,1.1161968,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724576420393,9.7676,2757.8,2757.3,3.62669]
["bitfinex","ETHUSD",1724576421379,5.9337,2757.8,2756.9,3.62715]
["bitfinex","ETHUSD",1724576421666,3.62634,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724576421881,3.62634,2757.6,2756.8,6.07691]
["bitfinex","ETHUSD",1724576422081,2.3169,2757.4,2756.7,3.62741]
["bitfinex","ETHUSD",1724576422284,5.94363,2757.4,2756.7,3.62741]
["bitfinex","ETHUSD",1724576422644,5.94363,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1724576423156,2.3169,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724576423356,0.362634,2757.5,2756.9,6.08854]
["bitfinex","ETHUSD",1724576424168,0.362634,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724576424697,0.362634,2757.5,2757.1,7.2539]
["bitfinex","ETHUSD",1724576424851,5.94312,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724576425817,5.94312,2757.7,2757.1,7.25383]
["bitfinex","ETHUSD",1724576425975,3.62615,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1724576426317,3.62615,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1724576426623,4.220585,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724576427312,3.62655,2757.5,2757.0,1.27430079]
["bitfinex","ETHUSD",1724576427820,3.62636,2757.6,2757.0,4.90142079]
["bitfinex","ETHUSD",1724576428022,4.220585,2757.7,2757.0,4.90142079]
["bitfinex","ETHUSD",1724576428221,0.594305,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1724576428419,5.94293,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724576428622,5.94293,2757.9,2757.3,6.08795]
["bitfinex","ETHUSD",1724576428841,5.94293,2757.9,2757.3,2.4613]
["bitfinex","ETHUSD",1724576429045,5.94293,2757.9,2757.3,6.08802]
["bitfinex","ETHUSD",1724576429341,5.94246,2758.2,2757.6,1.27430079]
["bitfinex","ETHUSD",1724576429501,3.62556,2758.2,2757.6,4.90056079]
["bitfinex","ETHUSD",1724576429698,3.62542,2758.3,2757.8,1.27430079]
["bitfinex","ETHUSD",1724576429901,7.46,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724576431342,7.46,2758.4,2757.9,7.2518]
["bitfinex","ETHUSD",1724576431647,3.62517,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724576432250,3.62517,2758.5,2757.8,3.62598]
["bitfinex","ETHUSD",1724576432405,3.62517,2758.5,2757.8,4.64632761]
["bitfinex","ETHUSD",1724576432933,3.62517,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724576434501,3.62517,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1724576436146,3.62517,2758.5,2757.8,1.02034761]
["bitfinex","ETHUSD",1724576436358,5.94221,2758.4,2757.8,1.02034761]
["bitfinex","ETHUSD",1724576436562,5.94221,2758.4,2757.9,0.71077476]
["bitfinex","ETHUSD",1724576437108,5.94221,2758.4,2757.9,4.33671476]
["bitfinex","ETHUSD",1724576438626,3.62545,2758.3,2757.9,0.71077476]
["bitfinex","ETHUSD",1724576438839,3.62545,2758.3,2757.7,6.0874]
["bitfinex","ETHUSD",1724576439160,9.56759,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1724576439451,9.56759,2758.4,2757.9,3.62591]
["bitfinex","ETHUSD",1724576439452,3.62531,2758.4,2757.9,3.62591]
["bitfinex","ETHUSD",1724576443211,3.62533,2758.4,2757.5,3.62639]
["bitfinex","ETHUSD",1724576443411,3.62565,2758.2,2757.6,3.988859]
["bitfinex","ETHUSD",1724576443981,2.3549,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724576446701,5.98,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724576447044,5.98,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576447357,5.98,2758.6,2758.0,7.25144]
["bitfinex","ETHUSD",1724576447667,5.98,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724576448884,5.98,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576449071,13.43972,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724576449385,3.62498,2758.7,2758.1,3.62564]
["bitfinex","ETHUSD",1724576450480,3.62504,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576450795,7.25017,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576451083,3.62504,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576451308,7.25015,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724576451591,3.62518,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1724576451959,3.62504,2758.6,2758.0,8.208863]
["bitfinex","ETHUSD",1724576452448,3.62504,2758.6,2758.0,4.583143]
["bitfinex","ETHUSD",1724576453593,3.62504,2758.6,2758.0,8.208883]
["bitfinex","ETHUSD",1724576453894,3.62504,2758.6,2758.0,4.583143]
["bitfinex","ETHUSD",1724576454098,1.2735907,2758.5,2757.9,2.3225]
["bitfinex","ETHUSD",1724576454397,3.6255,2758.3,2757.7,5.94867]
["bitfinex","ETHUSD",1724576455062,3.6255,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724576455390,3.6253,2758.4,2757.8,7.25196]
["bitfinex","ETHUSD",1724576455598,3.6253,2758.4,2757.9,1.08480507]
["bitfinex","ETHUSD",1724576456903,3.6253,2758.4,2757.9,4.71074507]
["bitfinex","ETHUSD",1724576457274,5.97987,2758.7,2758.1,5.94816]
["bitfinex","ETHUSD",1724576457517,3.62505,2758.6,2758.1,5.94816]
["bitfinex","ETHUSD",1724576457796,3.62505,2758.6,2758.1,7.14140958]
["bitfinex","ETHUSD",1724576458316,9.60486,2758.7,2758.1,7.14140958]
["bitfinex","ETHUSD",1724576458774,3.62503,2758.6,2758.1,7.14140958]
["bitfinex","ETHUSD",1724576460497,3.62497,2758.7,2758.1,7.14140958]
["bitfinex","ETHUSD",1724576460701,3.62509,2758.6,2758.1,7.14140958]
["bitfinex","ETHUSD",1724576460875,3.62509,2758.6,2758.1,3.51574958]
["bitfinex","ETHUSD",1724576461207,7.24995,2758.7,2758.1,7.14141958]
["bitfinex","ETHUSD",1724576461423,7.46,2758.8,2758.2,0.71414196]
["bitfinex","ETHUSD",1724576461710,11.08484,2758.8,2758.2,4.33961196]
["bitfinex","ETHUSD",1724576461862,7.46,2758.8,2758.3,3.62538]
["bitfinex","ETHUSD",1724576462066,7.46,2758.8,2758.4,2.404]
["bitfinex","ETHUSD",1724576462387,2.6113665,2759.1,2758.5,1.34609125]
["bitfinex","ETHUSD",1724576462569,3.7549065,2759.1,2758.7,1.2735907]
["bitfinex","ETHUSD",1724576462782,3.62451,2759.0,2758.5,4.8986507]
["bitfinex","ETHUSD",1724576463122,0.1304665,2759.1,2758.5,4.8986507]
["bitfinex","ETHUSD",1724576463329,3.62452,2759.0,2758.6,0.79770029]
["bitfinex","ETHUSD",1724576463882,3.62452,2759.0,2758.5,3.62506]
["bitfinex","ETHUSD",1724576464432,0.1304665,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724576464817,3.7548565,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724576467547,3.7548565,2759.1,2758.5,7.25013]
["bitfinex","ETHUSD",1724576467686,3.7548565,2759.1,2758.6,6.02899]
["bitfinex","ETHUSD",1724576467887,0.1304665,2759.1,2758.7,4.71765407]
["bitfinex","ETHUSD",1724576469109,0.1304665,2759.1,2758.8,2.404]
["bitfinex","ETHUSD",1724576469306,0.1304665,2759.1,2758.7,5.99116477]
["bitfinex","ETHUSD",1724576469307,0.1304665,2759.1,2759.0,2.404]
["bitfinex","ETHUSD",1724576470591,0.1304665,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724576471447,0.1304665,2759.1,2758.7,3.49676407]
["bitfinex","ETHUSD",1724576471612,3.62451,2759.0,2758.8,0.71216641]
["bitfinex","ETHUSD",1724576471939,3.62451,2759.0,2758.4,6.7035522]
["bitfinex","ETHUSD",1724576472104,0.1304665,2759.1,2758.9,1.2735907]
["bitfinex","ETHUSD",1724576472309,0.1304665,2759.1,2759.0,6.0285]
["bitfinex","ETHUSD",1724576472505,0.1304665,2759.1,2759.0,9.653]
["bitfinex","ETHUSD",1724576472718,0.1304665,2759.1,2759.0,10.74565907]
["bitfinex","ETHUSD",1724576474141,0.1304665,2759.1,2759.0,7.12115907]
["bitfinex","ETHUSD",1724576474299,0.1304665,2759.1,2759.0,4.71715907]
["bitfinex","ETHUSD",1724576474640,0.1304665,2759.1,2759.0,10.9265907]
["bitfinex","ETHUSD",1724576476442,0.1304665,2759.1,2759.0,6.0285]
["bitfinex","ETHUSD",1724576477902,0.1304665,2759.1,2759.0,2.404]
["bitfinex","ETHUSD",1724576478137,0.1304665,2759.1,2758.8,5.97785]
["bitfinex","ETHUSD",1724576478340,0.1304665,2759.1,2758.8,5.97784]
["bitfinex","ETHUSD",1724576478539,0.1304665,2759.1,2758.9,0.597784]
["bitfinex","ETHUSD",1724576479506,0.1304665,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724576480305,5.37194781,2759.0,2758.0,2.3531]
["bitfinex","ETHUSD",1724576480506,7.25049,2758.5,2758.0,2.3531]
["bitfinex","ETHUSD",1724576480707,3.62523,2758.5,2758.0,2.3531]
["bitfinex","ETHUSD",1724576480897,2.3185,2758.6,2758.0,5.9789]
["bitfinex","ETHUSD",1724576481097,7.24997,2758.7,2758.1,0.78672056]
["bitfinex","ETHUSD",1724576481342,3.62505,2758.6,2758.1,0.78672056]
["bitfinex","ETHUSD",1724576482836,3.62519,2758.5,2758.1,0.78672056]
["bitfinex","ETHUSD",1724576483021,3.62519,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1724576483421,3.62491,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1724576483937,3.62511,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724576484664,3.62551,2758.3,2757.7,5.97926]
["bitfinex","ETHUSD",1724576484819,2.3185,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1724576485225,2.3185,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724576486770,5.94382,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724576486936,2.3185,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724576487621,2.3185,2758.4,2757.7,5.97919]
["bitfinex","ETHUSD",1724576487822,2.3185,2758.4,2757.8,0.74894192]
["bitfinex","ETHUSD",1724576488022,2.3185,2758.4,2757.8,4.37492192]
["bitfinex","ETHUSD",1724576488373,2.3185,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1724576489072,14.94181,2758.7,2758.0,3.62571]
["bitfinex","ETHUSD",1724576489273,9.7785,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724576489776,2.3185,2759.0,2758.5,3.62506]
["bitfinex","ETHUSD",1724576490084,3.7548865,2759.1,2758.5,5.97816]
["bitfinex","ETHUSD",1724576491733,3.6245,2759.0,2758.5,2.3531]
["bitfinex","ETHUSD",1724576491990,3.7548865,2759.1,2758.5,5.97823]
["bitfinex","ETHUSD",1724576492146,3.7548865,2759.1,2758.6,0.597823]
["bitfinex","ETHUSD",1724576492478,0.1304665,2759.1,2758.7,7.24968]
["bitfinex","ETHUSD",1724576492627,0.1304665,2759.1,2758.9,5.97761]
["bitfinex","ETHUSD",1724576492849,0.1304665,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724576500360,0.1304665,2759.1,2758.9,5.97761]
["bitfinex","ETHUSD",1724576500500,0.1304665,2759.1,2759.0,0.597761]
["bitfinex","ETHUSD",1724576502683,0.1304665,2759.1,2759.0,4.222261]
["bitfinex","ETHUSD",1724576504173,0.1304665,2759.1,2759.0,0.597761]
["bitfinex","ETHUSD",1724576504874,0.1304665,2759.1,2758.7,5.96692]
["bitfinex","ETHUSD",1724576505070,0.1304665,2759.1,2758.7,5.9669]
["bitfinex","ETHUSD",1724576505516,0.1304665,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724576506718,0.1304665,2759.1,2758.7,5.9669]
["bitfinex","ETHUSD",1724576506719,0.1304665,2759.1,2758.7,7.24961]
["bitfinex","ETHUSD",1724576506894,0.1304665,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724576507295,0.1304665,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724576509317,0.1304665,2759.1,2758.9,7.24924]
["bitfinex","ETHUSD",1724576509520,0.1304665,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724576509826,0.1304665,2759.1,2758.9,7.24916]
["bitfinex","ETHUSD",1724576510014,0.1304665,2759.1,2758.9,3.62454]
["bitfinex","ETHUSD",1724576510198,0.1304665,2759.1,2758.9,8.05248963]
["bitfinex","ETHUSD",1724576510393,0.1304665,2759.1,2758.9,4.42794963]
["bitfinex","ETHUSD",1724576510905,0.1304665,2759.1,2758.9,8.05248963]
["bitfinex","ETHUSD",1724576511221,0.1304665,2759.1,2758.9,4.42794963]
["bitfinex","ETHUSD",1724576511593,0.1304665,2759.1,2759.0,3.69698351]
["bitfinex","ETHUSD",1724576511801,0.1304665,2759.1,2759.0,7.32148351]
["bitfinex","ETHUSD",1724576512043,0.1304665,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576512939,0.1304665,2759.1,2759.0,7.32147731]
["bitfinex","ETHUSD",1724576513978,0.1304665,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576514184,0.1304665,2759.1,2759.0,8.20811]
["bitfinex","ETHUSD",1724576517557,0.1304665,2759.1,2759.0,10.55021]
["bitfinex","ETHUSD",1724576524666,0.1304665,2759.1,2759.0,8.20811]
["bitfinex","ETHUSD",1724576525087,0.1304665,2759.1,2759.0,4.58361]
["bitfinex","ETHUSD",1724576525244,0.1304665,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724576525652,0.1304665,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576525998,0.1304665,2759.1,2759.0,9.6613]
["bitfinex","ETHUSD",1724576526295,0.1304665,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576529718,0.1304665,2759.1,2758.8,7.24938]
["bitfinex","ETHUSD",1724576530008,0.1304665,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576535717,0.129601,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576538357,0.129601,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724576541512,0.129601,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1724576542847,0.129601,2759.1,2759.0,3.69697997]
["bitfinex","ETHUSD",1724576543048,0.129601,2759.1,2759.0,7.98278188]
["bitfinex","ETHUSD",1724576543747,0.129601,2759.1,2759.0,10.23608188]
["bitfinex","ETHUSD",1724576544443,0.129601,2759.1,2759.0,10.16360191]
["bitfinex","ETHUSD",1724576546633,0.129601,2759.1,2759.0,12.39220185]
["bitfinex","ETHUSD",1724576547022,0.129601,2759.1,2759.0,10.5022351]
["bitfinex","ETHUSD",1724576547222,0.129601,2759.1,2759.0,10.16360191]
["bitfinex","ETHUSD",1724576547425,2.3431,2759.0,2758.6,4.98014009]
["bitfinex","ETHUSD",1724576547658,2.3431,2759.0,2758.5,10.68505781]
["bitfinex","ETHUSD",1724576547860,2.3431,2759.0,2758.5,10.30625145]
["bitfinex","ETHUSD",1724576548017,2.3431,2759.0,2758.5,13.93133145]
["bitfinex","ETHUSD",1724576548210,2.3431,2759.0,2758.5,10.30625145]
["bitfinex","ETHUSD",1724576548762,2.3431,2759.0,2758.6,3.62499]
["bitfinex","ETHUSD",1724576551468,2.3431,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724576551830,2.3431,2759.0,2758.5,10.30623145]
["bitfinex","ETHUSD",1724576552230,2.3431,2759.0,2758.5,3.62506]
["bitfinex","ETHUSD",1724576552444,2.3431,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1724576553330,2.3431,2759.0,2758.7,3.62486]
["bitfinex","ETHUSD",1724576553753,2.5903701,2759.0,2758.3,3.62535]
["bitfinex","ETHUSD",1724576553958,2.3431,2758.7,2758.1,4.00465736]
["bitfinex","ETHUSD",1724576554270,5.96804,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1724576554636,2.3431,2758.5,2758.0,4.7615857]
["bitfinex","ETHUSD",1724576554839,2.3431,2758.4,2758.0,1.1357757]
["bitfinex","ETHUSD",1724576555279,2.3431,2758.4,2757.9,3.62585]
["bitfinex","ETHUSD",1724576555568,2.3431,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1724576555780,2.3431,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1724576557452,2.3431,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1724576557809,2.3431,2758.4,2758.2,3.62545]
["bitfinex","ETHUSD",1724576558390,2.3431,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1724576558780,2.3431,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1724576558954,2.3431,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724576560079,2.3431,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1724576560593,2.3431,2758.4,2757.7,4.19421397]
["bitfinex","ETHUSD",1724576560594,3.62558,2758.2,2757.7,4.19421397]
["bitfinex","ETHUSD",1724576560799,2.4529,2758.3,2757.7,4.19421397]
["bitfinex","ETHUSD",1724576560954,2.4529,2758.3,2757.7,7.82032397]
["bitfinex","ETHUSD",1724576561294,2.4529,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724576561792,2.4529,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1724576563778,2.4529,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1724576563978,2.4529,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1724576565108,2.4529,2758.3,2757.9,4.0452464]
["bitfinex","ETHUSD",1724576565480,2.4529,2758.3,2757.9,7.6711064]
["bitfinex","ETHUSD",1724576566155,2.4529,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1724576574212,2.4529,2758.3,2757.9,0.4193964]
["bitfinex","ETHUSD",1724576575262,2.4529,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724576575645,2.4529,2758.3,2757.8,7.25197]
["bitfinex","ETHUSD",1724576575845,2.4529,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1724576576202,2.4529,2758.3,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576576203,3.62563,2758.2,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576576402,7.2513,2758.2,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576576701,7.25126,2758.2,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576576901,3.62563,2758.2,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576577567,3.6259,2758.0,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576577706,2.4529,2757.9,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576579201,2.4332,2758.1,2757.7,4.19427397]
["bitfinex","ETHUSD",1724576580760,2.4332,2758.1,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576581345,6.0589,2758.1,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576581529,3.401651,2758.1,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576581698,2.4332,2758.1,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576583062,6.05927,2757.8,2757.7,0.56810397]
["bitfinex","ETHUSD",1724576583323,6.05927,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1724576583619,6.05927,2757.8,2757.3,0.56845909]
["bitfinex","ETHUSD",1724576584371,6.05927,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1724576584801,6.05927,2757.8,2757.1,0.37907197]
["bitfinex","ETHUSD",1724576584802,3.62633,2757.7,2757.1,0.37907197]
["bitfinex","ETHUSD",1724576584984,2.4332,2757.7,2757.1,0.37907197]
["bitfinex","ETHUSD",1724576585185,4.594594,2757.8,2757.1,0.37907197]
["bitfinex","ETHUSD",1724576585186,2.4332,2757.5,2757.1,0.37907197]
["bitfinex","ETHUSD",1724576585498,2.4332,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724576585965,2.4332,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724576586167,2.4332,2757.5,2757.0,4.352477]
["bitfinex","ETHUSD",1724576586468,2.4332,2757.5,2757.0,7.25408]
["bitfinex","ETHUSD",1724576586981,2.4332,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724576587190,6.0597,2757.5,2756.8,7.25464]
["bitfinex","ETHUSD",1724576587386,3.62665,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1724576587913,6.05967,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724576588089,6.05967,2757.5,2756.9,4.352629]
["bitfinex","ETHUSD",1724576591525,3.6266,2757.4,2756.8,7.25461]
["bitfinex","ETHUSD",1724576593121,6.05967,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724576595847,9.68624,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724576596055,6.05967,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1724576596644,3.62661,2757.4,2756.8,7.2546]
["bitfinex","ETHUSD",1724576596852,3.62661,2757.4,2756.8,4.7207214]
["bitfinex","ETHUSD",1724576598055,7.33418401,2757.5,2756.8,4.7207114]
["bitfinex","ETHUSD",1724576598412,7.33418401,2757.5,2756.8,5.99522541]
["bitfinex","ETHUSD",1724576598868,3.62662,2757.4,2756.8,5.99522541]
["bitfinex","ETHUSD",1724576599153,3.62662,2757.4,2756.8,4.7207114]
["bitfinex","ETHUSD",1724576599352,3.70771401,2757.5,2756.9,0.47207114]
["bitfinex","ETHUSD",1724576599559,2.4332,2757.5,2756.9,4.09920114]
["bitfinex","ETHUSD",1724576600054,3.6265,2757.5,2757.0,2.4356]
["bitfinex","ETHUSD",1724576608864,6.08404,2757.2,2756.6,6.06314]
["bitfinex","ETHUSD",1724576609010,3.627,2757.1,2756.6,6.06314]
["bitfinex","ETHUSD",1724576609218,3.62713,2757.0,2756.4,10.2597649]
["bitfinex","ETHUSD",1724576609435,1.27451401,2757.1,2756.4,6.6319249]
["bitfinex","ETHUSD",1724576609659,1.27451401,2757.1,2756.6,3.62761]
["bitfinex","ETHUSD",1724576609829,4.90160401,2757.1,2756.6,3.62761]
["bitfinex","ETHUSD",1724576610027,6.00016841,2757.1,2756.6,3.62761]
["bitfinex","ETHUSD",1724576610960,6.00016841,2757.1,2756.4,10.2597349]
["bitfinex","ETHUSD",1724576611130,4.90160401,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724576613567,3.62714,2757.0,2756.4,10.2597249]
["bitfinex","ETHUSD",1724576614478,7.25434,2757.0,2756.4,6.6318949]
["bitfinex","ETHUSD",1724576614771,3.62714,2757.0,2756.4,6.6318949]
["bitfinex","ETHUSD",1724576614934,2.4571,2756.9,2756.4,4.1962949]
["bitfinex","ETHUSD",1724576615350,3.62741,2756.8,2756.4,0.5684849]
["bitfinex","ETHUSD",1724576616720,3.62753,2756.7,2756.4,0.5684849]
["bitfinex","ETHUSD",1724576617171,3.62753,2756.7,2756.3,0.75569409]
["bitfinex","ETHUSD",1724576619499,5.96913,2756.6,2756.3,0.75569409]
["bitfinex","ETHUSD",1724576621275,3.6278,2756.5,2756.3,0.75569409]
["bitfinex","ETHUSD",1724576621482,4.90231401,2756.5,2756.3,0.75569409]
["bitfinex","ETHUSD",1724576622548,3.6278,2756.5,2756.3,0.75569409]
["bitfinex","ETHUSD",1724576623265,3.6278,2756.5,2756.0,3.6284]
["bitfinex","ETHUSD",1724576623475,3.6278,2756.5,2756.0,4.78725341]
["bitfinex","ETHUSD",1724576627602,3.6278,2756.5,2756.0,3.6284]
["bitfinex","ETHUSD",1724576629407,4.90231401,2756.5,2756.0,3.6284]
["bitfinex","ETHUSD",1724576629589,4.90231401,2756.5,2755.9,0.5686901]
["bitfinex","ETHUSD",1724576629786,3.62794,2756.4,2755.9,0.5686901]
["bitfinex","ETHUSD",1724576630683,8.53021401,2756.5,2755.9,4.1972201]
["bitfinex","ETHUSD",1724576631012,4.90231401,2756.5,2755.9,4.1972201]
["bitfinex","ETHUSD",1724576631609,8.53019401,2756.5,2755.9,4.1972201]
["bitfinex","ETHUSD",1724576631817,4.90231401,2756.5,2755.9,4.1972201]
["bitfinex","ETHUSD",1724576632030,2.3414,2756.6,2756.0,4.90284401]
["bitfinex","ETHUSD",1724576632212,2.3414,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724576632615,2.3414,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1724576632823,4.90210401,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1724576633001,7.46,2756.8,2756.2,1.27451401]
["bitfinex","ETHUSD",1724576633190,7.46,2756.8,2756.5,6.11601]
["bitfinex","ETHUSD",1724576634193,7.46,2756.8,2756.5,2.4883]
["bitfinex","ETHUSD",1724576634499,7.46,2756.8,2756.5,6.11607]
["bitfinex","ETHUSD",1724576634901,7.46,2756.8,2756.5,2.4883]
["bitfinex","ETHUSD",1724576636000,7.46,2756.8,2756.5,6.11608]
["bitfinex","ETHUSD",1724576636330,7.46,2756.8,2756.6,1.1018494]
["bitfinex","ETHUSD",1724576638729,3.62713,2757.0,2756.6,1.1018494]
["bitfinex","ETHUSD",1724576638888,3.62713,2757.0,2756.5,2.4883]
["bitfinex","ETHUSD",1724576639852,3.62727,2756.9,2756.5,2.4883]
["bitfinex","ETHUSD",1724576641427,7.25462,2756.9,2756.5,2.4883]
["bitfinex","ETHUSD",1724576641628,7.25462,2756.9,2756.3,6.37475754]
["bitfinex","ETHUSD",1724576642142,3.62727,2756.9,2756.3,6.37475754]
["bitfinex","ETHUSD",1724576642728,3.62727,2756.9,2756.4,1.12774116]
["bitfinex","ETHUSD",1724576643314,3.62739,2756.8,2756.3,6.37475754]
["bitfinex","ETHUSD",1724576643967,4.90158401,2757.1,2756.3,6.37475754]
["bitfinex","ETHUSD",1724576644148,3.62728,2756.9,2756.3,6.37475754]
["bitfinex","ETHUSD",1724576644355,2.3234,2756.8,2756.3,5.99122]
["bitfinex","ETHUSD",1724576645449,3.62728,2756.9,2756.3,5.99122]
["bitfinex","ETHUSD",1724576645768,7.25465,2756.9,2756.3,5.99122]
["bitfinex","ETHUSD",1724576645973,3.6274,2756.8,2756.3,5.99122]
["bitfinex","ETHUSD",1724576646358,1.27451401,2756.7,2756.1,5.99148]
["bitfinex","ETHUSD",1724576646678,3.6278,2756.5,2756.1,2.3632]
["bitfinex","ETHUSD",1724576647242,3.62792,2756.4,2756.1,2.3632]
["bitfinex","ETHUSD",1724576647493,3.62792,2756.4,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576647987,3.62792,2756.4,2755.9,6.5603901]
["bitfinex","ETHUSD",1724576648882,3.62766,2756.6,2755.9,6.5603901]
["bitfinex","ETHUSD",1724576649037,3.62787,2756.5,2755.9,6.5603901]
["bitfinex","ETHUSD",1724576651806,3.62766,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724576652311,7.25539,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724576652459,3.62781,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724576655209,3.62781,2756.5,2755.9,4.07824151]
["bitfinex","ETHUSD",1724576655421,3.62781,2756.5,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576655588,3.62781,2756.5,2755.9,6.5604401]
["bitfinex","ETHUSD",1724576656331,3.62792,2756.4,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576656997,3.62778,2756.5,2755.9,6.5603801]
["bitfinex","ETHUSD",1724576665833,3.62792,2756.4,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576667382,7.25595,2756.4,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576667937,3.62792,2756.4,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576669464,3.62808,2756.3,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576669666,4.90259401,2756.3,2755.9,2.9318901]
["bitfinex","ETHUSD",1724576670050,4.90259401,2756.3,2755.9,2.3632]
["bitfinex","ETHUSD",1724576671981,7.21979401,2756.3,2755.7,5.94171]
["bitfinex","ETHUSD",1724576672688,3.62818,2756.2,2755.7,2.3129]
["bitfinex","ETHUSD",1724576672983,3.62818,2756.2,2755.7,5.94173]
["bitfinex","ETHUSD",1724576675045,3.59171401,2756.3,2755.7,5.94173]
["bitfinex","ETHUSD",1724576675340,1.27451401,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724576676480,4.90257401,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724576678041,1.27451401,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724576684803,9.7772,2756.5,2755.5,2.2734]
["bitfinex","ETHUSD",1724576684804,3.62851,2756.0,2755.5,2.2734]
["bitfinex","ETHUSD",1724576685004,0.4903024,2755.9,2755.5,2.2734]
["bitfinex","ETHUSD",1724576685296,1.76481641,2755.9,2755.5,2.2734]
["bitfinex","ETHUSD",1724576685798,5.39345641,2755.9,2755.5,2.2734]
["bitfinex","ETHUSD",1724576685978,1.27451401,2755.7,2755.5,2.2734]
["bitfinex","ETHUSD",1724576686143,1.27451401,2755.7,2755.3,2.2734]
["bitfinex","ETHUSD",1724576686348,3.62898,2755.6,2755.1,2.2734]
["bitfinex","ETHUSD",1724576688192,3.62898,2755.6,2755.1,5.90302]
["bitfinex","ETHUSD",1724576688809,3.62898,2755.6,2755.1,2.2734]
["bitfinex","ETHUSD",1724576689024,4.90368401,2755.5,2755.1,2.2734]
["bitfinex","ETHUSD",1724576689521,3.62917,2755.5,2755.1,2.2734]
["bitfinex","ETHUSD",1724576690342,3.62898,2755.6,2755.1,2.2734]
["bitfinex","ETHUSD",1724576690528,0.55,2755.5,2755.1,2.2734]
["bitfinex","ETHUSD",1724576692312,1.81386765,2755.7,2755.1,2.2734]
["bitfinex","ETHUSD",1724576692313,1.27451401,2755.7,2755.1,2.2734]
["bitfinex","ETHUSD",1724576693135,1.27451401,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576695916,4.90338401,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576696362,2.22259653,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576696515,1.27451401,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576696713,14.71759,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724576696961,0.55,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576697470,4.17886,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724576700033,7.46,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1724576700267,7.46,2755.8,2755.6,2.2988]
["bitfinex","ETHUSD",1724576701680,7.46,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724576702181,7.46,2755.8,2755.6,2.2988]
["bitfinex","ETHUSD",1724576704084,8.53105401,2756.2,2755.6,2.2988]
["bitfinex","ETHUSD",1724576704241,3.62833,2756.1,2755.6,2.2988]
["bitfinex","ETHUSD",1724576705479,10.13014941,2756.2,2755.6,5.92775]
["bitfinex","ETHUSD",1724576706080,3.62833,2756.1,2755.6,2.2988]
["bitfinex","ETHUSD",1724576708209,6.50186941,2756.2,2755.6,2.2988]
["bitfinex","ETHUSD",1724576708364,6.50186941,2756.2,2754.8,6.68117145]
["bitfinex","ETHUSD",1724576708365,11.08806,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724576708565,11.08806,2756.3,2755.9,2.2538]
["bitfinex","ETHUSD",1724576709684,3.62818,2756.2,2755.9,2.2538]
["bitfinex","ETHUSD",1724576710014,7.25646,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576710199,3.62818,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576711018,3.62818,2756.2,2755.7,5.88262]
["bitfinex","ETHUSD",1724576711225,3.62818,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576713323,7.46,2756.3,2755.7,2.2538]
["bitfinex","ETHUSD",1724576713645,11.08812,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724576714417,11.08812,2756.3,2755.7,2.2538]
["bitfinex","ETHUSD",1724576714625,7.25647,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576714809,3.62818,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576715028,3.62818,2756.2,2755.7,5.8826]
["bitfinex","ETHUSD",1724576716546,7.25646,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576716725,3.62818,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576719205,7.25644,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576719446,3.62818,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576721253,3.62818,2756.2,2755.7,5.88259]
["bitfinex","ETHUSD",1724576723349,7.25644,2756.2,2755.7,2.2538]
["bitfinex","ETHUSD",1724576723534,1.471644,2756.1,2755.7,2.2538]
["bitfinex","ETHUSD",1724576723744,3.62833,2756.1,2755.7,2.2538]
["bitfinex","ETHUSD",1724576723928,3.62833,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1724576724310,4.90269401,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724576724853,8.53098401,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724576725157,4.90269401,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724576725308,10.37100241,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724576725743,6.74273241,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1724576726248,6.74273241,2756.2,2755.6,7.25775]
["bitfinex","ETHUSD",1724576726458,6.74273241,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1724576726459,3.62818,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1724576726601,3.62818,2756.2,2755.8,2.4287]
["bitfinex","ETHUSD",1724576729506,7.25644,2756.2,2755.8,2.4287]
["bitfinex","ETHUSD",1724576729711,7.25644,2756.2,2755.6,6.05755]
["bitfinex","ETHUSD",1724576729712,7.25643,2756.2,2755.6,6.05755]
["bitfinex","ETHUSD",1724576730060,9.0964944,2756.2,2755.6,6.05755]
["bitfinex","ETHUSD",1724576730551,5.4682444,2756.2,2755.6,6.05755]
["bitfinex","ETHUSD",1724576730928,5.4682444,2756.2,2755.6,2.4287]
["bitfinex","ETHUSD",1724576731128,3.62834,2756.1,2755.6,2.4287]
["bitfinex","ETHUSD",1724576731544,5.4682444,2756.2,2755.6,2.4287]
["bitfinex","ETHUSD",1724576731738,5.4682444,2756.2,2755.6,6.05766]
["bitfinex","ETHUSD",1724576732057,4.78735714,2756.1,2755.6,2.4287]
["bitfinex","ETHUSD",1724576733720,4.90269401,2756.2,2755.6,2.4287]
["bitfinex","ETHUSD",1724576734054,3.62818,2756.2,2755.6,2.4287]
["bitfinex","ETHUSD",1724576734973,3.62818,2756.2,2755.6,6.05765]
["bitfinex","ETHUSD",1724576737887,3.62818,2756.2,2755.7,2.4287]
["bitfinex","ETHUSD",1724576738539,4.38469787,2756.2,2755.7,2.4287]
["bitfinex","ETHUSD",1724576740950,7.46,2756.3,2755.7,2.4287]
["bitfinex","ETHUSD",1724576741153,7.46,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724576742773,11.08806,2756.3,2755.7,2.4287]
["bitfinex","ETHUSD",1724576742954,11.08806,2756.3,2755.7,6.05749]
["bitfinex","ETHUSD",1724576744763,7.46,2756.3,2755.9,2.2653]
["bitfinex","ETHUSD",1724576745030,7.46,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724576745200,13.41909,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1724576745502,15.83678,2757.3,2756.3,2.2653]
["bitfinex","ETHUSD",1724576745503,13.41878,2757.1,2756.3,2.2653]
["bitfinex","ETHUSD",1724576745715,3.62723,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1724576746414,7.46,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724576746757,7.46,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576748081,11.087,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576748278,7.46,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576749038,4.90138401,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576751542,1.27451401,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576752440,4.90138401,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576752861,1.27451401,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576753037,3.62681,2757.3,2756.7,2.2653]
["bitfinex","ETHUSD",1724576753367,0.55,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576753572,3.62681,2757.3,2756.7,2.9820374]
["bitfinex","ETHUSD",1724576757081,7.25363,2757.3,2756.7,2.9820374]
["bitfinex","ETHUSD",1724576759370,7.25363,2757.3,2756.7,2.2653]
["bitfinex","ETHUSD",1724576760276,3.62686,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576760486,3.62681,2757.3,2756.7,2.2653]
["bitfinex","ETHUSD",1724576761683,3.62695,2757.2,2756.7,2.2653]
["bitfinex","ETHUSD",1724576763483,3.62681,2757.3,2756.7,2.2653]
["bitfinex","ETHUSD",1724576763484,3.627,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576764374,7.2541,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576764712,3.62722,2757.0,2756.7,2.2653]
["bitfinex","ETHUSD",1724576766307,4.35241,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576771324,3.627,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576772712,7.25409,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576772910,3.62713,2757.0,2756.7,2.2653]
["bitfinex","ETHUSD",1724576773124,3.627,2757.1,2756.7,2.2653]
["bitfinex","ETHUSD",1724576778628,3.62722,2757.0,2756.7,2.2653]
["bitfinex","ETHUSD",1724576778834,4.4800934,2757.0,2756.4,2.3081]
["bitfinex","ETHUSD",1724576779733,2.12738741,2757.0,2756.4,2.3081]
["bitfinex","ETHUSD",1724576779931,11.08663,2757.4,2755.8,7.43944818]
["bitfinex","ETHUSD",1724576779932,1.27451401,2756.6,2756.2,2.3081]
["bitfinex","ETHUSD",1724576780135,2.9629,2756.5,2755.9,2.3081]
["bitfinex","ETHUSD",1724576780287,4.90264401,2756.3,2755.9,2.3081]
["bitfinex","ETHUSD",1724576780489,4.90264401,2756.3,2755.7,2.3081]
["bitfinex","ETHUSD",1724576780799,3.62819,2756.2,2755.7,2.3081]
["bitfinex","ETHUSD",1724576781582,1.27451401,2756.3,2755.7,2.3081]
["bitfinex","ETHUSD",1724576781825,4.90264401,2756.3,2755.7,2.3081]
["bitfinex","ETHUSD",1724576782533,1.27451401,2756.3,2755.7,5.93691]
["bitfinex","ETHUSD",1724576782744,3.62797,2756.4,2755.8,2.3081]
["bitfinex","ETHUSD",1724576782954,0.55,2756.3,2755.8,2.3081]
["bitfinex","ETHUSD",1724576786357,4.17805,2756.3,2755.8,2.3081]
["bitfinex","ETHUSD",1724576788555,5.45256401,2756.3,2755.8,2.3081]
["bitfinex","ETHUSD",1724576791977,4.90256401,2756.3,2755.8,2.3081]
["bitfinex","ETHUSD",1724576794072,3.62805,2756.3,2755.8,2.3081]
["bitfinex","ETHUSD",1724576797938,3.62797,2756.4,2755.8,2.3081]
["bitfinex","ETHUSD",1724576798133,7.25598,2756.4,2755.8,1.0840244]
["bitfinex","ETHUSD",1724576798338,7.25598,2756.4,2755.9,2.3629]
["bitfinex","ETHUSD",1724576798622,3.62797,2756.4,2755.9,2.3629]
["bitfinex","ETHUSD",1724576799060,7.25599,2756.4,2755.9,2.3629]
["bitfinex","ETHUSD",1724576799938,3.62797,2756.4,2755.9,2.3629]
["bitfinex","ETHUSD",1724576802155,7.25598,2756.4,2755.9,2.3629]
["bitfinex","ETHUSD",1724576802939,7.46,2756.7,2756.1,2.3629]
["bitfinex","ETHUSD",1724576803225,7.46,2756.7,2756.3,2.3629]
["bitfinex","ETHUSD",1724576804738,11.08758,2756.7,2756.3,2.3629]
["bitfinex","ETHUSD",1724576807274,3.62768,2756.6,2756.3,2.3629]
["bitfinex","ETHUSD",1724576807628,7.46,2756.7,2756.3,2.3629]
["bitfinex","ETHUSD",1724576807933,11.08755,2756.7,2756.3,2.3629]
["bitfinex","ETHUSD",1724576808554,3.62755,2756.7,2756.3,2.3629]
["bitfinex","ETHUSD",1724576809285,4.90231401,2756.5,2756.1,2.3629]
["bitfinex","ETHUSD",1724576809571,3.62801,2756.4,2756.1,2.3629]
["bitfinex","ETHUSD",1724576809731,4.90231401,2756.5,2756.1,2.3629]
["bitfinex","ETHUSD",1724576809732,3.62806,2756.3,2756.1,2.3629]
["bitfinex","ETHUSD",1724576810960,3.62818,2756.2,2755.9,2.3629]
["bitfinex","ETHUSD",1724576820074,3.62818,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1724576820274,3.62839,2756.1,2755.5,2.3342]
["bitfinex","ETHUSD",1724576820907,3.62839,2756.1,2755.5,3.0579874]
["bitfinex","ETHUSD",1724576821280,3.62839,2756.1,2755.5,6.6870574]
["bitfinex","ETHUSD",1724576822164,3.62812,2756.3,2755.7,2.3342]
["bitfinex","ETHUSD",1724576822493,0.55,2756.2,2755.7,2.3342]
["bitfinex","ETHUSD",1724576826235,4.17821,2756.2,2755.7,2.3342]
["bitfinex","ETHUSD",1724576826365,4.17821,2756.2,2755.7,3.31957973]
["bitfinex","ETHUSD",1724576826366,0.55,2756.2,2755.7,3.31957973]
["bitfinex","ETHUSD",1724576826709,3.62786,2756.5,2755.9,2.3342]
["bitfinex","ETHUSD",1724576826910,4.17792,2756.4,2755.9,2.3342]
["bitfinex","ETHUSD",1724576827844,7.46,2756.6,2756.0,2.3342]
["bitfinex","ETHUSD",1724576827970,7.46,2756.6,2756.2,2.3342]
["bitfinex","ETHUSD",1724576828610,11.08772,2756.6,2756.2,2.3342]
["bitfinex","ETHUSD",1724576829298,3.62772,2756.6,2756.2,2.3342]
["bitfinex","ETHUSD",1724576831646,7.25547,2756.6,2756.2,2.3342]
["bitfinex","ETHUSD",1724576832474,3.62805,2756.3,2756.2,2.3342]
["bitfinex","ETHUSD",1724576832729,4.17805,2756.3,2756.2,2.3342]
["bitfinex","ETHUSD",1724576836807,3.62838,2756.1,2755.8,2.3342]
["bitfinex","ETHUSD",1724576837339,7.25682,2756.1,2755.8,2.3342]
["bitfinex","ETHUSD",1724576837742,3.62852,2756.0,2755.8,2.3342]
["bitfinex","ETHUSD",1724576838299,3.62852,2756.0,2755.6,2.4749]
["bitfinex","ETHUSD",1724576838645,1.27451401,2755.8,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576838804,4.90348401,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576839008,9.08245401,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576839442,11.42685401,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576839650,12.93241441,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576841080,10.58801441,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576843335,9.08245401,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576843633,4.17897,2755.6,2755.5,0.76098495]
["bitfinex","ETHUSD",1724576844841,7.80804,2755.6,2755.2,2.4749]
["bitfinex","ETHUSD",1724576845041,0.55,2755.5,2755.2,2.4749]
["bitfinex","ETHUSD",1724576845445,3.62931,2755.4,2755.2,2.4749]
["bitfinex","ETHUSD",1724576846750,7.25864,2755.4,2755.2,2.4749]
["bitfinex","ETHUSD",1724576847235,3.62931,2755.4,2754.9,2.4749]
["bitfinex","ETHUSD",1724576847438,4.90382401,2755.4,2754.9,2.4749]
["bitfinex","ETHUSD",1724576848066,3.6295,2755.2,2754.9,2.4749]
["bitfinex","ETHUSD",1724576848382,3.62976,2755.0,2754.5,2.3294]
["bitfinex","ETHUSD",1724576851985,4.17997,2754.9,2754.5,2.3294]
["bitfinex","ETHUSD",1724576853345,0.55,2754.9,2754.5,2.3294]
["bitfinex","ETHUSD",1724576859644,0.55,2755.1,2754.5,5.95981]
["bitfinex","ETHUSD",1724576860617,0.55,2755.1,2754.5,7.23432401]
["bitfinex","ETHUSD",1724576861028,0.55,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1724576861205,7.46,2755.3,2754.8,5.97221]
["bitfinex","ETHUSD",1724576861518,7.46,2755.3,2754.8,2.3422]
["bitfinex","ETHUSD",1724576862730,11.08938,2755.3,2754.8,2.3422]
["bitfinex","ETHUSD",1724576863234,3.6295,2755.2,2754.5,2.3422]
["bitfinex","ETHUSD",1724576863376,0.55,2755.1,2754.5,2.99836188]
["bitfinex","ETHUSD",1724576863576,0.55,2755.1,2754.5,6.62876188]
["bitfinex","ETHUSD",1724576867918,0.55,2755.1,2754.5,4.28656188]
["bitfinex","ETHUSD",1724576868076,0.55,2755.1,2754.6,2.3422]
["bitfinex","ETHUSD",1724576868274,0.55,2755.1,2754.6,3.49557059]
["bitfinex","ETHUSD",1724576870746,4.17964,2755.1,2754.6,3.49557059]
["bitfinex","ETHUSD",1724576871942,3.6295,2755.2,2754.6,3.49557059]
["bitfinex","ETHUSD",1724576872093,3.6295,2755.2,2754.6,7.12578059]
["bitfinex","ETHUSD",1724576872298,3.6295,2755.2,2754.6,5.97241]
["bitfinex","ETHUSD",1724576872493,3.6295,2755.2,2754.6,2.3422]
["bitfinex","ETHUSD",1724576873747,7.25909,2755.2,2754.6,2.3422]
["bitfinex","ETHUSD",1724576873947,7.25911,2755.2,2754.6,2.3422]
["bitfinex","ETHUSD",1724576874839,0.55,2755.1,2754.6,2.3422]
["bitfinex","ETHUSD",1724576875229,3.62986,2755.0,2754.6,2.3422]
["bitfinex","ETHUSD",1724576878715,3.62985,2755.0,2754.4,5.97521]
["bitfinex","ETHUSD",1724576879524,1.27451401,2754.9,2754.4,2.3447]
["bitfinex","ETHUSD",1724576880359,4.7673644,2755.0,2754.4,2.3447]
["bitfinex","ETHUSD",1724576880672,4.1799,2754.9,2754.4,2.3447]
["bitfinex","ETHUSD",1724576883359,0.55,2754.9,2754.4,2.3447]
["bitfinex","ETHUSD",1724576883561,3.62957,2755.2,2754.6,2.3447]
["bitfinex","ETHUSD",1724576883784,0.55,2755.1,2754.6,2.3447]
["bitfinex","ETHUSD",1724576883984,4.17963,2755.1,2754.6,2.3447]
["bitfinex","ETHUSD",1724576886573,3.62979,2755.0,2754.6,2.3447]
["bitfinex","ETHUSD",1724576886871,3.62991,2754.9,2754.6,2.3447]
["bitfinex","ETHUSD",1724576887076,3.63005,2754.8,2754.6,2.3447]
["bitfinex","ETHUSD",1724576887279,3.63005,2754.8,2754.4,2.3447]
["bitfinex","ETHUSD",1724576888211,3.63029,2754.6,2754.4,2.3447]
["bitfinex","ETHUSD",1724576888496,3.63029,2754.6,2754.3,2.48237575]
["bitfinex","ETHUSD",1724576888648,3.63029,2754.6,2754.3,1.91331229]
["bitfinex","ETHUSD",1724576888852,3.63029,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576889546,3.63055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576890378,5.0340854,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576891202,4.18055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576891677,0.55,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576892086,7.26048,2754.7,2754.4,2.3447]
["bitfinex","ETHUSD",1724576892087,3.6302,2754.7,2754.4,2.3447]
["bitfinex","ETHUSD",1724576892267,0.55,2754.6,2754.4,2.3447]
["bitfinex","ETHUSD",1724576896789,4.18031,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576897172,3.63042,2754.5,2754.3,0.02]
["bitfinex","ETHUSD",1724576899396,3.63055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576899606,4.18055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576901005,0.55,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576904388,3.62971,2755.1,2754.5,2.3049]
["bitfinex","ETHUSD",1724576904592,3.62991,2754.9,2754.5,2.3049]
["bitfinex","ETHUSD",1724576905394,4.8663524,2754.9,2754.3,0.02]
["bitfinex","ETHUSD",1724576905622,4.8663524,2754.9,2754.3,2.3249]
["bitfinex","ETHUSD",1724576905623,3.62991,2754.9,2754.3,2.3249]
["bitfinex","ETHUSD",1724576905916,0.55,2754.8,2754.3,2.3249]
["bitfinex","ETHUSD",1724576907606,4.18009,2754.8,2754.3,2.3249]
["bitfinex","ETHUSD",1724576908002,0.55,2754.8,2754.3,2.3249]
["bitfinex","ETHUSD",1724576908635,0.55,2754.8,2754.3,3.59941401]
["bitfinex","ETHUSD",1724576908825,0.55,2754.9,2754.5,2.4537]
["bitfinex","ETHUSD",1724576909024,4.17989,2754.9,2754.5,2.4537]
["bitfinex","ETHUSD",1724576912435,7.46,2755.0,2754.5,3.72821401]
["bitfinex","ETHUSD",1724576912648,3.62942,2755.3,2754.8,2.4537]
["bitfinex","ETHUSD",1724576912649,3.6294,2755.3,2754.8,2.4537]
["bitfinex","ETHUSD",1724576912811,0.55,2755.2,2754.8,2.4537]
["bitfinex","ETHUSD",1724576913904,4.17961,2755.2,2754.8,2.4537]
["bitfinex","ETHUSD",1724576914216,5.706511,2755.2,2754.8,2.4537]
["bitfinex","ETHUSD",1724576914951,3.62967,2755.1,2754.8,2.4537]
["bitfinex","ETHUSD",1724576915352,3.62967,2755.1,2754.6,2.4537]
["bitfinex","ETHUSD",1724576920361,2.9556,2755.2,2754.6,2.4537]
["bitfinex","ETHUSD",1724576921174,6.58512,2755.2,2754.6,2.4537]
["bitfinex","ETHUSD",1724576921334,4.17952,2755.2,2754.6,3.425156]
["bitfinex","ETHUSD",1724576922281,4.17952,2755.2,2754.6,2.4537]
["bitfinex","ETHUSD",1724576926811,0.55,2755.2,2754.6,6.08393]
["bitfinex","ETHUSD",1724576926995,4.1795,2755.2,2754.6,6.08393]
["bitfinex","ETHUSD",1724576927563,4.1795,2755.2,2754.6,2.4537]
["bitfinex","ETHUSD",1724576927798,3.62964,2755.1,2754.6,2.4537]
["bitfinex","ETHUSD",1724576933702,6.09794,2755.1,2754.6,2.4537]
["bitfinex","ETHUSD",1724576934057,3.62964,2755.1,2754.6,2.4537]
["bitfinex","ETHUSD",1724576934403,4.17952,2755.2,2754.6,6.08397]
["bitfinex","ETHUSD",1724576934738,4.17952,2755.2,2754.7,2.3481]
["bitfinex","ETHUSD",1724576941319,0.55,2755.2,2754.7,2.3481]
["bitfinex","ETHUSD",1724576941555,3.62966,2755.1,2754.7,2.3481]
["bitfinex","ETHUSD",1724576945172,3.62976,2755.0,2754.7,2.3481]
["bitfinex","ETHUSD",1724576945327,0.912976,2754.9,2754.4,2.2656]
["bitfinex","ETHUSD",1724576945528,0.55,2754.9,2754.4,2.2656]
["bitfinex","ETHUSD",1724576945964,3.63002,2754.8,2754.4,2.2656]
["bitfinex","ETHUSD",1724576947625,0.55,2754.9,2754.4,2.2656]
["bitfinex","ETHUSD",1724576948276,4.17992,2754.9,2754.4,2.2656]
["bitfinex","ETHUSD",1724576949429,4.17992,2754.9,2754.3,0.02]
["bitfinex","ETHUSD",1724576949430,5.95643,2754.8,2754.3,0.02]
["bitfinex","ETHUSD",1724576949631,3.63031,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576950083,1.27451401,2754.7,2754.3,0.02]
["bitfinex","ETHUSD",1724576950289,0.55,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576950782,4.18031,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576950996,5.3632346,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576951279,1.7329246,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576951582,0.55,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576955160,4.18032,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576956182,3.63055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576956513,4.18055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576957001,0.55,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576957209,0.55,2754.5,2754.3,0.02]
["bitfinex","ETHUSD",1724576959832,3.63009,2754.8,2754.3,0.02]
["bitfinex","ETHUSD",1724576960038,0.55,2754.7,2754.3,0.02]
["bitfinex","ETHUSD",1724576960190,0.55,2754.7,2754.4,2.4701]
["bitfinex","ETHUSD",1724576962216,4.18017,2754.7,2754.4,2.4701]
["bitfinex","ETHUSD",1724576963329,3.63009,2754.8,2754.4,2.4701]
["bitfinex","ETHUSD",1724576963981,2.836,2754.7,2754.3,0.02]
["bitfinex","ETHUSD",1724576964254,1.27451401,2754.6,2754.3,0.02]
["bitfinex","ETHUSD",1724576964468,8.53561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576964920,9.08561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576979701,9.08561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576982951,15.16166401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576983174,16.97783041,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576986147,13.34728041,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576987163,10.90178041,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576989995,3.63055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576990148,4.90506401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576991394,5.45506401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576993813,9.08561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576998104,5.45506401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724576999845,9.08561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577000595,4.18055,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577000898,9.08561401,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577002198,12.74707541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577002399,16.37762541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577002778,12.74707541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577002974,16.37762541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577004175,19.37762541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577004708,23.00817541,2754.4,2754.3,0.02]
["bitfinex","ETHUSD",1724577005519,3.63189,2753.4,2753.0,2.3765]
["bitfinex","ETHUSD",1724577005757,4.90640401,2753.4,2753.1,2.3765]
["bitfinex","ETHUSD",1724577007892,8.53836401,2753.4,2753.1,2.3765]
["bitfinex","ETHUSD",1724577008183,4.90640401,2753.4,2753.1,2.3765]
["bitfinex","ETHUSD",1724577009146,3.63227,2753.1,2752.8,2.3765]
["bitfinex","ETHUSD",1724577009659,1.27451401,2753.2,2752.8,2.3765]
["bitfinex","ETHUSD",1724577009867,4.90667401,2753.2,2752.8,2.3765]
["bitfinex","ETHUSD",1724577010326,3.63216,2753.2,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577010671,4.90646401,2753.4,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577010672,8.53843401,2753.4,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577010822,3.63201,2753.3,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577012747,3.63214,2753.2,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577018184,3.63229,2753.1,2752.8,2.67108943]
["bitfinex","ETHUSD",1724577018700,4.90699401,2753.0,2752.8,2.3765]
["bitfinex","ETHUSD",1724577018895,3.6328,2752.7,2752.4,2.4905]
["bitfinex","ETHUSD",1724577019112,1.27451401,2752.7,2752.4,2.4905]
["bitfinex","ETHUSD",1724577019397,3.63306,2752.5,2752.4,2.4905]
["bitfinex","ETHUSD",1724577019901,3.63313,2752.5,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577020150,4.90764401,2752.5,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577020838,3.63319,2752.4,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577021820,3.63302,2752.6,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577022717,3.63286,2752.7,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577022913,7.26577,2752.7,2752.4,2.4905]
["bitfinex","ETHUSD",1724577023143,4.90737401,2752.7,2752.4,2.4905]
["bitfinex","ETHUSD",1724577023307,3.63293,2752.6,2752.4,2.4905]
["bitfinex","ETHUSD",1724577026406,7.26638,2752.4,2752.3,0.76202309]
["bitfinex","ETHUSD",1724577026606,3.63332,2752.3,2752.2,2.4905]
["bitfinex","ETHUSD",1724577026903,4.18332,2752.3,2752.2,2.4905]
["bitfinex","ETHUSD",1724577027554,3.63346,2752.2,2751.6,2.4905]
["bitfinex","ETHUSD",1724577027760,3.63346,2752.2,2751.8,2.4905]
["bitfinex","ETHUSD",1724577029187,3.63319,2752.4,2751.8,2.56317343]
["bitfinex","ETHUSD",1724577029347,3.63319,2752.4,2751.8,2.4905]
["bitfinex","ETHUSD",1724577029785,3.63319,2752.4,2751.8,6.12446]
["bitfinex","ETHUSD",1724577029962,3.63346,2752.2,2752.0,2.4905]
["bitfinex","ETHUSD",1724577034555,8.54105401,2752.4,2752.0,2.4905]
["bitfinex","ETHUSD",1724577034752,0.55,2752.3,2752.0,2.4905]
["bitfinex","ETHUSD",1724577034948,4.18333,2752.3,2752.0,2.4905]
["bitfinex","ETHUSD",1724577038404,12.36751401,2752.6,2752.0,2.4905]
["bitfinex","ETHUSD",1724577038703,6.63245,2753.0,2752.5,2.4692]
["bitfinex","ETHUSD",1724577038704,7.46,2752.9,2752.5,2.4692]
["bitfinex","ETHUSD",1724577038903,3.63244,2753.0,2752.5,3.74371401]
["bitfinex","ETHUSD",1724577039292,3.63244,2753.0,2752.5,2.4692]
["bitfinex","ETHUSD",1724577039497,3.63257,2752.9,2752.5,2.4692]
["bitfinex","ETHUSD",1724577040296,3.63269,2752.8,2752.5,2.4692]
["bitfinex","ETHUSD",1724577040512,4.90720401,2752.8,2752.5,2.4692]
["bitfinex","ETHUSD",1724577042194,4.90720401,2752.8,2752.3,2.4692]
["bitfinex","ETHUSD",1724577042408,0.55,2752.7,2752.3,2.4692]
["bitfinex","ETHUSD",1724577043203,3.63292,2752.6,2752.3,2.4692]
["bitfinex","ETHUSD",1724577044619,11.09246,2753.0,2752.3,5.15463401]
["bitfinex","ETHUSD",1724577044928,11.09241,2753.0,2752.4,2.4692]
["bitfinex","ETHUSD",1724577046304,3.63274,2752.8,2752.4,2.4692]
["bitfinex","ETHUSD",1724577048131,7.46,2753.0,2752.5,2.4692]
["bitfinex","ETHUSD",1724577048428,7.46,2753.0,2752.6,2.4126]
["bitfinex","ETHUSD",1724577049125,11.09241,2753.0,2752.6,2.4126]
["bitfinex","ETHUSD",1724577049500,7.26517,2752.9,2752.6,2.4126]
["bitfinex","ETHUSD",1724577050558,3.63253,2752.9,2752.6,2.4126]
["bitfinex","ETHUSD",1724577052933,7.26516,2752.9,2752.6,2.4126]
["bitfinex","ETHUSD",1724577053459,7.26518,2752.9,2752.6,2.4126]
["bitfinex","ETHUSD",1724577054123,3.63279,2752.7,2752.6,2.4126]
["bitfinex","ETHUSD",1724577054323,3.63279,2752.7,2752.2,2.4126]
["bitfinex","ETHUSD",1724577054723,7.26567,2752.7,2752.2,2.4126]
["bitfinex","ETHUSD",1724577054962,3.63279,2752.7,2752.2,2.4126]
["bitfinex","ETHUSD",1724577057432,4.90712401,2752.9,2752.2,6.04597]
["bitfinex","ETHUSD",1724577057638,3.63261,2752.9,2752.4,2.4126]
["bitfinex","ETHUSD",1724577059659,8.53925401,2753.1,2752.5,2.2562]
["bitfinex","ETHUSD",1724577059875,4.18249,2753.0,2752.5,2.2562]
["bitfinex","ETHUSD",1724577060166,3.63255,2752.9,2752.5,2.2562]
["bitfinex","ETHUSD",1724577061370,3.63266,2752.8,2752.5,2.2562]
["bitfinex","ETHUSD",1724577062447,3.63255,2752.9,2752.5,2.2562]
["bitfinex","ETHUSD",1724577063669,0.55,2753.0,2752.5,2.2562]
["bitfinex","ETHUSD",1724577064034,4.18248,2753.0,2752.5,2.2562]
["bitfinex","ETHUSD",1724577064234,3.63234,2753.1,2752.5,2.2562]
["bitfinex","ETHUSD",1724577064454,3.63234,2753.1,2752.6,2.2562]
["bitfinex","ETHUSD",1724577064682,11.09205,2753.3,2752.6,2.2562]
["bitfinex","ETHUSD",1724577064970,11.09202,2753.3,2752.8,2.2562]
["bitfinex","ETHUSD",1724577066281,7.46,2753.3,2752.9,2.2562]
["bitfinex","ETHUSD",1724577066710,7.46,2753.3,2753.0,2.2562]
["bitfinex","ETHUSD",1724577070461,3.63189,2753.4,2753.0,2.2562]
["bitfinex","ETHUSD",1724577071444,4.4857084,2753.4,2753.0,2.2562]
["bitfinex","ETHUSD",1724577073025,3.63189,2753.4,2753.0,2.2562]
["bitfinex","ETHUSD",1724577076382,3.63201,2753.3,2753.0,2.2562]
["bitfinex","ETHUSD",1724577077985,3.63178,2753.5,2753.0,2.2562]
["bitfinex","ETHUSD",1724577078135,3.6317,2753.6,2753.0,2.2562]
["bitfinex","ETHUSD",1724577078309,3.6317,2753.6,2753.0,2.3809]
["bitfinex","ETHUSD",1724577078515,3.6317,2753.6,2753.1,2.3809]
["bitfinex","ETHUSD",1724577080358,3.63175,2753.5,2753.1,2.3809]
["bitfinex","ETHUSD",1724577083344,3.63154,2753.7,2753.1,2.3809]
["bitfinex","ETHUSD",1724577083658,7.26311,2753.7,2753.1,2.3809]
["bitfinex","ETHUSD",1724577084185,3.63154,2753.7,2753.2,2.3809]
["bitfinex","ETHUSD",1724577084686,3.63128,2753.9,2753.4,2.3809]
["bitfinex","ETHUSD",1724577085189,3.63142,2753.8,2753.4,2.3809]
["bitfinex","ETHUSD",1724577101606,3.63122,2753.9,2753.4,2.3809]
["bitfinex","ETHUSD",1724577101773,3.63137,2753.8,2753.4,2.3809]
["bitfinex","ETHUSD",1724577103227,4.35762,2753.8,2753.4,2.3809]
["bitfinex","ETHUSD",1724577110223,3.63113,2754.0,2753.4,2.3809]
["bitfinex","ETHUSD",1724577111466,3.63138,2753.8,2753.4,2.3809]
["bitfinex","ETHUSD",1724577115969,7.26233,2754.0,2753.4,2.3809]
["bitfinex","ETHUSD",1724577116171,3.63113,2754.0,2753.4,2.3809]
["bitfinex","ETHUSD",1724577116370,3.63113,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577116371,7.26229,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577116576,5.5307814,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577116877,9.1619414,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577117471,5.5307814,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577119041,3.63113,2754.0,2753.5,2.3211]
["bitfinex","ETHUSD",1724577119950,3.63085,2754.2,2753.6,2.3573248]
["bitfinex","ETHUSD",1724577120152,3.63061,2754.4,2753.8,2.2847]
["bitfinex","ETHUSD",1724577120464,4.356684,2754.4,2753.9,2.2847]
["bitfinex","ETHUSD",1724577120666,3.63059,2754.4,2753.9,2.2847]
["bitfinex","ETHUSD",1724577121256,3.63089,2754.2,2753.9,2.2847]
["bitfinex","ETHUSD",1724577125301,3.63129,2753.9,2753.4,2.2847]
["bitfinex","ETHUSD",1724577125610,3.63155,2753.7,2753.4,2.2847]
["bitfinex","ETHUSD",1724577126588,4.90606401,2753.7,2753.4,2.2847]
["bitfinex","ETHUSD",1724577127191,3.632,2753.3,2753.2,3.42766891]
["bitfinex","ETHUSD",1724577127374,3.632,2753.3,2753.0,3.04671601]
["bitfinex","ETHUSD",1724577128171,3.632,2753.3,2753.0,2.2847]
["bitfinex","ETHUSD",1724577135496,8.53820401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577135696,4.90635401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577136323,8.53819401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577136523,4.90635401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577137437,8.53820401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577138201,3.63188,2753.4,2753.0,2.2847]
["bitfinex","ETHUSD",1724577139334,4.90634401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577139839,8.53818401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577140339,4.90633401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577140844,8.53815401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577141053,8.53816401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577141356,4.90633401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577141640,8.53816401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577142242,4.90633401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577142936,8.53818401,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577143241,7.26367,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577143840,3.63191,2753.4,2753.0,2.2847]
["bitfinex","ETHUSD",1724577146954,9.62560241,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577147157,7.26364,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577147362,3.63182,2753.5,2753.0,2.2847]
["bitfinex","ETHUSD",1724577148213,3.63182,2753.5,2753.0,3.55921401]
["bitfinex","ETHUSD",1724577148467,3.63155,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577149108,7.26311,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577149307,5.103861,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577150640,8.735421,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577150840,5.103861,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577151829,3.63155,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577154068,7.26311,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577154471,3.63155,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577156237,3.6316,2753.6,2753.3,2.4835]
["bitfinex","ETHUSD",1724577158519,3.63155,2753.7,2753.3,2.4835]
["bitfinex","ETHUSD",1724577159441,3.63155,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577159737,7.2631,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577159931,3.63161,2753.6,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577162548,3.63155,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577162759,7.2631,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577163133,7.26311,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577163275,3.63161,2753.6,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577163671,3.63155,2753.7,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577165794,3.63127,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577166000,3.63127,2753.9,2753.6,1.27451401]
["bitfinex","ETHUSD",1724577166178,7.26258,2753.9,2753.6,1.27451401]
["bitfinex","ETHUSD",1724577166479,3.63127,2753.9,2753.6,1.27451401]
["bitfinex","ETHUSD",1724577166779,3.63137,2753.8,2753.6,1.27451401]
["bitfinex","ETHUSD",1724577169546,3.63127,2753.9,2753.6,1.27451401]
["bitfinex","ETHUSD",1724577170746,3.63127,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577171254,3.63135,2753.8,2753.5,2.3833]
["bitfinex","ETHUSD",1724577174257,7.26257,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577175771,3.63127,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577176127,7.26256,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577176879,3.63127,2753.9,2753.5,2.3833]
["bitfinex","ETHUSD",1724577180141,14.72207,2754.1,2753.5,2.3833]
["bitfinex","ETHUSD",1724577180682,11.09102,2754.1,2753.8,1.27451401]
["bitfinex","ETHUSD",1724577180826,7.26155,2754.3,2753.9,2.3609]
["bitfinex","ETHUSD",1724577181028,3.63083,2754.2,2753.9,2.3609]
["bitfinex","ETHUSD",1724577186700,3.63095,2754.1,2753.9,2.3609]
["bitfinex","ETHUSD",1724577215071,3.63095,2754.1,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577215261,3.77456421,2754.3,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577215262,3.6309,2754.2,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577215464,3.6309,2754.2,2753.9,2.3609]
["bitfinex","ETHUSD",1724577217627,3.77456421,2754.3,2753.9,2.3609]
["bitfinex","ETHUSD",1724577217628,3.77456421,2754.3,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577217798,3.63082,2754.2,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577223242,9.7218,2754.6,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577223542,3.0,2754.5,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577224342,3.63071,2754.3,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577226511,7.26148,2754.3,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577227537,7.2615,2754.3,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577228552,3.63082,2754.2,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577239924,7.26171,2754.2,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577240126,3.63082,2754.2,2753.9,3.63541401]
["bitfinex","ETHUSD",1724577240921,3.63095,2754.1,2753.9,2.3609]
["bitfinex","ETHUSD",1724577243231,3.63128,2753.9,2753.6,2.3867]
["bitfinex","ETHUSD",1724577246259,7.26202,2754.1,2753.6,2.3867]
["bitfinex","ETHUSD",1724577248185,3.63111,2754.0,2753.6,3.66121401]
["bitfinex","ETHUSD",1724577249458,3.6316,2753.6,2753.2,1.3084879]
["bitfinex","ETHUSD",1724577249659,3.63195,2753.4,2753.0,0.76313369]
["bitfinex","ETHUSD",1724577249907,3.63195,2753.4,2752.9,2.3867]
["bitfinex","ETHUSD",1724577250052,3.63195,2753.4,2752.9,4.28110962]
["bitfinex","ETHUSD",1724577250251,3.63195,2753.4,2752.9,2.3867]
["bitfinex","ETHUSD",1724577250252,3.63215,2753.2,2752.9,2.3867]
["bitfinex","ETHUSD",1724577250472,3.63215,2753.2,2752.8,1.52243826]
["bitfinex","ETHUSD",1724577250802,3.6324,2753.0,2752.8,1.52243826]
["bitfinex","ETHUSD",1724577250941,3.63215,2753.2,2752.8,1.52243826]
["bitfinex","ETHUSD",1724577251745,3.63194,2753.4,2752.9,2.3867]
["bitfinex","ETHUSD",1724577251949,3.63194,2753.4,2752.9,3.66121401]
["bitfinex","ETHUSD",1724577253470,3.63194,2753.4,2752.9,4.54284424]
["bitfinex","ETHUSD",1724577254404,3.77935631,2753.4,2752.9,4.54284424]
["bitfinex","ETHUSD",1724577256297,0.14741631,2753.4,2753.1,1.27451401]
["bitfinex","ETHUSD",1724577256615,3.63161,2753.6,2753.1,1.27451401]
["bitfinex","ETHUSD",1724577256948,3.63142,2753.8,2753.3,1.27451401]
["bitfinex","ETHUSD",1724577257156,3.63142,2753.8,2753.3,2.00385241]
["bitfinex","ETHUSD",1724577258951,3.77589822,2753.8,2753.3,2.00385241]
["bitfinex","ETHUSD",1724577260120,3.63149,2753.7,2753.3,2.00385241]
["bitfinex","ETHUSD",1724577269358,3.63149,2753.7,2753.2,2.3867]
["bitfinex","ETHUSD",1724577271150,3.63162,2753.6,2753.0,6.08679]
["bitfinex","ETHUSD",1724577271355,3.63149,2753.7,2753.0,10.99361401]
["bitfinex","ETHUSD",1724577272565,3.63149,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724577273756,7.26309,2753.7,2753.0,7.36130401]
["bitfinex","ETHUSD",1724577274258,3.63162,2753.6,2753.0,7.36130401]
["bitfinex","ETHUSD",1724577274432,3.63162,2753.6,2753.0,8.54885543]
["bitfinex","ETHUSD",1724577274964,3.63162,2753.6,2753.0,12.18117543]
["bitfinex","ETHUSD",1724577275427,3.63162,2753.6,2753.0,12.18116543]
["bitfinex","ETHUSD",1724577276667,3.63162,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724577281672,9.77489822,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724577281969,9.77489822,2753.8,2753.2,2.4682]
["bitfinex","ETHUSD",1724577282470,9.77489822,2753.8,2753.2,3.74271401]
["bitfinex","ETHUSD",1724577282839,3.63152,2753.7,2753.2,3.74271401]
["bitfinex","ETHUSD",1724577283874,3.63161,2753.6,2753.2,2.4682]
["bitfinex","ETHUSD",1724577284976,2.425,2753.5,2752.8,2.4682]
["bitfinex","ETHUSD",1724577285979,3.6321,2753.3,2752.8,2.4682]
["bitfinex","ETHUSD",1724577286667,3.63188,2753.4,2752.8,2.4682]
["bitfinex","ETHUSD",1724577286862,3.63188,2753.4,2752.8,6.10084]
["bitfinex","ETHUSD",1724577287550,3.63188,2753.4,2752.9,1.27451401]
["bitfinex","ETHUSD",1724577290241,3.63188,2753.4,2752.9,6.00785141]
["bitfinex","ETHUSD",1724577290870,3.7772254,2753.4,2752.9,6.00785141]
["bitfinex","ETHUSD",1724577296355,0.1453454,2753.4,2752.9,6.00785141]
["bitfinex","ETHUSD",1724577296560,3.63176,2753.5,2752.9,9.64038141]
["bitfinex","ETHUSD",1724577296747,3.63176,2753.5,2753.0,2.4682]
["bitfinex","ETHUSD",1724577297571,9.885,2753.7,2753.0,6.10051]
["bitfinex","ETHUSD",1724577297809,7.46,2753.7,2753.2,6.10025]
["bitfinex","ETHUSD",1724577298106,7.46,2753.7,2753.2,9.7323]
["bitfinex","ETHUSD",1724577298242,7.46,2753.7,2753.2,6.10025]
["bitfinex","ETHUSD",1724577298883,7.46,2753.7,2753.3,2.3608]
["bitfinex","ETHUSD",1724577299789,7.6063931,2753.7,2753.3,2.3608]
["bitfinex","ETHUSD",1724577299988,7.6063931,2753.7,2753.5,4.90623401]
["bitfinex","ETHUSD",1724577300151,7.6063931,2753.7,2753.6,2.3608]
["bitfinex","ETHUSD",1724577300350,0.1463931,2753.7,2753.6,2.3608]
["bitfinex","ETHUSD",1724577300548,3.63114,2754.0,2753.6,2.3608]
["bitfinex","ETHUSD",1724577301251,3.77487273,2754.0,2753.6,2.3608]
["bitfinex","ETHUSD",1724577302259,0.14373273,2754.0,2753.6,2.3608]
["bitfinex","ETHUSD",1724577302490,11.09089,2754.2,2753.8,2.3608]
["bitfinex","ETHUSD",1724577302795,7.60879956,2754.2,2753.8,2.3608]
["bitfinex","ETHUSD",1724577302964,0.14879956,2754.2,2753.9,1.27451401]
["bitfinex","ETHUSD",1724577303290,3.63017,2754.7,2754.2,2.3608]
["bitfinex","ETHUSD",1724577303675,7.26044,2754.7,2754.2,2.3608]
["bitfinex","ETHUSD",1724577304009,0.14498456,2754.7,2754.2,2.3608]
["bitfinex","ETHUSD",1724577304154,0.14498456,2754.7,2754.6,2.3608]
["bitfinex","ETHUSD",1724577304490,7.46,2755.0,2754.6,2.3608]
["bitfinex","ETHUSD",1724577304993,14.97712286,2755.0,2754.3,2.3608]
["bitfinex","ETHUSD",1724577305291,3.63002,2754.8,2754.3,2.3608]
["bitfinex","ETHUSD",1724577305593,3.63002,2754.8,2754.3,3.63531401]
["bitfinex","ETHUSD",1724577306165,3.63002,2754.8,2754.3,2.3608]
["bitfinex","ETHUSD",1724577306694,3.63002,2754.8,2754.0,0.3635314]
["bitfinex","ETHUSD",1724577306695,8.51850425,2754.8,2754.0,2.3608]
["bitfinex","ETHUSD",1724577306879,4.90490401,2754.6,2754.0,2.3608]
["bitfinex","ETHUSD",1724577307065,1.27451401,2754.4,2753.7,9.04197145]
["bitfinex","ETHUSD",1724577307271,3.63077,2754.3,2753.7,9.04197145]
["bitfinex","ETHUSD",1724577307484,3.63077,2754.3,2753.7,12.67344145]
["bitfinex","ETHUSD",1724577308197,3.63077,2754.3,2753.7,5.99227]
["bitfinex","ETHUSD",1724577308569,3.63083,2754.2,2753.7,2.3608]
["bitfinex","ETHUSD",1724577308785,3.63083,2754.2,2753.5,5.99248]
["bitfinex","ETHUSD",1724577310906,3.63131,2753.9,2753.5,2.3608]
["bitfinex","ETHUSD",1724577311068,3.63131,2753.9,2753.2,2.3608]
["bitfinex","ETHUSD",1724577311469,3.63131,2753.9,2753.2,3.63531401]
["bitfinex","ETHUSD",1724577311707,4.3682324,2753.9,2753.2,3.63531401]
["bitfinex","ETHUSD",1724577312070,4.3682324,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724577312409,6.09439,2754.1,2753.4,1.27451401]
["bitfinex","ETHUSD",1724577312908,6.09439,2754.1,2753.4,4.90628401]
["bitfinex","ETHUSD",1724577313667,3.63108,2754.0,2753.4,4.90628401]
["bitfinex","ETHUSD",1724577314107,6.09439,2754.1,2753.2,5.99292]
["bitfinex","ETHUSD",1724577314108,3.63122,2753.9,2753.2,7.26743401]
["bitfinex","ETHUSD",1724577314307,3.63154,2753.7,2753.2,3.63531401]
["bitfinex","ETHUSD",1724577315203,8.235121,2753.9,2753.2,7.26744401]
["bitfinex","ETHUSD",1724577315371,4.603781,2753.9,2753.2,7.26744401]
["bitfinex","ETHUSD",1724577315875,4.603781,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1724577316499,9.86800495,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1724577316815,3.77355495,2754.1,2753.5,2.3608]
["bitfinex","ETHUSD",1724577317313,3.63108,2754.0,2753.5,2.3608]
["bitfinex","ETHUSD",1724577317721,3.77355495,2754.1,2753.5,2.3608]
["bitfinex","ETHUSD",1724577318015,7.40460495,2754.1,2753.5,2.3608]
["bitfinex","ETHUSD",1724577318233,3.63109,2754.0,2753.5,2.3608]
["bitfinex","ETHUSD",1724577318911,3.77355495,2754.1,2753.5,2.3608]
["bitfinex","ETHUSD",1724577319283,5.70638895,2754.1,2753.5,2.3608]
["bitfinex","ETHUSD",1724577319483,3.63117,2754.0,2753.5,2.3608]
["bitfinex","ETHUSD",1724577321503,3.63122,2753.9,2753.5,2.3608]
["bitfinex","ETHUSD",1724577326099,7.26252,2753.9,2753.5,2.3608]
["bitfinex","ETHUSD",1724577326307,3.63142,2753.8,2753.5,2.3608]
["bitfinex","ETHUSD",1724577326620,3.63169,2753.6,2753.3,2.2803]
["bitfinex","ETHUSD",1724577326812,3.63169,2753.6,2753.1,2.2803]
["bitfinex","ETHUSD",1724577328256,3.63169,2753.6,2753.1,3.55481401]
["bitfinex","ETHUSD",1724577328706,3.63169,2753.6,2753.1,7.18706401]
["bitfinex","ETHUSD",1724577329552,3.63141,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724577330066,3.63141,2753.8,2752.9,2.2803]
["bitfinex","ETHUSD",1724577330067,3.63177,2753.5,2752.9,2.2803]
["bitfinex","ETHUSD",1724577330208,3.63189,2753.4,2752.9,2.2803]
["bitfinex","ETHUSD",1724577332227,2.401,2753.5,2752.9,5.91279]
["bitfinex","ETHUSD",1724577332419,8.53790401,2753.6,2752.9,5.91279]
["bitfinex","ETHUSD",1724577332622,3.63175,2753.5,2752.9,5.91279]
["bitfinex","ETHUSD",1724577336850,3.63175,2753.5,2752.9,7.18730401]
["bitfinex","ETHUSD",1724577338266,3.63194,2753.4,2752.9,2.2803]
["bitfinex","ETHUSD",1724577338419,3.63213,2753.2,2752.7,2.4042]
["bitfinex","ETHUSD",1724577339528,7.26393,2753.4,2752.7,6.03693]
["bitfinex","ETHUSD",1724577339727,3.63202,2753.3,2752.7,6.03693]
["bitfinex","ETHUSD",1724577339909,3.63223,2753.2,2752.7,2.4042]
["bitfinex","ETHUSD",1724577340857,3.63223,2753.2,2752.7,6.03699]
["bitfinex","ETHUSD",1724577341739,3.63223,2753.2,2752.8,1.27451401]
["bitfinex","ETHUSD",1724577342755,7.26392,2753.4,2752.8,1.27451401]
["bitfinex","ETHUSD",1724577342953,4.89136274,2753.4,2752.8,1.27451401]
["bitfinex","ETHUSD",1724577343752,4.89136274,2753.4,2752.8,4.90713401]
["bitfinex","ETHUSD",1724577343954,5.03637404,2753.4,2752.8,4.90713401]
["bitfinex","ETHUSD",1724577345715,8.66833404,2753.4,2752.8,3.63262]
["bitfinex","ETHUSD",1724577346523,3.632,2753.3,2752.8,3.63262]
["bitfinex","ETHUSD",1724577346716,4.66431674,2753.3,2752.8,3.63262]
["bitfinex","ETHUSD",1724577347146,1.03231674,2753.3,2752.7,2.4042]
["bitfinex","ETHUSD",1724577347356,3.63215,2753.2,2752.7,2.4042]
["bitfinex","ETHUSD",1724577349020,3.63215,2753.2,2752.7,6.03696]
["bitfinex","ETHUSD",1724577350035,1.03231674,2753.3,2752.7,6.03696]
["bitfinex","ETHUSD",1724577350435,4.66434674,2753.3,2752.7,6.03696]
["bitfinex","ETHUSD",1724577353465,3.63214,2753.2,2752.7,6.03696]
["bitfinex","ETHUSD",1724577355532,0.1450113,2753.4,2752.7,4.90722401]
["bitfinex","ETHUSD",1724577355845,3.632,2753.3,2752.8,2.4042]
["bitfinex","ETHUSD",1724577358767,7.26408,2753.3,2752.8,2.4042]
["bitfinex","ETHUSD",1724577359872,7.26409,2753.3,2752.8,2.4042]
["bitfinex","ETHUSD",1724577360078,3.6318,2753.5,2753.1,2.4703]
["bitfinex","ETHUSD",1724577360376,7.26365,2753.5,2753.1,2.4703]
["bitfinex","ETHUSD",1724577360674,4.37277778,2753.4,2753.1,2.4703]
["bitfinex","ETHUSD",1724577365477,3.63235,2753.1,2752.9,2.4703]
["bitfinex","ETHUSD",1724577365772,3.63235,2753.1,2752.6,2.4703]
["bitfinex","ETHUSD",1724577365978,3.63242,2753.0,2752.6,2.4703]
["bitfinex","ETHUSD",1724577366349,1.27451401,2752.9,2752.2,2.28326272]
["bitfinex","ETHUSD",1724577366549,3.63287,2752.7,2752.4,2.4703]
["bitfinex","ETHUSD",1724577366778,3.63293,2752.6,2752.2,3.99207999]
["bitfinex","ETHUSD",1724577367152,3.63293,2752.6,2752.2,2.4703]
["bitfinex","ETHUSD",1724577368684,3.63274,2752.8,2752.2,2.4703]
["bitfinex","ETHUSD",1724577369071,3.63281,2752.7,2752.2,2.4703]
["bitfinex","ETHUSD",1724577369593,3.63311,2752.5,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577369749,3.63311,2752.5,2752.0,3.23178273]
["bitfinex","ETHUSD",1724577370124,3.63327,2752.4,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577370262,3.6334,2752.3,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577371372,3.63349,2752.2,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577371991,1.27451401,2752.3,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577372194,4.90786401,2752.3,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577372389,5.85757161,2752.3,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577373580,3.63299,2752.6,2752.0,0.76148273]
["bitfinex","ETHUSD",1724577373817,3.63299,2752.6,2752.0,4.39519273]
["bitfinex","ETHUSD",1724577373985,3.63299,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577374900,3.77577356,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577375093,4.87341432,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577376477,3.63308,2752.5,2752.1,2.4703]
["bitfinex","ETHUSD",1724577376679,4.87341432,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577377918,3.77577356,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577378999,3.63306,2752.5,2752.1,2.4703]
["bitfinex","ETHUSD",1724577382852,5.05028757,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577382983,3.77577356,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577383184,3.77577356,2752.6,2752.1,6.10388]
["bitfinex","ETHUSD",1724577384401,3.77577356,2752.6,2752.1,2.4703]
["bitfinex","ETHUSD",1724577385953,0.14278356,2752.6,2752.1,3.2081444]
["bitfinex","ETHUSD",1724577386105,0.14278356,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577386445,11.09273,2752.8,2752.3,2.4428]
["bitfinex","ETHUSD",1724577387948,3.6328,2752.7,2752.3,2.4428]
["bitfinex","ETHUSD",1724577388252,11.09273,2752.8,2752.3,2.4428]
["bitfinex","ETHUSD",1724577388253,3.63293,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577388920,7.26597,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577389119,3.63293,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577389649,12.51126413,2752.8,2752.3,2.4428]
["bitfinex","ETHUSD",1724577390353,3.63288,2752.7,2752.3,2.4428]
["bitfinex","ETHUSD",1724577394059,3.63295,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577402262,16.14403413,2752.8,2752.3,2.4428]
["bitfinex","ETHUSD",1724577402962,3.6328,2752.7,2752.3,2.4428]
["bitfinex","ETHUSD",1724577405439,5.24720641,2752.7,2752.3,2.4428]
["bitfinex","ETHUSD",1724577405974,3.63293,2752.6,2752.3,2.4428]
["bitfinex","ETHUSD",1724577406153,3.63345,2752.2,2751.9,2.4105]
["bitfinex","ETHUSD",1724577410746,7.26699,2752.2,2751.9,2.4105]
["bitfinex","ETHUSD",1724577410952,0.726699,2752.1,2751.9,2.4105]
["bitfinex","ETHUSD",1724577411248,3.63366,2752.1,2751.7,2.4105]
["bitfinex","ETHUSD",1724577412581,3.63373,2752.0,2751.7,2.4105]
["bitfinex","ETHUSD",1724577413998,3.63373,2752.0,2751.5,1.27451401]
["bitfinex","ETHUSD",1724577414403,3.63373,2752.0,2751.5,4.90889401]
["bitfinex","ETHUSD",1724577415855,3.7810384,2752.2,2751.6,2.4105]
["bitfinex","ETHUSD",1724577416056,3.7810384,2752.2,2751.7,3.68501401]
["bitfinex","ETHUSD",1724577416504,0.1475884,2752.2,2751.7,7.31906401]
["bitfinex","ETHUSD",1724577416849,3.6334,2752.3,2751.7,7.31906401]
["bitfinex","ETHUSD",1724577417301,3.63349,2752.2,2751.7,7.31906401]
["bitfinex","ETHUSD",1724577421764,11.23782222,2752.4,2751.8,5.94971]
["bitfinex","ETHUSD",1724577421980,11.23782222,2752.4,2751.9,2.3158]
["bitfinex","ETHUSD",1724577422154,11.23782222,2752.4,2751.9,7.22413401]
["bitfinex","ETHUSD",1724577422362,7.60456222,2752.4,2752.0,5.94949]
["bitfinex","ETHUSD",1724577422775,7.60456222,2752.4,2752.0,2.3158]
["bitfinex","ETHUSD",1724577423199,16.13592145,2752.4,2751.7,2.3158]
["bitfinex","ETHUSD",1724577424169,3.63353,2752.2,2751.7,2.3158]
["bitfinex","ETHUSD",1724577425405,3.63353,2752.2,2751.7,3.59031401]
["bitfinex","ETHUSD",1724577425802,7.26708,2752.2,2751.7,3.59031401]
["bitfinex","ETHUSD",1724577426006,9.24407115,2752.2,2751.7,2.3158]
["bitfinex","ETHUSD",1724577426335,5.61050115,2752.2,2751.7,2.3158]
["bitfinex","ETHUSD",1724577428257,3.63353,2752.2,2751.7,2.3158]
["bitfinex","ETHUSD",1724577429139,15.99488744,2752.4,2751.7,7.22442401]
["bitfinex","ETHUSD",1724577429747,3.63333,2752.3,2751.7,4.90862401]
["bitfinex","ETHUSD",1724577430083,3.63333,2752.3,2751.8,2.3158]
["bitfinex","ETHUSD",1724577430401,12.36158744,2752.4,2751.8,5.94971]
["bitfinex","ETHUSD",1724577430550,7.60456222,2752.4,2752.0,2.3158]
["bitfinex","ETHUSD",1724577430747,11.23779222,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1724577430931,3.63344,2752.3,2751.7,2.3158]
["bitfinex","ETHUSD",1724577431280,7.26727,2752.1,2751.7,2.3158]
["bitfinex","ETHUSD",1724577431519,3.6336,2752.1,2751.7,2.3158]
["bitfinex","ETHUSD",1724577432006,6.9875474,2752.1,2751.4,5.48540878]
["bitfinex","ETHUSD",1724577432137,6.9875474,2752.1,2751.4,7.22472401]
["bitfinex","ETHUSD",1724577433237,3.63374,2752.0,2751.4,7.22472401]
["bitfinex","ETHUSD",1724577435839,3.63374,2752.0,2751.4,7.2231267]
["bitfinex","ETHUSD",1724577436127,3.63374,2752.0,2751.4,5.94861269]
["bitfinex","ETHUSD",1724577436330,3.63374,2752.0,2751.4,7.2231267]
["bitfinex","ETHUSD",1724577439033,1.20385561,2752.0,2751.4,2.31420269]
["bitfinex","ETHUSD",1724577439231,1.20385561,2752.0,2751.1,0.56963044]
["bitfinex","ETHUSD",1724577439232,3.63418,2751.7,2751.1,0.56963044]
["bitfinex","ETHUSD",1724577439513,0.55,2751.9,2751.1,0.56963044]
["bitfinex","ETHUSD",1724577439514,3.63464,2751.4,2751.1,0.56963044]
["bitfinex","ETHUSD",1724577439858,3.63464,2751.3,2750.9,6.68117145]
["bitfinex","ETHUSD",1724577440151,3.63438,2751.5,2750.9,6.68117145]
["bitfinex","ETHUSD",1724577440152,1.27451401,2751.4,2750.9,6.68117145]
["bitfinex","ETHUSD",1724577440658,3.63438,2751.5,2750.9,10.31634145]
["bitfinex","ETHUSD",1724577440862,3.63438,2751.5,2751.0,6.066]
["bitfinex","ETHUSD",1724577441010,3.63418,2751.7,2751.0,7.34051401]
["bitfinex","ETHUSD",1724577441201,3.63427,2751.6,2751.0,7.34044401]
["bitfinex","ETHUSD",1724577441731,3.63418,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724577441893,7.26841,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724577442062,8.3646524,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724577442458,3.63427,2751.6,2751.0,10.97540401]
["bitfinex","ETHUSD",1724577442677,3.63427,2751.6,2751.0,7.34044401]
["bitfinex","ETHUSD",1724577445260,2.4195,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1724577445461,3.024892,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1724577445663,2.4195,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1724577446253,3.63442,2751.5,2751.0,3.63493]
["bitfinex","ETHUSD",1724577447680,6.05382,2751.6,2751.0,4.90944401]
["bitfinex","ETHUSD",1724577449389,3.63439,2751.5,2751.0,4.90944401]
["bitfinex","ETHUSD",1724577451101,3.63439,2751.5,2751.0,1.27451401]
["bitfinex","ETHUSD",1724577451253,0.48638728,2751.4,2751.0,1.27451401]
["bitfinex","ETHUSD",1724577451782,3.63439,2751.5,2751.0,1.27451401]
["bitfinex","ETHUSD",1724577453351,4.87859039,2751.7,2751.2,4.90928401]
["bitfinex","ETHUSD",1724577453352,0.14815799,2751.7,2751.2,4.90928401]
["bitfinex","ETHUSD",1724577453557,3.63384,2752.0,2751.6,1.27451401]
["bitfinex","ETHUSD",1724577454485,3.0,2752.3,2751.6,1.27451401]
["bitfinex","ETHUSD",1724577454486,3.63338,2752.3,2751.8,1.27451401]
["bitfinex","ETHUSD",1724577454686,7.46,2752.4,2752.2,1.27451401]
["bitfinex","ETHUSD",1724577454987,6.05212,2752.9,2752.3,2.431]
["bitfinex","ETHUSD",1724577455171,3.63268,2752.8,2752.3,2.431]
["bitfinex","ETHUSD",1724577455368,6.05212,2752.9,2752.3,2.431]
["bitfinex","ETHUSD",1724577455369,4.60132,2752.7,2752.3,2.431]
["bitfinex","ETHUSD",1724577455897,4.60132,2752.7,2752.0,7.33917401]
["bitfinex","ETHUSD",1724577457174,3.63293,2752.6,2752.0,7.33917401]
["bitfinex","ETHUSD",1724577457576,0.96848,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724577457955,0.96848,2752.7,2752.2,2.431]
["bitfinex","ETHUSD",1724577459001,4.60129,2752.7,2752.2,2.431]
["bitfinex","ETHUSD",1724577461304,3.78239284,2752.9,2752.2,10.97227401]
["bitfinex","ETHUSD",1724577461602,3.78239284,2752.9,2752.2,7.33885401]
["bitfinex","ETHUSD",1724577461761,3.78239284,2752.9,2752.2,10.97221401]
["bitfinex","ETHUSD",1724577462173,3.78239284,2752.9,2752.3,6.0881]
["bitfinex","ETHUSD",1724577462678,6.91120154,2752.9,2752.3,2.4548]
["bitfinex","ETHUSD",1724577462871,3.63292,2752.6,2752.3,2.4548]
["bitfinex","ETHUSD",1724577463063,3.63278,2752.8,2752.3,2.4548]
["bitfinex","ETHUSD",1724577463303,3.63282,2752.7,2752.3,2.4548]
["bitfinex","ETHUSD",1724577468084,3.63282,2752.7,2752.3,2.4548]
["bitfinex","ETHUSD",1724577468629,6.91115154,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1724577468630,0.14980284,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1724577468775,7.46,2753.0,2752.9,2.4548]
["bitfinex","ETHUSD",1724577468975,3.63181,2753.5,2752.9,2.4548]
["bitfinex","ETHUSD",1724577469220,4.90632401,2753.5,2752.9,2.4548]
["bitfinex","ETHUSD",1724577469579,5.05160635,2753.5,2752.9,2.4548]
["bitfinex","ETHUSD",1724577469778,1.49053064,2753.4,2752.9,2.4548]
["bitfinex","ETHUSD",1724577470306,3.63202,2753.3,2752.9,2.4548]
["bitfinex","ETHUSD",1724577472201,3.63202,2753.3,2752.6,2.4548]
["bitfinex","ETHUSD",1724577472202,3.63234,2753.1,2752.6,2.4548]
["bitfinex","ETHUSD",1724577472402,3.6324,2753.0,2752.6,2.4548]
["bitfinex","ETHUSD",1724577472917,3.63224,2753.2,2752.6,2.4548]
["bitfinex","ETHUSD",1724577473315,3.63227,2753.1,2752.6,2.4548]
["bitfinex","ETHUSD",1724577473531,3.63257,2752.9,2752.6,2.4548]
["bitfinex","ETHUSD",1724577474858,4.358704,2753.1,2752.6,2.4548]
["bitfinex","ETHUSD",1724577475017,3.6324,2753.0,2752.6,2.4548]
["bitfinex","ETHUSD",1724577475343,11.09207,2753.3,2752.6,2.4548]
["bitfinex","ETHUSD",1724577475578,3.63235,2753.1,2752.6,2.4548]
["bitfinex","ETHUSD",1724577475729,3.63241,2753.0,2752.6,2.4548]
["bitfinex","ETHUSD",1724577476936,3.63235,2753.1,2752.6,2.4548]
["bitfinex","ETHUSD",1724577480843,3.6324,2753.0,2752.6,2.4548]
["bitfinex","ETHUSD",1724577481666,3.63259,2752.9,2752.6,2.4548]
["bitfinex","ETHUSD",1724577484352,3.63259,2752.9,2752.4,5.92367]
["bitfinex","ETHUSD",1724577485615,7.58307571,2753.1,2752.4,5.92367]
["bitfinex","ETHUSD",1724577485959,3.63241,2753.0,2752.4,5.92367]
["bitfinex","ETHUSD",1724577487935,3.63275,2752.8,2752.4,2.2905]
["bitfinex","ETHUSD",1724577488133,7.26551,2752.8,2752.4,2.2905]
["bitfinex","ETHUSD",1724577488459,3.6328,2752.7,2752.2,2.2905]
["bitfinex","ETHUSD",1724577488664,3.63275,2752.8,2752.2,2.2905]
["bitfinex","ETHUSD",1724577488862,3.63253,2752.9,2752.4,2.4741]
["bitfinex","ETHUSD",1724577490483,3.63268,2752.8,2752.4,2.4741]
["bitfinex","ETHUSD",1724577491181,3.63268,2752.8,2752.1,3.63353]
["bitfinex","ETHUSD",1724577491182,3.63308,2752.5,2752.2,2.4741]
["bitfinex","ETHUSD",1724577491471,3.63308,2752.5,2751.9,4.91238488]
["bitfinex","ETHUSD",1724577491472,3.63308,2752.5,2752.0,2.4741]
["bitfinex","ETHUSD",1724577491978,4.91172488,2752.5,2752.0,2.4741]
["bitfinex","ETHUSD",1724577492198,3.63334,2752.3,2752.0,2.4741]
["bitfinex","ETHUSD",1724577492485,3.63334,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577492486,4.91198488,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577492685,8.54543488,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577493400,4.91198488,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577495079,3.63334,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577495287,8.54495488,2752.5,2751.8,6.10798]
["bitfinex","ETHUSD",1724577495490,3.63322,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1724577496092,0.55,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724577497455,0.55,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577497939,5.46197488,2752.3,2751.8,2.4741]
["bitfinex","ETHUSD",1724577498151,3.63353,2752.2,2751.8,2.4741]
["bitfinex","ETHUSD",1724577498488,0.90955049,2752.1,2751.8,2.4741]
["bitfinex","ETHUSD",1724577499881,0.90955049,2752.1,2751.3,0.76210322]
["bitfinex","ETHUSD",1724577499882,3.63398,2751.8,2750.8,2.4751]
["bitfinex","ETHUSD",1724577500082,3.0267,2752.0,2751.3,1.27864488]
["bitfinex","ETHUSD",1724577500252,0.55,2752.0,2751.4,2.4751]
["bitfinex","ETHUSD",1724577500456,3.63394,2751.9,2751.4,2.4751]
["bitfinex","ETHUSD",1724577500688,4.18399,2751.8,2751.4,2.4751]
["bitfinex","ETHUSD",1724577500888,3.63399,2751.8,2751.4,2.4751]
["bitfinex","ETHUSD",1724577501089,4.18373,2752.0,2751.4,2.4751]
["bitfinex","ETHUSD",1724577501397,3.63388,2751.9,2751.4,2.4751]
["bitfinex","ETHUSD",1724577501693,0.14457759,2752.1,2751.6,2.4751]
["bitfinex","ETHUSD",1724577501856,3.63359,2752.1,2751.7,1.27864488]
["bitfinex","ETHUSD",1724577502057,3.63359,2752.1,2751.6,2.4751]
["bitfinex","ETHUSD",1724577505256,3.63373,2752.0,2751.6,2.4751]
["bitfinex","ETHUSD",1724577512819,7.41366644,2752.2,2751.7,2.4751]
["bitfinex","ETHUSD",1724577513120,3.78011644,2752.2,2751.7,2.4751]
["bitfinex","ETHUSD",1724577513323,3.63359,2752.1,2751.7,2.4751]
["bitfinex","ETHUSD",1724577523537,3.63372,2752.0,2751.7,2.4751]
["bitfinex","ETHUSD",1724577523747,4.13961713,2752.0,2751.7,2.4751]
["bitfinex","ETHUSD",1724577525493,4.13961713,2752.0,2751.3,2.2748]
["bitfinex","ETHUSD",1724577525494,1.27864488,2751.8,2751.3,2.2748]
["bitfinex","ETHUSD",1724577525702,3.63413,2751.7,2751.3,2.2748]
["bitfinex","ETHUSD",1724577525942,1.27864488,2751.6,2751.3,2.2748]
["bitfinex","ETHUSD",1724577526110,3.63459,2751.4,2751.1,2.2748]
["bitfinex","ETHUSD",1724577526311,4.91323488,2751.4,2751.1,2.2748]
["bitfinex","ETHUSD",1724577526628,7.46,2751.8,2751.1,2.2748]
["bitfinex","ETHUSD",1724577526809,7.46,2751.8,2751.4,2.2748]
["bitfinex","ETHUSD",1724577527008,11.09401,2751.8,2751.4,2.2748]
["bitfinex","ETHUSD",1724577527623,14.72811,2751.8,2751.4,2.2748]
["bitfinex","ETHUSD",1724577527797,1.472811,2751.7,2751.4,2.2748]
["bitfinex","ETHUSD",1724577530227,5.106951,2751.7,2751.4,2.2748]
["bitfinex","ETHUSD",1724577532636,3.63438,2751.5,2751.4,2.2748]
["bitfinex","ETHUSD",1724577534228,3.63452,2751.4,2751.0,2.2748]
["bitfinex","ETHUSD",1724577534736,3.63487,2751.2,2751.0,2.2748]
["bitfinex","ETHUSD",1724577535059,3.63487,2751.2,2750.7,6.68117145]
["bitfinex","ETHUSD",1724577535349,3.63487,2751.2,2750.8,2.2748]
["bitfinex","ETHUSD",1724577537063,3.63467,2751.3,2750.8,2.2748]
["bitfinex","ETHUSD",1724577537956,11.09431,2751.6,2750.9,2.2748]
["bitfinex","ETHUSD",1724577538156,7.46,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577538330,7.60695096,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577538720,11.24120096,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577538920,12.85658754,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577539485,3.63459,2751.4,2751.0,2.2748]
["bitfinex","ETHUSD",1724577540356,12.85663754,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1724577540554,11.24125096,2751.6,2751.0,5.90983]
["bitfinex","ETHUSD",1724577540959,14.87558096,2751.6,2751.0,5.90983]
["bitfinex","ETHUSD",1724577541459,3.63438,2751.5,2751.0,5.90983]
["bitfinex","ETHUSD",1724577544030,0.14695096,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724577544232,3.63404,2751.8,2751.4,2.3984]
["bitfinex","ETHUSD",1724577544446,7.26812,2751.8,2751.4,2.3984]
["bitfinex","ETHUSD",1724577544636,3.63414,2751.7,2751.4,2.3984]
["bitfinex","ETHUSD",1724577545157,3.63431,2751.6,2751.4,2.3984]
["bitfinex","ETHUSD",1724577545349,3.63446,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577552693,0.147975,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577552997,4.91278488,2751.7,2751.1,2.3984]
["bitfinex","ETHUSD",1724577552998,3.63427,2751.6,2751.1,2.3984]
["bitfinex","ETHUSD",1724577555406,3.78296169,2751.6,2751.1,2.3984]
["bitfinex","ETHUSD",1724577555604,0.14869169,2751.6,2751.1,9.66809]
["bitfinex","ETHUSD",1724577555908,3.63414,2751.7,2751.1,7.12786349]
["bitfinex","ETHUSD",1724577556210,3.63414,2751.7,2750.7,1.1431172]
["bitfinex","ETHUSD",1724577556211,3.635,2751.1,2750.6,0.56972602]
["bitfinex","ETHUSD",1724577556603,2.3011,2751.5,2750.9,3.67704488]
["bitfinex","ETHUSD",1724577556787,7.1843,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1724577557196,3.6344,2751.5,2751.0,3.635]
["bitfinex","ETHUSD",1724577557802,5.93515,2751.8,2751.0,4.72972549]
["bitfinex","ETHUSD",1724577558027,3.63419,2751.7,2751.1,3.67704488]
["bitfinex","ETHUSD",1724577558310,3.63427,2751.6,2751.1,3.67704488]
["bitfinex","ETHUSD",1724577558871,7.26862,2751.6,2751.1,3.67704488]
["bitfinex","ETHUSD",1724577559074,3.63427,2751.6,2751.1,3.67704488]
["bitfinex","ETHUSD",1724577559275,7.26862,2751.6,2751.1,3.67704488]
["bitfinex","ETHUSD",1724577559474,3.63439,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577559874,3.63427,2751.6,2751.1,2.3984]
["bitfinex","ETHUSD",1724577561416,3.63441,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577562292,3.63469,2751.3,2751.1,2.3984]
["bitfinex","ETHUSD",1724577562916,3.63441,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577564273,7.26888,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577564478,3.63441,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577564679,7.26887,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577564915,3.63441,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577565215,7.26888,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577565584,3.63441,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577565987,7.26888,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577567093,7.26889,2751.5,2751.1,2.3984]
["bitfinex","ETHUSD",1724577567690,0.14637995,2751.6,2751.2,2.4519]
["bitfinex","ETHUSD",1724577567881,14.72787,2751.9,2751.4,2.4519]
["bitfinex","ETHUSD",1724577568076,11.09393,2751.9,2751.4,2.4519]
["bitfinex","ETHUSD",1724577568720,3.63412,2751.7,2751.4,2.4519]
["bitfinex","ETHUSD",1724577574645,11.23687613,2751.9,2751.4,2.4519]
["bitfinex","ETHUSD",1724577574946,3.63399,2751.8,2751.4,2.4519]
["bitfinex","ETHUSD",1724577576120,11.23687613,2751.9,2751.4,2.4519]
["bitfinex","ETHUSD",1724577577222,11.23687613,2751.9,2751.4,6.08633]
["bitfinex","ETHUSD",1724577577745,0.14294613,2751.9,2751.5,1.27864488]
["bitfinex","ETHUSD",1724577577956,3.63357,2752.2,2751.6,2.52457568]
["bitfinex","ETHUSD",1724577578248,11.09338,2752.3,2751.6,2.4519]
["bitfinex","ETHUSD",1724577578249,3.63361,2752.1,2751.6,2.4519]
["bitfinex","ETHUSD",1724577578403,3.63373,2752.0,2751.6,2.4519]
["bitfinex","ETHUSD",1724577580534,3.63361,2752.1,2751.6,2.4519]
["bitfinex","ETHUSD",1724577583754,2.74999737,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724577583755,1.27864488,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724577583926,1.27864488,2752.2,2751.7,4.37048749]
["bitfinex","ETHUSD",1724577584260,3.77694582,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724577586528,7.41034582,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724577586921,3.77694582,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1724577587429,3.77694582,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724577588222,7.41034582,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724577588759,3.63347,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724577589133,3.63347,2752.2,2751.6,2.4519]
["bitfinex","ETHUSD",1724577589533,4.91211488,2752.2,2751.6,2.4519]
["bitfinex","ETHUSD",1724577590220,4.91211488,2752.2,2751.6,6.08612]
["bitfinex","ETHUSD",1724577591058,4.91211488,2752.2,2751.8,2.3323]
["bitfinex","ETHUSD",1724577591521,3.63347,2752.2,2751.8,2.3323]
["bitfinex","ETHUSD",1724577593873,0.14354582,2752.3,2751.8,2.3323]
["bitfinex","ETHUSD",1724577594063,3.63336,2752.3,2751.8,2.3323]
["bitfinex","ETHUSD",1724577595401,3.63336,2752.3,2751.8,5.96628]
["bitfinex","ETHUSD",1724577595605,3.63336,2752.3,2751.8,2.3323]
["bitfinex","ETHUSD",1724577595932,3.63336,2752.3,2751.8,5.96627]
["bitfinex","ETHUSD",1724577596085,3.63336,2752.3,2751.8,2.3323]
["bitfinex","ETHUSD",1724577596594,3.63349,2752.2,2751.8,2.3323]
["bitfinex","ETHUSD",1724577596918,7.77254379,2752.3,2751.8,2.3323]
["bitfinex","ETHUSD",1724577597093,3.63349,2752.2,2751.8,2.3323]
["bitfinex","ETHUSD",1724577600396,3.63359,2752.1,2751.8,2.3323]
["bitfinex","ETHUSD",1724577601416,3.63385,2751.9,2751.4,2.4119]
["bitfinex","ETHUSD",1724577603221,1.27864488,2752.0,2751.4,6.04632]
["bitfinex","ETHUSD",1724577603419,1.27864488,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1724577604528,1.27864488,2751.6,2751.2,2.4119]
["bitfinex","ETHUSD",1724577604684,3.68054488,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577605622,3.68054488,2751.6,2751.1,7.26966]
["bitfinex","ETHUSD",1724577605928,2.4019,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1724577606133,3.63422,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1724577606424,5.28989349,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724577607640,3.68054488,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1724577607818,1.27864488,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724577616210,3.6342,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724577616414,3.6342,2751.7,2751.2,2.4119]
["bitfinex","ETHUSD",1724577617917,3.6342,2751.7,2751.2,6.0466]
["bitfinex","ETHUSD",1724577620150,3.63424,2751.6,2751.2,2.4119]
["bitfinex","ETHUSD",1724577620451,3.63424,2751.6,2751.1,3.63487]
["bitfinex","ETHUSD",1724577620655,3.63424,2751.6,2751.1,4.71726049]
["bitfinex","ETHUSD",1724577621917,0.147119,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724577622119,11.64393,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724577622431,15.27791,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1724577622831,3.63403,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724577625350,3.63403,2751.8,2751.2,2.2753]
["bitfinex","ETHUSD",1724577625524,3.63403,2751.8,2751.2,5.91005]
["bitfinex","ETHUSD",1724577626329,3.63403,2751.8,2751.2,7.10063754]
["bitfinex","ETHUSD",1724577627227,3.63403,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1724577629992,8.15342253,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1724577629993,7.60342253,2751.9,2751.7,2.2753]
["bitfinex","ETHUSD",1724577630839,7.60342253,2751.9,2751.7,5.90941]
["bitfinex","ETHUSD",1724577631047,7.60342253,2751.9,2751.7,6.863788]
["bitfinex","ETHUSD",1724577631425,0.14342253,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1724577631626,7.46,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724577632865,7.60265152,2752.5,2752.0,5.90891]
["bitfinex","ETHUSD",1724577633183,0.14265152,2752.5,2752.1,4.91215488]
["bitfinex","ETHUSD",1724577633387,0.14265152,2752.5,2752.2,2.99404549]
["bitfinex","ETHUSD",1724577633552,3.63274,2752.8,2752.2,6.62740549]
["bitfinex","ETHUSD",1724577634270,7.2655,2752.8,2752.2,6.62740549]
["bitfinex","ETHUSD",1724577634456,3.63283,2752.7,2752.2,5.90866]
["bitfinex","ETHUSD",1724577635376,3.7766464,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1724577635889,3.7766464,2752.9,2752.4,2.2753]
["bitfinex","ETHUSD",1724577636797,3.63266,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577637004,7.26542,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577637272,3.63266,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577639342,7.26542,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577639542,3.63266,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577641591,3.77858977,2752.8,2752.4,2.2753]
["bitfinex","ETHUSD",1724577641901,3.77858977,2752.8,2752.4,3.229494]
["bitfinex","ETHUSD",1724577645983,0.14592977,2752.8,2752.4,6.862624]
["bitfinex","ETHUSD",1724577646153,11.09246,2753.0,2752.4,4.587324]
["bitfinex","ETHUSD",1724577646353,11.09246,2753.0,2752.5,2.319]
["bitfinex","ETHUSD",1724577646584,3.78092216,2753.0,2752.6,0.6906324]
["bitfinex","ETHUSD",1724577649414,3.63227,2753.1,2752.6,0.6906324]
["bitfinex","ETHUSD",1724577650357,3.63227,2753.1,2752.6,4.3235524]
["bitfinex","ETHUSD",1724577651558,3.77652617,2753.2,2752.6,4.3235524]
["bitfinex","ETHUSD",1724577651805,7.40877617,2753.2,2752.6,4.3235524]
["bitfinex","ETHUSD",1724577653262,7.40877617,2753.2,2752.7,0.66425524]
["bitfinex","ETHUSD",1724577653462,3.77652617,2753.2,2752.7,0.66425524]
["bitfinex","ETHUSD",1724577653692,7.40875617,2753.2,2752.8,2.319]
["bitfinex","ETHUSD",1724577654120,3.77652617,2753.2,2752.8,2.319]
["bitfinex","ETHUSD",1724577655215,0.14436617,2753.2,2753.1,7.22990488]
["bitfinex","ETHUSD",1724577655560,3.63149,2753.7,2753.1,7.22990488]
["bitfinex","ETHUSD",1724577655763,4.91013488,2753.7,2753.1,2.319]
["bitfinex","ETHUSD",1724577656065,3.63162,2753.6,2753.1,2.319]
["bitfinex","ETHUSD",1724577657348,1.27864488,2753.7,2752.8,6.81365476]
["bitfinex","ETHUSD",1724577657349,1.27864488,2753.5,2752.8,6.81365476]
["bitfinex","ETHUSD",1724577657466,3.63194,2753.4,2752.8,6.81365476]
["bitfinex","ETHUSD",1724577657666,3.63194,2753.4,2752.9,0.68136548]
["bitfinex","ETHUSD",1724577659170,7.2639,2753.4,2752.9,0.68136548]
["bitfinex","ETHUSD",1724577659385,3.632,2753.3,2752.9,0.68136548]
["bitfinex","ETHUSD",1724577659582,3.63214,2753.2,2752.8,3.18106476]
["bitfinex","ETHUSD",1724577659805,3.63214,2753.2,2752.8,2.319]
["bitfinex","ETHUSD",1724577660691,3.63214,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724577662036,6.1087363,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1724577662355,6.1087363,2753.4,2752.6,2.3208]
["bitfinex","ETHUSD",1724577662356,3.63227,2753.1,2752.6,2.3208]
["bitfinex","ETHUSD",1724577662516,3.63227,2753.1,2752.5,10.31418145]
["bitfinex","ETHUSD",1724577662517,7.73480637,2753.0,2752.5,6.68117145]
["bitfinex","ETHUSD",1724577662722,10.87622488,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724577662939,3.63288,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724577664148,1.27864488,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724577664285,3.61124488,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724577665002,3.61124488,2752.6,2751.9,3.63378]
["bitfinex","ETHUSD",1724577665003,3.63313,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724577665204,4.18313,2752.5,2751.9,4.59271]
["bitfinex","ETHUSD",1724577665550,4.18313,2752.5,2751.9,4.59264]
["bitfinex","ETHUSD",1724577666019,4.18313,2752.5,2751.9,4.59263]
["bitfinex","ETHUSD",1724577667154,4.18313,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724577667777,3.75953333,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724577667778,0.14828845,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724577667995,3.61124488,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724577668295,0.55,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724577668845,7.8158,2752.7,2752.0,5.95439]
["bitfinex","ETHUSD",1724577669073,4.18289,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724577672187,7.81579,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724577673159,4.18289,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724577673363,3.63309,2752.5,2752.0,5.95451]
["bitfinex","ETHUSD",1724577673539,1.27864488,2752.6,2751.7,3.63404]
["bitfinex","ETHUSD",1724577673540,3.63332,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724577673752,3.63332,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1724577673753,1.27864488,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724577674661,3.63332,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1724577674895,3.63332,2752.3,2751.7,3.997433]
["bitfinex","ETHUSD",1724577675245,3.78479366,2752.3,2751.7,3.997433]
["bitfinex","ETHUSD",1724577676982,7.41822366,2752.3,2751.7,3.997433]
["bitfinex","ETHUSD",1724577677183,3.78479366,2752.3,2751.7,3.997433]
["bitfinex","ETHUSD",1724577677401,3.78479366,2752.3,2751.7,7.631473]
["bitfinex","ETHUSD",1724577678093,3.78479366,2752.3,2751.7,3.997433]
["bitfinex","ETHUSD",1724577680723,0.15147366,2752.3,2751.8,7.88396267]
["bitfinex","ETHUSD",1724577681055,5.95211,2752.4,2751.8,7.88396267]
["bitfinex","ETHUSD",1724577681174,3.63332,2752.3,2751.8,4.25005267]
["bitfinex","ETHUSD",1724577682478,3.63347,2752.2,2751.8,0.52760779]
["bitfinex","ETHUSD",1724577682678,3.63347,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724577687736,9.73338311,2752.4,2751.8,4.91260488]
["bitfinex","ETHUSD",1724577688138,7.41448311,2752.4,2751.9,2.4438]
["bitfinex","ETHUSD",1724577688442,3.63332,2752.3,2751.9,2.4438]
["bitfinex","ETHUSD",1724577689454,3.63348,2752.2,2751.9,2.4438]
["bitfinex","ETHUSD",1724577692717,3.63333,2752.3,2751.9,2.4438]
["bitfinex","ETHUSD",1724577693117,3.63346,2752.2,2751.9,2.4438]
["bitfinex","ETHUSD",1724577695755,0.14798311,2752.4,2752.0,1.27864488]
["bitfinex","ETHUSD",1724577695957,11.09299,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724577696179,11.09299,2752.6,2752.2,2.4438]
["bitfinex","ETHUSD",1724577697325,11.24263949,2752.6,2752.2,2.4438]
["bitfinex","ETHUSD",1724577698153,14.87564949,2752.6,2752.2,2.4438]
["bitfinex","ETHUSD",1724577698521,2.3277,2752.5,2752.0,2.4438]
["bitfinex","ETHUSD",1724577698742,3.6334,2752.3,2752.0,2.4438]
["bitfinex","ETHUSD",1724577701239,9.59393,2752.5,2752.0,2.4438]
["bitfinex","ETHUSD",1724577701439,5.96076,2752.5,2752.0,2.4438]
["bitfinex","ETHUSD",1724577702851,3.63306,2752.5,2752.0,2.4438]
["bitfinex","ETHUSD",1724577703368,7.60964949,2752.6,2752.1,3.63348]
["bitfinex","ETHUSD",1724577705084,11.24257949,2752.6,2752.0,7.17649649]
["bitfinex","ETHUSD",1724577705290,11.24257949,2752.6,2752.0,10.81012649]
["bitfinex","ETHUSD",1724577705696,11.24257949,2752.6,2752.0,7.17643649]
["bitfinex","ETHUSD",1724577706059,11.24257949,2752.6,2752.0,10.81004649]
["bitfinex","ETHUSD",1724577706385,11.24257949,2752.6,2752.0,7.17641649]
["bitfinex","ETHUSD",1724577706892,3.63308,2752.5,2752.0,7.17641649]
["bitfinex","ETHUSD",1724577710158,0.14964949,2752.6,2752.1,4.70268081]
["bitfinex","ETHUSD",1724577710794,3.63294,2752.6,2752.1,1.06911081]
["bitfinex","ETHUSD",1724577715335,3.78609042,2752.6,2752.1,1.06911081]
["bitfinex","ETHUSD",1724577716530,3.78609042,2752.6,2752.1,4.70267081]
["bitfinex","ETHUSD",1724577716733,0.15315042,2752.6,2752.3,6.08301]
["bitfinex","ETHUSD",1724577716935,3.63269,2752.8,2752.3,7.36165488]
["bitfinex","ETHUSD",1724577717103,7.26546,2752.8,2752.3,7.36165488]
["bitfinex","ETHUSD",1724577717512,7.26546,2752.8,2752.3,2.4497]
["bitfinex","ETHUSD",1724577719208,3.63281,2752.7,2752.3,2.4497]
["bitfinex","ETHUSD",1724577724849,3.63293,2752.6,2752.3,2.4497]
["bitfinex","ETHUSD",1724577725023,3.63293,2752.6,2752.3,3.44568821]
["bitfinex","ETHUSD",1724577725546,3.63293,2752.6,2752.3,2.4497]
["bitfinex","ETHUSD",1724577730434,0.15082637,2752.8,2752.4,6.12962858]
["bitfinex","ETHUSD",1724577730635,3.63256,2752.9,2752.5,2.4238]
["bitfinex","ETHUSD",1724577733584,0.14688863,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1724577733792,0.14688863,2752.9,2752.6,4.55692937]
["bitfinex","ETHUSD",1724577733949,3.63227,2753.1,2752.6,4.55692937]
["bitfinex","ETHUSD",1724577735882,3.78467445,2753.1,2752.6,4.55692937]
["bitfinex","ETHUSD",1724577737441,7.41702445,2753.1,2752.6,4.55692937]
["bitfinex","ETHUSD",1724577737652,3.78467445,2753.1,2752.6,3.27828449]
["bitfinex","ETHUSD",1724577738245,0.15240445,2753.1,2752.6,3.27828449]
["bitfinex","ETHUSD",1724577738551,3.6324,2753.0,2752.7,0.69113245]
["bitfinex","ETHUSD",1724577741088,3.63208,2753.3,2752.7,4.32384245]
["bitfinex","ETHUSD",1724577741394,3.63214,2753.2,2752.8,2.3692]
["bitfinex","ETHUSD",1724577742204,7.41690965,2753.3,2752.8,2.3692]
["bitfinex","ETHUSD",1724577742486,7.41690965,2753.3,2752.9,0.66930424]
["bitfinex","ETHUSD",1724577742773,7.41693965,2753.3,2752.9,0.66930424]
["bitfinex","ETHUSD",1724577742950,3.63214,2753.2,2752.9,0.66930424]
["bitfinex","ETHUSD",1724577744280,3.63214,2753.2,2753.0,2.3692]
["bitfinex","ETHUSD",1724577744483,0.15273965,2753.3,2753.0,3.64784488]
["bitfinex","ETHUSD",1724577744683,3.63187,2753.4,2753.1,0.80223119]
["bitfinex","ETHUSD",1724577745682,7.26382,2753.4,2753.1,0.80223119]
["bitfinex","ETHUSD",1724577745884,7.41659847,2753.4,2753.0,2.3692]
["bitfinex","ETHUSD",1724577746176,3.78464847,2753.4,2753.0,2.3692]
["bitfinex","ETHUSD",1724577746390,7.41663847,2753.4,2753.0,2.3692]
["bitfinex","ETHUSD",1724577746595,7.41663847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577747304,3.78464847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577748467,7.41663847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577748672,7.41659847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577748868,3.78464847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577749086,7.41659847,2753.4,2753.0,3.16417991]
["bitfinex","ETHUSD",1724577749485,3.78464847,2753.4,2753.0,2.3692]
["bitfinex","ETHUSD",1724577755714,0.15277847,2753.4,2753.0,7.28014488]
["bitfinex","ETHUSD",1724577755911,3.63168,2753.6,2753.1,2.3692]
["bitfinex","ETHUSD",1724577759008,3.78266291,2753.6,2753.2,1.27864488]
["bitfinex","ETHUSD",1724577759209,3.78266291,2753.6,2753.3,3.19590249]
["bitfinex","ETHUSD",1724577759511,1.27864488,2753.9,2753.4,2.4679]
["bitfinex","ETHUSD",1724577759512,3.63125,2753.9,2753.4,2.4679]
["bitfinex","ETHUSD",1724577759714,3.63125,2753.9,2753.4,7.37841488]
["bitfinex","ETHUSD",1724577759918,3.63125,2753.9,2753.5,2.4679]
["bitfinex","ETHUSD",1724577762312,3.78190332,2753.9,2753.5,2.4679]
["bitfinex","ETHUSD",1724577763388,3.78190332,2753.9,2753.5,3.27855274]
["bitfinex","ETHUSD",1724577763723,0.15065332,2753.9,2753.6,2.4679]
["bitfinex","ETHUSD",1724577763887,3.63108,2754.0,2753.6,2.4679]
["bitfinex","ETHUSD",1724577764526,3.63141,2753.8,2753.6,2.4679]
["bitfinex","ETHUSD",1724577779959,7.26284,2753.8,2753.6,2.4679]
["bitfinex","ETHUSD",1724577780099,3.63141,2753.8,2753.6,2.4679]
["bitfinex","ETHUSD",1724577782966,3.78179963,2754.0,2753.6,2.71469]
["bitfinex","ETHUSD",1724577782967,0.15063963,2754.0,2753.6,2.71469]
["bitfinex","ETHUSD",1724577783268,11.09088,2754.2,2753.7,2.4704]
["bitfinex","ETHUSD",1724577783410,3.63103,2754.1,2753.7,2.4704]
["bitfinex","ETHUSD",1724577783614,3.63109,2754.0,2753.7,2.4704]
["bitfinex","ETHUSD",1724577783844,3.63109,2754.0,2753.7,2.86998349]
["bitfinex","ETHUSD",1724577784061,11.24072214,2754.2,2753.7,2.86998349]
["bitfinex","ETHUSD",1724577784420,0.14984214,2754.2,2753.8,1.35126636]
["bitfinex","ETHUSD",1724577784609,3.63062,2754.4,2754.1,2.4704]
["bitfinex","ETHUSD",1724577785049,7.26126,2754.4,2754.1,2.4704]
["bitfinex","ETHUSD",1724577785213,3.6307,2754.3,2754.1,2.4704]
["bitfinex","ETHUSD",1724577790754,3.6307,2754.3,2753.7,4.03101349]
["bitfinex","ETHUSD",1724577790957,3.6307,2754.3,2753.8,3.38919784]
["bitfinex","ETHUSD",1724577791481,3.78174439,2754.3,2753.8,3.38919784]
["bitfinex","ETHUSD",1724577791987,3.78174439,2754.3,2753.8,7.02052784]
["bitfinex","ETHUSD",1724577792780,0.15104439,2754.3,2753.8,7.02052784]
["bitfinex","ETHUSD",1724577793085,3.63062,2754.4,2753.8,7.02052784]
["bitfinex","ETHUSD",1724577793280,3.63062,2754.4,2753.9,0.74201113]
["bitfinex","ETHUSD",1724577793486,3.63062,2754.4,2753.9,4.37322113]
["bitfinex","ETHUSD",1724577793781,3.63062,2754.4,2754.0,2.4704]
["bitfinex","ETHUSD",1724577794159,3.63037,2754.6,2754.0,2.4704]
["bitfinex","ETHUSD",1724577794358,3.63037,2754.6,2754.1,0.68435211]
["bitfinex","ETHUSD",1724577794577,7.26077,2754.6,2754.2,2.4704]
["bitfinex","ETHUSD",1724577794979,3.63043,2754.5,2754.2,2.4704]
["bitfinex","ETHUSD",1724577798393,3.63056,2754.4,2754.2,2.4704]
["bitfinex","ETHUSD",1724577799107,7.26121,2754.4,2754.2,2.4704]
["bitfinex","ETHUSD",1724577799286,3.63056,2754.4,2754.2,2.4704]
["bitfinex","ETHUSD",1724577800489,7.2612,2754.4,2754.2,2.4704]
["bitfinex","ETHUSD",1724577801085,3.63056,2754.4,2754.2,2.4704]
["bitfinex","ETHUSD",1724577801271,7.26122,2754.4,2754.0,2.3218]
["bitfinex","ETHUSD",1724577802292,3.63056,2754.4,2754.0,2.3218]
["bitfinex","ETHUSD",1724577802468,3.63056,2754.4,2754.0,3.1191776]
["bitfinex","ETHUSD",1724577805484,3.63056,2754.4,2754.1,2.3218]
["bitfinex","ETHUSD",1724577807300,3.77787476,2754.6,2754.1,2.3218]
["bitfinex","ETHUSD",1724577807498,3.63044,2754.5,2754.1,2.3218]
["bitfinex","ETHUSD",1724577807695,3.63044,2754.5,2754.1,3.19889236]
["bitfinex","ETHUSD",1724577807922,3.63056,2754.4,2754.1,3.19889236]
["bitfinex","ETHUSD",1724577808122,3.63056,2754.4,2754.1,2.3218]
["bitfinex","ETHUSD",1724577810221,7.2612,2754.4,2754.1,2.3218]
["bitfinex","ETHUSD",1724577810890,3.63056,2754.4,2754.1,2.3218]
["bitfinex","ETHUSD",1724577811521,3.63081,2754.2,2754.1,2.3218]
["bitfinex","ETHUSD",1724577811719,3.63081,2754.2,2753.8,2.3218]
["bitfinex","ETHUSD",1724577811922,3.63081,2754.2,2753.9,0.59532]
["bitfinex","ETHUSD",1724577812688,3.63056,2754.4,2753.9,0.59532]
["bitfinex","ETHUSD",1724577813400,3.6307,2754.3,2753.9,0.59532]
["bitfinex","ETHUSD",1724577814488,3.63115,2754.0,2753.8,2.3218]
["bitfinex","ETHUSD",1724577814704,3.63147,2753.7,2753.6,2.3218]
["bitfinex","ETHUSD",1724577814901,3.63147,2753.7,2753.2,0.76210322]
["bitfinex","ETHUSD",1724577815105,3.63187,2753.4,2753.3,0.74311371]
["bitfinex","ETHUSD",1724577815308,3.63187,2753.4,2753.0,2.6558299]
["bitfinex","ETHUSD",1724577815309,3.63187,2753.4,2753.0,2.3218]
["bitfinex","ETHUSD",1724577815899,3.632,2753.3,2753.0,2.3218]
["bitfinex","ETHUSD",1724577816424,3.63187,2753.4,2753.0,2.3218]
["bitfinex","ETHUSD",1724577817702,7.26338,2753.6,2753.0,2.3218]
["bitfinex","ETHUSD",1724577817955,3.63166,2753.6,2753.0,5.95411]
["bitfinex","ETHUSD",1724577818135,3.63166,2753.6,2753.1,0.958655]
["bitfinex","ETHUSD",1724577819172,3.63174,2753.5,2753.1,0.958655]
["bitfinex","ETHUSD",1724577820454,3.72234488,2753.4,2752.8,2.2693]
["bitfinex","ETHUSD",1724577820776,3.63208,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724577820981,3.63208,2753.3,2752.6,2.2693]
["bitfinex","ETHUSD",1724577820982,3.63219,2753.2,2752.6,2.2693]
["bitfinex","ETHUSD",1724577821184,3.63219,2753.2,2752.6,4.28445428]
["bitfinex","ETHUSD",1724577821756,3.63219,2753.2,2752.6,7.91729428]
["bitfinex","ETHUSD",1724577824574,3.63208,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724577826377,7.26363,2753.5,2752.9,2.2693]
["bitfinex","ETHUSD",1724577826591,3.63181,2753.5,2753.0,1.27864488]
["bitfinex","ETHUSD",1724577829278,7.26365,2753.5,2753.0,1.27864488]
["bitfinex","ETHUSD",1724577829479,7.26365,2753.5,2752.9,2.2693]
["bitfinex","ETHUSD",1724577829681,3.6319,2753.4,2752.9,2.2693]
["bitfinex","ETHUSD",1724577831815,3.6319,2753.4,2752.9,5.90183]
["bitfinex","ETHUSD",1724577832103,3.6319,2753.4,2752.9,6.98313349]
["bitfinex","ETHUSD",1724577834897,3.77843181,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1724577835211,3.63184,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724577837096,3.77843181,2753.6,2753.1,2.3405]
["bitfinex","ETHUSD",1724577837327,7.41013181,2753.6,2753.1,2.3405]
["bitfinex","ETHUSD",1724577838153,3.63138,2753.8,2753.4,1.27864488]
["bitfinex","ETHUSD",1724577839812,3.63138,2753.8,2753.3,2.3405]
["bitfinex","ETHUSD",1724577840021,3.63148,2753.7,2753.3,2.3405]
["bitfinex","ETHUSD",1724577840233,3.63162,2753.6,2753.3,2.3405]
["bitfinex","ETHUSD",1724577841513,3.63141,2753.8,2753.3,2.3405]
["bitfinex","ETHUSD",1724577841705,3.63156,2753.7,2753.3,2.3405]
["bitfinex","ETHUSD",1724577843641,3.63141,2753.8,2753.3,2.3405]
["bitfinex","ETHUSD",1724577843807,7.26284,2753.8,2753.3,2.3405]
["bitfinex","ETHUSD",1724577844246,3.63148,2753.7,2753.3,2.3405]
["bitfinex","ETHUSD",1724577844841,3.63182,2753.5,2753.3,2.3405]
["bitfinex","ETHUSD",1724577845438,7.26305,2753.7,2753.3,2.3405]
["bitfinex","ETHUSD",1724577845642,3.63164,2753.6,2753.3,2.3405]
["bitfinex","ETHUSD",1724577846729,11.24284607,2753.9,2753.3,2.3405]
["bitfinex","ETHUSD",1724577846931,11.24284607,2753.9,2753.4,0.36191449]
["bitfinex","ETHUSD",1724577847126,11.24284607,2753.9,2753.3,2.3405]
["bitfinex","ETHUSD",1724577847641,2.4694,2753.8,2753.3,2.3405]
["bitfinex","ETHUSD",1724577847842,0.55,2753.7,2753.3,2.3405]
["bitfinex","ETHUSD",1724577848064,3.63162,2753.6,2753.3,2.3405]
["bitfinex","ETHUSD",1724577849231,3.63162,2753.6,2753.1,2.2587]
["bitfinex","ETHUSD",1724577849433,3.63194,2753.4,2753.1,2.2587]
["bitfinex","ETHUSD",1724577849632,3.63194,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724577849633,3.63194,2753.4,2752.9,5.89122]
["bitfinex","ETHUSD",1724577849988,3.63194,2753.4,2752.9,2.2587]
["bitfinex","ETHUSD",1724577850189,7.26389,2753.4,2752.9,2.2587]
["bitfinex","ETHUSD",1724577850692,7.26389,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724577850693,3.63201,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724577851688,4.91050488,2753.5,2752.8,7.26517]
["bitfinex","ETHUSD",1724577851832,3.63188,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1724577852033,3.63188,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724577852233,7.26383,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724577852564,7.26384,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1724577852728,3.63188,2753.4,2752.8,4.71285949]
["bitfinex","ETHUSD",1724577854175,3.63203,2753.3,2752.8,4.71285949]
["bitfinex","ETHUSD",1724577857576,3.63203,2753.3,2752.8,1.08027949]
["bitfinex","ETHUSD",1724577857776,3.63203,2753.3,2752.7,2.2587]
["bitfinex","ETHUSD",1724577857777,3.63203,2753.3,2752.7,5.89148]
["bitfinex","ETHUSD",1724577858142,3.63213,2753.2,2752.7,2.2587]
["bitfinex","ETHUSD",1724577858681,3.63213,2753.2,2752.7,5.89147]
["bitfinex","ETHUSD",1724577858848,7.26386,2753.4,2752.7,5.89147]
["bitfinex","ETHUSD",1724577859264,3.63203,2753.3,2752.7,5.89147]
["bitfinex","ETHUSD",1724577859598,3.63203,2753.3,2752.7,7.35172547]
["bitfinex","ETHUSD",1724577859800,3.63203,2753.3,2752.7,10.0082181]
["bitfinex","ETHUSD",1724577860698,3.63203,2753.3,2752.8,1.89438941]
["bitfinex","ETHUSD",1724577861887,1.27864488,2752.9,2752.7,1.89438941]
["bitfinex","ETHUSD",1724577862098,1.27864488,2752.9,2752.5,1.89465655]
["bitfinex","ETHUSD",1724577862268,3.6325,2753.0,2752.5,1.89461562]
["bitfinex","ETHUSD",1724577863180,7.26499,2753.0,2752.4,13.49148467]
["bitfinex","ETHUSD",1724577863385,3.63249,2753.0,2752.5,1.8945795]
["bitfinex","ETHUSD",1724577863774,7.26499,2753.0,2752.5,1.8945795]
["bitfinex","ETHUSD",1724577864162,3.63249,2753.0,2752.5,1.8945795]
["bitfinex","ETHUSD",1724577864369,3.63249,2753.0,2752.4,8.00287368]
["bitfinex","ETHUSD",1724577864898,7.26497,2753.0,2752.4,8.00287368]
["bitfinex","ETHUSD",1724577865689,3.63255,2752.9,2752.4,8.00287368]
["bitfinex","ETHUSD",1724577866466,3.63255,2752.9,2752.4,4.36976368]
["bitfinex","ETHUSD",1724577868399,3.63267,2752.8,2752.4,4.36976368]
["bitfinex","ETHUSD",1724577870489,7.26499,2753.0,2752.4,4.36976368]
["bitfinex","ETHUSD",1724577871010,3.63253,2752.9,2752.4,4.36976368]
["bitfinex","ETHUSD",1724577871208,3.63248,2753.0,2752.5,4.43334437]
["bitfinex","ETHUSD",1724577871512,3.6323,2753.1,2752.6,6.04802]
["bitfinex","ETHUSD",1724577876735,3.6324,2753.0,2752.6,2.4151]
["bitfinex","ETHUSD",1724577876915,7.26488,2753.0,2752.6,2.4151]
["bitfinex","ETHUSD",1724577877123,3.6324,2753.0,2752.6,2.4151]
["bitfinex","ETHUSD",1724577879238,3.63229,2753.1,2752.6,7.14398749]
["bitfinex","ETHUSD",1724577879435,3.63229,2753.1,2752.7,2.4386]
["bitfinex","ETHUSD",1724577881955,3.78197239,2753.3,2752.8,3.71724488]
["bitfinex","ETHUSD",1724577882156,3.63203,2753.3,2752.8,7.34982488]
["bitfinex","ETHUSD",1724577882312,3.63203,2753.3,2752.9,0.74224708]
["bitfinex","ETHUSD",1724577884741,3.63168,2753.6,2753.0,7.34960488]
["bitfinex","ETHUSD",1724577887429,3.63168,2753.6,2753.0,8.54331488]
["bitfinex","ETHUSD",1724577887757,3.63168,2753.6,2753.2,2.4386]
["bitfinex","ETHUSD",1724577889672,3.77812295,2753.8,2753.2,7.34930488]
["bitfinex","ETHUSD",1724577889837,3.6346877,2754.0,2753.2,7.34930488]
["bitfinex","ETHUSD",1724577889838,3.6346877,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577890824,7.2658477,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577891343,3.6346877,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577891886,0.0035877,2754.0,2753.5,6.03625781]
["bitfinex","ETHUSD",1724577892029,0.0035877,2754.0,2753.5,6.03625614]
["bitfinex","ETHUSD",1724577892377,0.0035877,2754.0,2753.7,2.3319]
["bitfinex","ETHUSD",1724577892740,0.0035877,2754.0,2753.7,2.40452139]
["bitfinex","ETHUSD",1724577893145,0.0035877,2754.0,2753.7,5.96329]
["bitfinex","ETHUSD",1724577894356,0.0035877,2754.0,2753.7,2.3319]
["bitfinex","ETHUSD",1724577895468,3.6347077,2754.0,2753.5,3.57620754]
["bitfinex","ETHUSD",1724577895668,7.2659177,2754.0,2753.5,3.57620754]
["bitfinex","ETHUSD",1724577895869,3.63128,2753.9,2753.5,3.57620754]
["bitfinex","ETHUSD",1724577896096,3.6347077,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577896668,3.63136,2753.8,2753.5,2.3319]
["bitfinex","ETHUSD",1724577897934,7.2658977,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577898543,7.2658777,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577899184,3.63121,2753.9,2753.5,2.3319]
["bitfinex","ETHUSD",1724577899385,7.2658777,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577899702,3.6347077,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577901779,3.6347077,2754.0,2753.5,5.96363]
["bitfinex","ETHUSD",1724577902185,3.63122,2753.9,2753.5,2.3319]
["bitfinex","ETHUSD",1724577902361,7.2658777,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577902678,3.6347077,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577903084,7.2658777,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577903270,3.6347077,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577903678,7.2658677,2754.0,2753.5,2.3319]
["bitfinex","ETHUSD",1724577904283,7.2658677,2754.0,2753.3,1.27864488]
["bitfinex","ETHUSD",1724577904284,3.63162,2753.6,2753.3,2.3921]
["bitfinex","ETHUSD",1724577904488,3.63162,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1724577904489,3.63162,2753.6,2753.1,2.3921]
["bitfinex","ETHUSD",1724577904895,6.09942,2753.8,2753.1,2.3921]
["bitfinex","ETHUSD",1724577905205,3.63142,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724577905355,3.63142,2753.8,2753.3,2.3921]
["bitfinex","ETHUSD",1724577905789,3.63142,2753.8,2753.3,6.02409]
["bitfinex","ETHUSD",1724577905993,3.63142,2753.8,2753.3,2.3921]
["bitfinex","ETHUSD",1724577906957,3.63142,2753.8,2753.3,6.0241]
["bitfinex","ETHUSD",1724577907719,3.78580699,2754.0,2753.5,2.3921]
["bitfinex","ETHUSD",1724577907720,3.6347277,2754.0,2753.5,2.3921]
["bitfinex","ETHUSD",1724577908062,3.63121,2753.9,2753.5,2.3921]
["bitfinex","ETHUSD",1724577913312,7.26251,2753.9,2753.5,2.3921]
["bitfinex","ETHUSD",1724577913816,3.63135,2753.8,2753.5,2.3921]
["bitfinex","ETHUSD",1724577913964,3.6317,2753.6,2753.3,2.3921]
["bitfinex","ETHUSD",1724577914361,3.6318,2753.5,2753.3,2.3921]
["bitfinex","ETHUSD",1724577915594,3.6316,2753.7,2753.3,2.3921]
["bitfinex","ETHUSD",1724577925218,3.63161,2753.6,2753.3,2.3921]
["bitfinex","ETHUSD",1724577925423,3.63161,2753.6,2753.1,6.10885]
["bitfinex","ETHUSD",1724577925593,3.63161,2753.6,2753.1,7.22872952]
["bitfinex","ETHUSD",1724577926223,3.625598,2753.6,2753.1,7.22872952]
["bitfinex","ETHUSD",1724577928401,3.63184,2753.5,2753.1,3.59647952]
["bitfinex","ETHUSD",1724577928629,3.6319,2753.4,2753.1,2.4766]
["bitfinex","ETHUSD",1724577929640,1.27864488,2753.3,2752.9,5.47304244]
["bitfinex","ETHUSD",1724577929840,1.27864488,2753.3,2752.7,1.14218082]
["bitfinex","ETHUSD",1724577929841,7.26447,2753.2,2752.7,5.47304244]
["bitfinex","ETHUSD",1724577930139,3.63232,2753.1,2752.7,5.1321661]
["bitfinex","ETHUSD",1724577930305,3.63221,2753.2,2752.7,3.62927781]
["bitfinex","ETHUSD",1724577930637,3.63221,2753.2,2752.7,5.52339003]
["bitfinex","ETHUSD",1724577931074,3.63221,2753.2,2752.7,3.62927781]
["bitfinex","ETHUSD",1724577931772,3.63221,2753.2,2752.7,7.26206781]
["bitfinex","ETHUSD",1724577932272,3.63221,2753.2,2752.7,9.49740573]
["bitfinex","ETHUSD",1724577932566,3.63221,2753.2,2752.8,1.38917096]
["bitfinex","ETHUSD",1724577934535,7.26445,2753.2,2752.7,2.4766]
["bitfinex","ETHUSD",1724577935570,3.63244,2753.0,2752.5,4.3710706]
["bitfinex","ETHUSD",1724577935767,1.27864488,2752.7,2752.5,2.4766]
["bitfinex","ETHUSD",1724577936075,1.27864488,2752.7,2752.3,0.5693103]
["bitfinex","ETHUSD",1724577936296,1.27864488,2752.7,2752.3,3.0459103]
["bitfinex","ETHUSD",1724577936471,3.63279,2752.8,2752.3,3.0459103]
["bitfinex","ETHUSD",1724577936667,3.63279,2752.8,2752.3,6.6792003]
["bitfinex","ETHUSD",1724577936895,1.27864488,2752.9,2752.3,7.83832082]
["bitfinex","ETHUSD",1724577938511,4.91118488,2752.9,2752.3,7.83832082]
["bitfinex","ETHUSD",1724577938715,3.63268,2752.8,2752.3,7.83832082]
["bitfinex","ETHUSD",1724577941409,3.63268,2752.8,2752.3,7.26901052]
["bitfinex","ETHUSD",1724577944518,3.63268,2752.8,2752.3,2.4766]
["bitfinex","ETHUSD",1724577944519,3.63282,2752.7,2752.3,2.4766]
["bitfinex","ETHUSD",1724577952339,3.63282,2752.7,2752.3,2.4766]
["bitfinex","ETHUSD",1724577957367,4.91117488,2752.9,2752.3,2.4766]
["bitfinex","ETHUSD",1724577957661,4.91117488,2752.9,2752.4,2.326]
["bitfinex","ETHUSD",1724577957662,3.63253,2752.9,2752.4,2.326]
["bitfinex","ETHUSD",1724577958035,3.6328,2752.7,2752.4,3.04980049]
["bitfinex","ETHUSD",1724577958229,3.63253,2752.9,2752.4,3.04980049]
["bitfinex","ETHUSD",1724577959560,7.26514,2752.9,2752.4,3.04980049]
["bitfinex","ETHUSD",1724577959780,3.63216,2753.2,2752.7,1.27864488]
["bitfinex","ETHUSD",1724577960098,3.63216,2753.2,2752.5,2.3626]
["bitfinex","ETHUSD",1724577960099,1.27864488,2753.0,2752.5,2.3626]
["bitfinex","ETHUSD",1724577960236,3.63267,2752.8,2752.5,2.3626]
["bitfinex","ETHUSD",1724577961168,3.63255,2752.9,2752.5,2.3626]
["bitfinex","ETHUSD",1724577961526,4.91114488,2753.0,2752.5,2.3626]
["bitfinex","ETHUSD",1724577961527,3.6325,2753.0,2752.5,2.3626]
["bitfinex","ETHUSD",1724577961731,4.18253,2752.9,2752.5,2.3626]
["bitfinex","ETHUSD",1724577961926,0.55,2752.9,2752.5,2.3626]
["bitfinex","ETHUSD",1724577962759,4.91083488,2753.2,2752.5,7.03085105]
["bitfinex","ETHUSD",1724577963051,3.63229,2753.1,2752.5,10.66383105]
["bitfinex","ETHUSD",1724577963232,4.91083488,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724577963429,4.91083488,2753.2,2752.7,2.3626]
["bitfinex","ETHUSD",1724577964971,7.46,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724577965131,7.46,2753.3,2752.9,2.3626]
["bitfinex","ETHUSD",1724577965566,3.63201,2753.3,2752.9,2.3626]
["bitfinex","ETHUSD",1724577966431,3.63168,2753.6,2753.0,2.3626]
["bitfinex","ETHUSD",1724577966730,3.63168,2753.6,2753.1,2.3626]
["bitfinex","ETHUSD",1724577966930,11.09121,2753.9,2753.4,2.3626]
["bitfinex","ETHUSD",1724577967191,11.09121,2753.9,2753.4,5.99447]
["bitfinex","ETHUSD",1724577967192,7.46,2753.9,2753.4,5.99447]
["bitfinex","ETHUSD",1724577967389,11.09124,2753.9,2753.5,2.3626]
["bitfinex","ETHUSD",1724577967551,7.46,2753.9,2753.5,2.3626]
["bitfinex","ETHUSD",1724577967733,0.0035877,2754.0,2753.7,1.27864488]
["bitfinex","ETHUSD",1724577967941,0.0035877,2754.0,2753.8,2.3626]
["bitfinex","ETHUSD",1724577971575,3.63122,2753.9,2753.5,2.2811]
["bitfinex","ETHUSD",1724577971791,3.63122,2753.9,2753.3,2.2811]
["bitfinex","ETHUSD",1724577971792,1.27864488,2753.9,2753.3,2.2811]
["bitfinex","ETHUSD",1724577971937,1.27864488,2753.7,2753.3,2.2811]
["bitfinex","ETHUSD",1724577972379,3.63169,2753.6,2753.3,2.2811]
["bitfinex","ETHUSD",1724577972802,3.63169,2753.6,2753.1,2.2811]
["bitfinex","ETHUSD",1724577972996,3.63198,2753.4,2753.1,2.2811]
["bitfinex","ETHUSD",1724577973148,4.91039488,2753.5,2752.9,2.2811]
["bitfinex","ETHUSD",1724577973353,0.55,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577973947,4.18196,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577974242,3.63206,2753.3,2752.9,2.2811]
["bitfinex","ETHUSD",1724577978253,0.55,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577978757,4.18188,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577979953,3.63201,2753.3,2752.9,2.2811]
["bitfinex","ETHUSD",1724577981895,4.91065488,2753.3,2752.9,2.2811]
["bitfinex","ETHUSD",1724577982079,3.63221,2753.2,2752.9,2.2811]
["bitfinex","ETHUSD",1724577985360,4.18189,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577985779,7.81386,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577986269,4.18189,2753.4,2752.9,2.2811]
["bitfinex","ETHUSD",1724577989398,11.09168,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1724577989602,14.72337,2753.6,2753.1,2.3237]
["bitfinex","ETHUSD",1724577989791,11.09168,2753.6,2753.1,2.3237]
["bitfinex","ETHUSD",1724577990116,11.09168,2753.6,2753.1,5.95594]
["bitfinex","ETHUSD",1724577990285,7.46,2753.6,2753.2,5.95583]
["bitfinex","ETHUSD",1724577991181,7.46,2753.6,2753.2,2.3237]
["bitfinex","ETHUSD",1724577991622,7.46,2753.6,2753.2,5.95583]
["bitfinex","ETHUSD",1724577994283,7.46,2753.6,2753.3,5.95566]
["bitfinex","ETHUSD",1724577994507,3.6347377,2754.0,2753.5,2.3237]
["bitfinex","ETHUSD",1724577994716,3.6347377,2754.0,2753.5,3.04711949]
["bitfinex","ETHUSD",1724577995226,7.2659277,2754.0,2753.5,3.04711949]
["bitfinex","ETHUSD",1724577995615,3.63115,2754.0,2753.5,3.04711949]
["bitfinex","ETHUSD",1724577995806,3.63115,2754.0,2753.6,2.3237]
["bitfinex","ETHUSD",1724577999392,7.26232,2754.0,2753.6,2.3237]
["bitfinex","ETHUSD",1724577999797,3.63123,2753.9,2753.6,2.3237]
["bitfinex","ETHUSD",1724578001533,4.90979488,2754.0,2753.6,2.3237]
["bitfinex","ETHUSD",1724578001534,3.63144,2753.8,2753.6,2.3237]
["bitfinex","ETHUSD",1724578001713,3.63147,2753.8,2753.6,2.3237]
["bitfinex","ETHUSD",1724578003640,3.63124,2753.9,2753.6,2.3237]
["bitfinex","ETHUSD",1724578005399,3.63112,2754.0,2753.6,2.3237]
["bitfinex","ETHUSD",1724578007827,3.63102,2754.1,2753.6,2.3237]
["bitfinex","ETHUSD",1724578008200,3.63076,2754.3,2753.7,2.442]
["bitfinex","ETHUSD",1724578008406,3.63076,2754.3,2753.8,2.442]
["bitfinex","ETHUSD",1724578009299,7.26152,2754.3,2753.8,2.442]
["bitfinex","ETHUSD",1724578009906,3.63076,2754.3,2753.8,2.442]
["bitfinex","ETHUSD",1724578010143,7.26153,2754.3,2753.8,3.23675779]
["bitfinex","ETHUSD",1724578010530,3.63076,2754.3,2753.9,2.442]
["bitfinex","ETHUSD",1724578011249,7.26153,2754.3,2753.9,2.442]
["bitfinex","ETHUSD",1724578011425,3.63076,2754.3,2753.9,2.442]
["bitfinex","ETHUSD",1724578012510,3.63049,2754.5,2753.9,2.442]
["bitfinex","ETHUSD",1724578012717,3.63049,2754.5,2754.1,2.442]
["bitfinex","ETHUSD",1724578013224,3.63056,2754.4,2754.1,2.242]
["bitfinex","ETHUSD",1724578013431,4.90888488,2754.7,2754.1,2.242]
["bitfinex","ETHUSD",1724578013432,3.63042,2754.5,2754.1,2.242]
["bitfinex","ETHUSD",1724578013631,7.26092,2754.5,2754.1,2.242]
["bitfinex","ETHUSD",1724578013830,3.63042,2754.5,2754.1,2.242]
["bitfinex","ETHUSD",1724578014445,3.63064,2754.4,2754.1,2.242]
["bitfinex","ETHUSD",1724578014659,3.63068,2754.3,2754.1,2.242]
["bitfinex","ETHUSD",1724578015157,3.63079,2754.3,2754.1,2.242]
["bitfinex","ETHUSD",1724578018319,3.63042,2754.5,2754.1,2.242]
["bitfinex","ETHUSD",1724578018524,3.63034,2754.6,2754.1,2.242]
["bitfinex","ETHUSD",1724578019928,3.63043,2754.5,2754.1,2.242]
["bitfinex","ETHUSD",1724578027059,3.63023,2754.7,2754.1,2.829297]
["bitfinex","ETHUSD",1724578027270,3.63023,2754.7,2754.2,2.499]
["bitfinex","ETHUSD",1724578027575,7.26051,2754.7,2754.2,2.499]
["bitfinex","ETHUSD",1724578029142,3.63042,2754.5,2754.2,2.499]
["bitfinex","ETHUSD",1724578029341,5.76299437,2754.5,2754.2,2.499]
["bitfinex","ETHUSD",1724578030179,5.76299437,2754.5,2754.0,6.12997]
["bitfinex","ETHUSD",1724578030382,3.63082,2754.2,2754.0,2.499]
["bitfinex","ETHUSD",1724578030578,3.63082,2754.2,2753.7,2.499]
["bitfinex","ETHUSD",1724578030744,3.63105,2754.1,2753.7,2.499]
["bitfinex","ETHUSD",1724578031442,3.63083,2754.2,2753.7,2.499]
["bitfinex","ETHUSD",1724578032039,7.81128,2754.4,2753.7,6.1304]
["bitfinex","ETHUSD",1724578032241,7.81128,2754.4,2753.8,2.499]
["bitfinex","ETHUSD",1724578032684,3.63069,2754.3,2753.8,2.499]
["bitfinex","ETHUSD",1724578033183,4.18063,2754.4,2753.8,2.499]
["bitfinex","ETHUSD",1724578033393,7.81128,2754.4,2753.8,2.499]
["bitfinex","ETHUSD",1724578034459,4.18063,2754.4,2753.8,6.13034]
["bitfinex","ETHUSD",1724578035382,7.81128,2754.4,2753.8,6.13034]
["bitfinex","ETHUSD",1724578035592,0.99438544,2754.3,2753.8,6.13034]
["bitfinex","ETHUSD",1724578037591,0.55,2754.2,2753.8,6.13034]
["bitfinex","ETHUSD",1724578037956,0.55,2754.2,2753.8,9.76158]
["bitfinex","ETHUSD",1724578038357,0.55,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1724578038779,0.55,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1724578038980,0.55,2754.4,2754.1,2.2957]
["bitfinex","ETHUSD",1724578042463,2.29033644,2754.4,2753.9,5.92683]
["bitfinex","ETHUSD",1724578043660,0.55,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724578047903,7.46,2754.6,2754.1,2.2957]
["bitfinex","ETHUSD",1724578048068,7.46,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724578048471,7.46,2754.6,2754.2,7.26146]
["bitfinex","ETHUSD",1724578048682,7.46,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1724578052009,3.63016,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724578052794,3.63016,2754.7,2754.1,4.18920546]
["bitfinex","ETHUSD",1724578052991,3.63016,2754.7,2754.1,5.52441546]
["bitfinex","ETHUSD",1724578053173,3.63016,2754.7,2754.2,2.4223]
["bitfinex","ETHUSD",1724578053795,3.63029,2754.6,2754.2,2.4223]
["bitfinex","ETHUSD",1724578057411,3.6336677,2754.8,2754.2,6.05304]
["bitfinex","ETHUSD",1724578057710,3.6336677,2754.8,2754.3,2.4223]
["bitfinex","ETHUSD",1724578057915,3.6336677,2754.8,2754.4,0.73316849]
["bitfinex","ETHUSD",1724578058208,3.6336677,2754.8,2754.3,4.31568428]
["bitfinex","ETHUSD",1724578058446,3.6336677,2754.8,2754.3,2.4223]
["bitfinex","ETHUSD",1724578058909,3.6336677,2754.8,2754.3,6.05298]
["bitfinex","ETHUSD",1724578059706,7.2637977,2754.8,2754.3,6.05298]
["bitfinex","ETHUSD",1724578060708,7.2637977,2754.8,2754.3,2.4223]
["bitfinex","ETHUSD",1724578061315,3.63016,2754.7,2754.3,2.4223]
["bitfinex","ETHUSD",1724578061474,3.63016,2754.7,2754.3,3.42090508]
["bitfinex","ETHUSD",1724578062874,3.63032,2754.6,2754.3,2.4223]
["bitfinex","ETHUSD",1724578064128,3.72803258,2754.8,2754.5,1.27864488]
["bitfinex","ETHUSD",1724578064129,0.0035877,2754.8,2754.5,1.27864488]
["bitfinex","ETHUSD",1724578064336,0.0035877,2754.8,2754.7,3.65014488]
["bitfinex","ETHUSD",1724578064535,0.0035877,2754.8,2754.7,4.64362096]
["bitfinex","ETHUSD",1724578065730,0.0035877,2754.8,2754.7,3.36497608]
["bitfinex","ETHUSD",1724578066534,0.0035877,2754.8,2754.7,0.99347608]
["bitfinex","ETHUSD",1724578066731,0.0035877,2754.8,2754.6,2.3715]
["bitfinex","ETHUSD",1724578074558,0.0035877,2754.8,2754.7,7.28029488]
["bitfinex","ETHUSD",1724578079487,0.0035877,2754.8,2754.5,2.2686]
["bitfinex","ETHUSD",1724578080047,0.0035877,2754.8,2754.7,1.27864488]
["bitfinex","ETHUSD",1724578080231,0.0035877,2754.8,2754.7,3.90196937]
["bitfinex","ETHUSD",1724578080444,0.0035877,2754.8,2754.7,0.35472449]
["bitfinex","ETHUSD",1724578082259,0.0035877,2754.8,2754.5,3.54724488]
["bitfinex","ETHUSD",1724578082435,0.0035877,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1724578084646,0.0035877,2754.8,2754.5,4.90905488]
["bitfinex","ETHUSD",1724578086073,0.0035877,2754.8,2754.1,0.76089413]
["bitfinex","ETHUSD",1724578086074,3.63032,2754.6,2754.1,3.02949413]
["bitfinex","ETHUSD",1724578086229,2.395,2754.7,2754.1,5.8995]
["bitfinex","ETHUSD",1724578086429,3.6337177,2754.8,2754.3,1.27864488]
["bitfinex","ETHUSD",1724578086658,0.55,2754.7,2754.3,1.27864488]
["bitfinex","ETHUSD",1724578086843,0.55,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724578086844,2.945,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724578087233,6.57516,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724578088959,2.945,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724578090240,0.55,2754.7,2754.2,4.71162949]
["bitfinex","ETHUSD",1724578090960,0.5535877,2754.8,2754.2,4.71162949]
["bitfinex","ETHUSD",1724578091162,4.1836277,2754.8,2754.2,4.71162949]
["bitfinex","ETHUSD",1724578091735,4.1836277,2754.8,2754.2,8.34234949]
["bitfinex","ETHUSD",1724578092032,4.1836277,2754.8,2754.2,4.71161949]
["bitfinex","ETHUSD",1724578093044,4.1836277,2754.8,2754.2,8.34233949]
["bitfinex","ETHUSD",1724578093355,4.1836277,2754.8,2754.2,4.71161949]
["bitfinex","ETHUSD",1724578094455,4.1836277,2754.8,2754.2,8.34234949]
["bitfinex","ETHUSD",1724578094650,4.1836277,2754.8,2754.2,8.34231949]
["bitfinex","ETHUSD",1724578094839,4.1836277,2754.8,2754.2,4.71159949]
["bitfinex","ETHUSD",1724578096267,4.1836277,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578096691,4.1836277,2754.8,2754.2,7.26144]
["bitfinex","ETHUSD",1724578096899,4.1836277,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578097681,4.1836277,2754.8,2754.2,7.26144]
["bitfinex","ETHUSD",1724578098882,4.1836277,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578099079,5.33233896,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578099444,5.33233896,2754.8,2754.2,7.26143]
["bitfinex","ETHUSD",1724578100057,5.33233896,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578100253,5.33233896,2754.8,2754.2,7.26143]
["bitfinex","ETHUSD",1724578100453,5.33233896,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724578100688,0.7727339,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1724578103569,1.27864488,2754.4,2754.0,0.34075916]
["bitfinex","ETHUSD",1724578103756,3.63076,2754.3,2753.7,5.9067]
["bitfinex","ETHUSD",1724578104091,3.63076,2754.3,2753.7,6.24749034]
["bitfinex","ETHUSD",1724578104263,3.63076,2754.3,2753.7,5.9067]
["bitfinex","ETHUSD",1724578104467,3.63076,2754.3,2753.7,7.80032681]
["bitfinex","ETHUSD",1724578104763,3.63076,2754.3,2753.7,5.9067]
["bitfinex","ETHUSD",1724578104979,3.63076,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1724578108356,3.77906627,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1724578111762,7.40982627,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1724578112702,6.09823,2754.2,2753.6,8.54166488]
["bitfinex","ETHUSD",1724578112903,6.09823,2754.2,2753.7,1.08169649]
["bitfinex","ETHUSD",1724578113866,6.09823,2754.2,2753.7,4.71315649]
["bitfinex","ETHUSD",1724578115290,6.09823,2754.2,2753.5,5.90696]
["bitfinex","ETHUSD",1724578115291,3.63097,2754.1,2753.5,5.90696]
["bitfinex","ETHUSD",1724578115692,3.63097,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1724578115894,3.63097,2754.1,2753.6,7.26314]
["bitfinex","ETHUSD",1724578116292,3.63097,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1724578116828,3.63097,2754.1,2753.6,6.02603149]
["bitfinex","ETHUSD",1724578117172,3.63097,2754.1,2753.6,9.65756149]
["bitfinex","ETHUSD",1724578117373,3.63097,2754.1,2753.6,6.02599149]
["bitfinex","ETHUSD",1724578117573,3.63097,2754.1,2753.6,9.65752149]
["bitfinex","ETHUSD",1724578117993,3.63097,2754.1,2753.6,6.02599149]
["bitfinex","ETHUSD",1724578118198,3.63097,2754.1,2753.6,9.65752149]
["bitfinex","ETHUSD",1724578119280,3.63097,2754.1,2753.6,6.02599149]
["bitfinex","ETHUSD",1724578119980,3.63097,2754.1,2753.6,9.65751149]
["bitfinex","ETHUSD",1724578121918,3.63097,2754.1,2753.6,9.65750149]
["bitfinex","ETHUSD",1724578123328,3.63097,2754.1,2753.6,9.65749149]
["bitfinex","ETHUSD",1724578123847,3.63097,2754.1,2753.6,6.02597149]
["bitfinex","ETHUSD",1724578125080,3.63097,2754.1,2753.6,5.82597149]
["bitfinex","ETHUSD",1724578125279,3.63097,2754.1,2753.6,4.71015488]
["bitfinex","ETHUSD",1724578125483,3.63097,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1724578125684,2.3714,2753.9,2753.4,5.52566139]
["bitfinex","ETHUSD",1724578126007,2.3714,2753.9,2753.4,7.26359]
["bitfinex","ETHUSD",1724578126204,2.3714,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1724578126816,2.3714,2753.9,2753.4,7.26359]
["bitfinex","ETHUSD",1724578127817,2.3714,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1724578128539,3.63097,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724578128758,0.55,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724578128958,0.55,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1724578129613,0.55,2754.0,2753.6,4.91023488]
["bitfinex","ETHUSD",1724578130023,0.55,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1724578130223,0.0035877,2753.7,2753.6,3.63159]
["bitfinex","ETHUSD",1724578144944,0.0035877,2753.7,2753.6,12.92622037]
["bitfinex","ETHUSD",1724578145177,0.0035877,2753.7,2753.6,14.54436187]
["bitfinex","ETHUSD",1724578145375,0.0035877,2753.7,2753.6,15.68570307]
["bitfinex","ETHUSD",1724578145577,0.0035877,2753.7,2753.6,14.54436187]
["bitfinex","ETHUSD",1724578146281,0.0035877,2753.7,2753.6,15.68570307]
["bitfinex","ETHUSD",1724578148248,0.0035877,2753.7,2753.6,14.54436187]
["bitfinex","ETHUSD",1724578148447,0.0035877,2753.7,2753.6,15.6878343]
["bitfinex","ETHUSD",1724578149200,0.0035877,2753.7,2753.6,14.54436187]
["bitfinex","ETHUSD",1724578150816,0.0035877,2753.7,2753.6,14.54413609]
["bitfinex","ETHUSD",1724578153585,0.0035877,2753.7,2753.6,10.91253609]
["bitfinex","ETHUSD",1724578155588,0.0035877,2753.7,2753.6,12.0561069]
["bitfinex","ETHUSD",1724578155788,0.0035877,2753.7,2753.6,12.05610536]
["bitfinex","ETHUSD",1724578158018,0.0035877,2753.7,2753.6,10.91253455]
["bitfinex","ETHUSD",1724578158310,0.0035877,2753.7,2753.6,12.05602525]
["bitfinex","ETHUSD",1724578160720,0.0035877,2753.7,2753.6,12.05605892]
["bitfinex","ETHUSD",1724578161608,0.0035877,2753.7,2753.6,10.91256822]
["bitfinex","ETHUSD",1724578161810,0.0035877,2753.7,2753.6,12.0559933]
["bitfinex","ETHUSD",1724578162013,0.0035877,2753.7,2753.6,8.28684842]
["bitfinex","ETHUSD",1724578162216,0.0035877,2753.7,2753.6,7.9473518]
["bitfinex","ETHUSD",1724578164217,0.0035877,2753.7,2753.6,4.3157618]
["bitfinex","ETHUSD",1724578164926,0.0035877,2753.7,2753.6,7.9473618]
["bitfinex","ETHUSD",1724578165721,0.0035877,2753.7,2753.6,7.9473685]
["bitfinex","ETHUSD",1724578170622,0.0035877,2753.7,2753.6,6.66873935]
["bitfinex","ETHUSD",1724578170805,3.6350577,2753.7,2753.6,1.89371427]
["bitfinex","ETHUSD",1724578171011,4.59592247,2753.7,2753.6,1.89371427]
["bitfinex","ETHUSD",1724578171606,0.96445247,2753.7,2753.6,1.89371427]
["bitfinex","ETHUSD",1724578171940,0.0035877,2753.7,2753.6,1.89371427]
["bitfinex","ETHUSD",1724578173900,0.0035877,2753.7,2753.6,1.89390837]
["bitfinex","ETHUSD",1724578175512,0.0035877,2753.7,2753.6,1.8939173]
["bitfinex","ETHUSD",1724578180421,0.0035877,2753.7,2753.6,1.8939071]
["bitfinex","ETHUSD",1724578182875,0.0035877,2753.7,2753.5,1.8939071]
["bitfinex","ETHUSD",1724578183169,0.0035877,2753.7,2753.6,1.8939071]
["bitfinex","ETHUSD",1724578183367,0.0035877,2753.7,2753.5,1.8939071]
["bitfinex","ETHUSD",1724578183544,0.0035877,2753.7,2753.6,1.8939071]
["bitfinex","ETHUSD",1724578185448,0.0035877,2753.7,2753.6,1.89393566]
["bitfinex","ETHUSD",1724578186172,0.0035877,2753.7,2753.4,5.67269104]
["bitfinex","ETHUSD",1724578186395,0.0035877,2753.7,2753.5,1.89397289]
["bitfinex","ETHUSD",1724578186573,0.0035877,2753.7,2753.4,5.67269104]
["bitfinex","ETHUSD",1724578186574,0.0035877,2753.7,2753.6,1.89397289]
["bitfinex","ETHUSD",1724578186757,0.0035877,2753.7,2753.5,1.89397289]
["bitfinex","ETHUSD",1724578187075,3.86972647,2753.7,2753.4,0.76226616]
["bitfinex","ETHUSD",1724578187252,3.86972647,2753.7,2753.2,1.89407061]
["bitfinex","ETHUSD",1724578187253,5.91416,2753.5,2753.2,1.89407061]
["bitfinex","ETHUSD",1724578187437,3.63187,2753.4,2753.1,1.89407061]
["bitfinex","ETHUSD",1724578187842,3.63187,2753.4,2753.0,2.65633677]
["bitfinex","ETHUSD",1724578188307,2.2823,2753.5,2753.0,5.52645061]
["bitfinex","ETHUSD",1724578189367,2.7343675,2753.5,2753.0,5.52645061]
["bitfinex","ETHUSD",1724578189568,2.7343675,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724578192341,6.3661175,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1724578192580,6.3661175,2753.5,2752.9,6.80514549]
["bitfinex","ETHUSD",1724578193176,6.3661175,2753.5,2752.9,5.52650061]
["bitfinex","ETHUSD",1724578193391,4.68668175,2753.4,2752.9,5.52650061]
["bitfinex","ETHUSD",1724578193545,4.68668175,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1724578195778,3.63225,2753.2,2752.8,8.57547364]
["bitfinex","ETHUSD",1724578195926,3.63225,2753.2,2752.8,6.68117145]
["bitfinex","ETHUSD",1724578196280,3.63227,2753.1,2752.8,6.68117145]
["bitfinex","ETHUSD",1724578196779,1.06013318,2753.2,2752.8,6.68117145]
["bitfinex","ETHUSD",1724578197547,1.06013318,2753.2,2752.8,1.89430219]
["bitfinex","ETHUSD",1724578197749,1.06013318,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1724578199058,4.69228318,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1724578199259,1.06013318,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1724578200455,5.91431,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724578201431,9.5464,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724578201628,5.91431,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724578202044,9.54639,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724578202346,5.91431,2753.3,2752.7,7.26552]
["bitfinex","ETHUSD",1724578202557,5.91431,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724578203163,5.91431,2753.3,2752.7,4.91135488]
["bitfinex","ETHUSD",1724578203673,5.91431,2753.3,2752.7,7.32875488]
["bitfinex","ETHUSD",1724578204192,1.27864488,2753.1,2752.7,2.4174]
["bitfinex","ETHUSD",1724578204369,6.99678649,2753.3,2752.5,12.20858088]
["bitfinex","ETHUSD",1724578204538,6.99678649,2753.3,2752.7,6.0501]
["bitfinex","ETHUSD",1724578204736,6.99678649,2753.3,2752.7,9.68279]
["bitfinex","ETHUSD",1724578205076,6.99678649,2753.3,2752.7,6.05009]
["bitfinex","ETHUSD",1724578208343,0.7149282,2753.2,2752.7,6.05009]
["bitfinex","ETHUSD",1724578208582,6.99678649,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1724578209556,6.99678649,2753.3,2752.6,1.8944198]
["bitfinex","ETHUSD",1724578209557,3.63214,2753.2,2752.6,1.8944198]
["bitfinex","ETHUSD",1724578209747,3.63214,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724578210072,2.3398,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1724578211448,3.61844488,2752.9,2752.4,1.89455398]
["bitfinex","ETHUSD",1724578211648,3.61844488,2752.9,2752.2,4.20274973]
["bitfinex","ETHUSD",1724578211888,3.63266,2752.8,2752.2,7.26672]
["bitfinex","ETHUSD",1724578212058,3.63283,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724578213065,7.26575,2752.7,2752.1,2.4174]
["bitfinex","ETHUSD",1724578213373,5.97273,2752.6,2752.0,4.91229488]
["bitfinex","ETHUSD",1724578213907,5.97273,2752.6,2752.0,8.54593488]
["bitfinex","ETHUSD",1724578214068,5.97273,2752.6,2752.0,4.91228488]
["bitfinex","ETHUSD",1724578214676,5.97273,2752.6,2752.0,8.54592488]
["bitfinex","ETHUSD",1724578214899,2.3398,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1724578215108,2.3398,2752.6,2752.2,1.27864488]
["bitfinex","ETHUSD",1724578217303,3.63283,2752.7,2752.2,1.27864488]
["bitfinex","ETHUSD",1724578218935,0.0035877,2752.5,2752.2,1.27864488]
["bitfinex","ETHUSD",1724578222585,0.0035877,2752.5,2752.1,1.15326998]
["bitfinex","ETHUSD",1724578222781,0.0035877,2752.5,2752.0,25.69227488]
["bitfinex","ETHUSD",1724578222782,3.63342,2752.3,2752.0,20.78]
["bitfinex","ETHUSD",1724578223325,7.26684,2752.3,2752.0,20.78]
["bitfinex","ETHUSD",1724578223523,3.63342,2752.3,2752.0,20.78]
["bitfinex","ETHUSD",1724578224426,3.63325,2752.4,2752.0,20.78]
["bitfinex","ETHUSD",1724578224719,3.6334,2752.3,2752.0,20.78]
["bitfinex","ETHUSD",1724578227411,3.63353,2752.2,2752.0,20.78]
["bitfinex","ETHUSD",1724578227613,5.95293,2752.2,2752.0,20.78]
["bitfinex","ETHUSD",1724578228001,9.58651,2752.2,2752.0,20.78]
["bitfinex","ETHUSD",1724578228328,3.63358,2752.1,2752.0,20.78]
["bitfinex","ETHUSD",1724578228507,4.72009549,2752.1,2752.0,20.78]
["bitfinex","ETHUSD",1724578235203,10.18232037,2752.1,2752.0,20.78]
["bitfinex","ETHUSD",1724578235401,10.32868115,2752.1,2752.0,20.78]
["bitfinex","ETHUSD",1724578235737,12.64808115,2752.1,2752.0,20.78]
["bitfinex","ETHUSD",1724578239103,7.27008,2751.0,2750.9,0.56962464]
["bitfinex","ETHUSD",1724578239354,2.4816,2751.8,2750.9,0.56962464]
["bitfinex","ETHUSD",1724578239355,4.91323488,2751.4,2750.9,0.56962464]
["bitfinex","ETHUSD",1724578239521,4.91323488,2751.4,2750.7,2.4517]
["bitfinex","ETHUSD",1724578239522,3.63459,2751.4,2750.7,2.4517]
["bitfinex","ETHUSD",1724578239706,3.63486,2751.2,2750.7,3.18828249]
["bitfinex","ETHUSD",1724578239904,3.63504,2751.0,2750.7,3.18828249]
["bitfinex","ETHUSD",1724578240105,3.63518,2750.9,2750.7,2.4517]
["bitfinex","ETHUSD",1724578240340,3.63526,2750.9,2750.7,2.4517]
["bitfinex","ETHUSD",1724578240952,3.6353,2750.8,2750.1,4.91485488]
["bitfinex","ETHUSD",1724578241165,3.63526,2750.9,2750.1,4.91485488]
["bitfinex","ETHUSD",1724578241166,3.63544,2750.7,2750.2,2.4517]
["bitfinex","ETHUSD",1724578241460,3.6356,2750.6,2750.2,2.4517]
["bitfinex","ETHUSD",1724578241605,1.27864488,2751.0,2750.4,1.27864488]
["bitfinex","ETHUSD",1724578241606,3.63505,2751.0,2750.4,1.27864488]
["bitfinex","ETHUSD",1724578241808,3.63518,2750.9,2750.5,2.4517]
["bitfinex","ETHUSD",1724578242226,3.63552,2750.7,2750.5,2.4517]
["bitfinex","ETHUSD",1724578244927,7.27108,2750.7,2750.5,2.4517]
["bitfinex","ETHUSD",1724578245210,3.63557,2750.6,2750.5,2.4517]
["bitfinex","ETHUSD",1724578245446,3.63557,2750.6,2750.2,2.4517]
["bitfinex","ETHUSD",1724578245652,3.63557,2750.6,2750.3,0.608791]
["bitfinex","ETHUSD",1724578245869,3.63552,2750.7,2750.3,0.608791]
["bitfinex","ETHUSD",1724578246032,7.27107,2750.7,2750.3,0.608791]
["bitfinex","ETHUSD",1724578246416,3.63558,2750.6,2750.3,0.608791]
["bitfinex","ETHUSD",1724578247511,3.6354,2750.8,2750.3,0.608791]
["bitfinex","ETHUSD",1724578247711,3.63545,2750.7,2750.3,0.608791]
["bitfinex","ETHUSD",1724578248216,3.63545,2750.7,2750.4,0.3060491]
["bitfinex","ETHUSD",1724578248772,4.18367,2752.1,2750.4,3.9417891]
["bitfinex","ETHUSD",1724578249005,0.0035877,2750.6,2750.5,3.73034488]
["bitfinex","ETHUSD",1724578249119,0.0035877,2750.6,2750.5,7.36604488]
["bitfinex","ETHUSD",1724578249318,0.0035877,2750.6,2750.5,8.49683828]
["bitfinex","ETHUSD",1724578250654,0.0035877,2750.6,2750.5,12.13253828]
["bitfinex","ETHUSD",1724578250849,0.0035877,2750.6,2750.5,10.8538934]
["bitfinex","ETHUSD",1724578251053,0.0035877,2750.6,2750.5,12.13253828]
["bitfinex","ETHUSD",1724578269554,0.0035877,2750.6,2750.5,8.49683828]
["bitfinex","ETHUSD",1724578270094,0.0035877,2750.6,2750.5,6.0874]
["bitfinex","ETHUSD",1724578270270,0.0035877,2750.6,2750.5,2.4517]
["bitfinex","ETHUSD",1724578271800,3.6391577,2750.6,2750.1,1.27864488]
["bitfinex","ETHUSD",1724578272010,3.6391577,2750.6,2750.2,2.2727]
["bitfinex","ETHUSD",1724578272160,3.63578,2750.5,2750.2,2.2727]
["bitfinex","ETHUSD",1724578274207,7.27158,2750.5,2750.2,2.2727]
["bitfinex","ETHUSD",1724578274501,3.63578,2750.5,2750.2,2.2727]
["bitfinex","ETHUSD",1724578275692,7.27156,2750.5,2750.2,2.2727]
["bitfinex","ETHUSD",1724578276000,3.63578,2750.5,2750.2,2.2727]
["bitfinex","ETHUSD",1724578276737,3.63588,2750.4,2750.2,2.2727]
["bitfinex","ETHUSD",1724578277199,3.63606,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724578278308,5.45206,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724578279210,5.45206,2750.3,2750.1,2.2727]
["bitfinex","ETHUSD",1724578280371,1.816,2750.3,2750.1,2.2727]
["bitfinex","ETHUSD",1724578285138,1.816,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724578285413,1.816,2750.3,2750.2,7.36063488]
["bitfinex","ETHUSD",1724578285718,1.816,2750.3,2750.2,9.05589044]
["bitfinex","ETHUSD",1724578286274,1.816,2750.3,2750.2,7.36063488]
["bitfinex","ETHUSD",1724578287088,1.816,2750.3,2750.2,10.99672488]
["bitfinex","ETHUSD",1724578287628,1.816,2750.3,2750.2,7.36063488]
["bitfinex","ETHUSD",1724578294238,1.816,2750.3,2750.2,11.75828307]
["bitfinex","ETHUSD",1724578294239,0.31718119,2750.3,2750.2,11.75828307]
["bitfinex","ETHUSD",1724578294391,0.06199619,2750.3,2750.2,17.75723455]
["bitfinex","ETHUSD",1724578294731,0.06199619,2750.3,2750.2,21.15687104]
["bitfinex","ETHUSD",1724578294951,0.06199619,2750.3,2750.2,21.70268143]
["bitfinex","ETHUSD",1724578295092,7.46,2751.5,2750.2,21.70268143]
["bitfinex","ETHUSD",1724578295093,11.09444,2751.5,2750.8,6.04205]
["bitfinex","ETHUSD",1724578295425,3.63458,2751.4,2751.0,1.27864488]
["bitfinex","ETHUSD",1724578295633,3.63471,2751.3,2751.0,1.27864488]
["bitfinex","ETHUSD",1724578295997,3.63471,2751.3,2750.9,2.4068]
["bitfinex","ETHUSD",1724578298827,3.63464,2751.3,2750.9,2.4068]
["bitfinex","ETHUSD",1724578304317,7.26939,2751.3,2750.9,2.4068]
["bitfinex","ETHUSD",1724578304516,3.63464,2751.3,2750.9,2.4068]
["bitfinex","ETHUSD",1724578308824,0.0035877,2751.2,2750.9,2.4068]
["bitfinex","ETHUSD",1724578309425,3.63464,2751.3,2750.9,2.4068]
["bitfinex","ETHUSD",1724578315315,11.09444,2751.5,2750.9,2.4068]
["bitfinex","ETHUSD",1724578315514,3.63418,2751.7,2751.2,7.30823488]
["bitfinex","ETHUSD",1724578315856,11.09393,2751.9,2751.5,2.3949]
["bitfinex","ETHUSD",1724578316038,3.63365,2752.1,2751.6,1.27864488]
["bitfinex","ETHUSD",1724578316357,3.63365,2752.1,2751.7,2.3949]
["bitfinex","ETHUSD",1724578316513,3.63372,2752.0,2751.7,2.3949]
["bitfinex","ETHUSD",1724578317229,3.63355,2752.2,2751.7,2.3949]
["bitfinex","ETHUSD",1724578317748,3.6334,2752.3,2751.7,2.3949]
["bitfinex","ETHUSD",1724578318353,3.63346,2752.2,2751.7,2.3949]
["bitfinex","ETHUSD",1724578320152,3.6334,2752.3,2751.7,6.02899]
["bitfinex","ETHUSD",1724578320153,7.26681,2752.3,2751.7,6.02899]
["bitfinex","ETHUSD",1724578320349,7.26681,2752.3,2751.7,2.3949]
["bitfinex","ETHUSD",1724578320350,3.63346,2752.2,2751.7,2.3949]
["bitfinex","ETHUSD",1724578320555,3.63361,2752.1,2751.7,2.3949]
["bitfinex","ETHUSD",1724578323022,7.2673,2752.1,2751.7,2.3949]
["bitfinex","ETHUSD",1724578323221,3.63361,2752.1,2751.7,2.3949]
["bitfinex","ETHUSD",1724578326729,4.91204488,2752.3,2751.8,2.3448]
["bitfinex","ETHUSD",1724578326730,3.6334,2752.3,2751.8,2.3448]
["bitfinex","ETHUSD",1724578327169,7.26681,2752.3,2751.8,2.3448]
["bitfinex","ETHUSD",1724578329346,3.6334,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724578329551,3.6334,2752.3,2751.9,2.3448]
["bitfinex","ETHUSD",1724578330166,3.63311,2752.5,2752.0,2.3448]
["bitfinex","ETHUSD",1724578330369,3.63294,2752.6,2752.1,2.3448]
["bitfinex","ETHUSD",1724578330568,3.63306,2752.5,2752.1,2.3448]
["bitfinex","ETHUSD",1724578332141,3.63283,2752.7,2752.2,3.62344488]
["bitfinex","ETHUSD",1724578332343,3.63283,2752.7,2752.3,2.3448]
["bitfinex","ETHUSD",1724578332546,11.0926,2752.9,2752.3,2.3448]
["bitfinex","ETHUSD",1724578332951,3.6326,2752.9,2752.5,2.3448]
["bitfinex","ETHUSD",1724578333152,3.63232,2753.1,2752.5,2.3448]
["bitfinex","ETHUSD",1724578333372,3.63252,2753.0,2752.5,2.3448]
["bitfinex","ETHUSD",1724578333876,3.63208,2753.3,2752.8,1.27864488]
["bitfinex","ETHUSD",1724578334038,3.63208,2753.3,2752.9,2.3448]
["bitfinex","ETHUSD",1724578335162,3.63193,2753.4,2752.9,2.3448]
["bitfinex","ETHUSD",1724578335378,3.63205,2753.3,2752.9,2.3448]
["bitfinex","ETHUSD",1724578335939,3.63205,2753.3,2752.9,2.3434655]
["bitfinex","ETHUSD",1724578339084,0.0035877,2753.2,2752.9,2.3434655]
["bitfinex","ETHUSD",1724578339644,3.63205,2753.3,2752.9,2.3434655]
["bitfinex","ETHUSD",1724578348087,11.0918,2753.5,2752.9,2.3434655]
["bitfinex","ETHUSD",1724578348286,3.63207,2753.3,2752.9,2.3434655]
["bitfinex","ETHUSD",1724578353397,3.6324,2753.0,2752.7,2.2993]
["bitfinex","ETHUSD",1724578353576,3.63266,2752.8,2752.7,2.2993]
["bitfinex","ETHUSD",1724578354117,3.6324,2753.0,2752.7,2.2993]
["bitfinex","ETHUSD",1724578356557,3.6324,2753.0,2752.3,0.84428488]
["bitfinex","ETHUSD",1724578357051,3.6324,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1724578357453,3.63227,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1724578358658,3.63227,2753.1,2752.5,7.26601]
["bitfinex","ETHUSD",1724578358910,3.63227,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724578359267,3.63227,2753.1,2752.5,7.26594]
["bitfinex","ETHUSD",1724578359427,3.63227,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724578359726,3.63227,2753.1,2752.6,2.2828]
["bitfinex","ETHUSD",1724578360075,9.8951,2753.5,2752.5,7.26594]
["bitfinex","ETHUSD",1724578360076,3.63191,2753.4,2752.7,2.2828]
["bitfinex","ETHUSD",1724578360326,3.63191,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1724578360475,12.37038488,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724578362194,12.37038488,2753.5,2753.0,2.2828]
["bitfinex","ETHUSD",1724578362883,3.63187,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578364741,7.26384,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578365440,3.63187,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578366199,7.26383,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578366807,3.63187,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578367944,7.26385,2753.4,2753.0,2.2828]
["bitfinex","ETHUSD",1724578368434,3.632,2753.3,2753.0,2.2828]
["bitfinex","ETHUSD",1724578368991,3.632,2753.3,2753.0,2.2792123]
["bitfinex","ETHUSD",1724578372901,3.632,2753.3,2752.8,2.2828]
["bitfinex","ETHUSD",1724578373101,3.63215,2753.2,2752.8,2.2828]
["bitfinex","ETHUSD",1724578373829,3.63227,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1724578375671,3.63227,2753.1,2752.5,5.91578]
["bitfinex","ETHUSD",1724578375672,1.27864488,2753.1,2752.5,2.2828]
["bitfinex","ETHUSD",1724578375806,3.6326,2752.9,2752.5,2.2828]
["bitfinex","ETHUSD",1724578376459,3.6326,2752.9,2752.3,8.57194797]
["bitfinex","ETHUSD",1724578377204,3.6326,2752.9,2752.4,1.8945326]
["bitfinex","ETHUSD",1724578378108,7.26522,2752.9,2752.4,1.8945326]
["bitfinex","ETHUSD",1724578378306,7.26522,2752.9,2752.5,1.8945326]
["bitfinex","ETHUSD",1724578378625,3.6326,2752.9,2752.5,1.8945326]
["bitfinex","ETHUSD",1724578378819,3.6326,2752.9,2752.5,1.89467415]
["bitfinex","ETHUSD",1724578379248,2.471,2752.6,2752.5,1.89467415]
["bitfinex","ETHUSD",1724578379403,6.10376,2752.8,2752.3,1.89467415]
["bitfinex","ETHUSD",1724578379609,3.6328,2752.7,2752.1,4.39486537]
["bitfinex","ETHUSD",1724578379841,3.6328,2752.7,2752.2,1.89484418]
["bitfinex","ETHUSD",1724578380025,3.6328,2752.7,2752.1,6.75369544]
["bitfinex","ETHUSD",1724578380244,3.63293,2752.6,2752.2,1.89485533]
["bitfinex","ETHUSD",1724578380471,3.63293,2752.6,2752.1,4.39486537]
["bitfinex","ETHUSD",1724578380611,9.73651,2752.8,2752.2,1.89483811]
["bitfinex","ETHUSD",1724578381039,6.10375,2752.8,2752.2,1.89483811]
["bitfinex","ETHUSD",1724578381242,3.63279,2752.7,2752.2,1.89483811]
["bitfinex","ETHUSD",1724578381627,3.63279,2752.7,2752.1,5.52832811]
["bitfinex","ETHUSD",1724578382848,9.73652,2752.8,2752.1,6.28969348]
["bitfinex","ETHUSD",1724578383444,9.73652,2752.8,2752.1,5.52831811]
["bitfinex","ETHUSD",1724578383631,9.73652,2752.8,2752.1,5.52831896]
["bitfinex","ETHUSD",1724578384234,3.63286,2752.7,2752.1,5.52831896]
["bitfinex","ETHUSD",1724578384760,6.10375,2752.8,2752.1,7.26695]
["bitfinex","ETHUSD",1724578384929,9.73652,2752.8,2752.2,2.4088]
["bitfinex","ETHUSD",1724578385255,6.10375,2752.8,2752.2,2.4088]
["bitfinex","ETHUSD",1724578385845,9.7365,2752.8,2752.2,2.4088]
["bitfinex","ETHUSD",1724578386169,9.7365,2752.8,2752.2,4.30362347]
["bitfinex","ETHUSD",1724578386562,6.10375,2752.8,2752.2,4.30362347]
["bitfinex","ETHUSD",1724578387082,9.7365,2752.8,2752.2,4.30362347]
["bitfinex","ETHUSD",1724578387434,6.10375,2752.8,2752.2,4.30362347]
["bitfinex","ETHUSD",1724578388438,6.10375,2752.8,2752.2,4.30354709]
["bitfinex","ETHUSD",1724578388834,3.63275,2752.8,2752.3,2.4088]
["bitfinex","ETHUSD",1724578391486,7.26551,2752.8,2752.3,2.4088]
["bitfinex","ETHUSD",1724578391639,7.26553,2752.8,2752.3,2.4088]
["bitfinex","ETHUSD",1724578391839,3.63275,2752.8,2752.3,2.4088]
["bitfinex","ETHUSD",1724578393255,3.6329,2752.7,2752.3,2.4088]
["bitfinex","ETHUSD",1724578398155,3.63289,2752.7,2752.3,2.4088]
["bitfinex","ETHUSD",1724578398525,3.6334,2752.3,2751.9,2.4088]
["bitfinex","ETHUSD",1724578398659,3.63348,2752.2,2751.9,2.4088]
["bitfinex","ETHUSD",1724578399055,3.63348,2752.2,2751.8,2.3512]
["bitfinex","ETHUSD",1724578399260,1.27864488,2752.3,2751.8,2.3512]
["bitfinex","ETHUSD",1724578399566,3.63319,2752.4,2751.8,2.3512]
["bitfinex","ETHUSD",1724578399905,3.63319,2752.4,2751.8,5.98515]
["bitfinex","ETHUSD",1724578402780,3.63332,2752.3,2751.8,2.3512]
["bitfinex","ETHUSD",1724578402978,3.63353,2752.2,2751.8,2.3512]
["bitfinex","ETHUSD",1724578405704,3.63384,2752.0,2751.8,2.3512]
["bitfinex","ETHUSD",1724578407105,7.26703,2752.2,2751.8,2.3512]
["bitfinex","ETHUSD",1724578407608,3.63352,2752.2,2751.6,2.3512]
["bitfinex","ETHUSD",1724578408120,3.6338,2752.0,2751.6,2.3512]
["bitfinex","ETHUSD",1724578408341,3.63406,2751.8,2751.4,2.3512]
["bitfinex","ETHUSD",1724578408628,3.63411,2751.7,2751.4,2.3512]
["bitfinex","ETHUSD",1724578408827,3.63411,2751.7,2751.2,1.27864488]
["bitfinex","ETHUSD",1724578408828,4.91309488,2751.5,2751.1,2.3512]
["bitfinex","ETHUSD",1724578409027,4.91309488,2751.5,2750.9,2.3619]
["bitfinex","ETHUSD",1724578409179,9.92,2751.8,2750.7,4.25743523]
["bitfinex","ETHUSD",1724578409180,1.27864488,2751.3,2750.7,4.25743523]
["bitfinex","ETHUSD",1724578409379,1.27864488,2751.3,2750.7,2.3619]
["bitfinex","ETHUSD",1724578409380,3.63479,2751.2,2750.7,2.3619]
["bitfinex","ETHUSD",1724578411504,3.63479,2751.2,2750.7,5.99733]
["bitfinex","ETHUSD",1724578411821,3.63462,2751.4,2750.7,10.72384749]
["bitfinex","ETHUSD",1724578412533,3.63462,2751.4,2750.7,7.08841749]
["bitfinex","ETHUSD",1724578412843,3.63468,2751.3,2750.7,7.08841749]
["bitfinex","ETHUSD",1724578413150,3.63468,2751.3,2750.7,5.99725]
["bitfinex","ETHUSD",1724578413651,11.09445,2751.5,2750.8,3.64054488]
["bitfinex","ETHUSD",1724578413997,11.09445,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724578414196,11.09445,2751.5,2751.1,2.3619]
["bitfinex","ETHUSD",1724578414853,3.63445,2751.5,2751.1,2.3619]
["bitfinex","ETHUSD",1724578415444,7.26892,2751.5,2751.1,2.3619]
["bitfinex","ETHUSD",1724578415945,3.63452,2751.4,2751.1,2.3619]
["bitfinex","ETHUSD",1724578416106,3.63452,2751.4,2750.8,3.63518]
["bitfinex","ETHUSD",1724578416107,3.63452,2751.4,2750.9,2.3619]
["bitfinex","ETHUSD",1724578416449,3.63464,2751.3,2750.9,2.3619]
["bitfinex","ETHUSD",1724578422045,3.63445,2751.5,2750.9,2.3619]
["bitfinex","ETHUSD",1724578422239,3.63458,2751.4,2750.9,2.3619]
["bitfinex","ETHUSD",1724578424394,7.26941,2751.3,2750.9,2.3619]
["bitfinex","ETHUSD",1724578424583,3.63466,2751.3,2750.9,2.3619]
["bitfinex","ETHUSD",1724578424775,7.2694,2751.3,2750.9,2.3619]
["bitfinex","ETHUSD",1724578425092,3.63466,2751.3,2750.9,2.3619]
["bitfinex","ETHUSD",1724578428174,3.63461,2751.4,2750.9,2.3619]
["bitfinex","ETHUSD",1724578428381,3.63485,2751.2,2750.9,2.3619]
["bitfinex","ETHUSD",1724578428589,7.26971,2751.2,2750.9,2.3619]
["bitfinex","ETHUSD",1724578428775,3.63485,2751.2,2750.9,2.3619]
["bitfinex","ETHUSD",1724578429119,7.26973,2751.2,2750.9,2.3619]
["bitfinex","ETHUSD",1724578429294,3.63485,2751.2,2750.9,2.3619]
["bitfinex","ETHUSD",1724578429460,3.63485,2751.2,2750.6,4.91411488]
["bitfinex","ETHUSD",1724578429461,3.63485,2751.2,2750.7,2.4957]
["bitfinex","ETHUSD",1724578429660,3.63511,2751.0,2750.7,2.4957]
["bitfinex","ETHUSD",1724578430262,3.63485,2751.2,2750.7,2.4957]
["bitfinex","ETHUSD",1724578430677,3.63459,2751.4,2750.8,3.77434488]
["bitfinex","ETHUSD",1724578430883,3.63459,2751.4,2750.9,2.4957]
["bitfinex","ETHUSD",1724578432084,7.2692,2751.4,2750.9,2.4957]
["bitfinex","ETHUSD",1724578432721,7.26922,2751.4,2750.9,2.4957]
["bitfinex","ETHUSD",1724578434606,3.63465,2751.3,2750.9,2.4957]
["bitfinex","ETHUSD",1724578435827,3.63465,2751.3,2750.9,2.4957]
["bitfinex","ETHUSD",1724578436833,3.63459,2751.4,2750.9,2.4957]
["bitfinex","ETHUSD",1724578436985,3.63459,2751.4,2750.9,3.31076114]
["bitfinex","ETHUSD",1724578437186,7.26919,2751.4,2750.9,3.31076114]
["bitfinex","ETHUSD",1724578438825,7.26921,2751.4,2750.9,3.31076114]
["bitfinex","ETHUSD",1724578439131,9.8155,2751.8,2750.9,3.31076114]
["bitfinex","ETHUSD",1724578439132,3.6343,2751.6,2751.3,2.4681]
["bitfinex","ETHUSD",1724578439345,11.09405,2751.8,2751.3,2.4681]
["bitfinex","ETHUSD",1724578439556,11.09405,2751.8,2751.4,2.4681]
["bitfinex","ETHUSD",1724578439853,7.46,2751.8,2751.5,2.4681]
["bitfinex","ETHUSD",1724578439995,7.46,2751.8,2751.5,6.10247]
["bitfinex","ETHUSD",1724578440200,3.63361,2752.1,2751.6,3.74674488]
["bitfinex","ETHUSD",1724578440651,3.63409,2751.8,2751.6,2.4681]
["bitfinex","ETHUSD",1724578440796,3.63409,2751.8,2751.4,2.4681]
["bitfinex","ETHUSD",1724578440797,3.63406,2751.8,2751.4,2.4681]
["bitfinex","ETHUSD",1724578442028,3.63413,2751.7,2751.4,2.4681]
["bitfinex","ETHUSD",1724578442499,3.63388,2751.9,2751.5,1.27864488]
["bitfinex","ETHUSD",1724578443698,3.63388,2751.9,2751.4,3.078387]
["bitfinex","ETHUSD",1724578443907,3.63353,2752.2,2751.6,2.4681]
["bitfinex","ETHUSD",1724578445063,3.63346,2752.2,2751.8,2.4681]
["bitfinex","ETHUSD",1724578445394,3.6337,2752.1,2751.8,2.4681]
["bitfinex","ETHUSD",1724578445655,3.63376,2752.0,2751.8,2.4681]
["bitfinex","ETHUSD",1724578449476,8.54565488,2752.2,2751.8,2.4681]
["bitfinex","ETHUSD",1724578449616,3.63346,2752.2,2751.8,2.4681]
["bitfinex","ETHUSD",1724578452020,3.63367,2752.1,2751.8,2.4681]
["bitfinex","ETHUSD",1724578452213,3.63373,2752.0,2751.5,2.4596]
["bitfinex","ETHUSD",1724578452450,3.63394,2751.9,2751.5,2.4596]
["bitfinex","ETHUSD",1724578453119,3.63399,2751.8,2751.5,2.4596]
["bitfinex","ETHUSD",1724578453315,4.91263488,2751.8,2751.5,2.4596]
["bitfinex","ETHUSD",1724578453518,7.26807,2751.8,2751.2,2.4596]
["bitfinex","ETHUSD",1724578453731,3.63412,2751.7,2751.2,6.09436]
["bitfinex","ETHUSD",1724578454056,3.63412,2751.7,2751.2,3.15197559]
["bitfinex","ETHUSD",1724578455325,3.63399,2751.8,2751.2,6.78671559]
["bitfinex","ETHUSD",1724578455953,3.63411,2751.7,2751.2,6.78671559]
["bitfinex","ETHUSD",1724578456854,12.37243488,2752.0,2751.2,6.78671559]
["bitfinex","ETHUSD",1724578456855,3.63397,2751.9,2751.3,2.4596]
["bitfinex","ETHUSD",1724578457168,3.63397,2751.9,2751.3,3.73824488]
["bitfinex","ETHUSD",1724578457320,3.63397,2751.9,2751.4,2.4596]
["bitfinex","ETHUSD",1724578457858,3.634,2751.8,2751.4,2.4596]
["bitfinex","ETHUSD",1724578460662,11.09379,2752.0,2751.4,4.80443105]
["bitfinex","ETHUSD",1724578460864,11.09379,2752.0,2751.5,2.369]
["bitfinex","ETHUSD",1724578461362,7.46,2752.0,2751.8,2.369]
["bitfinex","ETHUSD",1724578462431,3.63346,2752.2,2751.8,2.369]
["bitfinex","ETHUSD",1724578463163,7.267,2752.2,2751.8,2.369]
["bitfinex","ETHUSD",1724578463840,3.63363,2752.1,2751.8,2.369]
["bitfinex","ETHUSD",1724578464035,3.63372,2752.0,2751.8,2.369]
["bitfinex","ETHUSD",1724578464959,3.63405,2751.8,2751.4,2.369]
["bitfinex","ETHUSD",1724578465271,3.63434,2751.6,2751.4,2.369]
["bitfinex","ETHUSD",1724578467530,7.46,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724578467766,7.46,2752.1,2751.7,1.27864488]
["bitfinex","ETHUSD",1724578467986,3.63382,2752.0,2751.6,2.369]
["bitfinex","ETHUSD",1724578468176,3.63429,2751.6,2751.4,2.369]
["bitfinex","ETHUSD",1724578468391,3.63408,2751.8,2751.4,2.369]
["bitfinex","ETHUSD",1724578471779,3.63322,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1724578472031,3.63264,2752.9,2752.2,2.3052]
["bitfinex","ETHUSD",1724578472032,3.63284,2752.7,2752.2,2.3052]
["bitfinex","ETHUSD",1724578472498,3.63257,2752.9,2752.3,1.27864488]
["bitfinex","ETHUSD",1724578472636,2.2972,2753.2,2752.5,1.27864488]
["bitfinex","ETHUSD",1724578472839,3.63149,2753.7,2752.8,3.63264]
["bitfinex","ETHUSD",1724578472840,3.63177,2753.5,2752.8,3.63264]
["bitfinex","ETHUSD",1724578473045,3.63152,2753.7,2752.9,1.27864488]
["bitfinex","ETHUSD",1724578473292,3.63152,2753.7,2753.2,2.3052]
["bitfinex","ETHUSD",1724578473492,7.26311,2753.7,2753.2,2.3052]
["bitfinex","ETHUSD",1724578473795,3.63164,2753.6,2753.2,2.3052]
["bitfinex","ETHUSD",1724578474153,3.63152,2753.7,2753.2,2.3052]
["bitfinex","ETHUSD",1724578474359,3.63161,2753.6,2753.2,2.3052]
["bitfinex","ETHUSD",1724578475808,3.63152,2753.7,2753.2,2.3052]
["bitfinex","ETHUSD",1724578476009,7.2631,2753.7,2753.2,2.3052]
["bitfinex","ETHUSD",1724578477141,7.46,2754.1,2753.2,2.898951]
["bitfinex","ETHUSD",1724578477281,3.63048,2754.5,2753.6,2.3052]
["bitfinex","ETHUSD",1724578477477,3.6303,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1724578477678,3.63044,2754.5,2753.7,3.70405166]
["bitfinex","ETHUSD",1724578477903,7.46,2754.7,2753.6,5.9368]
["bitfinex","ETHUSD",1724578478117,7.46,2754.7,2753.7,3.63147]
["bitfinex","ETHUSD",1724578478118,3.63048,2754.5,2753.7,3.63147]
["bitfinex","ETHUSD",1724578478284,3.63048,2754.5,2753.6,3.262066]
["bitfinex","ETHUSD",1724578478285,3.63032,2754.6,2753.8,3.70396139]
["bitfinex","ETHUSD",1724578478775,3.63045,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1724578479314,6.11314,2756.0,2754.3,3.06708101]
["bitfinex","ETHUSD",1724578479556,3.62884,2755.7,2754.6,2.3394]
["bitfinex","ETHUSD",1724578479717,3.62901,2755.6,2754.7,3.63015]
["bitfinex","ETHUSD",1724578480016,3.62901,2755.6,2754.8,3.63001]
["bitfinex","ETHUSD",1724578481276,3.62912,2755.5,2754.8,3.63001]
["bitfinex","ETHUSD",1724578482029,3.62884,2755.7,2754.9,3.62988]
["bitfinex","ETHUSD",1724578482189,2.4846,2756.0,2754.9,3.62988]
["bitfinex","ETHUSD",1724578482190,6.62898,2755.6,2754.9,3.62988]
["bitfinex","ETHUSD",1724578482392,3.0,2755.8,2754.6,2.3394]
["bitfinex","ETHUSD",1724578482582,3.06708101,2755.5,2754.2,2.3394]
["bitfinex","ETHUSD",1724578482782,3.63007,2754.8,2754.2,2.3394]
["bitfinex","ETHUSD",1724578483087,3.62978,2755.0,2754.2,6.567244]
["bitfinex","ETHUSD",1724578483310,3.63002,2754.8,2754.2,2.936434]
["bitfinex","ETHUSD",1724578483517,3.63031,2754.6,2754.2,2.3394]
["bitfinex","ETHUSD",1724578483697,3.63031,2754.6,2753.9,5.9706]
["bitfinex","ETHUSD",1724578484217,3.63031,2754.6,2753.9,2.3394]
["bitfinex","ETHUSD",1724578484413,3.6306,2754.4,2753.9,2.3394]
["bitfinex","ETHUSD",1724578484608,3.63075,2754.3,2753.9,2.3394]
["bitfinex","ETHUSD",1724578485425,3.63015,2754.7,2754.0,3.70360298]
["bitfinex","ETHUSD",1724578485731,3.63058,2754.4,2753.9,2.57334]
["bitfinex","ETHUSD",1724578485892,3.63058,2754.4,2753.9,2.3394]
["bitfinex","ETHUSD",1724578488468,6.62995,2754.9,2753.9,2.3394]
["bitfinex","ETHUSD",1724578488469,3.63005,2754.8,2753.9,5.97057]
["bitfinex","ETHUSD",1724578488610,3.0,2754.7,2753.9,5.97057]
["bitfinex","ETHUSD",1724578488810,6.63026,2754.7,2754.0,3.63099]
["bitfinex","ETHUSD",1724578489027,3.62961,2755.2,2754.5,3.63036]
["bitfinex","ETHUSD",1724578489761,3.62974,2755.1,2754.5,3.63036]
["bitfinex","ETHUSD",1724578490466,3.62977,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1724578490773,3.63003,2754.8,2754.2,5.97016]
["bitfinex","ETHUSD",1724578492307,3.63003,2754.8,2754.2,7.0262946]
["bitfinex","ETHUSD",1724578492870,3.62977,2755.0,2754.2,7.0262946]
["bitfinex","ETHUSD",1724578493072,3.62955,2755.2,2754.5,3.63039]
["bitfinex","ETHUSD",1724578493285,3.0,2755.1,2754.4,3.63045]
["bitfinex","ETHUSD",1724578493433,3.62984,2755.0,2754.2,7.0263246]
["bitfinex","ETHUSD",1724578493761,3.63004,2754.8,2754.3,0.70263246]
["bitfinex","ETHUSD",1724578494259,3.62984,2755.0,2754.3,4.33327246]
["bitfinex","ETHUSD",1724578495536,3.62984,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1724578495740,3.62908,2755.6,2754.6,2.3394]
["bitfinex","ETHUSD",1724578495993,3.6288,2755.8,2755.2,2.3394]
["bitfinex","ETHUSD",1724578496695,3.62892,2755.7,2755.2,2.3394]
["bitfinex","ETHUSD",1724578497236,3.6285,2756.0,2755.2,2.3394]
["bitfinex","ETHUSD",1724578497534,3.0,2755.9,2755.2,2.3394]
["bitfinex","ETHUSD",1724578497754,3.62871,2755.8,2755.2,5.9688]
["bitfinex","ETHUSD",1724578498854,3.62871,2755.8,2755.2,9.59821]
["bitfinex","ETHUSD",1724578499241,3.62871,2755.8,2755.2,9.5982]
["bitfinex","ETHUSD",1724578500366,3.62871,2755.8,2755.2,10.16642336]
["bitfinex","ETHUSD",1724578500577,3.6285,2756.0,2755.2,10.16642336]
["bitfinex","ETHUSD",1724578500578,3.6285,2756.0,2755.2,6.53702336]
["bitfinex","ETHUSD",1724578500737,3.6285,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724578500953,3.6285,2756.0,2755.6,2.3526]
["bitfinex","ETHUSD",1724578502309,3.62823,2756.2,2755.6,2.3526]
["bitfinex","ETHUSD",1724578502468,3.62823,2756.2,2755.6,2.95076]
["bitfinex","ETHUSD",1724578503216,3.62832,2756.1,2755.6,2.95076]
["bitfinex","ETHUSD",1724578504222,3.62845,2756.0,2755.6,2.3526]
["bitfinex","ETHUSD",1724578507165,7.25649,2756.2,2755.6,2.3526]
["bitfinex","ETHUSD",1724578507371,3.62834,2756.1,2755.6,5.98156]
["bitfinex","ETHUSD",1724578508268,7.25675,2756.1,2755.6,2.3526]
["bitfinex","ETHUSD",1724578508502,3.62834,2756.1,2755.6,2.3526]
["bitfinex","ETHUSD",1724578509514,15.21,2756.8,2755.6,2.3526]
["bitfinex","ETHUSD",1724578509515,7.46,2757.3,2755.8,3.62859]
["bitfinex","ETHUSD",1724578509726,7.25545,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724578509933,3.6277,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724578510224,3.6277,2756.6,2756.1,0.362837]
["bitfinex","ETHUSD",1724578510525,3.6277,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578511325,7.25544,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578511546,3.6277,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578511903,7.25545,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578512425,3.6277,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578512587,7.25546,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578512788,3.6277,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578513232,7.25544,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578513477,3.6277,2756.6,2756.2,2.3526]
["bitfinex","ETHUSD",1724578514133,3.62756,2756.7,2756.2,2.9869807]
["bitfinex","ETHUSD",1724578514659,3.62765,2756.6,2756.2,2.9869807]
["bitfinex","ETHUSD",1724578515931,6.02983,2757.1,2755.9,2.3526]
["bitfinex","ETHUSD",1724578515932,3.62719,2757.0,2755.9,2.3526]
["bitfinex","ETHUSD",1724578516165,7.2565,2756.2,2755.9,2.3526]
["bitfinex","ETHUSD",1724578516340,3.62821,2756.2,2755.9,2.3526]
["bitfinex","ETHUSD",1724578516541,3.62761,2756.7,2755.9,2.3526]
["bitfinex","ETHUSD",1724578516866,3.62761,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1724578517027,3.62761,2756.7,2756.1,4.589222]
["bitfinex","ETHUSD",1724578517460,3.62761,2756.7,2756.1,4.66178086]
["bitfinex","ETHUSD",1724578517654,3.62761,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724578517859,3.62761,2756.7,2756.3,2.3526]
["bitfinex","ETHUSD",1724578519853,3.62767,2756.6,2756.3,2.3526]
["bitfinex","ETHUSD",1724578520048,3.62751,2756.8,2756.3,2.3526]
["bitfinex","ETHUSD",1724578520881,3.62753,2756.7,2756.3,2.3526]
["bitfinex","ETHUSD",1724578521081,7.25517,2756.7,2756.3,2.3526]
["bitfinex","ETHUSD",1724578521285,3.62753,2756.7,2756.3,2.3526]
["bitfinex","ETHUSD",1724578521482,7.25515,2756.7,2756.3,2.3526]
["bitfinex","ETHUSD",1724578521894,3.62766,2756.6,2756.3,2.3526]
["bitfinex","ETHUSD",1724578522056,3.62779,2756.5,2756.0,5.93782]
["bitfinex","ETHUSD",1724578522264,3.62779,2756.5,2756.0,3.266146]
["bitfinex","ETHUSD",1724578522966,3.62857,2755.9,2755.7,2.3095]
["bitfinex","ETHUSD",1724578523166,3.62866,2755.9,2755.7,2.3095]
["bitfinex","ETHUSD",1724578524068,3.62906,2755.6,2755.1,3.07087537]
["bitfinex","ETHUSD",1724578524270,3.62906,2755.6,2755.1,2.3095]
["bitfinex","ETHUSD",1724578524840,3.62913,2755.5,2755.1,2.3095]
["bitfinex","ETHUSD",1724578525034,3.62913,2755.5,2755.1,2.54045]
["bitfinex","ETHUSD",1724578525340,3.62941,2755.3,2754.8,2.3095]
["bitfinex","ETHUSD",1724578525510,3.62941,2755.3,2754.5,2.3095]
["bitfinex","ETHUSD",1724578525511,3.6294,2755.3,2754.5,2.3095]
["bitfinex","ETHUSD",1724578525851,3.63023,2754.7,2754.2,2.3095]
["bitfinex","ETHUSD",1724578526066,3.63072,2754.3,2753.9,0.76137537]
["bitfinex","ETHUSD",1724578526351,3.63045,2754.5,2753.8,2.3095]
["bitfinex","ETHUSD",1724578526551,3.63045,2754.5,2753.9,0.23095]
["bitfinex","ETHUSD",1724578527923,7.26046,2754.7,2753.9,3.86206]
["bitfinex","ETHUSD",1724578528253,3.6303,2754.6,2753.9,3.86206]
["bitfinex","ETHUSD",1724578533556,3.63021,2754.7,2753.9,3.86206]
["bitfinex","ETHUSD",1724578533557,3.63021,2754.7,2754.1,2.3095]
["bitfinex","ETHUSD",1724578534314,7.26048,2754.7,2754.1,2.3095]
["bitfinex","ETHUSD",1724578534817,3.63021,2754.7,2754.1,2.3095]
["bitfinex","ETHUSD",1724578535057,3.63021,2754.7,2754.1,3.289744]
["bitfinex","ETHUSD",1724578535326,3.63021,2754.7,2754.1,6.920684]
["bitfinex","ETHUSD",1724578536656,3.63021,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1724578537024,3.63021,2754.7,2754.1,3.289744]
["bitfinex","ETHUSD",1724578538077,7.26047,2754.7,2754.1,3.289744]
["bitfinex","ETHUSD",1724578538434,3.63021,2754.7,2754.1,6.920604]
["bitfinex","ETHUSD",1724578538974,3.62996,2754.9,2754.1,6.920604]
["bitfinex","ETHUSD",1724578538975,3.62996,2754.9,2754.2,4.75857451]
["bitfinex","ETHUSD",1724578539127,3.62996,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724578539488,3.6297,2755.1,2754.5,2.3375]
["bitfinex","ETHUSD",1724578540361,3.6297,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724578540682,7.25941,2755.1,2754.5,2.41009963]
["bitfinex","ETHUSD",1724578540889,7.25941,2755.1,2754.6,0.96709796]
["bitfinex","ETHUSD",1724578541379,3.6297,2755.1,2754.6,0.96709796]
["bitfinex","ETHUSD",1724578541782,7.25943,2755.1,2754.6,0.96709796]
["bitfinex","ETHUSD",1724578541943,3.62977,2755.0,2754.6,0.96709796]
["bitfinex","ETHUSD",1724578543596,3.62998,2754.9,2754.5,2.3375]
["bitfinex","ETHUSD",1724578543904,3.62998,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724578543905,3.63005,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724578544255,3.63005,2754.8,2754.2,2.3375]
["bitfinex","ETHUSD",1724578544256,3.63036,2754.6,2754.2,2.3375]
["bitfinex","ETHUSD",1724578544559,3.63036,2754.6,2754.2,2.934337]
["bitfinex","ETHUSD",1724578544810,3.63056,2754.4,2753.9,5.96861]
["bitfinex","ETHUSD",1724578544984,7.26075,2754.6,2753.9,9.59975]
["bitfinex","ETHUSD",1724578545183,7.26075,2754.6,2753.9,2.3375]
["bitfinex","ETHUSD",1724578545184,3.63059,2754.4,2753.9,2.3375]
["bitfinex","ETHUSD",1724578545368,7.26124,2754.4,2753.9,2.3375]
["bitfinex","ETHUSD",1724578545692,3.63059,2754.4,2753.9,2.3375]
["bitfinex","ETHUSD",1724578545901,2.2659,2754.6,2753.6,5.96907]
["bitfinex","ETHUSD",1724578546191,3.63088,2754.2,2753.6,2.3375]
["bitfinex","ETHUSD",1724578546504,3.63116,2754.0,2753.6,2.57125]
["bitfinex","ETHUSD",1724578547752,3.63088,2754.2,2753.6,6.20283]
["bitfinex","ETHUSD",1724578548208,7.26179,2754.2,2753.6,6.20283]
["bitfinex","ETHUSD",1724578548863,3.63095,2754.1,2753.6,2.57125]
["bitfinex","ETHUSD",1724578550393,3.63088,2754.2,2753.6,6.20283]
["bitfinex","ETHUSD",1724578550706,3.63088,2754.2,2753.7,0.983449]
["bitfinex","ETHUSD",1724578551713,3.63095,2754.1,2753.7,0.983449]
["bitfinex","ETHUSD",1724578552613,3.63119,2754.0,2753.6,2.3375]
["bitfinex","ETHUSD",1724578552822,3.63117,2754.0,2753.3,5.9694]
["bitfinex","ETHUSD",1724578552985,3.63133,2753.9,2753.3,9.60132]
["bitfinex","ETHUSD",1724578553304,3.63117,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1724578554708,7.26177,2754.2,2753.5,7.26333]
["bitfinex","ETHUSD",1724578554957,7.26178,2754.2,2753.6,2.3375]
["bitfinex","ETHUSD",1724578555098,3.63095,2754.1,2753.6,2.3375]
["bitfinex","ETHUSD",1724578555613,3.63095,2754.1,2753.6,6.66984422]
["bitfinex","ETHUSD",1724578557649,3.63095,2754.1,2753.6,3.03824422]
["bitfinex","ETHUSD",1724578558093,3.63095,2754.1,2753.6,6.66982422]
["bitfinex","ETHUSD",1724578558498,7.46,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1724578558718,7.46,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1724578558719,11.09068,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1724578558966,11.09068,2754.4,2753.9,1.26657538]
["bitfinex","ETHUSD",1724578559775,7.46,2754.4,2753.9,4.89778538]
["bitfinex","ETHUSD",1724578561967,7.46,2754.4,2753.9,4.89770538]
["bitfinex","ETHUSD",1724578563571,3.63036,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1724578564681,3.63022,2754.7,2754.2,2.3503]
["bitfinex","ETHUSD",1724578564969,3.63022,2754.7,2754.2,2.95567353]
["bitfinex","ETHUSD",1724578565473,7.26049,2754.7,2754.2,6.58648353]
["bitfinex","ETHUSD",1724578565623,7.26049,2754.7,2754.2,2.95567353]
["bitfinex","ETHUSD",1724578565827,3.6303,2754.6,2754.2,2.3503]
["bitfinex","ETHUSD",1724578566960,3.63022,2754.7,2754.2,2.3503]
["bitfinex","ETHUSD",1724578566961,3.63043,2754.5,2754.2,2.3503]
["bitfinex","ETHUSD",1724578567125,3.63068,2754.4,2753.8,5.98155]
["bitfinex","ETHUSD",1724578567326,3.63043,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724578567917,3.6307,2754.3,2753.8,2.3503]
["bitfinex","ETHUSD",1724578568119,3.6307,2754.3,2753.8,3.01854442]
["bitfinex","ETHUSD",1724578568777,3.63043,2754.5,2753.8,6.64980442]
["bitfinex","ETHUSD",1724578568778,7.26097,2754.5,2753.8,6.64980442]
["bitfinex","ETHUSD",1724578569424,3.63061,2754.4,2753.8,6.64980442]
["bitfinex","ETHUSD",1724578569828,2.3554,2754.7,2753.8,2.3503]
["bitfinex","ETHUSD",1724578569829,3.6307,2754.3,2753.8,2.3503]
["bitfinex","ETHUSD",1724578570031,3.63096,2754.1,2753.8,2.3503]
["bitfinex","ETHUSD",1724578572755,3.63096,2754.1,2753.6,2.65510493]
["bitfinex","ETHUSD",1724578572968,3.63096,2754.1,2753.5,8.21649146]
["bitfinex","ETHUSD",1724578573242,3.6311,2754.0,2753.6,1.92908183]
["bitfinex","ETHUSD",1724578576489,3.6311,2754.0,2753.5,2.3503]
["bitfinex","ETHUSD",1724578577408,3.63122,2753.9,2753.5,2.3503]
["bitfinex","ETHUSD",1724578577880,7.46,2754.4,2753.4,2.65514752]
["bitfinex","ETHUSD",1724578578039,2.3554,2754.0,2753.2,0.76137537]
["bitfinex","ETHUSD",1724578578240,3.63174,2753.5,2753.1,2.65514752]
["bitfinex","ETHUSD",1724578578462,3.63174,2753.5,2753.0,3.11167537]
["bitfinex","ETHUSD",1724578578673,3.63174,2753.5,2753.1,0.86378875]
["bitfinex","ETHUSD",1724578586475,3.63152,2753.7,2753.1,4.49596875]
["bitfinex","ETHUSD",1724578586687,3.63145,2753.8,2753.2,5.91365]
["bitfinex","ETHUSD",1724578587754,11.09126,2753.9,2753.2,5.91365]
["bitfinex","ETHUSD",1724578587755,3.63147,2753.7,2753.2,2.2816]
["bitfinex","ETHUSD",1724578588087,3.63147,2753.7,2753.3,0.67775688]
["bitfinex","ETHUSD",1724578591187,3.63147,2753.7,2753.4,2.2816]
["bitfinex","ETHUSD",1724578596026,11.09126,2753.9,2753.4,2.2816]
["bitfinex","ETHUSD",1724578596027,7.46,2753.9,2753.4,2.2816]
["bitfinex","ETHUSD",1724578596328,3.63102,2754.1,2753.4,2.2816]
["bitfinex","ETHUSD",1724578596518,3.63102,2754.1,2753.5,0.29593569]
["bitfinex","ETHUSD",1724578597119,3.63121,2753.9,2753.5,0.29593569]
["bitfinex","ETHUSD",1724578599493,3.63141,2753.8,2753.4,2.2816]
["bitfinex","ETHUSD",1724578599838,3.63121,2753.9,2753.4,2.2816]
["bitfinex","ETHUSD",1724578600235,3.63121,2753.9,2753.4,5.91346]
["bitfinex","ETHUSD",1724578602548,3.63121,2753.9,2753.4,2.2816]
["bitfinex","ETHUSD",1724578603247,7.2625,2753.9,2753.4,2.2816]
["bitfinex","ETHUSD",1724578603426,3.63134,2753.8,2753.4,3.60354155]
["bitfinex","ETHUSD",1724578606744,3.63122,2753.9,2753.4,7.23539155]
["bitfinex","ETHUSD",1724578609551,3.63122,2753.9,2753.4,3.60354155]
["bitfinex","ETHUSD",1724578611195,3.63137,2753.8,2753.4,3.60354155]
["bitfinex","ETHUSD",1724578612160,3.63122,2753.9,2753.4,3.60354155]
["bitfinex","ETHUSD",1724578612353,3.63122,2753.9,2753.4,9.89066819]
["bitfinex","ETHUSD",1724578612553,3.63122,2753.9,2753.5,1.20513288]
["bitfinex","ETHUSD",1724578612768,3.63122,2753.9,2753.5,3.43987336]
["bitfinex","ETHUSD",1724578612968,3.63122,2753.9,2753.5,3.43980653]
["bitfinex","ETHUSD",1724578613164,7.26208,2754.1,2753.5,3.09897732]
["bitfinex","ETHUSD",1724578613400,3.63072,2754.3,2753.8,2.3913]
["bitfinex","ETHUSD",1724578613706,7.46,2754.8,2754.0,2.3913]
["bitfinex","ETHUSD",1724578613707,3.63056,2754.4,2754.0,2.3913]
["bitfinex","ETHUSD",1724578614050,3.63056,2754.4,2754.0,4.28514444]
["bitfinex","ETHUSD",1724578614721,7.26101,2754.5,2754.0,4.28514444]
["bitfinex","ETHUSD",1724578614863,3.63049,2754.5,2754.0,5.04651981]
["bitfinex","ETHUSD",1724578615070,3.63049,2754.5,2754.1,0.67219081]
["bitfinex","ETHUSD",1724578615418,3.63032,2754.6,2754.1,1.94980178]
["bitfinex","ETHUSD",1724578615618,15.83952,2755.2,2754.6,2.3913]
["bitfinex","ETHUSD",1724578615619,3.62973,2755.1,2754.6,2.3913]
["bitfinex","ETHUSD",1724578615821,7.25946,2755.1,2754.6,2.3913]
["bitfinex","ETHUSD",1724578616027,3.62964,2755.1,2754.6,2.46390118]
["bitfinex","ETHUSD",1724578616337,3.62964,2755.1,2754.7,1.27761097]
["bitfinex","ETHUSD",1724578616338,3.6297,2755.1,2754.7,1.27761097]
["bitfinex","ETHUSD",1724578616486,3.6297,2755.1,2754.6,2.3913]
["bitfinex","ETHUSD",1724578618373,3.62977,2755.0,2754.6,2.3913]
["bitfinex","ETHUSD",1724578618788,3.62977,2755.0,2754.3,7.26126]
["bitfinex","ETHUSD",1724578618789,3.63015,2754.7,2754.3,2.3913]
["bitfinex","ETHUSD",1724578619534,3.63015,2754.7,2754.4,0.602208]
["bitfinex","ETHUSD",1724578619716,3.63005,2754.8,2754.4,0.602208]
["bitfinex","ETHUSD",1724578621152,7.46,2755.2,2754.1,2.93089081]
["bitfinex","ETHUSD",1724578621153,7.26094,2754.5,2754.1,2.93089081]
["bitfinex","ETHUSD",1724578621448,3.63042,2754.5,2754.1,2.2587]
["bitfinex","ETHUSD",1724578623420,3.0,2755.1,2753.9,2.2587]
["bitfinex","ETHUSD",1724578623421,2.3272,2754.6,2753.9,2.2587]
["bitfinex","ETHUSD",1724578623623,5.95755,2754.6,2753.7,2.2587]
["bitfinex","ETHUSD",1724578623934,3.63107,2754.1,2753.7,2.2587]
["bitfinex","ETHUSD",1724578624127,3.63107,2754.1,2753.7,2.48457]
["bitfinex","ETHUSD",1724578624424,7.26212,2754.1,2753.7,2.48457]
["bitfinex","ETHUSD",1724578624585,10.52335573,2754.8,2753.4,2.2587]
["bitfinex","ETHUSD",1724578624586,3.63117,2754.0,2753.4,2.2587]
["bitfinex","ETHUSD",1724578624786,3.63134,2753.8,2753.4,2.2587]
["bitfinex","ETHUSD",1724578624986,3.63117,2754.0,2753.4,2.2587]
["bitfinex","ETHUSD",1724578625195,7.26234,2754.0,2753.5,0.589059]
["bitfinex","ETHUSD",1724578625425,3.63117,2754.0,2753.4,2.2587]
["bitfinex","ETHUSD",1724578625644,3.63134,2753.8,2753.4,2.2587]
["bitfinex","ETHUSD",1724578626124,3.63134,2753.8,2753.1,5.52586349]
["bitfinex","ETHUSD",1724578626125,3.63155,2753.7,2753.2,2.2587]
["bitfinex","ETHUSD",1724578626490,3.63161,2753.6,2753.2,2.2587]
["bitfinex","ETHUSD",1724578628425,7.26281,2753.8,2753.2,2.2587]
["bitfinex","ETHUSD",1724578628733,3.63149,2753.7,2753.2,3.47656383]
["bitfinex","ETHUSD",1724578628902,3.63149,2753.7,2753.2,2.2587]
["bitfinex","ETHUSD",1724578632425,3.63163,2753.6,2753.2,2.2587]
["bitfinex","ETHUSD",1724578632627,3.63167,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1724578632869,3.63167,2753.6,2753.0,5.89099]
["bitfinex","ETHUSD",1724578633175,3.63167,2753.6,2753.0,6.91948854]
["bitfinex","ETHUSD",1724578635283,3.63167,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724578635671,3.63141,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1724578635868,3.63123,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724578636293,3.63123,2753.9,2753.4,4.584129]
["bitfinex","ETHUSD",1724578637006,3.63123,2753.9,2753.5,2.2587]
["bitfinex","ETHUSD",1724578637007,3.63122,2753.9,2753.5,2.2587]
["bitfinex","ETHUSD",1724578637163,3.63136,2753.8,2753.5,2.2587]
["bitfinex","ETHUSD",1724578638708,7.26282,2753.8,2753.5,2.2587]
["bitfinex","ETHUSD",1724578638858,3.63148,2753.7,2753.5,2.2587]
["bitfinex","ETHUSD",1724578639192,3.63148,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1724578639193,7.2626,2753.9,2753.2,2.3251]
["bitfinex","ETHUSD",1724578639507,3.63184,2753.5,2753.2,2.3251]
["bitfinex","ETHUSD",1724578644203,3.63184,2753.5,2753.2,2.920848]
["bitfinex","ETHUSD",1724578645326,3.63184,2753.5,2753.2,2.3251]
["bitfinex","ETHUSD",1724578646029,3.63146,2753.8,2753.2,2.3251]
["bitfinex","ETHUSD",1724578647131,3.63146,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1724578648107,3.63114,2754.0,2753.4,2.3251]
["bitfinex","ETHUSD",1724578648433,3.63115,2754.0,2753.4,5.95689]
["bitfinex","ETHUSD",1724578648791,7.46,2754.1,2753.5,0.95888]
["bitfinex","ETHUSD",1724578648792,3.63151,2753.7,2753.5,0.95888]
["bitfinex","ETHUSD",1724578648985,3.63154,2753.7,2753.4,2.3251]
["bitfinex","ETHUSD",1724578651890,3.63161,2753.6,2753.4,2.3251]
["bitfinex","ETHUSD",1724578652840,3.63161,2753.6,2752.8,3.6326]
["bitfinex","ETHUSD",1724578652841,3.63208,2753.3,2753.1,2.4728]
["bitfinex","ETHUSD",1724578653134,3.63227,2753.1,2752.9,2.4728]
["bitfinex","ETHUSD",1724578653334,2.3462,2753.4,2752.6,1.8942793]
["bitfinex","ETHUSD",1724578653531,2.3462,2753.4,2752.4,2.4728]
["bitfinex","ETHUSD",1724578653532,3.6326,2752.9,2752.4,2.4728]
["bitfinex","ETHUSD",1724578653742,3.6326,2752.9,2752.5,0.80006145]
["bitfinex","ETHUSD",1724578654949,3.6326,2752.9,2752.4,2.4728]
["bitfinex","ETHUSD",1724578655243,7.26463,2753.1,2752.4,6.10597]
["bitfinex","ETHUSD",1724578655635,3.63241,2753.0,2752.4,6.10597]
["bitfinex","ETHUSD",1724578662619,3.63226,2753.1,2752.5,2.3697]
["bitfinex","ETHUSD",1724578662819,3.63226,2753.1,2752.6,0.600287]
["bitfinex","ETHUSD",1724578663446,3.6324,2753.0,2752.6,0.600287]
["bitfinex","ETHUSD",1724578663621,3.6324,2753.0,2752.5,2.3697]
["bitfinex","ETHUSD",1724578668156,3.63256,2752.9,2752.5,2.3697]
["bitfinex","ETHUSD",1724578676002,3.63256,2752.9,2752.5,2.3697]
["bitfinex","ETHUSD",1724578676927,3.6329,2752.7,2752.3,1.89450592]
["bitfinex","ETHUSD",1724578677129,7.26582,2752.7,2752.2,2.2857]
["bitfinex","ETHUSD",1724578677326,3.63303,2752.6,2752.2,3.44497287]
["bitfinex","ETHUSD",1724578679201,3.63303,2752.6,2752.2,2.2857]
["bitfinex","ETHUSD",1724578679524,3.63274,2752.8,2752.2,2.2857]
["bitfinex","ETHUSD",1724578679730,3.63274,2752.8,2752.2,5.91909]
["bitfinex","ETHUSD",1724578681227,3.63282,2752.7,2752.2,5.91909]
["bitfinex","ETHUSD",1724578684389,3.63282,2752.7,2752.2,2.2857]
["bitfinex","ETHUSD",1724578684390,3.63293,2752.6,2752.2,2.2857]
["bitfinex","ETHUSD",1724578684596,3.63282,2752.7,2751.9,4.23920317]
["bitfinex","ETHUSD",1724578684597,3.63326,2752.4,2751.9,4.23920317]
["bitfinex","ETHUSD",1724578684811,3.63326,2752.4,2751.9,2.3445]
["bitfinex","ETHUSD",1724578685008,3.63326,2752.4,2751.9,3.39273723]
["bitfinex","ETHUSD",1724578685490,3.63285,2752.7,2752.0,5.97821]
["bitfinex","ETHUSD",1724578685698,3.63285,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724578686304,7.26575,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724578686509,3.63285,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724578686702,3.63295,2752.6,2752.1,1.38333358]
["bitfinex","ETHUSD",1724578687331,3.63285,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1724578688095,3.63294,2752.6,2752.1,1.38333358]
["bitfinex","ETHUSD",1724578689129,3.63294,2752.6,2752.1,5.01690358]
["bitfinex","ETHUSD",1724578690047,1.2784733,2752.7,2752.1,5.01690358]
["bitfinex","ETHUSD",1724578690251,4.9113033,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578690615,3.63283,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578691216,7.2657,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578691411,3.63283,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578692034,7.26571,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578693612,3.63283,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578694250,7.26571,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578694451,3.63293,2752.6,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578695249,3.63283,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578695250,7.26571,2752.7,2752.2,1.28896898]
["bitfinex","ETHUSD",1724578695457,3.63283,2752.7,2752.3,2.3445]
["bitfinex","ETHUSD",1724578696248,7.26571,2752.7,2752.3,2.3445]
["bitfinex","ETHUSD",1724578696751,3.63301,2752.6,2752.3,2.3445]
["bitfinex","ETHUSD",1724578697054,3.63307,2752.5,2752.3,2.3445]
["bitfinex","ETHUSD",1724578697439,3.63307,2752.5,2752.1,5.00059018]
["bitfinex","ETHUSD",1724578697950,3.63307,2752.5,2752.1,4.31618775]
["bitfinex","ETHUSD",1724578698129,3.63307,2752.5,2752.1,6.21090256]
["bitfinex","ETHUSD",1724578698518,3.63307,2752.5,2752.2,1.89471481]
["bitfinex","ETHUSD",1724578698912,3.63283,2752.7,2752.3,1.89471481]
["bitfinex","ETHUSD",1724578699364,7.26571,2752.7,2752.3,1.89471481]
["bitfinex","ETHUSD",1724578699580,7.26571,2752.7,2752.3,1.8946723]
["bitfinex","ETHUSD",1724578700221,3.63294,2752.6,2752.3,1.8946723]
["bitfinex","ETHUSD",1724578701870,3.63294,2752.6,2752.1,4.31618775]
["bitfinex","ETHUSD",1724578702032,3.63294,2752.6,2752.2,1.89476683]
["bitfinex","ETHUSD",1724578702364,3.63294,2752.6,2752.2,1.89476457]
["bitfinex","ETHUSD",1724578702572,3.63307,2752.5,2752.2,1.89476457]
["bitfinex","ETHUSD",1724578704354,3.63307,2752.5,2752.2,1.89479029]
["bitfinex","ETHUSD",1724578705579,3.63307,2752.5,2752.3,1.89479029]
["bitfinex","ETHUSD",1724578705756,3.63345,2752.2,2752.1,1.89479029]
["bitfinex","ETHUSD",1724578705960,3.63365,2752.1,2751.9,1.89479029]
["bitfinex","ETHUSD",1724578706156,3.63365,2752.1,2751.9,1.89502828]
["bitfinex","ETHUSD",1724578707077,3.63345,2752.2,2752.0,1.89502828]
["bitfinex","ETHUSD",1724578707682,3.63345,2752.2,2751.8,2.65640365]
["bitfinex","ETHUSD",1724578707970,3.63325,2752.4,2751.8,2.65640365]
["bitfinex","ETHUSD",1724578707971,3.63325,2752.4,2752.0,2.4458]
["bitfinex","ETHUSD",1724578708275,3.63325,2752.4,2752.0,4.34082828]
["bitfinex","ETHUSD",1724578709346,3.63325,2752.4,2752.0,4.34070972]
["bitfinex","ETHUSD",1724578711645,3.63278,2752.8,2752.1,5.10208509]
["bitfinex","ETHUSD",1724578711862,3.63278,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1724578712092,3.63278,2752.8,2752.3,5.52820972]
["bitfinex","ETHUSD",1724578712647,3.63278,2752.8,2752.3,1.89490972]
["bitfinex","ETHUSD",1724578712846,3.63281,2752.7,2752.3,1.89490972]
["bitfinex","ETHUSD",1724578713047,3.63281,2752.7,2752.2,2.90359655]
["bitfinex","ETHUSD",1724578714147,3.63281,2752.7,2752.2,2.90340212]
["bitfinex","ETHUSD",1724578714982,3.63281,2752.7,2752.2,2.90341808]
["bitfinex","ETHUSD",1724578716580,3.63302,2752.6,2752.2,2.90341808]
["bitfinex","ETHUSD",1724578716747,7.26605,2752.6,2752.2,2.90341808]
["bitfinex","ETHUSD",1724578717282,3.63307,2752.5,2752.2,2.90341808]
["bitfinex","ETHUSD",1724578717997,3.63326,2752.4,2752.2,1.89473125]
["bitfinex","ETHUSD",1724578718199,3.63345,2752.2,2751.9,3.20717537]
["bitfinex","ETHUSD",1724578718505,3.63345,2752.2,2752.0,2.65630915]
["bitfinex","ETHUSD",1724578718683,3.63332,2752.3,2752.1,1.89493378]
["bitfinex","ETHUSD",1724578720506,3.63332,2752.3,2752.1,1.89492129]
["bitfinex","ETHUSD",1724578720945,3.63332,2752.3,2752.0,0.76137537]
["bitfinex","ETHUSD",1724578721118,3.63332,2752.3,2752.1,1.89491472]
["bitfinex","ETHUSD",1724578721318,3.63332,2752.3,2752.0,0.76137537]
["bitfinex","ETHUSD",1724578721565,3.63313,2752.5,2752.1,1.89491225]
["bitfinex","ETHUSD",1724578721723,7.26571,2752.7,2752.2,1.89489548]
["bitfinex","ETHUSD",1724578721899,3.6328,2752.7,2752.3,1.89489548]
["bitfinex","ETHUSD",1724578722104,3.6328,2752.7,2752.2,2.65627085]
["bitfinex","ETHUSD",1724578722318,3.6328,2752.7,2752.3,2.75291056]
["bitfinex","ETHUSD",1724578722503,3.6328,2752.7,2752.3,0.85801508]
["bitfinex","ETHUSD",1724578722699,7.46,2752.9,2752.7,2.2904]
["bitfinex","ETHUSD",1724578722961,3.63236,2753.1,2752.7,2.2904]
["bitfinex","ETHUSD",1724578723308,3.63249,2753.0,2752.7,4.1848824]
["bitfinex","ETHUSD",1724578723655,3.63249,2753.0,2752.5,0.76137537]
["bitfinex","ETHUSD",1724578723656,3.63255,2752.9,2752.5,0.76137537]
["bitfinex","ETHUSD",1724578723806,3.63255,2752.9,2752.4,3.05177537]
["bitfinex","ETHUSD",1724578724005,3.63283,2752.7,2752.5,1.8946317]
["bitfinex","ETHUSD",1724578724258,7.26519,2752.9,2752.6,1.89455229]
["bitfinex","ETHUSD",1724578724418,7.2652,2752.9,2752.5,1.89455229]
["bitfinex","ETHUSD",1724578724620,7.2652,2752.9,2752.4,3.05177537]
["bitfinex","ETHUSD",1724578724621,7.2652,2752.9,2752.6,1.89455607]
["bitfinex","ETHUSD",1724578724912,3.63255,2752.9,2752.5,1.89455607]
["bitfinex","ETHUSD",1724578725260,3.63255,2752.9,2752.6,1.89455607]
["bitfinex","ETHUSD",1724578725411,3.63255,2752.9,2752.4,3.05177537]
["bitfinex","ETHUSD",1724578725412,3.63255,2752.9,2752.5,1.89455607]
["bitfinex","ETHUSD",1724578725618,3.63203,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1724578725928,3.63215,2753.2,2752.7,2.2904]
["bitfinex","ETHUSD",1724578726681,3.5700733,2753.4,2752.8,6.80548104]
["bitfinex","ETHUSD",1724578726682,3.63197,2753.4,2752.8,6.80548104]
["bitfinex","ETHUSD",1724578726809,11.09177,2753.5,2752.9,2.80404584]
["bitfinex","ETHUSD",1724578727012,4.9100033,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724578727270,15.84125,2753.9,2753.2,3.93386153]
["bitfinex","ETHUSD",1724578727271,3.63125,2753.9,2753.2,3.93386153]
["bitfinex","ETHUSD",1724578727414,3.63125,2753.9,2753.3,5.92239]
["bitfinex","ETHUSD",1724578728086,14.72206,2754.1,2753.4,3.63175]
["bitfinex","ETHUSD",1724578728292,3.6312,2754.0,2753.4,8.23292009]
["bitfinex","ETHUSD",1724578728492,3.6312,2754.0,2753.4,8.99429546]
["bitfinex","ETHUSD",1724578728784,3.6312,2754.0,2753.4,6.33890723]
["bitfinex","ETHUSD",1724578729156,3.6312,2754.0,2753.4,6.26627647]
["bitfinex","ETHUSD",1724578730237,3.63123,2753.9,2753.4,1.35605317]
["bitfinex","ETHUSD",1724578731138,3.63123,2753.9,2753.3,2.2904]
["bitfinex","ETHUSD",1724578731553,3.63123,2753.9,2753.3,5.92231]
["bitfinex","ETHUSD",1724578735623,7.26254,2753.9,2753.3,5.92231]
["bitfinex","ETHUSD",1724578736175,3.63123,2753.9,2753.3,5.92231]
["bitfinex","ETHUSD",1724578737579,7.26254,2753.9,2753.3,5.92231]
["bitfinex","ETHUSD",1724578737775,7.26254,2753.9,2753.4,0.955434]
["bitfinex","ETHUSD",1724578738130,3.63123,2753.9,2753.4,0.955434]
["bitfinex","ETHUSD",1724578738352,3.6316,2753.7,2753.3,2.2904]
["bitfinex","ETHUSD",1724578738643,3.63161,2753.6,2753.3,2.2904]
["bitfinex","ETHUSD",1724578739413,3.63134,2753.8,2753.3,2.2904]
["bitfinex","ETHUSD",1724578739720,3.63148,2753.7,2753.3,2.2904]
["bitfinex","ETHUSD",1724578741134,3.63134,2753.8,2753.3,2.2904]
["bitfinex","ETHUSD",1724578741328,3.63134,2753.8,2753.3,5.92239]
["bitfinex","ETHUSD",1724578741654,7.46,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724578741811,7.46,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1724578742016,7.46,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1724578742315,3.63075,2754.3,2753.9,2.4578]
["bitfinex","ETHUSD",1724578743272,3.63081,2754.2,2753.9,2.4578]
["bitfinex","ETHUSD",1724578744771,7.26173,2754.2,2753.9,2.4578]
["bitfinex","ETHUSD",1724578744922,3.63081,2754.2,2753.9,2.4578]
["bitfinex","ETHUSD",1724578745359,3.63099,2754.1,2753.9,2.4578]
["bitfinex","ETHUSD",1724578746764,3.63081,2754.2,2753.9,2.4578]
["bitfinex","ETHUSD",1724578750741,3.63131,2753.9,2753.5,2.4578]
["bitfinex","ETHUSD",1724578750905,3.63134,2753.8,2753.5,2.4578]
["bitfinex","ETHUSD",1724578751214,3.63134,2753.8,2753.5,2.70358]
["bitfinex","ETHUSD",1724578751747,3.6312,2754.0,2753.5,2.70358]
["bitfinex","ETHUSD",1724578759316,3.6312,2754.0,2753.5,6.3353]
["bitfinex","ETHUSD",1724578761511,1.27749454,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724578762521,3.63109,2754.0,2753.5,2.70358]
["bitfinex","ETHUSD",1724578763102,3.63096,2754.1,2753.5,2.70358]
["bitfinex","ETHUSD",1724578763103,7.26202,2754.1,2753.5,6.33529]
["bitfinex","ETHUSD",1724578763427,3.63096,2754.1,2753.5,6.33529]
["bitfinex","ETHUSD",1724578763627,11.09057,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724578763795,7.46,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724578763996,7.46,2754.4,2754.0,2.4264]
["bitfinex","ETHUSD",1724578764331,3.63057,2754.4,2754.0,2.4264]
["bitfinex","ETHUSD",1724578766187,3.63069,2754.3,2754.0,2.4264]
["bitfinex","ETHUSD",1724578767794,3.63056,2754.4,2754.0,2.4264]
["bitfinex","ETHUSD",1724578769337,3.63039,2754.6,2754.0,2.4264]
["bitfinex","ETHUSD",1724578769549,3.63049,2754.5,2754.0,2.4264]
["bitfinex","ETHUSD",1724578769759,11.09022,2754.7,2754.1,1.27749454]
["bitfinex","ETHUSD",1724578769899,7.25993,2754.9,2754.4,2.4264]
["bitfinex","ETHUSD",1724578770091,4.90720454,2755.1,2754.4,2.4264]
["bitfinex","ETHUSD",1724578770451,4.90720454,2755.1,2754.6,2.4264]
["bitfinex","ETHUSD",1724578770452,3.62977,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578772111,3.62971,2755.1,2754.6,2.4264]
["bitfinex","ETHUSD",1724578773354,3.62977,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578775034,3.63002,2754.9,2754.6,2.4264]
["bitfinex","ETHUSD",1724578776941,7.25965,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578777332,3.62989,2754.9,2754.6,2.4264]
["bitfinex","ETHUSD",1724578777925,3.62977,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578778421,7.25962,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578778936,3.62989,2754.9,2754.6,2.4264]
["bitfinex","ETHUSD",1724578783363,4.90723454,2755.1,2754.6,2.4264]
["bitfinex","ETHUSD",1724578783518,1.27749454,2755.1,2754.6,2.4264]
["bitfinex","ETHUSD",1724578784867,3.6298,2755.0,2754.6,2.4264]
["bitfinex","ETHUSD",1724578786226,7.46,2755.2,2754.6,3.032082]
["bitfinex","ETHUSD",1724578786428,7.46,2755.2,2754.8,2.3077]
["bitfinex","ETHUSD",1724578786627,3.62951,2755.2,2754.8,2.3077]
["bitfinex","ETHUSD",1724578787824,3.62963,2755.1,2754.8,2.3077]
["bitfinex","ETHUSD",1724578792736,3.62976,2755.0,2754.8,2.3077]
["bitfinex","ETHUSD",1724578794874,3.62951,2755.2,2754.8,2.3077]
["bitfinex","ETHUSD",1724578795075,3.62951,2755.2,2754.8,2.60629798]
["bitfinex","ETHUSD",1724578796875,7.25909,2755.2,2754.8,2.60629798]
["bitfinex","ETHUSD",1724578797173,7.2591,2755.2,2754.8,2.60629798]
["bitfinex","ETHUSD",1724578797979,3.62963,2755.1,2754.8,2.60629798]
["bitfinex","ETHUSD",1724578798179,3.62978,2755.0,2754.8,2.60629798]
["bitfinex","ETHUSD",1724578798471,3.63037,2754.6,2754.4,2.3852]
["bitfinex","ETHUSD",1724578798831,3.63042,2754.5,2754.4,2.3852]
["bitfinex","ETHUSD",1724578799682,3.6301,2754.8,2754.4,2.3852]
["bitfinex","ETHUSD",1724578800477,3.6303,2754.6,2754.4,2.3852]
["bitfinex","ETHUSD",1724578803554,3.6303,2754.6,2754.2,2.4209]
["bitfinex","ETHUSD",1724578806269,4.90766454,2754.7,2754.2,6.97397295]
["bitfinex","ETHUSD",1724578806468,4.90766454,2754.7,2754.2,3.34317295]
["bitfinex","ETHUSD",1724578807578,3.63031,2754.6,2754.2,2.4209]
["bitfinex","ETHUSD",1724578809292,3.6301,2754.8,2754.2,2.4209]
["bitfinex","ETHUSD",1724578809498,3.63016,2754.7,2754.2,2.4209]
["bitfinex","ETHUSD",1724578809697,3.62941,2755.3,2754.2,2.4209]
["bitfinex","ETHUSD",1724578809698,3.62931,2755.4,2754.7,2.4243]
["bitfinex","ETHUSD",1724578809997,3.62931,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1724578810157,3.62901,2755.6,2755.0,6.05404]
["bitfinex","ETHUSD",1724578810357,7.25807,2755.6,2755.0,6.05404]
["bitfinex","ETHUSD",1724578810573,3.62911,2755.5,2755.0,6.05404]
["bitfinex","ETHUSD",1724578810859,3.62901,2755.6,2755.0,6.05404]
["bitfinex","ETHUSD",1724578811169,7.25808,2755.6,2755.0,6.05404]
["bitfinex","ETHUSD",1724578811375,3.62913,2755.5,2755.0,6.05404]
["bitfinex","ETHUSD",1724578811918,3.62913,2755.5,2755.0,2.4243]
["bitfinex","ETHUSD",1724578812195,3.62924,2755.4,2755.0,2.4243]
["bitfinex","ETHUSD",1724578812790,7.25857,2755.4,2755.0,2.4243]
["bitfinex","ETHUSD",1724578813978,3.62939,2755.3,2755.0,2.4243]
["bitfinex","ETHUSD",1724578814402,3.62924,2755.4,2755.0,2.4243]
["bitfinex","ETHUSD",1724578816108,3.62945,2755.3,2755.0,2.4243]
["bitfinex","ETHUSD",1724578816831,3.6295,2755.2,2755.0,2.4243]
["bitfinex","ETHUSD",1724578817052,3.62989,2754.9,2754.6,4.3171659]
["bitfinex","ETHUSD",1724578817201,3.63005,2754.8,2754.6,4.3171659]
["bitfinex","ETHUSD",1724578817380,3.63005,2754.8,2754.6,2.4243]
["bitfinex","ETHUSD",1724578817586,3.63015,2754.7,2754.4,2.65424127]
["bitfinex","ETHUSD",1724578817882,3.63015,2754.7,2754.3,4.3171659]
["bitfinex","ETHUSD",1724578818888,3.63015,2754.7,2754.3,4.93922633]
["bitfinex","ETHUSD",1724578819090,3.63015,2754.7,2754.3,5.7006017]
["bitfinex","ETHUSD",1724578819292,3.63015,2754.7,2754.3,3.04636043]
["bitfinex","ETHUSD",1724578819491,3.63015,2754.7,2754.3,4.93922633]
["bitfinex","ETHUSD",1724578820419,3.63015,2754.7,2754.3,4.93965519]
["bitfinex","ETHUSD",1724578820729,3.63015,2754.7,2754.3,3.04636043]
["bitfinex","ETHUSD",1724578821160,3.63015,2754.7,2754.3,4.93965519]
["bitfinex","ETHUSD",1724578822361,3.62996,2754.9,2754.4,0.57010306]
["bitfinex","ETHUSD",1724578822529,3.62996,2754.9,2754.5,2.401]
["bitfinex","ETHUSD",1724578827645,7.25994,2754.9,2754.5,2.401]
["bitfinex","ETHUSD",1724578827837,3.63003,2754.8,2754.5,2.401]
["bitfinex","ETHUSD",1724578828766,7.25995,2754.9,2754.5,2.401]
["bitfinex","ETHUSD",1724578828925,7.25995,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578829860,3.62996,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578830267,7.25994,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578830573,3.62996,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578830933,7.25997,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578831231,7.25994,2754.9,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578831443,3.63003,2754.8,2754.5,3.38885036]
["bitfinex","ETHUSD",1724578833253,3.63003,2754.8,2754.5,2.401]
["bitfinex","ETHUSD",1724578834250,7.26015,2754.8,2754.5,2.401]
["bitfinex","ETHUSD",1724578834779,3.63003,2754.8,2754.5,2.401]
["bitfinex","ETHUSD",1724578835437,3.62956,2755.2,2754.5,3.63034]
["bitfinex","ETHUSD",1724578835645,3.6293,2755.4,2754.9,2.2525]
["bitfinex","ETHUSD",1724578835877,3.6293,2755.4,2754.9,2.96842719]
["bitfinex","ETHUSD",1724578836378,7.25918,2755.2,2754.9,2.96842719]
["bitfinex","ETHUSD",1724578836564,7.25918,2755.2,2754.9,2.2525]
["bitfinex","ETHUSD",1724578836943,3.62958,2755.2,2754.9,2.2525]
["bitfinex","ETHUSD",1724578837145,7.25918,2755.2,2754.9,2.2525]
["bitfinex","ETHUSD",1724578837363,3.62958,2755.2,2754.9,2.2525]
["bitfinex","ETHUSD",1724578839575,3.62904,2755.6,2755.1,2.4616]
["bitfinex","ETHUSD",1724578839778,3.62904,2755.6,2755.3,2.4616]
["bitfinex","ETHUSD",1724578839961,11.08886,2755.7,2755.3,2.4616]
["bitfinex","ETHUSD",1724578840723,3.62859,2755.9,2755.4,1.27672194]
["bitfinex","ETHUSD",1724578840898,3.62859,2755.9,2755.5,2.4616]
["bitfinex","ETHUSD",1724578842158,3.62859,2755.9,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578842596,7.25726,2755.9,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578842970,3.62859,2755.9,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578844307,7.25726,2755.9,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578844723,7.25727,2755.9,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578845121,3.62874,2755.8,2755.5,3.19835719]
["bitfinex","ETHUSD",1724578845324,3.62918,2755.5,2755.2,2.4616]
["bitfinex","ETHUSD",1724578845479,7.2584,2755.5,2755.2,2.4616]
["bitfinex","ETHUSD",1724578845869,3.62918,2755.5,2755.2,2.4616]
["bitfinex","ETHUSD",1724578846068,3.62918,2755.5,2755.2,2.70776]
["bitfinex","ETHUSD",1724578848640,3.62891,2755.7,2755.2,2.70776]
["bitfinex","ETHUSD",1724578849324,3.62904,2755.6,2755.2,2.70776]
["bitfinex","ETHUSD",1724578854235,11.08846,2756.0,2755.4,6.09073]
["bitfinex","ETHUSD",1724578854440,11.08846,2756.0,2755.4,3.62913]
["bitfinex","ETHUSD",1724578854646,7.46,2756.0,2755.5,6.58126519]
["bitfinex","ETHUSD",1724578854787,7.46,2756.0,2755.6,6.09057]
["bitfinex","ETHUSD",1724578854988,7.46,2756.0,2755.7,2.4616]
["bitfinex","ETHUSD",1724578856993,11.08845,2756.0,2755.7,2.4616]
["bitfinex","ETHUSD",1724578858139,3.62845,2756.0,2755.7,2.4616]
["bitfinex","ETHUSD",1724578859721,3.62829,2756.2,2755.7,2.4616]
["bitfinex","ETHUSD",1724578859911,3.62829,2756.2,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578860615,8.53302194,2756.3,2755.7,7.24630818]
["bitfinex","ETHUSD",1724578861016,3.6282,2756.2,2755.7,7.24630818]
["bitfinex","ETHUSD",1724578862931,3.6282,2756.2,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578863225,3.62832,2756.1,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578864531,7.25673,2756.1,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578864718,3.62832,2756.1,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578865302,7.25674,2756.1,2755.7,3.61754818]
["bitfinex","ETHUSD",1724578865512,4.90504194,2756.1,2755.7,2.4616]
["bitfinex","ETHUSD",1724578865794,3.62864,2755.9,2755.7,2.4616]
["bitfinex","ETHUSD",1724578868694,4.90504194,2756.1,2755.7,2.4616]
["bitfinex","ETHUSD",1724578868895,7.25674,2756.1,2755.7,2.4616]
["bitfinex","ETHUSD",1724578869998,3.62845,2756.0,2755.7,2.4616]
["bitfinex","ETHUSD",1724578871057,3.62884,2755.7,2755.4,2.3925]
["bitfinex","ETHUSD",1724578872378,3.62924,2755.4,2755.2,2.3925]
["bitfinex","ETHUSD",1724578873350,4.90609194,2755.3,2755.0,6.68117145]
["bitfinex","ETHUSD",1724578873673,4.90616194,2755.3,2754.9,2.3925]
["bitfinex","ETHUSD",1724578873960,7.25891,2755.3,2754.9,2.3925]
["bitfinex","ETHUSD",1724578874259,3.6295,2755.2,2754.9,2.3925]
["bitfinex","ETHUSD",1724578877609,4.90616194,2755.3,2754.9,2.3925]
["bitfinex","ETHUSD",1724578878014,8.53564194,2755.3,2754.9,2.3925]
["bitfinex","ETHUSD",1724578878213,3.62952,2755.2,2754.9,2.3925]
["bitfinex","ETHUSD",1724578878869,4.90616194,2755.3,2754.9,2.994764]
["bitfinex","ETHUSD",1724578879169,3.62907,2755.6,2755.0,2.4741]
["bitfinex","ETHUSD",1724578881258,3.62878,2755.8,2754.9,5.50875594]
["bitfinex","ETHUSD",1724578881259,3.62878,2755.8,2755.2,2.4741]
["bitfinex","ETHUSD",1724578881942,3.6285,2756.0,2755.4,2.4741]
["bitfinex","ETHUSD",1724578882320,3.6285,2756.0,2755.4,6.10326]
["bitfinex","ETHUSD",1724578882521,3.6285,2756.0,2755.6,2.4741]
["bitfinex","ETHUSD",1724578882921,7.25703,2756.0,2755.6,2.4741]
["bitfinex","ETHUSD",1724578883122,3.6285,2756.0,2755.6,2.4741]
["bitfinex","ETHUSD",1724578884227,7.25704,2756.0,2755.6,2.4741]
["bitfinex","ETHUSD",1724578884778,3.6285,2756.0,2755.6,2.4741]
["bitfinex","ETHUSD",1724578884941,3.6285,2756.0,2755.6,3.15822582]
["bitfinex","ETHUSD",1724578885319,3.62824,2756.2,2755.6,3.15822582]
["bitfinex","ETHUSD",1724578885546,3.62824,2756.2,2755.7,2.4741]
["bitfinex","ETHUSD",1724578887177,7.25652,2756.2,2755.7,2.4741]
["bitfinex","ETHUSD",1724578887324,3.62831,2756.1,2755.7,2.4741]
["bitfinex","ETHUSD",1724578887525,3.62831,2756.1,2755.8,0.67871058]
["bitfinex","ETHUSD",1724578889024,3.62824,2756.2,2755.8,0.67871058]
["bitfinex","ETHUSD",1724578889739,7.25651,2756.2,2755.8,0.67871058]
["bitfinex","ETHUSD",1724578889944,7.25652,2756.2,2755.8,0.67871058]
["bitfinex","ETHUSD",1724578890175,3.62834,2756.1,2755.8,0.67871058]
["bitfinex","ETHUSD",1724578890609,3.62834,2756.1,2755.7,2.4741]
["bitfinex","ETHUSD",1724578891778,7.25652,2756.2,2755.7,2.4741]
["bitfinex","ETHUSD",1724578892303,3.62835,2756.1,2755.7,2.4741]
["bitfinex","ETHUSD",1724578897723,3.62847,2756.0,2755.7,2.4741]
["bitfinex","ETHUSD",1724578899019,7.25701,2756.0,2755.7,2.4741]
["bitfinex","ETHUSD",1724578899185,7.25701,2756.0,2755.8,0.31582258]
["bitfinex","ETHUSD",1724578902189,3.62857,2755.9,2755.8,0.31582258]
["bitfinex","ETHUSD",1724578904328,3.62857,2755.9,2755.7,2.4741]
["bitfinex","ETHUSD",1724578918116,7.25675,2756.1,2755.7,2.4741]
["bitfinex","ETHUSD",1724578918357,3.62847,2756.0,2755.7,2.4741]
["bitfinex","ETHUSD",1724578922480,3.62846,2756.0,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578925643,7.25674,2756.1,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578926243,3.62832,2756.1,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578926542,3.62844,2756.0,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578927597,7.25674,2756.1,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578927813,3.62832,2756.1,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578929241,3.62846,2756.0,2755.8,0.80627259]
["bitfinex","ETHUSD",1724578930396,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578930597,3.62846,2756.0,2755.8,2.23271792]
["bitfinex","ETHUSD",1724578930779,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578930979,3.62846,2756.0,2755.8,2.23271834]
["bitfinex","ETHUSD",1724578931294,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578931473,3.62846,2756.0,2755.8,2.23272216]
["bitfinex","ETHUSD",1724578931723,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578932033,3.62846,2756.0,2755.8,2.23270989]
["bitfinex","ETHUSD",1724578932238,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578932407,3.62846,2756.0,2755.8,2.23275065]
["bitfinex","ETHUSD",1724578932607,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578932803,3.62846,2756.0,2755.8,1.89234959]
["bitfinex","ETHUSD",1724578933005,3.62846,2756.0,2755.7,3.23547537]
["bitfinex","ETHUSD",1724578933205,3.62846,2756.0,2755.8,1.89234727]
["bitfinex","ETHUSD",1724578933406,3.62846,2756.0,2755.7,4.48442222]
["bitfinex","ETHUSD",1724578933628,3.62846,2756.0,2755.8,1.89235421]
["bitfinex","ETHUSD",1724578933824,3.62846,2756.0,2755.7,4.48442222]
["bitfinex","ETHUSD",1724578934025,3.62846,2756.0,2755.8,1.89235268]
["bitfinex","ETHUSD",1724578934246,3.62846,2756.0,2755.7,4.48442222]
["bitfinex","ETHUSD",1724578934392,3.62846,2756.0,2755.8,1.89235223]
["bitfinex","ETHUSD",1724578934593,3.62846,2756.0,2755.7,4.48442222]
["bitfinex","ETHUSD",1724578934950,3.62846,2756.0,2755.8,1.89235084]
["bitfinex","ETHUSD",1724578935104,3.62813,2756.3,2755.9,1.27554005]
["bitfinex","ETHUSD",1724578935326,3.62787,2756.5,2756.1,1.27554005]
["bitfinex","ETHUSD",1724578935662,3.62787,2756.5,2756.2,1.89204863]
["bitfinex","ETHUSD",1724578935826,3.62787,2756.5,2756.1,2.03691542]
["bitfinex","ETHUSD",1724578936023,3.62787,2756.5,2756.2,1.89201839]
["bitfinex","ETHUSD",1724578936256,3.62787,2756.5,2756.2,0.74156969]
["bitfinex","ETHUSD",1724578937464,3.62787,2756.5,2756.2,2.63354672]
["bitfinex","ETHUSD",1724578937958,3.6276,2756.7,2756.2,2.63354672]
["bitfinex","ETHUSD",1724578938258,3.6276,2756.7,2756.3,4.23667703]
["bitfinex","ETHUSD",1724578938555,3.6276,2756.7,2756.3,2.3447]
["bitfinex","ETHUSD",1724578938756,3.6276,2756.7,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578939454,3.62733,2756.9,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578939661,3.6274,2756.8,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578940915,3.62733,2756.9,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578943326,7.25468,2756.9,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578943529,3.62733,2756.9,2756.4,0.86064267]
["bitfinex","ETHUSD",1724578943965,3.62733,2756.9,2756.5,0.81089127]
["bitfinex","ETHUSD",1724578944316,3.62649,2757.5,2756.8,2.306]
["bitfinex","ETHUSD",1724578944317,3.62654,2757.5,2756.8,2.306]
["bitfinex","ETHUSD",1724578944558,3.62671,2757.4,2756.9,1.27554005]
["bitfinex","ETHUSD",1724578944711,3.62654,2757.5,2756.9,4.90278005]
["bitfinex","ETHUSD",1724578945213,3.62654,2757.5,2757.1,1.27554005]
["bitfinex","ETHUSD",1724578945410,3.62654,2757.5,2757.2,2.306]
["bitfinex","ETHUSD",1724578946358,3.62634,2757.6,2757.2,2.306]
["bitfinex","ETHUSD",1724578948514,3.62626,2757.7,2757.2,2.306]
["bitfinex","ETHUSD",1724578948716,3.62626,2757.7,2757.2,3.03411651]
["bitfinex","ETHUSD",1724578949053,3.62608,2757.8,2757.3,1.27554005]
["bitfinex","ETHUSD",1724578952739,3.62608,2757.8,2757.2,6.66089651]
["bitfinex","ETHUSD",1724578953579,3.62608,2757.8,2757.3,1.27554005]
["bitfinex","ETHUSD",1724578953783,3.62608,2757.8,2757.5,2.3742]
["bitfinex","ETHUSD",1724578954797,3.62588,2758.0,2757.5,3.64974005]
["bitfinex","ETHUSD",1724578954944,3.62588,2758.0,2757.5,7.27618005]
["bitfinex","ETHUSD",1724578955343,3.62588,2758.0,2757.5,7.34870047]
["bitfinex","ETHUSD",1724578955888,3.62562,2758.2,2757.5,7.34864047]
["bitfinex","ETHUSD",1724578956058,3.62562,2758.2,2757.6,0.81422831]
["bitfinex","ETHUSD",1724578956385,3.62569,2758.1,2757.6,0.88674742]
["bitfinex","ETHUSD",1724578956995,3.62533,2758.4,2757.9,1.27554005]
["bitfinex","ETHUSD",1724578957158,3.62533,2758.4,2758.0,2.3742]
["bitfinex","ETHUSD",1724578957563,3.62543,2758.3,2758.0,2.3742]
["bitfinex","ETHUSD",1724578958375,3.62533,2758.4,2758.0,2.3742]
["bitfinex","ETHUSD",1724578960018,1.27554005,2758.5,2758.0,2.974219]
["bitfinex","ETHUSD",1724578960220,3.74114005,2758.7,2758.0,6.600019]
["bitfinex","ETHUSD",1724578960426,2.606501,2759.1,2758.2,2.262]
["bitfinex","ETHUSD",1724578960636,3.62477,2758.8,2758.3,1.27554005]
["bitfinex","ETHUSD",1724578960792,3.62477,2758.8,2758.4,1.07884701]
["bitfinex","ETHUSD",1724578962492,3.62477,2758.8,2758.5,2.262]
["bitfinex","ETHUSD",1724578963014,7.24916,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578963178,3.62455,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578963380,3.62469,2758.9,2758.5,2.262]
["bitfinex","ETHUSD",1724578963905,3.62455,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578964102,7.24916,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578964696,3.62455,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578965229,3.62455,2759.0,2758.5,4.36171676]
["bitfinex","ETHUSD",1724578965591,0.129601,2759.1,2758.5,7.98686676]
["bitfinex","ETHUSD",1724578965798,3.753981,2759.1,2758.5,3.08617671]
["bitfinex","ETHUSD",1724578966235,3.62451,2759.0,2758.5,3.08617671]
["bitfinex","ETHUSD",1724578966699,3.62477,2758.8,2758.5,3.08617671]
["bitfinex","ETHUSD",1724578966893,3.62477,2758.8,2758.5,2.262]
["bitfinex","ETHUSD",1724578972505,3.62451,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578973126,3.62465,2758.9,2758.5,2.262]
["bitfinex","ETHUSD",1724578973541,3.62451,2759.0,2758.5,2.262]
["bitfinex","ETHUSD",1724578973857,7.2491,2759.0,2758.6,0.2262]
["bitfinex","ETHUSD",1724578974019,3.62451,2759.0,2758.6,0.2262]
["bitfinex","ETHUSD",1724578976054,0.129601,2759.1,2758.7,1.27554005]
["bitfinex","ETHUSD",1724578976237,0.129601,2759.1,2758.8,2.262]
["bitfinex","ETHUSD",1724578977412,3.754071,2759.1,2758.8,2.262]
["bitfinex","ETHUSD",1724578977615,3.754071,2759.1,2758.9,0.2262]
["bitfinex","ETHUSD",1724578980036,3.62458,2759.0,2758.8,2.262]
["bitfinex","ETHUSD",1724578980243,3.62463,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578980451,7.24937,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578980653,3.62463,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578980855,7.24937,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578981057,3.62463,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578982771,8.65404105,2759.1,2758.6,2.5775]
["bitfinex","ETHUSD",1724578983073,3.62471,2758.9,2758.7,0.25775]
["bitfinex","ETHUSD",1724578983258,3.62471,2758.9,2758.6,2.5775]
["bitfinex","ETHUSD",1724578983461,1.27554005,2758.7,2758.3,2.3513]
["bitfinex","ETHUSD",1724578983851,4.90044005,2758.7,2758.3,2.3513]
["bitfinex","ETHUSD",1724578984056,1.27554005,2758.7,2758.3,2.3513]
["bitfinex","ETHUSD",1724578984450,3.62476,2758.8,2758.3,2.3513]
["bitfinex","ETHUSD",1724578984656,3.62476,2758.8,2758.3,5.9767]
["bitfinex","ETHUSD",1724578984857,3.62476,2758.8,2758.4,1.33167]
["bitfinex","ETHUSD",1724578986572,3.62539,2758.4,2757.9,9.6913]
["bitfinex","ETHUSD",1724578986775,3.62563,2758.2,2757.9,2.3513]
["bitfinex","ETHUSD",1724578987485,1.27554005,2758.3,2757.9,2.3513]
["bitfinex","ETHUSD",1724578987693,3.62535,2758.4,2758.0,0.23513]
["bitfinex","ETHUSD",1724578989252,3.62544,2758.3,2757.9,2.3513]
["bitfinex","ETHUSD",1724578990812,4.90124005,2758.1,2757.9,2.3513]
["bitfinex","ETHUSD",1724578991110,3.62615,2757.8,2757.4,2.2603]
["bitfinex","ETHUSD",1724578991862,7.25233,2757.8,2757.4,2.2603]
["bitfinex","ETHUSD",1724578992062,1.27554005,2757.7,2757.4,2.2603]
["bitfinex","ETHUSD",1724578992470,3.6261,2757.8,2757.4,2.2603]
["bitfinex","ETHUSD",1724578997995,1.27554005,2757.9,2757.4,2.2603]
["bitfinex","ETHUSD",1724578998272,3.62588,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1724578999677,7.46,2758.2,2757.6,2.4207]
["bitfinex","ETHUSD",1724579000807,14.71123,2758.2,2757.6,6.04696]
["bitfinex","ETHUSD",1724579000978,3.62568,2758.1,2757.6,2.4207]
["bitfinex","ETHUSD",1724579001180,3.62568,2758.1,2757.6,3.21183021]
["bitfinex","ETHUSD",1724579001563,3.62559,2758.2,2757.6,3.21183021]
["bitfinex","ETHUSD",1724579003232,3.62559,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724579003438,3.62559,2758.2,2757.6,3.21183021]
["bitfinex","ETHUSD",1724579003610,3.62559,2758.2,2757.7,0.81137203]
["bitfinex","ETHUSD",1724579004509,3.62559,2758.2,2757.8,2.4207]
["bitfinex","ETHUSD",1724579004704,14.71016,2758.6,2757.9,3.69624005]
["bitfinex","ETHUSD",1724579004904,3.62504,2758.6,2758.1,2.4207]
["bitfinex","ETHUSD",1724579005146,3.62504,2758.6,2758.2,0.604644]
["bitfinex","ETHUSD",1724579005325,11.213971,2759.1,2758.4,2.4207]
["bitfinex","ETHUSD",1724579005326,3.62466,2758.9,2758.4,2.4207]
["bitfinex","ETHUSD",1724579007201,3.62476,2758.8,2758.4,2.4207]
["bitfinex","ETHUSD",1724579008310,3.62456,2759.0,2758.4,6.04597]
["bitfinex","ETHUSD",1724579009255,7.24916,2759.0,2758.4,6.04597]
["bitfinex","ETHUSD",1724579009431,7.24916,2759.0,2758.5,0.73215101]
["bitfinex","ETHUSD",1724579009616,3.62456,2759.0,2758.5,0.73215101]
["bitfinex","ETHUSD",1724579009813,0.129601,2759.1,2758.7,1.27554005]
["bitfinex","ETHUSD",1724579010142,0.129601,2759.1,2758.8,2.4207]
["bitfinex","ETHUSD",1724579011244,3.753991,2759.1,2758.8,2.4207]
["bitfinex","ETHUSD",1724579015175,5.02953105,2759.1,2758.8,2.4207]
["bitfinex","ETHUSD",1724579020843,3.753991,2759.1,2758.8,2.4207]
["bitfinex","ETHUSD",1724579030411,3.753991,2759.1,2759.0,1.27554005]
["bitfinex","ETHUSD",1724579030412,0.129601,2759.1,2759.0,1.27554005]
["bitfinex","ETHUSD",1724579030556,0.129601,2759.1,2759.0,3.69254005]
["bitfinex","ETHUSD",1724579032691,0.129601,2759.1,2759.0,2.417]
["bitfinex","ETHUSD",1724579033080,0.129601,2759.1,2758.8,2.65907]
["bitfinex","ETHUSD",1724579033282,3.753971,2759.1,2758.8,2.65907]
["bitfinex","ETHUSD",1724579034728,0.129601,2759.1,2758.8,2.65907]
["bitfinex","ETHUSD",1724579036409,0.129601,2759.1,2758.8,6.28382]
["bitfinex","ETHUSD",1724579036616,0.129601,2759.1,2758.9,0.628382]
["bitfinex","ETHUSD",1724579037605,0.129601,2759.1,2759.0,2.417]
["bitfinex","ETHUSD",1724579037916,0.129601,2759.1,2759.0,6.0415]
["bitfinex","ETHUSD",1724579038621,0.129601,2759.1,2758.9,0.628382]
["bitfinex","ETHUSD",1724579038762,0.129601,2759.1,2758.7,6.04181]
["bitfinex","ETHUSD",1724579038961,0.129601,2759.1,2758.7,2.417]
["bitfinex","ETHUSD",1724579039675,0.129601,2759.1,2758.7,6.04185]
["bitfinex","ETHUSD",1724579040168,0.129601,2759.1,2758.7,6.04178]
["bitfinex","ETHUSD",1724579040406,0.129601,2759.1,2758.8,5.95415]
["bitfinex","ETHUSD",1724579040628,0.129601,2759.1,2758.8,7.03959701]
["bitfinex","ETHUSD",1724579040936,0.129601,2759.1,2758.8,3.41484701]
["bitfinex","ETHUSD",1724579044033,0.129601,2759.1,2758.8,7.03957701]
["bitfinex","ETHUSD",1724579044457,0.129601,2759.1,2758.9,3.62451]
["bitfinex","ETHUSD",1724579047052,0.129601,2759.1,2758.5,5.95448]
["bitfinex","ETHUSD",1724579047213,0.129601,2759.1,2758.6,0.67158554]
["bitfinex","ETHUSD",1724579047542,5.02954105,2759.1,2758.6,0.67158554]
["bitfinex","ETHUSD",1724579048309,5.02954105,2759.1,2758.6,1.89019897]
["bitfinex","ETHUSD",1724579048512,4.90043005,2758.7,2758.4,0.33936626]
["bitfinex","ETHUSD",1724579048769,4.90069005,2758.5,2758.4,0.33936626]
["bitfinex","ETHUSD",1724579048909,4.90069005,2758.5,2758.4,0.15774621]
["bitfinex","ETHUSD",1724579049528,4.90069005,2758.5,2757.9,13.29524]
["bitfinex","ETHUSD",1724579049726,4.90069005,2758.5,2757.9,16.47927185]
["bitfinex","ETHUSD",1724579049971,4.90069005,2758.5,2758.0,1.89068601]
["bitfinex","ETHUSD",1724579050311,4.90069005,2758.5,2758.0,2.23030707]
["bitfinex","ETHUSD",1724579050312,3.62529,2758.4,2758.0,2.23030707]
["bitfinex","ETHUSD",1724579050641,3.62515,2758.5,2757.9,16.47927185]
["bitfinex","ETHUSD",1724579051147,3.62515,2758.5,2758.0,5.51650545]
["bitfinex","ETHUSD",1724579052255,7.2504,2758.5,2758.0,1.89070545]
["bitfinex","ETHUSD",1724579052418,7.2504,2758.5,2757.9,11.56011638]
["bitfinex","ETHUSD",1724579052620,7.2504,2758.5,2757.9,9.6694]
["bitfinex","ETHUSD",1724579052927,7.25042,2758.5,2757.9,11.56012004]
["bitfinex","ETHUSD",1724579053252,3.62543,2758.3,2757.9,1.89072004]
["bitfinex","ETHUSD",1724579053560,3.62543,2758.3,2757.7,6.27821541]
["bitfinex","ETHUSD",1724579053764,7.25094,2758.3,2757.7,4.95671085]
["bitfinex","ETHUSD",1724579054827,3.62543,2758.3,2757.7,4.95671085]
["bitfinex","ETHUSD",1724579056760,3.62543,2758.3,2757.7,8.58284085]
["bitfinex","ETHUSD",1724579056967,3.62521,2758.5,2757.7,6.84751512]
["bitfinex","ETHUSD",1724579057181,2.4968,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1724579057319,6.12188,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1724579058820,3.62495,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724579059024,3.62495,2758.7,2758.2,2.2592]
["bitfinex","ETHUSD",1724579060121,7.24993,2758.7,2758.2,2.2592]
["bitfinex","ETHUSD",1724579060425,3.62495,2758.7,2758.2,2.2592]
["bitfinex","ETHUSD",1724579060659,3.62506,2758.6,2758.2,2.2592]
["bitfinex","ETHUSD",1724579061479,7.24993,2758.7,2758.2,2.2592]
["bitfinex","ETHUSD",1724579061895,3.62503,2758.6,2758.2,2.2592]
["bitfinex","ETHUSD",1724579062972,3.62495,2758.7,2758.2,5.88474]
["bitfinex","ETHUSD",1724579063202,3.62495,2758.7,2758.2,3.52470845]
["bitfinex","ETHUSD",1724579063970,3.62495,2758.7,2758.2,7.15024845]
["bitfinex","ETHUSD",1724579064325,3.62495,2758.7,2758.2,5.88474]
["bitfinex","ETHUSD",1724579065483,3.62485,2758.8,2758.2,5.88474]
["bitfinex","ETHUSD",1724579065685,3.6249,2758.7,2758.2,5.88474]
["bitfinex","ETHUSD",1724579066289,3.6249,2758.7,2757.9,0.76137537]
["bitfinex","ETHUSD",1724579066290,3.62525,2758.5,2757.9,1.89049916]
["bitfinex","ETHUSD",1724579066577,7.2505,2758.5,2757.8,6.02298]
["bitfinex","ETHUSD",1724579066880,7.2505,2758.5,2757.8,7.50037993]
["bitfinex","ETHUSD",1724579067308,3.6253,2758.4,2757.8,7.50037993]
["bitfinex","ETHUSD",1724579067610,3.62545,2758.3,2757.8,7.50037993]
["bitfinex","ETHUSD",1724579067763,3.62545,2758.3,2757.8,2.397]
["bitfinex","ETHUSD",1724579069006,3.62522,2758.5,2757.8,2.397]
["bitfinex","ETHUSD",1724579069746,3.62522,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724579070210,3.62522,2758.5,2757.9,7.25169]
["bitfinex","ETHUSD",1724579070504,3.62522,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724579073212,3.62538,2758.4,2757.8,4.28765551]
["bitfinex","ETHUSD",1724579073368,3.62538,2758.4,2757.8,3.26451309]
["bitfinex","ETHUSD",1724579074106,3.62538,2758.4,2757.8,6.89051309]
["bitfinex","ETHUSD",1724579075174,3.62538,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724579076707,7.25075,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724579077402,3.62537,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724579077564,3.62537,2758.4,2757.9,4.67758431]
["bitfinex","ETHUSD",1724579078474,3.6163068,2758.4,2757.9,4.67758431]
["bitfinex","ETHUSD",1724579079703,9.8498,2758.9,2758.1,3.62568]
["bitfinex","ETHUSD",1724579079912,3.62484,2758.8,2758.4,2.2982]
["bitfinex","ETHUSD",1724579080229,3.62484,2758.8,2758.4,2.52802]
["bitfinex","ETHUSD",1724579080392,13.47455,2758.9,2758.4,2.52802]
["bitfinex","ETHUSD",1724579080393,3.62497,2758.7,2758.4,0.22982]
["bitfinex","ETHUSD",1724579080798,3.62497,2758.7,2758.2,2.2982]
["bitfinex","ETHUSD",1724579080983,3.6251,2758.6,2758.0,2.2982]
["bitfinex","ETHUSD",1724579081185,3.62515,2758.5,2758.0,5.924]
["bitfinex","ETHUSD",1724579084490,6.01495,2758.5,2758.0,2.2982]
["bitfinex","ETHUSD",1724579084807,3.62542,2758.3,2757.9,1.05165431]
["bitfinex","ETHUSD",1724579085009,3.62542,2758.3,2758.0,0.96278579]
["bitfinex","ETHUSD",1724579085592,3.62542,2758.3,2757.9,1.05165431]
["bitfinex","ETHUSD",1724579086119,3.62542,2758.3,2757.8,8.5762036]
["bitfinex","ETHUSD",1724579086120,7.25094,2758.3,2757.8,4.18882823]
["bitfinex","ETHUSD",1724579086283,3.62542,2758.3,2757.8,1.89062823]
["bitfinex","ETHUSD",1724579086595,3.62563,2758.2,2757.8,1.89079491]
["bitfinex","ETHUSD",1724579086797,3.62563,2758.2,2757.7,7.34]
["bitfinex","ETHUSD",1724579087030,3.62563,2758.2,2757.7,9.23082715]
["bitfinex","ETHUSD",1724579087385,3.62563,2758.2,2757.7,5.51702715]
["bitfinex","ETHUSD",1724579087714,3.62563,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724579088984,3.62555,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724579089302,6.01558,2758.1,2757.7,1.33450756]
["bitfinex","ETHUSD",1724579089495,6.01558,2758.1,2757.6,4.95040252]
["bitfinex","ETHUSD",1724579089715,2.3898,2758.1,2757.6,4.95040252]
["bitfinex","ETHUSD",1724579090023,3.62558,2758.2,2757.7,4.38757537]
["bitfinex","ETHUSD",1724579090221,9.64081,2758.3,2757.7,4.38757537]
["bitfinex","ETHUSD",1724579090384,6.01528,2758.3,2757.7,6.27840252]
["bitfinex","ETHUSD",1724579090789,9.64079,2758.3,2757.7,6.27840252]
["bitfinex","ETHUSD",1724579091394,3.6256,2758.2,2757.7,6.27840252]
["bitfinex","ETHUSD",1724579091625,3.6256,2758.2,2757.8,2.65220252]
["bitfinex","ETHUSD",1724579092495,3.6256,2758.2,2757.9,1.89082715]
["bitfinex","ETHUSD",1724579092713,3.6256,2758.2,2757.8,2.65220252]
["bitfinex","ETHUSD",1724579093127,3.6256,2758.2,2757.8,1.89082715]
["bitfinex","ETHUSD",1724579093291,6.01528,2758.3,2757.8,1.89082715]
["bitfinex","ETHUSD",1724579093493,6.01528,2758.3,2757.9,1.89082715]
["bitfinex","ETHUSD",1724579094430,6.01528,2758.3,2758.0,1.89082715]
["bitfinex","ETHUSD",1724579095437,6.01528,2758.3,2757.8,0.76137537]
["bitfinex","ETHUSD",1724579095635,6.01528,2758.3,2757.9,1.89086241]
["bitfinex","ETHUSD",1724579095930,6.01528,2758.3,2758.0,1.89085853]
["bitfinex","ETHUSD",1724579096138,6.01528,2758.3,2757.9,2.6522339]
["bitfinex","ETHUSD",1724579096338,6.01528,2758.3,2758.0,1.89085853]
["bitfinex","ETHUSD",1724579096520,6.01528,2758.3,2758.0,1.89079135]
["bitfinex","ETHUSD",1724579098201,6.01528,2758.3,2758.0,1.89084489]
["bitfinex","ETHUSD",1724579098433,1.27362349,2758.2,2757.9,1.89084489]
["bitfinex","ETHUSD",1724579098738,1.27362349,2758.2,2757.8,0.76137537]
["bitfinex","ETHUSD",1724579099041,1.27362349,2758.2,2757.9,1.8908418]
["bitfinex","ETHUSD",1724579099331,1.27362349,2758.2,2757.8,0.76137537]
["bitfinex","ETHUSD",1724579099533,1.27362349,2758.2,2757.9,1.89084539]
["bitfinex","ETHUSD",1724579099693,1.27362349,2758.2,2758.0,1.89084539]
["bitfinex","ETHUSD",1724579099895,1.27362349,2758.2,2757.8,0.76137537]
["bitfinex","ETHUSD",1724579099896,1.27362349,2758.2,2757.9,1.89084539]
["bitfinex","ETHUSD",1724579100135,1.27362349,2758.2,2758.0,1.89084539]
["bitfinex","ETHUSD",1724579100340,1.27362349,2758.2,2757.9,1.89084539]
["bitfinex","ETHUSD",1724579100542,1.27362349,2758.2,2758.0,1.89084539]
["bitfinex","ETHUSD",1724579100694,1.27362349,2758.2,2757.8,0.76137537]
["bitfinex","ETHUSD",1724579100915,3.62522,2758.5,2757.9,1.89085698]
["bitfinex","ETHUSD",1724579101114,1.27362349,2758.4,2758.0,6.27801235]
["bitfinex","ETHUSD",1724579101339,1.27362349,2758.4,2758.1,1.89085698]
["bitfinex","ETHUSD",1724579101552,1.27362349,2758.4,2758.1,1.89073903]
["bitfinex","ETHUSD",1724579101853,1.27362349,2758.2,2757.9,0.76137537]
["bitfinex","ETHUSD",1724579102065,1.27362349,2758.2,2758.0,1.89080283]
["bitfinex","ETHUSD",1724579102256,1.27362349,2758.2,2757.9,0.76137537]
["bitfinex","ETHUSD",1724579102554,1.27362349,2758.2,2758.0,1.89080398]
["bitfinex","ETHUSD",1724579102760,1.27362349,2758.2,2757.9,0.76137537]
["bitfinex","ETHUSD",1724579103061,6.10138,2758.1,2758.0,1.89080316]
["bitfinex","ETHUSD",1724579103260,4.89943349,2758.0,2757.8,1.89095954]
["bitfinex","ETHUSD",1724579103460,3.62594,2757.9,2757.8,1.89095954]
["bitfinex","ETHUSD",1724579103638,1.27362349,2758.0,2757.6,0.76137537]
["bitfinex","ETHUSD",1724579103823,1.27362349,2758.2,2757.7,4.91127091]
["bitfinex","ETHUSD",1724579104023,1.27362349,2758.2,2757.8,1.89099554]
["bitfinex","ETHUSD",1724579104226,1.27362349,2758.2,2757.7,6.64647537]
["bitfinex","ETHUSD",1724579104424,4.89917349,2758.2,2757.8,1.89092131]
["bitfinex","ETHUSD",1724579104621,4.89917349,2758.2,2757.7,6.64647537]
["bitfinex","ETHUSD",1724579104969,4.89917349,2758.2,2757.8,1.89091141]
["bitfinex","ETHUSD",1724579105126,4.89917349,2758.2,2757.7,6.64647537]
["bitfinex","ETHUSD",1724579105467,4.89917349,2758.2,2757.8,1.89091056]
["bitfinex","ETHUSD",1724579105769,4.89917349,2758.2,2757.7,3.02027537]
["bitfinex","ETHUSD",1724579105929,3.62569,2758.1,2757.8,1.89092516]
["bitfinex","ETHUSD",1724579106125,3.62569,2758.1,2757.7,3.02027537]
["bitfinex","ETHUSD",1724579106424,3.62569,2758.1,2757.8,1.8909256]
["bitfinex","ETHUSD",1724579106737,3.62569,2758.1,2757.7,3.82316983]
["bitfinex","ETHUSD",1724579107060,1.27362349,2758.2,2757.8,1.89092543]
["bitfinex","ETHUSD",1724579107265,1.27362349,2758.2,2757.7,7.44929983]
["bitfinex","ETHUSD",1724579107469,1.27362349,2758.2,2757.8,1.89090236]
["bitfinex","ETHUSD",1724579107765,4.89918349,2758.2,2757.7,3.82316983]
["bitfinex","ETHUSD",1724579108078,4.89918349,2758.2,2757.8,1.89091847]
["bitfinex","ETHUSD",1724579108388,4.89918349,2758.2,2757.7,3.82316983]
["bitfinex","ETHUSD",1724579108592,4.89918349,2758.2,2757.8,1.89091677]
["bitfinex","ETHUSD",1724579108777,4.89918349,2758.2,2757.7,3.82316983]
["bitfinex","ETHUSD",1724579108978,4.89918349,2758.2,2757.8,1.89091741]
["bitfinex","ETHUSD",1724579109289,7.46,2758.4,2757.9,1.89090473]
["bitfinex","ETHUSD",1724579109492,7.46,2758.4,2758.0,4.9762801]
["bitfinex","ETHUSD",1724579109685,7.46,2758.4,2758.1,1.89090473]
["bitfinex","ETHUSD",1724579109888,7.46,2758.4,2758.1,1.89070882]
["bitfinex","ETHUSD",1724579110063,7.46,2758.4,2758.0,3.08537537]
["bitfinex","ETHUSD",1724579110266,7.46,2758.4,2758.1,2.67601576]
["bitfinex","ETHUSD",1724579110585,7.46,2758.4,2758.2,1.89068092]
["bitfinex","ETHUSD",1724579111150,7.46,2758.4,2758.2,1.89068948]
["bitfinex","ETHUSD",1724579111357,3.62522,2758.5,2758.2,1.89068948]
["bitfinex","ETHUSD",1724579111866,7.25046,2758.5,2758.2,1.89068948]
["bitfinex","ETHUSD",1724579112652,3.62532,2758.4,2758.2,1.89068948]
["bitfinex","ETHUSD",1724579113210,7.46,2758.9,2758.2,2.46682945]
["bitfinex","ETHUSD",1724579113516,3.62482,2758.8,2758.4,2.324]
["bitfinex","ETHUSD",1724579113668,7.24945,2758.9,2758.5,1.89068948]
["bitfinex","ETHUSD",1724579113874,7.24945,2758.9,2758.4,3.08537537]
["bitfinex","ETHUSD",1724579114180,3.62471,2758.9,2758.5,1.89042387]
["bitfinex","ETHUSD",1724579114897,3.62477,2758.8,2758.5,1.89042387]
["bitfinex","ETHUSD",1724579115422,3.62477,2758.8,2758.4,2.324]
["bitfinex","ETHUSD",1724579115706,3.62477,2758.8,2758.4,4.21442387]
["bitfinex","ETHUSD",1724579116119,3.62477,2758.8,2758.5,1.89042387]
["bitfinex","ETHUSD",1724579116421,3.62477,2758.8,2758.4,4.21442387]
["bitfinex","ETHUSD",1724579116565,3.62471,2758.9,2758.4,4.21442387]
["bitfinex","ETHUSD",1724579116766,3.62476,2758.8,2758.4,4.21442387]
["bitfinex","ETHUSD",1724579117067,3.62476,2758.8,2758.4,5.6089101]
["bitfinex","ETHUSD",1724579118164,3.62471,2758.9,2758.4,5.6089101]
["bitfinex","ETHUSD",1724579118471,3.62471,2758.9,2758.4,3.71848623]
["bitfinex","ETHUSD",1724579118903,3.76432349,2759.0,2758.4,3.71848623]
["bitfinex","ETHUSD",1724579118904,3.62478,2758.8,2758.4,3.71848623]
["bitfinex","ETHUSD",1724579119108,3.62478,2758.8,2758.4,5.6089101]
["bitfinex","ETHUSD",1724579119410,3.62478,2758.8,2758.5,0.99956855]
["bitfinex","ETHUSD",1724579120260,3.754041,2759.1,2758.5,0.99956855]
["bitfinex","ETHUSD",1724579120466,7.378521,2759.1,2758.5,0.99956855]
["bitfinex","ETHUSD",1724579120715,3.754041,2759.1,2758.6,2.3886]
["bitfinex","ETHUSD",1724579121015,7.378511,2759.1,2758.6,2.3886]
["bitfinex","ETHUSD",1724579121214,3.62451,2759.0,2758.7,0.64427997]
["bitfinex","ETHUSD",1724579121395,3.754041,2759.1,2758.7,0.64427997]
["bitfinex","ETHUSD",1724579122164,0.129601,2759.1,2758.7,0.64427997]
["bitfinex","ETHUSD",1724579123509,0.129601,2759.1,2758.8,2.3886]
["bitfinex","ETHUSD",1724579123714,0.129601,2759.1,2759.0,2.3886]
["bitfinex","ETHUSD",1724579123932,0.129601,2759.1,2759.0,3.48698499]
["bitfinex","ETHUSD",1724579124508,0.129601,2759.1,2759.0,7.18396867]
["bitfinex","ETHUSD",1724579124862,0.129601,2759.1,2759.0,10.73598499]
["bitfinex","ETHUSD",1724579125617,0.129601,2759.1,2759.0,11.49736036]
["bitfinex","ETHUSD",1724579126084,0.129601,2759.1,2759.0,13.38714086]
["bitfinex","ETHUSD",1724579126268,0.129601,2759.1,2759.0,12.62576549]
["bitfinex","ETHUSD",1724579126704,0.129601,2759.1,2759.0,9.00126549]
["bitfinex","ETHUSD",1724579127013,0.129601,2759.1,2759.0,7.11148499]
["bitfinex","ETHUSD",1724579130279,0.129601,2759.1,2759.0,3.48698499]
["bitfinex","ETHUSD",1724579131171,0.129601,2759.1,2759.0,1.09838499]
["bitfinex","ETHUSD",1724579133516,0.129601,2759.1,2759.0,4.72288499]
["bitfinex","ETHUSD",1724579133675,0.129601,2759.1,2759.0,7.11148499]
["bitfinex","ETHUSD",1724579137692,0.129601,2759.1,2759.0,8.38510848]
["bitfinex","ETHUSD",1724579137886,0.129601,2759.1,2759.0,12.00960848]
["bitfinex","ETHUSD",1724579139122,0.129601,2759.1,2759.0,1.09838499]
["bitfinex","ETHUSD",1724579139429,0.129601,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1724579140790,3.62467,2758.9,2758.7,0.64427997]
["bitfinex","ETHUSD",1724579140990,3.754081,2759.1,2758.5,4.62469855]
["bitfinex","ETHUSD",1724579141288,3.754081,2759.1,2758.5,5.89832204]
["bitfinex","ETHUSD",1724579141526,0.129601,2759.1,2758.8,2.4533]
["bitfinex","ETHUSD",1724579141743,0.129601,2759.1,2758.8,6.07805]
["bitfinex","ETHUSD",1724579141891,0.129601,2759.1,2758.8,7.17571835]
["bitfinex","ETHUSD",1724579143000,0.129601,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1724579144651,0.129601,2759.1,2759.0,2.4533]
["bitfinex","ETHUSD",1724579146157,0.129601,2759.1,2759.0,6.0778]
["bitfinex","ETHUSD",1724579146779,0.129601,2759.1,2759.0,9.77477691]
["bitfinex","ETHUSD",1724579147075,0.129601,2759.1,2759.0,10.98938378]
["bitfinex","ETHUSD",1724579148267,0.129601,2759.1,2759.0,10.91690687]
["bitfinex","ETHUSD",1724579149029,0.129601,2759.1,2759.0,7.29240687]
["bitfinex","ETHUSD",1724579149329,0.129601,2759.1,2759.0,3.66790687]
["bitfinex","ETHUSD",1724579151426,0.129601,2759.1,2759.0,7.29240687]
["bitfinex","ETHUSD",1724579152468,0.129601,2759.1,2759.0,1.21460687]
["bitfinex","ETHUSD",1724579153430,0.129601,2759.1,2758.8,1.09766835]
["bitfinex","ETHUSD",1724579153632,3.754041,2759.1,2758.6,1.89007871]
["bitfinex","ETHUSD",1724579153826,7.378511,2759.1,2758.5,8.33956855]
["bitfinex","ETHUSD",1724579154143,3.754041,2759.1,2758.5,10.22976504]
["bitfinex","ETHUSD",1724579154348,7.378501,2759.1,2758.5,13.85487504]
["bitfinex","ETHUSD",1724579154668,7.378501,2759.1,2758.5,11.96467855]
["bitfinex","ETHUSD",1724579154840,3.754041,2759.1,2758.5,11.96467855]
["bitfinex","ETHUSD",1724579155035,0.129601,2759.1,2758.6,7.03309247]
["bitfinex","ETHUSD",1724579156352,0.129601,2759.1,2758.7,6.0781]
["bitfinex","ETHUSD",1724579156949,0.129601,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1724579158374,0.129601,2759.1,2758.7,4.38617537]
["bitfinex","ETHUSD",1724579160011,0.129601,2759.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724579160222,0.129601,2759.1,2758.9,3.10879154]
["bitfinex","ETHUSD",1724579161005,0.129601,2759.1,2758.9,0.80109154]
["bitfinex","ETHUSD",1724579161227,0.129601,2759.1,2758.7,4.95914231]
["bitfinex","ETHUSD",1724579161596,0.129601,2759.1,2758.7,2.65144231]
["bitfinex","ETHUSD",1724579161800,0.129601,2759.1,2758.7,6.27633231]
["bitfinex","ETHUSD",1724579162009,0.129601,2759.1,2758.7,6.27624231]
["bitfinex","ETHUSD",1724579162519,0.129601,2759.1,2758.8,0.76137537]
["bitfinex","ETHUSD",1724579162720,0.129601,2759.1,2758.8,0.89362408]
["bitfinex","ETHUSD",1724579163275,0.129601,2759.1,2758.8,3.54506639]
["bitfinex","ETHUSD",1724579163482,0.129601,2759.1,2758.8,7.16981639]
["bitfinex","ETHUSD",1724579163729,0.129601,2759.1,2758.8,3.54506639]
["bitfinex","ETHUSD",1724579163909,0.129601,2759.1,2758.8,3.54505825]
["bitfinex","ETHUSD",1724579164106,0.129601,2759.1,2758.9,1.19367213]
["bitfinex","ETHUSD",1724579165312,3.62472,2758.9,2758.7,2.65143417]
["bitfinex","ETHUSD",1724579165510,3.62472,2758.9,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579165711,5.96687,2759.0,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579166021,0.129601,2759.1,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579166232,3.753981,2759.1,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579166519,3.62451,2759.0,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579168612,0.129601,2759.1,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579168798,0.129601,2759.1,2758.9,1.8900588]
["bitfinex","ETHUSD",1724579169117,0.129601,2759.1,2758.8,1.8900588]
["bitfinex","ETHUSD",1724579169338,0.129601,2759.1,2758.9,1.8900588]
["bitfinex","ETHUSD",1724579169839,0.129601,2759.1,2758.9,2.63189652]
["bitfinex","ETHUSD",1724579170127,0.129601,2759.1,2759.0,1.8900588]
["bitfinex","ETHUSD",1724579170627,0.129601,2759.1,2759.0,1.89008072]
["bitfinex","ETHUSD",1724579171391,0.129601,2759.1,2758.9,2.6319189]
["bitfinex","ETHUSD",1724579171617,7.46,2761.5,2759.0,1.20179643]
["bitfinex","ETHUSD",1724579171825,12.21,2762.2,2760.1,3.62293]
["bitfinex","ETHUSD",1724579171826,3.6215,2761.3,2760.1,3.62293]
["bitfinex","ETHUSD",1724579171978,3.62209,2760.9,2760.0,1.89008118]
["bitfinex","ETHUSD",1724579172335,3.62276,2760.4,2759.9,1.89008118]
["bitfinex","ETHUSD",1724579172784,3.62276,2760.4,2759.8,2.64970035]
["bitfinex","ETHUSD",1724579173083,3.62276,2760.4,2759.9,1.31172821]
["bitfinex","ETHUSD",1724579173246,3.62276,2760.4,2759.9,0.97203791]
["bitfinex","ETHUSD",1724579174326,3.62276,2760.4,2759.7,2.3077]
["bitfinex","ETHUSD",1724579174566,3.62276,2760.4,2759.7,5.93126]
["bitfinex","ETHUSD",1724579175366,3.62292,2760.2,2759.7,2.3077]
["bitfinex","ETHUSD",1724579175683,2.3423,2760.2,2759.4,0.75961917]
["bitfinex","ETHUSD",1724579175834,2.3423,2760.2,2759.2,0.33984245]
["bitfinex","ETHUSD",1724579175835,3.62352,2759.8,2759.2,0.33984245]
["bitfinex","ETHUSD",1724579176028,3.62366,2759.7,2759.1,3.62427]
["bitfinex","ETHUSD",1724579176241,3.62366,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724579176473,3.62366,2759.7,2759.1,0.33984245]
["bitfinex","ETHUSD",1724579176640,3.62366,2759.7,2759.1,1.51287563]
["bitfinex","ETHUSD",1724579178040,3.62366,2759.7,2759.1,5.13714563]
["bitfinex","ETHUSD",1724579181184,7.46,2760.0,2759.1,1.51287563]
["bitfinex","ETHUSD",1724579181367,7.46,2760.0,2759.4,3.6239]
["bitfinex","ETHUSD",1724579181574,11.08319,2760.0,2759.3,3.62403]
["bitfinex","ETHUSD",1724579181943,3.62335,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1724579183343,3.62392,2759.5,2758.8,3.59836228]
["bitfinex","ETHUSD",1724579183541,3.6245,2759.0,2758.8,0.54354311]
["bitfinex","ETHUSD",1724579183745,3.62448,2759.1,2758.6,0.33985294]
["bitfinex","ETHUSD",1724579184040,3.62448,2759.1,2758.5,1.09947211]
["bitfinex","ETHUSD",1724579184281,7.24895,2759.1,2758.5,1.09947211]
["bitfinex","ETHUSD",1724579184446,7.24896,2759.1,2758.5,1.09947211]
["bitfinex","ETHUSD",1724579184655,3.62447,2759.1,2758.4,3.39467211]
["bitfinex","ETHUSD",1724579184857,3.62468,2758.9,2758.4,3.39467211]
["bitfinex","ETHUSD",1724579185187,3.62468,2758.9,2758.4,4.5251097]
["bitfinex","ETHUSD",1724579185653,3.62468,2758.9,2758.4,2.2952]
["bitfinex","ETHUSD",1724579186392,3.62447,2759.1,2758.5,3.62511]
["bitfinex","ETHUSD",1724579186555,3.62447,2759.1,2758.6,0.66799292]
["bitfinex","ETHUSD",1724579186757,3.62451,2759.0,2758.6,0.66799292]
["bitfinex","ETHUSD",1724579187301,3.62447,2759.1,2758.6,0.66799292]
["bitfinex","ETHUSD",1724579187980,3.62453,2759.0,2758.6,0.66799292]
["bitfinex","ETHUSD",1724579188281,3.62447,2759.1,2758.6,0.66799292]
["bitfinex","ETHUSD",1724579189086,3.62447,2759.1,2758.6,4.29301292]
["bitfinex","ETHUSD",1724579189384,3.62447,2759.1,2758.7,0.79181229]
["bitfinex","ETHUSD",1724579189885,3.62447,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724579191215,3.62451,2759.0,2758.4,5.9204]
["bitfinex","ETHUSD",1724579191724,3.62451,2759.0,2758.4,8.1506282]
["bitfinex","ETHUSD",1724579191928,3.62451,2759.0,2758.4,6.26034265]
["bitfinex","ETHUSD",1724579192094,3.62451,2759.0,2758.4,5.9204]
["bitfinex","ETHUSD",1724579193080,3.62466,2758.9,2758.5,1.03053592]
["bitfinex","ETHUSD",1724579193426,3.62466,2758.9,2758.4,2.2952]
["bitfinex","ETHUSD",1724579193427,3.62477,2758.8,2758.4,2.2952]
["bitfinex","ETHUSD",1724579195728,3.62514,2758.6,2758.2,1.89030565]
["bitfinex","ETHUSD",1724579196043,2.3015,2758.8,2758.0,0.34021088]
["bitfinex","ETHUSD",1724579196190,3.62549,2758.3,2757.9,0.56798583]
["bitfinex","ETHUSD",1724579196586,3.62516,2758.5,2757.9,4.19391583]
["bitfinex","ETHUSD",1724579196787,7.2504,2758.5,2757.9,4.19391583]
["bitfinex","ETHUSD",1724579196984,3.62516,2758.5,2757.9,4.19391583]
["bitfinex","ETHUSD",1724579197215,7.25042,2758.5,2757.9,4.19391583]
["bitfinex","ETHUSD",1724579197450,7.25042,2758.5,2757.9,5.55892462]
["bitfinex","ETHUSD",1724579197625,3.6253,2758.4,2757.9,5.55892462]
["bitfinex","ETHUSD",1724579198042,3.6253,2758.4,2757.9,1.93299462]
["bitfinex","ETHUSD",1724579199644,7.25067,2758.4,2757.9,1.93299462]
["bitfinex","ETHUSD",1724579199855,3.6253,2758.4,2757.9,1.93299462]
["bitfinex","ETHUSD",1724579202039,7.25068,2758.4,2757.9,1.93299462]
["bitfinex","ETHUSD",1724579202222,7.25068,2758.4,2757.9,0.56798583]
["bitfinex","ETHUSD",1724579202411,3.62548,2758.3,2757.9,0.56798583]
["bitfinex","ETHUSD",1724579203720,3.62555,2758.2,2757.9,0.56798583]
["bitfinex","ETHUSD",1724579203929,3.62568,2758.1,2757.9,0.56798583]
["bitfinex","ETHUSD",1724579204213,3.62555,2758.2,2757.7,2.2952]
["bitfinex","ETHUSD",1724579206253,3.62555,2758.2,2757.8,0.592152]
["bitfinex","ETHUSD",1724579207161,3.62518,2758.5,2757.8,0.592152]
["bitfinex","ETHUSD",1724579207327,3.62507,2758.6,2758.0,3.62578]
["bitfinex","ETHUSD",1724579207855,7.46,2758.8,2758.0,3.62578]
["bitfinex","ETHUSD",1724579207856,3.62498,2758.7,2758.1,3.62556]
["bitfinex","ETHUSD",1724579208327,3.62505,2758.6,2758.0,3.62578]
["bitfinex","ETHUSD",1724579208848,3.62505,2758.6,2758.0,7.25151]
["bitfinex","ETHUSD",1724579209472,3.62505,2758.6,2758.1,2.4796]
["bitfinex","ETHUSD",1724579209759,11.08481,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724579209924,14.70967,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724579210519,3.62492,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724579210775,3.62503,2758.6,2758.1,3.452711]
["bitfinex","ETHUSD",1724579211120,3.62541,2758.4,2758.1,2.4796]
["bitfinex","ETHUSD",1724579211321,3.62518,2758.5,2758.1,2.4796]
["bitfinex","ETHUSD",1724579212376,7.46,2758.8,2758.1,6.10526]
["bitfinex","ETHUSD",1724579212377,3.625,2758.7,2758.1,6.10526]
["bitfinex","ETHUSD",1724579212541,14.70971,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1724579212867,3.62498,2758.7,2758.3,0.61051]
["bitfinex","ETHUSD",1724579213026,3.62498,2758.7,2758.1,2.4796]
["bitfinex","ETHUSD",1724579213528,3.62498,2758.7,2758.1,6.10523]
["bitfinex","ETHUSD",1724579213756,3.62516,2758.5,2758.1,2.4796]
["bitfinex","ETHUSD",1724579214333,3.62532,2758.4,2758.1,2.4796]
["bitfinex","ETHUSD",1724579215362,3.62543,2758.3,2758.1,2.4796]
["bitfinex","ETHUSD",1724579216161,7.25041,2758.5,2758.1,2.4796]
["bitfinex","ETHUSD",1724579216370,3.62531,2758.4,2758.1,2.4796]
["bitfinex","ETHUSD",1724579221035,3.62545,2758.3,2758.1,2.4796]
["bitfinex","ETHUSD",1724579223337,3.62545,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724579223678,3.62545,2758.3,2757.8,2.993745]
["bitfinex","ETHUSD",1724579223907,3.62565,2758.2,2757.8,2.993745]
["bitfinex","ETHUSD",1724579224036,3.62583,2758.0,2757.8,2.2685]
["bitfinex","ETHUSD",1724579224238,3.62583,2758.0,2757.5,6.42581017]
["bitfinex","ETHUSD",1724579224239,3.62594,2757.9,2757.6,2.2685]
["bitfinex","ETHUSD",1724579225290,3.62583,2758.0,2757.6,2.77530789]
["bitfinex","ETHUSD",1724579225470,3.62596,2757.9,2757.6,2.2685]
["bitfinex","ETHUSD",1724579229392,3.62615,2757.8,2757.6,2.2685]
["bitfinex","ETHUSD",1724579229592,7.25235,2757.8,2757.6,2.2685]
["bitfinex","ETHUSD",1724579230138,3.62615,2757.8,2757.6,2.2685]
["bitfinex","ETHUSD",1724579230903,7.25234,2757.8,2757.6,2.2685]
["bitfinex","ETHUSD",1724579231181,7.25234,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1724579231182,3.62615,2757.8,2757.3,2.2685]
["bitfinex","ETHUSD",1724579231391,3.62639,2757.6,2757.3,2.2685]
["bitfinex","ETHUSD",1724579231591,3.62657,2757.5,2757.3,2.2685]
["bitfinex","ETHUSD",1724579232383,3.62657,2757.5,2757.1,2.836928]
["bitfinex","ETHUSD",1724579232610,3.62657,2757.5,2757.1,2.2685]
["bitfinex","ETHUSD",1724579232817,3.62639,2757.6,2757.1,2.2685]
["bitfinex","ETHUSD",1724579233134,3.62639,2757.6,2757.2,0.589562]
["bitfinex","ETHUSD",1724579233499,3.62639,2757.6,2757.1,2.2685]
["bitfinex","ETHUSD",1724579236022,3.62639,2757.6,2757.1,5.89421547]
["bitfinex","ETHUSD",1724579237335,3.62639,2757.6,2757.1,2.26726547]
["bitfinex","ETHUSD",1724579238105,3.6261,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724579238297,3.62582,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724579238493,3.62596,2757.9,2757.2,4.38647917]
["bitfinex","ETHUSD",1724579238833,3.62608,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1724579239038,7.25227,2757.8,2757.2,5.89527]
["bitfinex","ETHUSD",1724579239693,3.62623,2757.7,2757.2,5.89527]
["bitfinex","ETHUSD",1724579242558,7.46,2758.5,2757.8,2.2604]
["bitfinex","ETHUSD",1724579242845,7.46,2758.5,2757.9,5.88632]
["bitfinex","ETHUSD",1724579242846,3.62536,2758.4,2757.9,5.88632]
["bitfinex","ETHUSD",1724579243202,7.46,2758.5,2758.0,1.27333817]
["bitfinex","ETHUSD",1724579243443,7.46,2758.5,2757.9,5.88632]
["bitfinex","ETHUSD",1724579243652,7.46,2758.5,2758.0,0.97668576]
["bitfinex","ETHUSD",1724579244138,11.08515,2758.5,2758.0,0.97668576]
["bitfinex","ETHUSD",1724579248050,3.62515,2758.5,2758.0,0.97668576]
["bitfinex","ETHUSD",1724579252823,7.25039,2758.5,2758.0,0.97668576]
["bitfinex","ETHUSD",1724579253023,3.62515,2758.5,2758.0,0.97668576]
["bitfinex","ETHUSD",1724579253266,7.2504,2758.5,2758.1,0.68629458]
["bitfinex","ETHUSD",1724579253561,3.62515,2758.5,2758.1,0.68629458]
["bitfinex","ETHUSD",1724579254768,3.62497,2758.7,2758.1,0.68629458]
["bitfinex","ETHUSD",1724579255094,3.62504,2758.6,2758.2,2.2747]
["bitfinex","ETHUSD",1724579259384,3.62516,2758.5,2758.2,2.2747]
["bitfinex","ETHUSD",1724579260640,3.62516,2758.5,2758.0,2.2523]
["bitfinex","ETHUSD",1724579260880,3.62516,2758.5,2758.0,3.46337142]
["bitfinex","ETHUSD",1724579262497,3.62545,2758.3,2758.0,2.2523]
["bitfinex","ETHUSD",1724579263689,3.62545,2758.3,2757.8,2.96829982]
["bitfinex","ETHUSD",1724579264545,3.62545,2758.3,2757.8,6.59435982]
["bitfinex","ETHUSD",1724579265081,3.62545,2758.3,2757.8,2.96829982]
["bitfinex","ETHUSD",1724579265385,3.62545,2758.3,2757.6,4.14325606]
["bitfinex","ETHUSD",1724579265386,4.89919525,2758.1,2757.6,4.14325606]
["bitfinex","ETHUSD",1724579265570,4.89919525,2758.1,2757.6,2.2523]
["bitfinex","ETHUSD",1724579265771,4.89919525,2758.1,2757.6,5.87861]
["bitfinex","ETHUSD",1724579268663,1.27343525,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724579268860,4.89891525,2758.3,2757.7,4.65264292]
["bitfinex","ETHUSD",1724579269089,3.62521,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1724579270387,4.89873525,2758.4,2757.8,2.2523]
["bitfinex","ETHUSD",1724579270605,3.62543,2758.3,2757.8,2.2523]
["bitfinex","ETHUSD",1724579272153,4.89872525,2758.4,2757.8,5.87836]
["bitfinex","ETHUSD",1724579272489,3.62529,2758.4,2757.9,0.587836]
["bitfinex","ETHUSD",1724579272697,3.62529,2758.4,2757.8,9.50427]
["bitfinex","ETHUSD",1724579273745,3.62529,2758.4,2757.8,5.87828]
["bitfinex","ETHUSD",1724579274089,3.62529,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724579274291,3.62529,2758.4,2758.0,2.2523]
["bitfinex","ETHUSD",1724579275190,3.62497,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1724579276310,3.62497,2758.7,2758.2,4.21333]
["bitfinex","ETHUSD",1724579276452,3.62479,2758.8,2758.4,2.2523]
["bitfinex","ETHUSD",1724579276898,7.24968,2758.8,2758.4,2.2523]
["bitfinex","ETHUSD",1724579277594,5.97389,2758.8,2758.2,2.2523]
["bitfinex","ETHUSD",1724579278093,3.6251,2758.6,2758.2,2.2523]
["bitfinex","ETHUSD",1724579278452,3.6251,2758.6,2757.8,2.65032577]
["bitfinex","ETHUSD",1724579278453,3.62536,2758.4,2758.0,2.2523]
["bitfinex","ETHUSD",1724579278860,3.62507,2758.6,2758.0,2.2523]
["bitfinex","ETHUSD",1724579279665,3.62507,2758.6,2758.0,5.87804]
["bitfinex","ETHUSD",1724579280059,5.97393,2758.8,2758.3,2.4858]
["bitfinex","ETHUSD",1724579280060,3.62483,2758.8,2758.3,2.4858]
["bitfinex","ETHUSD",1724579280290,5.335466,2758.8,2758.3,2.4858]
["bitfinex","ETHUSD",1724579280475,3.6249,2758.7,2758.3,2.4858]
["bitfinex","ETHUSD",1724579280774,3.6249,2758.7,2758.0,3.62577]
["bitfinex","ETHUSD",1724579280775,3.62502,2758.6,2758.0,6.11149]
["bitfinex","ETHUSD",1724579280988,3.62502,2758.6,2758.0,9.73721]
["bitfinex","ETHUSD",1724579281200,3.62536,2758.4,2758.0,2.4858]
["bitfinex","ETHUSD",1724579281706,7.25023,2758.6,2758.0,2.4858]
["bitfinex","ETHUSD",1724579281912,3.62516,2758.5,2758.0,6.1116]
["bitfinex","ETHUSD",1724579282212,3.62482,2758.8,2758.2,6.11128]
["bitfinex","ETHUSD",1724579282380,3.62489,2758.7,2758.2,2.4858]
["bitfinex","ETHUSD",1724579287497,3.62489,2758.7,2758.2,4.37647829]
["bitfinex","ETHUSD",1724579288590,3.62489,2758.7,2758.2,2.4858]
["bitfinex","ETHUSD",1724579288791,3.62489,2758.7,2758.2,4.37647036]
["bitfinex","ETHUSD",1724579288994,3.62489,2758.7,2758.2,2.4858]
["bitfinex","ETHUSD",1724579289401,3.62503,2758.6,2758.2,2.4858]
["bitfinex","ETHUSD",1724579289602,3.62503,2758.6,2758.2,4.3764512]
["bitfinex","ETHUSD",1724579289817,3.62503,2758.6,2758.2,2.4858]
["bitfinex","ETHUSD",1724579290740,3.62503,2758.6,2758.2,4.37647028]
["bitfinex","ETHUSD",1724579294335,3.62503,2758.6,2758.2,2.4858]
["bitfinex","ETHUSD",1724579294514,3.62503,2758.6,2758.2,4.37644267]
["bitfinex","ETHUSD",1724579296220,3.62482,2758.8,2758.3,6.11113]
["bitfinex","ETHUSD",1724579296407,3.62482,2758.8,2758.4,2.4858]
["bitfinex","ETHUSD",1724579300324,8.73327512,2758.9,2758.4,2.4858]
["bitfinex","ETHUSD",1724579300638,8.73327512,2758.9,2758.5,2.4179]
["bitfinex","ETHUSD",1724579300840,7.46,2758.9,2758.5,6.04298]
["bitfinex","ETHUSD",1724579301041,7.46,2758.9,2758.7,2.4179]
["bitfinex","ETHUSD",1724579302916,7.46,2758.9,2758.7,2.75764764]
["bitfinex","ETHUSD",1724579303098,7.46,2758.9,2758.7,2.4179]
["bitfinex","ETHUSD",1724579304532,3.62452,2759.0,2758.7,2.4179]
["bitfinex","ETHUSD",1724579308032,7.24909,2759.0,2758.7,2.4179]
["bitfinex","ETHUSD",1724579308233,3.62452,2759.0,2758.7,2.4179]
["bitfinex","ETHUSD",1724579308663,3.62489,2758.7,2758.5,2.4179]
["bitfinex","ETHUSD",1724579308982,3.62489,2758.7,2758.2,2.4179]
["bitfinex","ETHUSD",1724579309130,3.62489,2758.7,2758.2,5.40783757]
["bitfinex","ETHUSD",1724579309331,7.24989,2758.7,2758.2,2.75767799]
["bitfinex","ETHUSD",1724579309565,7.24989,2758.7,2758.2,2.4179]
["bitfinex","ETHUSD",1724579309761,3.62489,2758.7,2758.2,2.4179]
["bitfinex","ETHUSD",1724579309937,3.62476,2758.8,2758.3,6.0433]
["bitfinex","ETHUSD",1724579310279,3.62476,2758.8,2758.3,2.4179]
["bitfinex","ETHUSD",1724579311269,3.62502,2758.6,2758.3,2.4179]
["bitfinex","ETHUSD",1724579313649,3.62476,2758.8,2758.3,2.4179]
["bitfinex","ETHUSD",1724579313969,3.62476,2758.8,2758.3,3.41157941]
["bitfinex","ETHUSD",1724579314140,3.62476,2758.8,2758.3,3.7513832]
["bitfinex","ETHUSD",1724579314859,7.24964,2758.8,2758.3,3.7513832]
["bitfinex","ETHUSD",1724579315097,3.62476,2758.8,2758.3,3.41157941]
["bitfinex","ETHUSD",1724579315333,3.62476,2758.8,2758.3,3.7513832]
["bitfinex","ETHUSD",1724579315468,3.6249,2758.7,2758.3,3.7513832]
["bitfinex","ETHUSD",1724579316244,3.62476,2758.8,2758.4,2.4179]
["bitfinex","ETHUSD",1724579316756,7.24962,2758.8,2758.4,2.4179]
["bitfinex","ETHUSD",1724579317384,3.62476,2758.8,2758.4,2.4179]
["bitfinex","ETHUSD",1724579319170,3.62476,2758.8,2758.4,2.75756993]
["bitfinex","ETHUSD",1724579319564,3.62476,2758.8,2758.4,2.4179]
["bitfinex","ETHUSD",1724579319776,1.27327512,2758.9,2758.5,2.4365]
["bitfinex","ETHUSD",1724579320094,3.62437,2759.1,2758.6,2.4365]
["bitfinex","ETHUSD",1724579321089,3.62437,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1724579321386,3.62437,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579322350,7.24883,2759.1,2758.7,3.30766277]
["bitfinex","ETHUSD",1724579322555,3.62437,2759.1,2758.7,3.30766277]
["bitfinex","ETHUSD",1724579323315,3.6245,2759.0,2758.7,3.30766277]
["bitfinex","ETHUSD",1724579323647,3.62464,2758.9,2758.7,2.4365]
["bitfinex","ETHUSD",1724579325224,8.52210512,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579325423,3.6245,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579326522,4.89764512,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579326726,4.89764512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579327245,8.52210512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579327447,3.62451,2759.0,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579328149,4.89764512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579328349,8.52209512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579328650,4.89764512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579329163,8.52211512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579329569,8.52213512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579329751,4.89764512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579329967,8.52210512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579330411,4.89764512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579331329,8.52210512,2759.1,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579331533,3.62457,2759.0,2758.7,3.23169995]
["bitfinex","ETHUSD",1724579334387,3.62457,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579335082,1.27327512,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579335387,4.89767512,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579335985,3.6244,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579336587,7.2486,2759.2,2758.7,2.4365]
["bitfinex","ETHUSD",1724579336765,3.62426,2759.2,2758.7,2.4365]
["bitfinex","ETHUSD",1724579336971,3.62437,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579339376,3.6245,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579339700,3.6244,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579340781,3.62452,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579341573,3.62465,2758.9,2758.7,2.4365]
["bitfinex","ETHUSD",1724579342377,7.24915,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579342578,3.62452,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579343307,7.24912,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579343672,3.62452,2759.0,2758.7,2.4365]
["bitfinex","ETHUSD",1724579345672,3.6247,2758.9,2758.7,2.4365]
["bitfinex","ETHUSD",1724579355096,4.89764512,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579355097,3.62437,2759.1,2758.7,4.32684861]
["bitfinex","ETHUSD",1724579355296,3.62437,2759.1,2758.7,2.4365]
["bitfinex","ETHUSD",1724579355511,3.62466,2758.9,2758.7,4.32684861]
["bitfinex","ETHUSD",1724579355739,3.62466,2758.9,2758.7,2.4365]
["bitfinex","ETHUSD",1724579356265,7.2494,2758.9,2758.7,2.4365]
["bitfinex","ETHUSD",1724579356548,3.62476,2758.8,2758.7,2.4365]
["bitfinex","ETHUSD",1724579356915,3.62476,2758.8,2758.5,2.2904]
["bitfinex","ETHUSD",1724579357958,3.62466,2758.9,2758.5,2.2904]
["bitfinex","ETHUSD",1724579358255,3.62466,2758.9,2758.6,1.89043761]
["bitfinex","ETHUSD",1724579358439,3.62466,2758.9,2758.5,3.05001917]
["bitfinex","ETHUSD",1724579358637,3.62466,2758.9,2758.6,1.89044859]
["bitfinex","ETHUSD",1724579358807,3.62466,2758.9,2758.5,3.05001917]
["bitfinex","ETHUSD",1724579359164,3.62466,2758.9,2758.6,1.89045047]
["bitfinex","ETHUSD",1724579359452,3.62466,2758.9,2758.5,3.05001917]
["bitfinex","ETHUSD",1724579359633,3.62466,2758.9,2758.6,1.89040474]
["bitfinex","ETHUSD",1724579359807,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579360004,3.62466,2758.9,2758.6,1.89040187]
["bitfinex","ETHUSD",1724579360207,3.62466,2758.9,2758.7,1.89040322]
["bitfinex","ETHUSD",1724579360567,3.62466,2758.9,2758.6,1.89040322]
["bitfinex","ETHUSD",1724579360722,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579360923,3.62466,2758.9,2758.6,1.89040473]
["bitfinex","ETHUSD",1724579361140,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579361474,3.62466,2758.9,2758.6,1.89040529]
["bitfinex","ETHUSD",1724579361602,3.62466,2758.9,2758.7,1.89040529]
["bitfinex","ETHUSD",1724579361802,3.62466,2758.9,2758.6,1.89040529]
["bitfinex","ETHUSD",1724579362049,3.62466,2758.9,2758.7,1.89040529]
["bitfinex","ETHUSD",1724579362254,3.62466,2758.9,2758.6,1.89040529]
["bitfinex","ETHUSD",1724579362407,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579362741,3.62466,2758.9,2758.6,1.89041553]
["bitfinex","ETHUSD",1724579362904,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579363407,3.62466,2758.9,2758.6,1.89042115]
["bitfinex","ETHUSD",1724579363607,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579363802,3.62466,2758.9,2758.6,1.89044949]
["bitfinex","ETHUSD",1724579364004,3.62466,2758.9,2758.5,3.9834158]
["bitfinex","ETHUSD",1724579364275,3.62466,2758.9,2758.6,1.89043784]
["bitfinex","ETHUSD",1724579364540,3.62466,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1724579364541,3.62529,2758.4,2758.1,0.75961917]
["bitfinex","ETHUSD",1724579364715,1.27327512,2758.6,2758.0,1.89084953]
["bitfinex","ETHUSD",1724579364716,3.62568,2758.1,2758.0,1.89084953]
["bitfinex","ETHUSD",1724579364914,3.62568,2758.1,2758.0,1.8909235]
["bitfinex","ETHUSD",1724579365143,3.62568,2758.1,2757.9,1.8909235]
["bitfinex","ETHUSD",1724579365341,3.62568,2758.1,2757.7,3.39602876]
["bitfinex","ETHUSD",1724579365342,3.62594,2757.9,2757.7,1.89099001]
["bitfinex","ETHUSD",1724579365528,3.62594,2757.9,2757.6,1.89099001]
["bitfinex","ETHUSD",1724579365707,3.62607,2757.8,2757.5,4.14759001]
["bitfinex","ETHUSD",1724579366104,3.62624,2757.7,2757.5,1.89099001]
["bitfinex","ETHUSD",1724579366318,3.62647,2757.5,2757.1,0.5683845]
["bitfinex","ETHUSD",1724579366528,3.62624,2757.7,2757.1,5.97918791]
["bitfinex","ETHUSD",1724579366730,3.62624,2757.7,2757.2,2.2566]
["bitfinex","ETHUSD",1724579367541,3.62601,2757.9,2757.3,5.88321]
["bitfinex","ETHUSD",1724579370473,3.62609,2757.8,2757.3,5.88321]
["bitfinex","ETHUSD",1724579370779,3.62636,2757.6,2757.3,2.2566]
["bitfinex","ETHUSD",1724579371071,1.27327512,2757.7,2757.1,2.2566]
["bitfinex","ETHUSD",1724579371072,4.89982512,2757.5,2757.1,2.2566]
["bitfinex","ETHUSD",1724579371682,4.89982512,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724579371683,3.62686,2757.2,2756.8,2.2566]
["bitfinex","ETHUSD",1724579373338,2.3242,2757.5,2756.8,2.2566]
["bitfinex","ETHUSD",1724579373339,4.90034512,2757.1,2756.8,2.2566]
["bitfinex","ETHUSD",1724579373655,3.62714,2757.0,2756.5,2.2566]
["bitfinex","ETHUSD",1724579373844,3.62714,2757.0,2756.5,2.845044]
["bitfinex","ETHUSD",1724579374271,4.90060512,2756.9,2756.5,2.2566]
["bitfinex","ETHUSD",1724579376856,1.27327512,2756.9,2756.5,2.2566]
["bitfinex","ETHUSD",1724579377058,3.62691,2757.2,2756.5,2.2566]
["bitfinex","ETHUSD",1724579377280,3.62691,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724579377594,4.89993512,2757.4,2756.7,3.6275]
["bitfinex","ETHUSD",1724579377595,3.62666,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724579377901,7.25337,2757.4,2756.8,2.2566]
["bitfinex","ETHUSD",1724579378043,3.62676,2757.3,2756.8,2.2566]
["bitfinex","ETHUSD",1724579379559,4.90003512,2757.3,2756.8,2.2566]
["bitfinex","ETHUSD",1724579379907,1.27327512,2757.1,2756.4,2.4283]
["bitfinex","ETHUSD",1724579380116,3.62734,2756.9,2756.4,2.4283]
["bitfinex","ETHUSD",1724579381063,3.62708,2757.1,2756.4,6.05611]
["bitfinex","ETHUSD",1724579381263,3.62713,2757.0,2756.4,6.05611]
["bitfinex","ETHUSD",1724579382479,7.25392,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724579382715,7.25392,2757.2,2756.6,4.596015]
["bitfinex","ETHUSD",1724579382716,3.62694,2757.2,2756.6,4.596015]
["bitfinex","ETHUSD",1724579382878,7.25389,2757.2,2756.6,4.596015]
["bitfinex","ETHUSD",1724579383079,3.62701,2757.1,2756.6,0.968375]
["bitfinex","ETHUSD",1724579383330,3.62716,2757.0,2756.6,0.968375]
["bitfinex","ETHUSD",1724579383543,3.62716,2757.0,2756.5,2.4283]
["bitfinex","ETHUSD",1724579384321,4.89903512,2758.1,2757.0,2.4283]
["bitfinex","ETHUSD",1724579384662,4.89903512,2758.1,2756.6,0.55]
["bitfinex","ETHUSD",1724579384663,3.62604,2757.9,2757.4,2.4283]
["bitfinex","ETHUSD",1724579384828,7.25209,2757.9,2757.4,2.4283]
["bitfinex","ETHUSD",1724579385032,3.62604,2757.9,2757.4,2.4283]
["bitfinex","ETHUSD",1724579385449,3.62563,2758.2,2757.6,3.62628]
["bitfinex","ETHUSD",1724579385611,12.35857512,2758.4,2757.7,2.4283]
["bitfinex","ETHUSD",1724579385817,3.62555,2758.2,2757.7,2.4283]
["bitfinex","ETHUSD",1724579386019,3.62578,2758.1,2757.7,2.4283]
["bitfinex","ETHUSD",1724579389971,7.25099,2758.3,2757.7,2.4283]
["bitfinex","ETHUSD",1724579390171,7.25099,2758.3,2757.7,3.03376]
["bitfinex","ETHUSD",1724579390729,3.62556,2758.2,2757.7,3.03376]
["bitfinex","ETHUSD",1724579390926,3.62546,2758.3,2757.7,3.03376]
["bitfinex","ETHUSD",1724579391473,3.62546,2758.3,2757.7,6.65985]
["bitfinex","ETHUSD",1724579392048,3.62546,2758.3,2757.7,3.03376]
["bitfinex","ETHUSD",1724579392278,3.62573,2758.1,2757.7,2.4283]
["bitfinex","ETHUSD",1724579392581,3.62581,2758.0,2757.7,2.4283]
["bitfinex","ETHUSD",1724579393078,3.62566,2758.2,2757.7,2.4283]
["bitfinex","ETHUSD",1724579393279,7.46,2758.4,2757.7,2.4283]
["bitfinex","ETHUSD",1724579393478,3.62579,2758.1,2757.7,2.4283]
["bitfinex","ETHUSD",1724579393685,7.25158,2758.1,2757.7,2.4283]
["bitfinex","ETHUSD",1724579393979,3.62582,2758.0,2757.7,2.4283]
["bitfinex","ETHUSD",1724579395164,3.62607,2757.8,2757.4,2.4283]
["bitfinex","ETHUSD",1724579397597,7.25224,2757.8,2757.4,2.4283]
["bitfinex","ETHUSD",1724579397799,3.62607,2757.8,2757.4,2.4283]
["bitfinex","ETHUSD",1724579399349,3.62607,2757.8,2756.8,3.0]
["bitfinex","ETHUSD",1724579399350,0.725192,2757.8,2757.1,2.4283]
["bitfinex","ETHUSD",1724579399678,2.3213,2757.9,2757.1,2.4283]
["bitfinex","ETHUSD",1724579399679,3.62668,2757.4,2757.1,2.4283]
["bitfinex","ETHUSD",1724579400353,7.25338,2757.4,2757.1,2.4283]
["bitfinex","ETHUSD",1724579400602,3.62638,2757.6,2757.1,2.4283]
["bitfinex","ETHUSD",1724579400796,3.62638,2757.6,2757.1,2.67113]
["bitfinex","ETHUSD",1724579405008,11.08615,2757.8,2757.1,2.67113]
["bitfinex","ETHUSD",1724579405219,11.08615,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1724579405506,11.08615,2757.8,2757.4,2.2693]
["bitfinex","ETHUSD",1724579405801,3.62583,2758.0,2757.4,5.89588]
["bitfinex","ETHUSD",1724579405951,3.62568,2758.1,2757.6,2.2693]
["bitfinex","ETHUSD",1724579406296,11.08559,2758.2,2757.6,5.89555]
["bitfinex","ETHUSD",1724579406499,11.08559,2758.2,2757.7,2.2693]
["bitfinex","ETHUSD",1724579409173,11.08559,2758.2,2757.7,5.89545]
["bitfinex","ETHUSD",1724579409371,11.08559,2758.2,2757.8,0.589545]
["bitfinex","ETHUSD",1724579409578,11.08559,2758.2,2757.7,5.89545]
["bitfinex","ETHUSD",1724579411912,3.62559,2758.2,2757.7,2.2693]
["bitfinex","ETHUSD",1724579412978,7.25126,2758.2,2757.7,2.2693]
["bitfinex","ETHUSD",1724579413499,3.62559,2758.2,2757.7,2.2693]
["bitfinex","ETHUSD",1724579414214,3.62559,2758.2,2757.7,3.221494]
["bitfinex","ETHUSD",1724579414429,3.62559,2758.2,2757.8,2.2693]
["bitfinex","ETHUSD",1724579421089,3.62559,2758.2,2757.4,0.952255]
["bitfinex","ETHUSD",1724579421090,7.46,2758.5,2758.1,2.4747]
["bitfinex","ETHUSD",1724579421289,3.62492,2758.7,2758.1,6.10028]
["bitfinex","ETHUSD",1724579422308,3.62492,2758.7,2758.1,7.072881]
["bitfinex","ETHUSD",1724579423096,3.62504,2758.6,2758.1,3.447301]
["bitfinex","ETHUSD",1724579423729,11.08484,2758.8,2758.3,2.4747]
["bitfinex","ETHUSD",1724579424078,3.62484,2758.8,2758.3,2.4747]
["bitfinex","ETHUSD",1724579425982,7.2497,2758.8,2758.3,2.4747]
["bitfinex","ETHUSD",1724579426178,3.62484,2758.8,2758.3,2.4747]
["bitfinex","ETHUSD",1724579427091,3.6249,2758.7,2758.3,2.4747]
["bitfinex","ETHUSD",1724579430100,3.6249,2758.7,2758.3,3.14960948]
["bitfinex","ETHUSD",1724579432137,3.62503,2758.6,2758.3,3.14960948]
["bitfinex","ETHUSD",1724579432905,3.62503,2758.6,2758.3,2.4747]
["bitfinex","ETHUSD",1724579434582,4.3980336,2761.1,2758.0,4.89887208]
["bitfinex","ETHUSD",1724579434583,3.62447,2759.1,2758.5,2.4747]
["bitfinex","ETHUSD",1724579434874,3.62463,2758.9,2758.6,2.4747]
["bitfinex","ETHUSD",1724579434993,3.62463,2758.9,2758.6,2.84948521]
["bitfinex","ETHUSD",1724579437124,3.62447,2759.1,2758.6,2.83153421]
["bitfinex","ETHUSD",1724579437357,3.62452,2759.0,2758.6,2.456749]
["bitfinex","ETHUSD",1724579438131,3.62447,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579438651,7.24895,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579439732,3.62447,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579439934,3.62445,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579440651,7.24891,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579441445,3.62445,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579441682,7.24892,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579442174,3.62445,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579442844,7.24893,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579443798,3.62445,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579444838,7.2489,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579445401,3.62445,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579448207,3.62489,2758.7,2758.6,2.456749]
["bitfinex","ETHUSD",1724579450712,3.6247,2758.9,2758.6,2.456749]
["bitfinex","ETHUSD",1724579450713,3.62477,2758.8,2758.6,2.456749]
["bitfinex","ETHUSD",1724579451540,3.6247,2758.9,2758.6,2.456749]
["bitfinex","ETHUSD",1724579456251,7.611365,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579456433,3.986875,2759.1,2758.6,2.456749]
["bitfinex","ETHUSD",1724579456640,3.62455,2759.0,2758.6,2.456749]
["bitfinex","ETHUSD",1724579458910,5.89418,2759.5,2758.7,2.4699]
["bitfinex","ETHUSD",1724579458911,3.62416,2759.3,2758.7,2.4699]
["bitfinex","ETHUSD",1724579459058,3.62416,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724579460154,7.24834,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724579460394,3.62389,2759.5,2759.0,1.27273127]
["bitfinex","ETHUSD",1724579460565,3.62389,2759.5,2759.1,2.2636]
["bitfinex","ETHUSD",1724579461478,3.62405,2759.4,2759.1,2.2636]
["bitfinex","ETHUSD",1724579461854,3.62389,2759.5,2759.1,2.2636]
["bitfinex","ETHUSD",1724579462184,3.62365,2759.7,2759.1,2.2636]
["bitfinex","ETHUSD",1724579462346,7.24735,2759.7,2759.1,2.2636]
["bitfinex","ETHUSD",1724579462542,3.62371,2759.6,2759.2,2.2636]
["bitfinex","ETHUSD",1724579462951,3.62355,2759.8,2759.2,2.2636]
["bitfinex","ETHUSD",1724579463150,3.62365,2759.7,2759.2,2.2636]
["bitfinex","ETHUSD",1724579463350,7.24734,2759.7,2759.2,2.2636]
["bitfinex","ETHUSD",1724579463682,3.62374,2759.6,2759.2,2.2636]
["bitfinex","ETHUSD",1724579464789,3.62386,2759.5,2759.2,2.2636]
["bitfinex","ETHUSD",1724579465786,3.6241,2759.3,2759.2,2.2636]
["bitfinex","ETHUSD",1724579466016,3.62439,2759.1,2759.0,2.2636]
["bitfinex","ETHUSD",1724579467121,3.62439,2759.1,2758.6,2.2636]
["bitfinex","ETHUSD",1724579469105,3.62365,2759.7,2759.2,2.2636]
["bitfinex","ETHUSD",1724579469420,3.62372,2759.6,2759.2,2.2636]
["bitfinex","ETHUSD",1724579473093,3.62384,2759.5,2759.2,2.2636]
["bitfinex","ETHUSD",1724579473667,3.6241,2759.3,2759.2,2.2636]
["bitfinex","ETHUSD",1724579476707,3.62437,2759.1,2758.9,2.2636]
["bitfinex","ETHUSD",1724579476982,3.6241,2759.3,2758.9,2.2636]
["bitfinex","ETHUSD",1724579477164,3.62428,2759.2,2758.9,2.2636]
["bitfinex","ETHUSD",1724579479275,3.62438,2759.1,2758.9,2.2636]
["bitfinex","ETHUSD",1724579479787,0.724838,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1724579479788,3.6245,2759.0,2758.5,2.3323]
["bitfinex","ETHUSD",1724579479975,3.6245,2759.0,2758.6,2.3323]
["bitfinex","ETHUSD",1724579481221,7.24909,2759.0,2758.6,2.3323]
["bitfinex","ETHUSD",1724579481361,7.24908,2759.0,2758.6,2.3323]
["bitfinex","ETHUSD",1724579481688,7.24937,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579481890,3.62464,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579482293,7.24937,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579482605,3.62464,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579482817,3.62442,2759.1,2758.6,2.928056]
["bitfinex","ETHUSD",1724579483112,3.62442,2759.1,2758.6,2.3323]
["bitfinex","ETHUSD",1724579483719,2.4007,2759.4,2758.6,2.3323]
["bitfinex","ETHUSD",1724579483720,3.62473,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579483860,5.45383466,2759.4,2758.6,2.3323]
["bitfinex","ETHUSD",1724579484062,5.45383466,2759.4,2758.3,1.89036786]
["bitfinex","ETHUSD",1724579484063,3.62529,2758.4,2758.3,2.3323]
["bitfinex","ETHUSD",1724579484277,2.4007,2758.9,2758.0,2.3323]
["bitfinex","ETHUSD",1724579484278,3.62547,2758.3,2758.0,2.3323]
["bitfinex","ETHUSD",1724579484494,3.62568,2758.1,2758.0,2.3323]
["bitfinex","ETHUSD",1724579484892,3.62568,2758.1,2757.9,0.3396541]
["bitfinex","ETHUSD",1724579485675,3.62568,2758.1,2757.8,2.3323]
["bitfinex","ETHUSD",1724579488366,3.62547,2758.3,2757.8,2.3323]
["bitfinex","ETHUSD",1724579488898,3.62556,2758.2,2757.8,2.3323]
["bitfinex","ETHUSD",1724579489200,3.62547,2758.3,2757.8,5.95837]
["bitfinex","ETHUSD",1724579489398,3.62555,2758.2,2757.8,2.3323]
["bitfinex","ETHUSD",1724579489604,3.62547,2758.3,2757.8,2.3323]
["bitfinex","ETHUSD",1724579489806,3.62555,2758.2,2757.8,2.3323]
["bitfinex","ETHUSD",1724579490167,3.62547,2758.3,2757.8,2.3323]
["bitfinex","ETHUSD",1724579490596,7.25099,2758.3,2757.8,2.3323]
["bitfinex","ETHUSD",1724579491800,3.62556,2758.2,2757.8,2.3323]
["bitfinex","ETHUSD",1724579493735,3.62556,2758.2,2757.6,3.62626]
["bitfinex","ETHUSD",1724579493736,3.62438,2759.1,2758.3,3.62535]
["bitfinex","ETHUSD",1724579494039,3.62438,2759.1,2758.6,2.3323]
["bitfinex","ETHUSD",1724579496286,7.24885,2759.1,2758.6,2.3323]
["bitfinex","ETHUSD",1724579497125,3.62451,2759.0,2758.6,2.3323]
["bitfinex","ETHUSD",1724579497427,3.62463,2758.9,2758.6,2.3323]
["bitfinex","ETHUSD",1724579498093,3.62463,2758.9,2758.1,3.62565]
["bitfinex","ETHUSD",1724579498094,3.62498,2758.7,2758.2,2.3323]
["bitfinex","ETHUSD",1724579498492,3.62521,2758.5,2758.2,2.3323]
["bitfinex","ETHUSD",1724579505593,7.25047,2758.5,2758.2,2.3323]
["bitfinex","ETHUSD",1724579505934,3.62521,2758.5,2758.2,2.3323]
["bitfinex","ETHUSD",1724579507520,7.25046,2758.5,2758.2,2.3323]
["bitfinex","ETHUSD",1724579507744,3.62542,2758.3,2757.9,2.278]
["bitfinex","ETHUSD",1724579510371,7.25048,2758.5,2757.9,2.278]
["bitfinex","ETHUSD",1724579510774,3.62521,2758.5,2757.9,5.90393]
["bitfinex","ETHUSD",1724579510921,3.62521,2758.5,2758.0,2.4749]
["bitfinex","ETHUSD",1724579514595,3.62536,2758.4,2758.0,2.4749]
["bitfinex","ETHUSD",1724579514744,3.62542,2758.3,2758.0,2.4749]
["bitfinex","ETHUSD",1724579515803,3.62533,2758.4,2758.0,2.4749]
["bitfinex","ETHUSD",1724579515967,3.987863,2758.4,2758.0,2.4749]
["bitfinex","ETHUSD",1724579517165,3.62562,2758.2,2758.0,2.4749]
["bitfinex","ETHUSD",1724579520609,3.62458,2759.0,2758.5,2.2648]
["bitfinex","ETHUSD",1724579520817,3.62429,2759.2,2758.5,2.2648]
["bitfinex","ETHUSD",1724579520958,7.24861,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724579521158,8.719471,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724579521490,3.6244,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1724579524683,7.24886,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1724579525021,3.6244,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1724579525325,3.6244,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579526403,7.24888,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579528018,3.6244,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579528388,7.24885,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579528584,3.6244,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579530754,3.6245,2759.0,2758.7,2.2648]
["bitfinex","ETHUSD",1724579531732,3.6244,2759.1,2758.7,2.2648]
["bitfinex","ETHUSD",1724579531929,3.62427,2759.2,2758.7,2.853794]
["bitfinex","ETHUSD",1724579532146,7.24859,2759.2,2758.8,2.2648]
["bitfinex","ETHUSD",1724579532345,3.62427,2759.2,2758.8,2.2648]
["bitfinex","ETHUSD",1724579532660,11.08404,2759.4,2758.8,2.9126784]
["bitfinex","ETHUSD",1724579532862,3.6243,2759.2,2758.8,2.9126784]
["bitfinex","ETHUSD",1724579534419,3.62421,2759.3,2758.8,2.9126784]
["bitfinex","ETHUSD",1724579534737,7.46,2759.4,2759.0,2.2648]
["bitfinex","ETHUSD",1724579536322,7.46,2759.4,2759.1,2.2648]
["bitfinex","ETHUSD",1724579536533,3.6239,2759.5,2759.2,0.588925]
["bitfinex","ETHUSD",1724579537600,15.83363,2759.7,2759.3,2.2648]
["bitfinex","ETHUSD",1724579537727,3.62363,2759.7,2759.3,2.2648]
["bitfinex","ETHUSD",1724579541438,7.46,2759.8,2759.3,2.2648]
["bitfinex","ETHUSD",1724579541932,7.46,2759.8,2759.3,2.4054]
["bitfinex","ETHUSD",1724579542165,7.46,2759.8,2759.4,0.6618475]
["bitfinex","ETHUSD",1724579542342,11.08346,2759.8,2759.5,2.4054]
["bitfinex","ETHUSD",1724579542674,3.62346,2759.8,2759.5,2.4054]
["bitfinex","ETHUSD",1724579543443,7.46,2760.2,2759.5,2.4054]
["bitfinex","ETHUSD",1724579543444,3.62361,2759.7,2759.5,2.4054]
["bitfinex","ETHUSD",1724579544434,1.27243075,2759.6,2759.5,2.4054]
["bitfinex","ETHUSD",1724579544741,1.27243075,2759.6,2759.2,2.4054]
["bitfinex","ETHUSD",1724579545574,1.27243075,2759.6,2759.2,6.02963]
["bitfinex","ETHUSD",1724579546583,3.62361,2759.7,2759.2,6.02963]
["bitfinex","ETHUSD",1724579546777,3.62361,2759.7,2759.2,6.995038]
["bitfinex","ETHUSD",1724579551850,7.24728,2759.7,2759.2,2.4054]
["bitfinex","ETHUSD",1724579552051,3.62361,2759.7,2759.2,6.0296]
["bitfinex","ETHUSD",1724579554626,3.62407,2759.4,2759.2,2.4054]
["bitfinex","ETHUSD",1724579554772,3.62407,2759.4,2758.8,4.2726084]
["bitfinex","ETHUSD",1724579554773,3.62407,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579555170,3.62406,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579555675,3.6242,2759.3,2758.9,2.3341]
["bitfinex","ETHUSD",1724579556480,3.62424,2759.2,2758.9,2.3341]
["bitfinex","ETHUSD",1724579557225,7.610536,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579557800,3.62413,2759.3,2758.9,2.3341]
["bitfinex","ETHUSD",1724579559471,3.986466,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579559674,3.62406,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579560113,3.62377,2759.6,2758.9,2.3341]
["bitfinex","ETHUSD",1724579560312,3.62407,2759.4,2758.9,2.3341]
["bitfinex","ETHUSD",1724579561405,3.62407,2759.4,2758.7,2.3377]
["bitfinex","ETHUSD",1724579561406,3.62425,2759.2,2758.7,2.3377]
["bitfinex","ETHUSD",1724579561589,3.62457,2759.0,2758.7,2.3377]
["bitfinex","ETHUSD",1724579563594,3.6149522,2759.0,2758.7,2.3377]
["bitfinex","ETHUSD",1724579567463,3.62429,2759.2,2758.7,2.3377]
["bitfinex","ETHUSD",1724579567845,9.7161,2759.4,2758.7,0.59627]
["bitfinex","ETHUSD",1724579567846,11.08404,2759.4,2758.7,0.59627]
["bitfinex","ETHUSD",1724579568165,11.08404,2759.4,2758.9,2.3377]
["bitfinex","ETHUSD",1724579568524,1.27267063,2759.3,2758.9,2.3377]
["bitfinex","ETHUSD",1724579570573,14.70811,2759.4,2758.9,2.3377]
["bitfinex","ETHUSD",1724579570873,7.46,2759.4,2758.9,2.3377]
["bitfinex","ETHUSD",1724579571042,7.46,2759.4,2759.0,2.64587]
["bitfinex","ETHUSD",1724579571241,7.46,2759.4,2759.2,2.4121]
["bitfinex","ETHUSD",1724579571427,7.46,2759.4,2759.2,6.03632]
["bitfinex","ETHUSD",1724579571663,7.46,2759.4,2759.3,2.4121]
["bitfinex","ETHUSD",1724579572264,3.62359,2759.7,2759.3,2.4121]
["bitfinex","ETHUSD",1724579573558,3.62359,2759.7,2759.3,3.015732]
["bitfinex","ETHUSD",1724579578608,14.70674,2759.9,2759.3,3.015732]
["bitfinex","ETHUSD",1724579579311,3.62348,2759.8,2759.3,3.015732]
["bitfinex","ETHUSD",1724579580073,11.08332,2759.9,2759.4,2.3801]
["bitfinex","ETHUSD",1724579580908,3.62345,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579584365,7.24699,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579584661,3.62358,2759.7,2759.4,2.3801]
["bitfinex","ETHUSD",1724579585435,3.62345,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579585653,7.24698,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579587034,3.62345,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579587434,7.24699,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579587841,3.62345,2759.8,2759.4,2.3801]
["bitfinex","ETHUSD",1724579590266,7.46,2759.9,2759.5,3.62372]
["bitfinex","ETHUSD",1724579590499,7.46,2759.9,2759.7,3.62351]
["bitfinex","ETHUSD",1724579590672,11.08271,2760.4,2759.8,2.408]
["bitfinex","ETHUSD",1724579590944,3.62284,2760.3,2759.9,2.408]
["bitfinex","ETHUSD",1724579591367,3.62294,2760.2,2759.9,2.408]
["bitfinex","ETHUSD",1724579592374,7.24594,2760.2,2759.9,2.408]
["bitfinex","ETHUSD",1724579592587,1.27195844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579593881,4.89501844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579600287,1.27195844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579600502,3.6228,2760.3,2759.9,2.6488]
["bitfinex","ETHUSD",1724579600503,4.89475844,2760.3,2759.9,2.6488]
["bitfinex","ETHUSD",1724579601528,8.51763844,2760.3,2759.9,2.6488]
["bitfinex","ETHUSD",1724579601681,8.51763844,2760.3,2759.9,2.408]
["bitfinex","ETHUSD",1724579602607,1.27195844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579604178,4.89501844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579608649,3.62306,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579611153,8.51815844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579611750,4.89501844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579611932,8.51814844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579612443,4.89501844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579614362,8.51815844,2760.1,2759.9,2.408]
["bitfinex","ETHUSD",1724579615033,7.24636,2760.0,2759.9,2.408]
["bitfinex","ETHUSD",1724579615264,3.62358,2759.7,2759.6,2.4896]
["bitfinex","ETHUSD",1724579615448,4.89553844,2759.7,2759.6,2.4896]
["bitfinex","ETHUSD",1724579615634,3.62376,2759.6,2759.1,2.4896]
["bitfinex","ETHUSD",1724579617387,3.62376,2759.6,2759.1,6.11393]
["bitfinex","ETHUSD",1724579617579,3.62376,2759.6,2759.2,1.23878104]
["bitfinex","ETHUSD",1724579618956,1.27195844,2759.7,2759.2,1.23878104]
["bitfinex","ETHUSD",1724579619159,1.27195844,2759.7,2759.3,2.4896]
["bitfinex","ETHUSD",1724579619362,3.62352,2759.8,2759.3,2.4896]
["bitfinex","ETHUSD",1724579619961,3.62352,2759.8,2759.3,6.1137]
["bitfinex","ETHUSD",1724579620150,3.62352,2759.8,2759.5,2.3819]
["bitfinex","ETHUSD",1724579627143,4.89528844,2759.9,2759.5,2.3819]
["bitfinex","ETHUSD",1724579627317,7.46,2760.1,2759.5,6.00571]
["bitfinex","ETHUSD",1724579627318,8.73195844,2760.1,2759.5,6.00571]
["bitfinex","ETHUSD",1724579627507,7.46,2760.1,2759.7,6.00539]
["bitfinex","ETHUSD",1724579627708,1.27195844,2760.3,2759.7,6.00539]
["bitfinex","ETHUSD",1724579629246,3.62293,2760.2,2759.7,6.00539]
["bitfinex","ETHUSD",1724579631914,3.62293,2760.2,2759.8,2.3819]
["bitfinex","ETHUSD",1724579632114,3.62293,2760.2,2759.9,0.600539]
["bitfinex","ETHUSD",1724579632557,3.62293,2760.2,2760.0,2.3819]
["bitfinex","ETHUSD",1724579634419,7.24594,2760.2,2760.0,2.3819]
["bitfinex","ETHUSD",1724579635080,3.62293,2760.2,2760.0,2.3819]
["bitfinex","ETHUSD",1724579635661,3.62305,2760.1,2759.8,2.3819]
["bitfinex","ETHUSD",1724579635833,1.27195844,2760.0,2759.8,2.3819]
["bitfinex","ETHUSD",1724579636170,4.89515844,2760.0,2759.8,2.3819]
["bitfinex","ETHUSD",1724579637761,8.51845844,2760.0,2759.8,2.3819]
["bitfinex","ETHUSD",1724579639023,4.89515844,2760.0,2759.8,2.3819]
["bitfinex","ETHUSD",1724579639876,4.89515844,2760.0,2759.6,2.3173]
["bitfinex","ETHUSD",1724579640024,3.62334,2759.9,2759.6,2.3173]
["bitfinex","ETHUSD",1724579641170,3.62367,2759.7,2759.4,2.3173]
["bitfinex","ETHUSD",1724579641519,3.62367,2759.7,2759.4,2.7380005]
["bitfinex","ETHUSD",1724579641755,1.27195844,2759.8,2759.4,2.7380005]
["bitfinex","ETHUSD",1724579641958,4.89521844,2760.0,2759.4,2.7380005]
["bitfinex","ETHUSD",1724579642167,4.89521844,2760.0,2759.6,2.3173]
["bitfinex","ETHUSD",1724579642366,4.89521844,2760.0,2759.8,2.3173]
["bitfinex","ETHUSD",1724579644325,4.89493844,2760.2,2759.8,2.3173]
["bitfinex","ETHUSD",1724579645205,8.51794844,2760.2,2759.8,2.3173]
["bitfinex","ETHUSD",1724579645409,3.62306,2760.1,2759.8,2.3173]
["bitfinex","ETHUSD",1724579646488,3.62331,2759.9,2759.8,2.3173]
["bitfinex","ETHUSD",1724579646659,3.62331,2759.9,2759.4,1.18031967]
["bitfinex","ETHUSD",1724579646660,3.62331,2759.9,2759.6,2.3173]
["bitfinex","ETHUSD",1724579647282,4.89515844,2760.0,2759.6,2.85602802]
["bitfinex","ETHUSD",1724579647523,8.51843844,2760.0,2759.6,2.85602802]
["bitfinex","ETHUSD",1724579647687,3.62333,2759.9,2759.6,2.85602802]
["bitfinex","ETHUSD",1724579649313,1.27195844,2759.8,2759.6,2.3173]
["bitfinex","ETHUSD",1724579649529,1.27195844,2759.8,2759.4,5.934321]
["bitfinex","ETHUSD",1724579649530,3.62384,2759.5,2759.4,2.3173]
["bitfinex","ETHUSD",1724579649678,3.62384,2759.5,2759.2,0.75961917]
["bitfinex","ETHUSD",1724579649679,1.27195844,2759.6,2759.2,3.07691917]
["bitfinex","ETHUSD",1724579649878,1.27195844,2759.6,2759.2,5.17999934]
["bitfinex","ETHUSD",1724579649879,4.89574844,2759.6,2759.2,5.17999934]
["bitfinex","ETHUSD",1724579650495,4.89574844,2759.6,2759.2,3.29033884]
["bitfinex","ETHUSD",1724579650691,4.89574844,2759.6,2759.2,5.17999934]
["bitfinex","ETHUSD",1724579650893,4.89574844,2759.6,2759.2,5.18026249]
["bitfinex","ETHUSD",1724579651779,1.27195844,2759.4,2759.2,5.18026249]
["bitfinex","ETHUSD",1724579652516,1.27195844,2759.4,2759.2,3.29033884]
["bitfinex","ETHUSD",1724579657619,1.27195844,2759.4,2759.2,3.29033884]
["bitfinex","ETHUSD",1724579663144,1.27195844,2759.4,2759.2,10.53868884]
["bitfinex","ETHUSD",1724579663333,1.27195844,2759.4,2759.3,1.24286525]
["bitfinex","ETHUSD",1724579663940,1.27195844,2759.4,2759.3,7.33636525]
["bitfinex","ETHUSD",1724579664261,1.27195844,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724579669521,1.27195844,2759.6,2759.3,2.4694]
["bitfinex","ETHUSD",1724579672119,7.46,2759.9,2759.4,2.4694]
["bitfinex","ETHUSD",1724579672286,7.46,2759.9,2759.3,1.23671065]
["bitfinex","ETHUSD",1724579672287,7.46,2759.9,2759.6,3.62366]
["bitfinex","ETHUSD",1724579672670,1.27195844,2759.8,2759.6,3.62366]
["bitfinex","ETHUSD",1724579674028,1.27195844,2759.8,2759.5,2.4694]
["bitfinex","ETHUSD",1724579674236,1.27195844,2760.0,2759.6,2.4694]
["bitfinex","ETHUSD",1724579674523,1.27195844,2760.0,2759.7,0.609313]
["bitfinex","ETHUSD",1724579676478,1.27195844,2760.0,2759.6,6.09306]
["bitfinex","ETHUSD",1724579676682,3.62305,2760.1,2759.6,6.09306]
["bitfinex","ETHUSD",1724579676683,1.27195844,2759.8,2759.6,6.09306]
["bitfinex","ETHUSD",1724579677125,1.27195844,2759.8,2759.6,2.4694]
["bitfinex","ETHUSD",1724579682821,1.27195844,2760.0,2759.6,6.09308]
["bitfinex","ETHUSD",1724579683132,1.27195844,2760.0,2759.7,2.461]
["bitfinex","ETHUSD",1724579683333,1.27195844,2760.0,2759.8,0.608468]
["bitfinex","ETHUSD",1724579686612,1.27195844,2760.0,2759.7,2.461]
["bitfinex","ETHUSD",1724579688114,1.27195844,2759.8,2759.7,2.461]
["bitfinex","ETHUSD",1724579703505,1.27195844,2760.0,2759.7,2.461]
["bitfinex","ETHUSD",1724579703669,1.27195844,2759.8,2759.5,4.19916453]
["bitfinex","ETHUSD",1724579703874,2.3933,2760.1,2759.4,1.88966453]
["bitfinex","ETHUSD",1724579703875,1.27195844,2759.6,2759.4,1.88966453]
["bitfinex","ETHUSD",1724579704093,1.27195844,2759.6,2759.2,6.69329917]
["bitfinex","ETHUSD",1724579704423,1.27195844,2759.4,2759.2,2.3095]
["bitfinex","ETHUSD",1724579704772,1.27195844,2759.4,2759.2,4.19916453]
["bitfinex","ETHUSD",1724579704974,4.89596844,2759.4,2759.2,1.88966453]
["bitfinex","ETHUSD",1724579705172,4.89596844,2759.4,2759.1,1.88966453]
["bitfinex","ETHUSD",1724579705370,4.89596844,2759.4,2759.0,4.9587837]
["bitfinex","ETHUSD",1724579705569,4.89596844,2759.4,2759.1,1.89000668]
["bitfinex","ETHUSD",1724579705781,4.89596844,2759.4,2759.0,4.95912585]
["bitfinex","ETHUSD",1724579706417,1.27195844,2759.4,2759.0,4.95912585]
["bitfinex","ETHUSD",1724579706729,1.27195844,2759.4,2759.0,7.95912585]
["bitfinex","ETHUSD",1724579706874,1.27195844,2759.4,2759.0,11.58362585]
["bitfinex","ETHUSD",1724579707495,1.27195844,2759.4,2759.1,1.89000668]
["bitfinex","ETHUSD",1724579707695,1.27195844,2759.4,2759.0,9.69361917]
["bitfinex","ETHUSD",1724579707892,1.27195844,2759.2,2759.0,11.58362585]
["bitfinex","ETHUSD",1724579708210,1.27195844,2759.2,2759.0,8.934]
["bitfinex","ETHUSD",1724579708524,1.27195844,2759.2,2759.0,12.26246949]
["bitfinex","ETHUSD",1724579708728,1.27195844,2759.2,2759.0,9.6128008]
["bitfinex","ETHUSD",1724579714871,1.27195844,2759.4,2759.0,3.6788008]
["bitfinex","ETHUSD",1724579715087,1.27195844,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1724579716633,1.27195844,2759.6,2759.4,2.3095]
["bitfinex","ETHUSD",1724579717719,6.01641,2760.1,2759.4,9.55732]
["bitfinex","ETHUSD",1724579718076,1.27195844,2759.7,2759.4,9.55724]
["bitfinex","ETHUSD",1724579718227,1.27195844,2759.7,2759.5,0.955724]
["bitfinex","ETHUSD",1724579718717,1.27195844,2759.9,2759.5,0.955724]
["bitfinex","ETHUSD",1724579719004,1.27195844,2760.1,2759.8,2.3095]
["bitfinex","ETHUSD",1724579719507,1.27195844,2760.1,2759.8,5.93286]
["bitfinex","ETHUSD",1724579719800,3.62277,2760.4,2759.8,5.93286]
["bitfinex","ETHUSD",1724579720007,1.27195844,2760.2,2759.8,5.93286]
["bitfinex","ETHUSD",1724579721098,1.27195844,2760.0,2759.8,2.3095]
["bitfinex","ETHUSD",1724579721407,1.27195844,2760.0,2759.4,2.6493931]
["bitfinex","ETHUSD",1724579721408,1.27195844,2760.0,2759.4,5.87783]
["bitfinex","ETHUSD",1724579721549,1.27195844,2759.7,2759.4,5.87783]
["bitfinex","ETHUSD",1724579722256,1.27195844,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724579722570,6.03845,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1724579722571,1.27195844,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724579724554,1.27195844,2759.9,2759.5,4.8389047]
["bitfinex","ETHUSD",1724579725002,1.27195844,2759.9,2759.5,6.72859253]
["bitfinex","ETHUSD",1724579725212,1.27195844,2759.9,2759.6,2.2539]
["bitfinex","ETHUSD",1724579727700,1.27195844,2759.9,2759.6,5.8776]
["bitfinex","ETHUSD",1724579742680,1.27195844,2759.9,2759.7,3.62348]
["bitfinex","ETHUSD",1724579742978,1.27195844,2760.1,2759.9,2.3852]
["bitfinex","ETHUSD",1724579743181,1.27195844,2760.3,2759.9,6.0085]
["bitfinex","ETHUSD",1724579744669,11.08255,2760.5,2759.9,6.0085]
["bitfinex","ETHUSD",1724579744781,1.27195844,2760.3,2759.9,6.0085]
["bitfinex","ETHUSD",1724579744982,1.27195844,2760.3,2759.9,6.971695]
["bitfinex","ETHUSD",1724579746390,1.27195844,2760.3,2759.9,6.0085]
["bitfinex","ETHUSD",1724579752205,7.46,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724579752504,3.62248,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1724579752505,1.27195844,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724579754715,1.27195844,2760.2,2759.9,6.0085]
["bitfinex","ETHUSD",1724579755102,1.27195844,2760.2,2759.9,9.63175]
["bitfinex","ETHUSD",1724579755305,1.27195844,2760.2,2759.9,10.594925]
["bitfinex","ETHUSD",1724579755535,1.27195844,2760.2,2759.9,10.594865]
["bitfinex","ETHUSD",1724579755721,1.27195844,2760.2,2759.9,6.971615]
["bitfinex","ETHUSD",1724579755947,1.27195844,2760.2,2759.9,10.594845]
["bitfinex","ETHUSD",1724579756684,1.27195844,2760.2,2759.9,6.971605]
["bitfinex","ETHUSD",1724579757527,1.27195844,2760.2,2760.0,0.6971605]
["bitfinex","ETHUSD",1724579761288,1.27195844,2760.2,2759.9,6.00843]
["bitfinex","ETHUSD",1724579762879,4.89461844,2760.4,2759.9,6.00843]
["bitfinex","ETHUSD",1724579763632,1.27195844,2760.4,2759.9,6.00843]
["bitfinex","ETHUSD",1724579763993,1.27195844,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724579765426,1.27195844,2760.4,2759.9,2.3852]
["bitfinex","ETHUSD",1724579766216,1.27195844,2760.4,2759.9,6.00847]
["bitfinex","ETHUSD",1724579767216,1.27195844,2760.4,2759.9,10.97378488]
["bitfinex","ETHUSD",1724579767528,1.27195844,2760.4,2760.1,2.3735]
["bitfinex","ETHUSD",1724579767829,4.89428844,2760.7,2760.1,6.06891397]
["bitfinex","ETHUSD",1724579767979,4.89428844,2760.7,2760.2,2.3735]
["bitfinex","ETHUSD",1724579768183,4.89428844,2760.7,2760.2,2.44595108]
["bitfinex","ETHUSD",1724579768427,8.51664844,2760.7,2760.2,2.44595108]
["bitfinex","ETHUSD",1724579768731,4.89452844,2760.5,2760.2,2.3735]
["bitfinex","ETHUSD",1724579770742,1.27195844,2760.5,2760.2,2.3735]
["bitfinex","ETHUSD",1724579771041,4.89428844,2760.7,2760.2,2.44595116]
["bitfinex","ETHUSD",1724579771754,6.01877,2761.1,2760.1,7.24592]
["bitfinex","ETHUSD",1724579771755,7.24362,2761.1,2760.4,2.3735]
["bitfinex","ETHUSD",1724579771918,3.62177,2761.1,2760.6,2.3735]
["bitfinex","ETHUSD",1724579772087,7.24361,2761.1,2760.6,2.3735]
["bitfinex","ETHUSD",1724579772295,1.27195844,2761.0,2760.6,2.3735]
["bitfinex","ETHUSD",1724579773193,1.27195844,2760.8,2760.6,2.3735]
["bitfinex","ETHUSD",1724579773729,4.89412844,2760.8,2760.4,2.3735]
["bitfinex","ETHUSD",1724579773933,1.27195844,2760.6,2760.4,2.3735]
["bitfinex","ETHUSD",1724579776310,1.27195844,2760.8,2760.4,2.3735]
["bitfinex","ETHUSD",1724579776511,1.27195844,2760.8,2760.4,3.335411]
["bitfinex","ETHUSD",1724579778396,4.89411844,2760.8,2760.4,2.3735]
["bitfinex","ETHUSD",1724579778626,1.27195844,2760.8,2760.4,2.3735]
["bitfinex","ETHUSD",1724579779547,1.27195844,2760.6,2760.4,2.3735]
["bitfinex","ETHUSD",1724579783401,1.27195844,2760.6,2760.1,2.2619]
["bitfinex","ETHUSD",1724579783740,4.89437844,2760.6,2760.1,2.2619]
["bitfinex","ETHUSD",1724579784036,4.89437844,2760.6,2760.1,5.88495]
["bitfinex","ETHUSD",1724579791775,1.27195844,2760.6,2760.1,3.61179751]
["bitfinex","ETHUSD",1724579791945,1.27195844,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724579794600,1.27195844,2760.6,2760.3,2.2619]
["bitfinex","ETHUSD",1724579796463,1.27195844,2760.7,2760.3,2.2619]
["bitfinex","ETHUSD",1724579796678,1.27195844,2760.7,2760.3,2.62307975]
["bitfinex","ETHUSD",1724579796877,1.27195844,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1724579799689,1.27195844,2760.7,2760.3,2.62307975]
["bitfinex","ETHUSD",1724579802717,3.62214,2760.8,2760.3,6.24586975]
["bitfinex","ETHUSD",1724579802875,3.62214,2760.8,2760.4,2.485]
["bitfinex","ETHUSD",1724579803067,3.62214,2760.8,2760.4,3.16571753]
["bitfinex","ETHUSD",1724579807834,3.62214,2760.8,2760.4,3.50389243]
["bitfinex","ETHUSD",1724579808031,3.62214,2760.8,2760.4,3.16571753]
["bitfinex","ETHUSD",1724579808407,8.73536676,2760.9,2760.5,6.10744]
["bitfinex","ETHUSD",1724579808632,8.73536676,2760.9,2760.5,6.445622]
["bitfinex","ETHUSD",1724579808849,8.73536676,2760.9,2760.6,0.90154716]
["bitfinex","ETHUSD",1724579813233,1.27536676,2760.9,2760.6,0.90154716]
["bitfinex","ETHUSD",1724579813445,4.89738676,2760.9,2760.6,0.90154716]
["bitfinex","ETHUSD",1724579814050,1.27195844,2760.7,2760.4,0.68071753]
["bitfinex","ETHUSD",1724579814218,3.62268,2760.4,2760.2,0.33821712]
["bitfinex","ETHUSD",1724579814422,1.27195844,2760.3,2760.1,2.485]
["bitfinex","ETHUSD",1724579815356,1.27195844,2760.3,2760.2,0.33827456]
["bitfinex","ETHUSD",1724579816357,1.27195844,2760.3,2760.2,0.33828846]
["bitfinex","ETHUSD",1724579816923,3.62294,2760.2,2759.9,0.33837329]
["bitfinex","ETHUSD",1724579817122,1.27195844,2760.1,2760.0,0.33837329]
["bitfinex","ETHUSD",1724579817354,1.27195844,2760.1,2759.9,0.33837589]
["bitfinex","ETHUSD",1724579817531,1.27195844,2760.1,2759.9,0.90957793]
["bitfinex","ETHUSD",1724579818324,1.27195844,2760.3,2760.0,2.8233618]
["bitfinex","ETHUSD",1724579819520,1.27195844,2760.3,2760.0,2.485]
["bitfinex","ETHUSD",1724579819724,1.27195844,2760.3,2760.0,2.82335053]
["bitfinex","ETHUSD",1724579821235,1.27195844,2760.3,2760.0,2.485]
["bitfinex","ETHUSD",1724579821450,1.27195844,2760.3,2760.0,3.29657776]
["bitfinex","ETHUSD",1724579821650,1.27195844,2760.3,2760.0,3.63492829]
["bitfinex","ETHUSD",1724579821868,1.27195844,2760.3,2760.0,3.29657776]
["bitfinex","ETHUSD",1724579822535,1.27195844,2760.3,2760.0,6.91974776]
["bitfinex","ETHUSD",1724579822933,1.27195844,2760.3,2760.0,7.25809829]
["bitfinex","ETHUSD",1724579825226,1.27195844,2760.3,2760.0,6.91974776]
["bitfinex","ETHUSD",1724579828335,1.27195844,2760.3,2760.1,4.71117799]
["bitfinex","ETHUSD",1724579832985,1.27195844,2760.3,2760.0,3.63477339]
["bitfinex","ETHUSD",1724579832986,1.27195844,2760.3,2760.0,6.10817]
["bitfinex","ETHUSD",1724579835777,3.62245,2760.6,2760.0,6.1081]
["bitfinex","ETHUSD",1724579836089,1.27195844,2760.3,2760.0,6.1081]
["bitfinex","ETHUSD",1724579836595,1.27195844,2760.3,2760.0,9.7312]
["bitfinex","ETHUSD",1724579836751,1.27195844,2760.3,2760.1,1.00694337]
["bitfinex","ETHUSD",1724579839361,1.27195844,2760.3,2760.1,4.62997337]
["bitfinex","ETHUSD",1724579844641,0.00340832,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724579844783,0.00340832,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724579844983,0.00340832,2760.6,2760.5,5.97523]
["bitfinex","ETHUSD",1724579845721,0.00340832,2760.6,2760.5,21.81894542]
["bitfinex","ETHUSD",1724579846087,0.00340832,2760.6,2760.5,20.67951666]
["bitfinex","ETHUSD",1724579846285,0.00340832,2760.6,2760.5,22.19875501]
["bitfinex","ETHUSD",1724579846488,0.00340832,2760.6,2760.5,22.41056278]
["bitfinex","ETHUSD",1724579846783,0.00340832,2760.6,2760.5,25.26747585]
["bitfinex","ETHUSD",1724579847383,0.00340832,2760.6,2760.5,25.25703991]
["bitfinex","ETHUSD",1724579848440,0.00340832,2760.6,2760.5,25.25625751]
["bitfinex","ETHUSD",1724579848786,0.00340832,2760.6,2760.5,23.60681953]
["bitfinex","ETHUSD",1724579848987,0.00340832,2760.6,2760.5,24.87877797]
["bitfinex","ETHUSD",1724579849429,0.1304665,2761.8,2760.7,3.62224]
["bitfinex","ETHUSD",1724579849641,0.1304665,2761.8,2761.7,10.90995844]
["bitfinex","ETHUSD",1724579849843,0.1304665,2761.8,2761.7,6.01705]
["bitfinex","ETHUSD",1724579850207,0.1304665,2761.8,2761.7,10.90995844]
["bitfinex","ETHUSD",1724579850511,0.1304665,2761.8,2761.7,9.638]
["bitfinex","ETHUSD",1724579851046,0.1304665,2761.8,2761.2,2.3961]
["bitfinex","ETHUSD",1724579851245,0.1304665,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1724579853169,0.1304665,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1724579853339,0.1304665,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1724579855080,0.1304665,2761.8,2761.6,3.62099]
["bitfinex","ETHUSD",1724579855422,0.1304665,2761.8,2761.6,7.24199]
["bitfinex","ETHUSD",1724579855618,0.1304665,2761.8,2761.7,0.724199]
["bitfinex","ETHUSD",1724579855814,0.1304665,2761.8,2761.6,3.62099]
["bitfinex","ETHUSD",1724579856063,0.1304665,2761.8,2761.6,7.24198]
["bitfinex","ETHUSD",1724579856431,0.1304665,2761.8,2761.6,3.62099]
["bitfinex","ETHUSD",1724579860547,0.1304665,2761.8,2761.4,3.6213]
["bitfinex","ETHUSD",1724579861348,0.1304665,2761.8,2761.3,0.23961]
["bitfinex","ETHUSD",1724579861552,3.7513065,2761.8,2761.3,0.23961]
["bitfinex","ETHUSD",1724579863693,3.7513065,2761.8,2760.8,6.440084]
["bitfinex","ETHUSD",1724579863694,3.62132,2761.5,2760.8,6.440084]
["bitfinex","ETHUSD",1724579863860,3.62102,2761.7,2760.8,6.440084]
["bitfinex","ETHUSD",1724579865073,3.62117,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724579865952,3.62126,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724579866152,3.62126,2761.5,2760.8,6.440084]
["bitfinex","ETHUSD",1724579866348,5.32560719,2761.6,2760.5,2.4558]
["bitfinex","ETHUSD",1724579866651,7.24423,2760.9,2760.2,3.62281]
["bitfinex","ETHUSD",1724579866872,3.62211,2760.9,2760.2,3.62281]
["bitfinex","ETHUSD",1724579867077,3.62211,2760.9,2760.2,7.24564]
["bitfinex","ETHUSD",1724579867259,3.6221,2760.9,2760.2,3.62281]
["bitfinex","ETHUSD",1724579867475,3.6221,2760.9,2760.2,4.347403]
["bitfinex","ETHUSD",1724579867790,3.6221,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724579868194,7.24422,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724579868424,3.6221,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724579869089,7.2442,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1724579869693,3.62214,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724579870571,3.62214,2760.8,2760.2,0.724593]
["bitfinex","ETHUSD",1724579871600,3.62214,2760.8,2760.2,4.347513]
["bitfinex","ETHUSD",1724579872302,3.6218,2761.1,2760.4,2.3122]
["bitfinex","ETHUSD",1724579872604,3.62163,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1724579872768,3.62175,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1724579873496,7.24358,2761.1,2760.6,0.955713]
["bitfinex","ETHUSD",1724579873660,7.24358,2761.1,2760.4,5.93478]
["bitfinex","ETHUSD",1724579873661,3.62175,2761.1,2760.4,5.93478]
["bitfinex","ETHUSD",1724579873995,3.62192,2761.0,2760.4,5.93478]
["bitfinex","ETHUSD",1724579874157,3.62212,2760.9,2760.4,2.3122]
["bitfinex","ETHUSD",1724579874499,3.62227,2760.7,2760.4,2.3122]
["bitfinex","ETHUSD",1724579874682,7.24423,2760.9,2760.4,2.3122]
["bitfinex","ETHUSD",1724579874882,7.24424,2760.9,2760.4,2.905704]
["bitfinex","ETHUSD",1724579875398,7.24421,2760.9,2760.4,2.905704]
["bitfinex","ETHUSD",1724579875693,3.6221,2760.9,2760.4,2.905704]
["bitfinex","ETHUSD",1724579881588,3.6221,2760.9,2760.4,6.528354]
["bitfinex","ETHUSD",1724579882122,7.46,2761.4,2760.6,3.62232]
["bitfinex","ETHUSD",1724579882321,11.08142,2761.4,2760.7,7.24436]
["bitfinex","ETHUSD",1724579882479,3.62155,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1724579882820,3.62155,2761.3,2760.7,4.69367654]
["bitfinex","ETHUSD",1724579883929,3.62155,2761.3,2760.7,8.31585654]
["bitfinex","ETHUSD",1724579884218,3.62155,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724579885224,3.62155,2761.3,2760.7,4.69367654]
["bitfinex","ETHUSD",1724579887497,7.24312,2761.3,2760.7,4.69367654]
["bitfinex","ETHUSD",1724579887802,3.62155,2761.3,2760.8,0.71489765]
["bitfinex","ETHUSD",1724579889116,7.24315,2761.3,2760.8,0.71489765]
["bitfinex","ETHUSD",1724579889280,3.62177,2761.1,2760.6,2.4553]
["bitfinex","ETHUSD",1724579889478,7.2436,2761.1,2760.6,2.4553]
["bitfinex","ETHUSD",1724579889889,3.62177,2761.1,2760.6,2.4553]
["bitfinex","ETHUSD",1724579891499,3.62177,2761.1,2760.6,6.07769]
["bitfinex","ETHUSD",1724579891705,3.62223,2760.8,2760.2,5.87979]
["bitfinex","ETHUSD",1724579892016,2.3076,2760.9,2760.2,5.87979]
["bitfinex","ETHUSD",1724579893194,3.62228,2760.7,2760.2,5.87979]
["bitfinex","ETHUSD",1724579893395,3.62228,2760.7,2760.2,6.830062]
["bitfinex","ETHUSD",1724579896921,9.55184,2760.9,2760.2,6.830062]
["bitfinex","ETHUSD",1724579897432,3.62216,2760.8,2760.2,6.830062]
["bitfinex","ETHUSD",1724579898396,4.89347551,2760.8,2760.2,6.830062]
["bitfinex","ETHUSD",1724579898995,4.89347551,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724579899322,4.89347551,2760.8,2760.3,4.6680682]
["bitfinex","ETHUSD",1724579902244,4.89347551,2760.8,2760.3,4.6680682]
["bitfinex","ETHUSD",1724579902900,3.62212,2760.9,2760.4,6.09482]
["bitfinex","ETHUSD",1724579903645,3.62211,2760.9,2760.4,2.4722]
["bitfinex","ETHUSD",1724579904198,1.27131551,2761.0,2760.4,6.09478]
["bitfinex","ETHUSD",1724579904512,1.27131551,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1724579904715,7.46,2761.2,2760.6,2.4722]
["bitfinex","ETHUSD",1724579905021,7.46,2761.2,2760.8,3.6221]
["bitfinex","ETHUSD",1724579905198,8.51439551,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1724579905399,3.62162,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1724579905620,3.62162,2761.2,2760.7,1.04307468]
["bitfinex","ETHUSD",1724579909248,1.27131551,2761.3,2760.7,4.66521468]
["bitfinex","ETHUSD",1724579909249,4.89283551,2761.3,2760.7,4.66521468]
["bitfinex","ETHUSD",1724579909630,4.89283551,2761.3,2760.8,2.4722]
["bitfinex","ETHUSD",1724579910547,8.51440551,2761.3,2760.8,2.4722]
["bitfinex","ETHUSD",1724579910856,4.89283551,2761.3,2760.9,0.71374147]
["bitfinex","ETHUSD",1724579912233,4.93762881,2761.3,2760.9,0.71374147]
["bitfinex","ETHUSD",1724579912627,1.31610881,2761.3,2760.9,0.71374147]
["bitfinex","ETHUSD",1724579914029,1.31610881,2761.3,2761.0,2.4722]
["bitfinex","ETHUSD",1724579918089,0.0447933,2761.3,2761.0,6.84729337]
["bitfinex","ETHUSD",1724579918379,0.0447933,2761.3,2761.1,2.4722]
["bitfinex","ETHUSD",1724579921638,0.0447933,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724579921839,0.0447933,2761.3,2761.2,5.95513387]
["bitfinex","ETHUSD",1724579922089,0.0447933,2761.3,2761.2,9.57674387]
["bitfinex","ETHUSD",1724579922795,0.0447933,2761.3,2761.2,10.72327215]
["bitfinex","ETHUSD",1724579922943,0.0447933,2761.3,2761.2,7.02923828]
["bitfinex","ETHUSD",1724579923782,0.0447933,2761.3,2761.2,1.14652828]
["bitfinex","ETHUSD",1724579923987,1.31610881,2761.3,2761.0,2.2611]
["bitfinex","ETHUSD",1724579925748,1.31610881,2761.3,2761.0,5.88297]
["bitfinex","ETHUSD",1724579926746,0.0447933,2761.3,2761.0,5.88297]
["bitfinex","ETHUSD",1724579928795,1.31610881,2761.3,2761.0,2.2611]
["bitfinex","ETHUSD",1724579928952,1.27131551,2761.1,2760.8,5.88312]
["bitfinex","ETHUSD",1724579929163,1.27131551,2761.1,2760.9,0.362202]
["bitfinex","ETHUSD",1724579929370,1.31610881,2761.1,2760.9,0.362202]
["bitfinex","ETHUSD",1724579931469,0.0447933,2761.1,2760.9,0.362202]
["bitfinex","ETHUSD",1724579931668,0.0447933,2761.1,2761.0,0.6245322]
["bitfinex","ETHUSD",1724579933387,0.0447933,2761.1,2760.9,0.362202]
["bitfinex","ETHUSD",1724579934814,0.0447933,2761.1,2760.9,3.984192]
["bitfinex","ETHUSD",1724579935182,1.31610881,2761.1,2760.5,3.01478638]
["bitfinex","ETHUSD",1724579935494,1.31610881,2761.1,2760.5,2.2611]
["bitfinex","ETHUSD",1724579935495,4.93792881,2761.1,2760.5,2.2611]
["bitfinex","ETHUSD",1724579936083,4.93792881,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724579939632,4.93792881,2761.1,2760.5,2.2611]
["bitfinex","ETHUSD",1724579939633,4.89333551,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579939793,1.27131551,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579940367,1.27131551,2760.9,2760.5,3.40062119]
["bitfinex","ETHUSD",1724579940572,1.31610881,2760.9,2760.5,3.40062119]
["bitfinex","ETHUSD",1724579941013,0.0447933,2760.9,2760.5,7.02315119]
["bitfinex","ETHUSD",1724579941222,1.31610881,2760.9,2760.5,7.02315119]
["bitfinex","ETHUSD",1724579947334,1.31610881,2760.9,2760.6,0.89121361]
["bitfinex","ETHUSD",1724579947558,0.0447933,2760.9,2760.6,0.89121361]
["bitfinex","ETHUSD",1724579948743,0.0447933,2760.9,2760.6,4.51360361]
["bitfinex","ETHUSD",1724579949736,0.0447933,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724579951438,0.0447933,2760.9,2760.6,4.51351361]
["bitfinex","ETHUSD",1724579951647,0.0447933,2760.9,2760.7,0.67746136]
["bitfinex","ETHUSD",1724579952839,0.0447933,2760.9,2760.7,4.29971136]
["bitfinex","ETHUSD",1724579954636,0.0447933,2760.9,2760.7,0.67746136]
["bitfinex","ETHUSD",1724579959549,0.0447933,2760.9,2760.6,0.89121361]
["bitfinex","ETHUSD",1724579959748,0.0447933,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579959944,3.6667933,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579960148,7.2888833,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579960374,3.6667933,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579962195,0.0447933,2760.9,2760.5,2.2611]
["bitfinex","ETHUSD",1724579962409,0.0447933,2760.9,2760.6,0.950628]
["bitfinex","ETHUSD",1724579967537,0.0447933,2760.9,2760.6,4.572998]
["bitfinex","ETHUSD",1724579976411,0.0447933,2760.9,2760.6,6.46192427]
["bitfinex","ETHUSD",1724579978057,0.0447933,2760.9,2760.6,4.572998]
["bitfinex","ETHUSD",1724579978261,0.0447933,2760.9,2760.6,6.46193061]
["bitfinex","ETHUSD",1724579978898,0.0447933,2760.9,2760.7,1.88893261]
["bitfinex","ETHUSD",1724579979463,0.0447933,2760.9,2760.6,6.46194508]
["bitfinex","ETHUSD",1724579980310,0.0447933,2760.9,2760.7,1.88894708]
["bitfinex","ETHUSD",1724579980795,0.0447933,2760.9,2760.7,1.88893769]
["bitfinex","ETHUSD",1724579981301,0.0447933,2760.9,2760.7,1.88897933]
["bitfinex","ETHUSD",1724579981497,0.0447933,2760.9,2760.6,4.572998]
["bitfinex","ETHUSD",1724579982083,0.0447933,2760.9,2760.7,1.88898069]
["bitfinex","ETHUSD",1724579982278,0.0447933,2760.9,2760.6,4.572998]
["bitfinex","ETHUSD",1724579982802,0.0447933,2760.9,2760.7,1.88898133]
["bitfinex","ETHUSD",1724579985673,0.0447933,2760.9,2760.7,1.88897018]
["bitfinex","ETHUSD",1724579990602,0.0447933,2760.9,2760.6,4.37605638]
["bitfinex","ETHUSD",1724579990785,0.0447933,2760.9,2760.7,2.60676837]
["bitfinex","ETHUSD",1724579992009,0.0447933,2760.9,2760.7,0.71780088]
["bitfinex","ETHUSD",1724579993225,0.0447933,2760.9,2760.7,2.60676771]
["bitfinex","ETHUSD",1724579995417,0.0447933,2760.9,2760.7,1.88896683]
["bitfinex","ETHUSD",1724579995627,0.0447933,2760.9,2760.5,3.55562411]
["bitfinex","ETHUSD",1724579995788,0.0447933,2760.9,2760.6,1.8890234]
["bitfinex","ETHUSD",1724579995990,0.0447933,2760.9,2760.5,7.17813411]
["bitfinex","ETHUSD",1724579996226,3.6668633,2760.9,2760.6,1.88902912]
["bitfinex","ETHUSD",1724579996385,3.6668633,2760.9,2760.5,1.88913928]
["bitfinex","ETHUSD",1724579996585,3.6668633,2760.9,2760.4,4.91717411]
["bitfinex","ETHUSD",1724579996804,3.6668633,2760.9,2760.5,1.88915354]
["bitfinex","ETHUSD",1724579997628,3.6668633,2760.9,2760.5,1.88915475]
["bitfinex","ETHUSD",1724579998012,3.6668633,2760.9,2760.3,1.29452411]
["bitfinex","ETHUSD",1724579998013,3.6224,2760.6,2760.3,1.29452411]
["bitfinex","ETHUSD",1724579998222,6.00871,2760.5,2760.1,1.88937315]
["bitfinex","ETHUSD",1724579998389,6.00871,2760.5,2760.1,1.88939825]
["bitfinex","ETHUSD",1724579998596,6.00871,2760.5,2760.0,1.88939825]
["bitfinex","ETHUSD",1724579998812,2.3861,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724579999011,2.4308933,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724579999225,2.4308933,2760.5,2760.0,5.51256825]
["bitfinex","ETHUSD",1724579999430,2.4308933,2760.5,2759.9,0.75368638]
["bitfinex","ETHUSD",1724579999431,6.0535033,2760.5,2759.9,2.64308463]
["bitfinex","ETHUSD",1724579999637,3.6227,2760.4,2759.8,6.26640463]
["bitfinex","ETHUSD",1724579999927,3.6227,2760.4,2759.8,3.62332]
["bitfinex","ETHUSD",1724580000133,2.4107,2760.3,2759.8,3.62332]
["bitfinex","ETHUSD",1724580000588,2.4107,2760.1,2759.6,1.88954978]
["bitfinex","ETHUSD",1724580000703,6.03383,2760.1,2759.5,0.56788187]
["bitfinex","ETHUSD",1724580000908,6.03383,2760.1,2759.5,5.1084496]
["bitfinex","ETHUSD",1724580000909,2.4107,2760.1,2759.5,5.1084496]
["bitfinex","ETHUSD",1724580001126,2.4554933,2760.1,2759.5,5.1084496]
["bitfinex","ETHUSD",1724580001417,2.4054933,2760.1,2759.6,3.62367]
["bitfinex","ETHUSD",1724580001603,2.4054933,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724580001833,0.0447933,2760.1,2759.6,5.95602]
["bitfinex","ETHUSD",1724580001997,0.0447933,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724580002326,0.0447933,2760.1,2759.9,2.3324]
["bitfinex","ETHUSD",1724580003143,0.0447933,2760.1,2759.8,3.62337]
["bitfinex","ETHUSD",1724580006710,0.0447933,2760.1,2759.7,3.01967777]
["bitfinex","ETHUSD",1724580006917,0.0447933,2760.1,2759.7,0.68727777]
["bitfinex","ETHUSD",1724580009006,0.0447933,2760.1,2759.8,0.79345278]
["bitfinex","ETHUSD",1724580009659,0.0447933,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724580010286,0.0447933,2760.1,2759.7,2.3324]
["bitfinex","ETHUSD",1724580012311,0.0447933,2760.1,2759.8,0.07246029]
["bitfinex","ETHUSD",1724580012612,0.0447933,2760.1,2759.7,5.95597]
["bitfinex","ETHUSD",1724580012613,0.0447933,2760.1,2760.0,5.95558]
["bitfinex","ETHUSD",1724580013405,0.0447933,2760.1,2760.0,9.57876]
["bitfinex","ETHUSD",1724580013607,0.0447933,2760.1,2760.0,5.95558]
["bitfinex","ETHUSD",1724580013904,0.0447933,2760.1,2760.0,7.04382464]
["bitfinex","ETHUSD",1724580015781,0.0447933,2760.1,2760.0,3.42064464]
["bitfinex","ETHUSD",1724580015963,0.0447933,2760.1,2760.0,7.04382464]
["bitfinex","ETHUSD",1724580017521,0.0447933,2760.1,2760.0,1.08824464]
["bitfinex","ETHUSD",1724580017663,0.0447933,2760.1,2759.8,5.95582]
["bitfinex","ETHUSD",1724580018508,0.0447933,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724580020395,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580020562,0.0447933,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724580025268,0.0447933,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724580025609,0.0447933,2760.1,2760.0,0.362322]
["bitfinex","ETHUSD",1724580026478,0.0447933,2760.1,2760.0,3.985502]
["bitfinex","ETHUSD",1724580028545,0.0447933,2760.1,2760.0,9.909282]
["bitfinex","ETHUSD",1724580028834,0.0447933,2760.1,2760.0,10.459282]
["bitfinex","ETHUSD",1724580029619,0.0447933,2760.1,2760.0,11.21296838]
["bitfinex","ETHUSD",1724580032217,0.0447933,2760.1,2760.0,10.459282]
["bitfinex","ETHUSD",1724580032463,0.0447933,2760.1,2760.0,12.34838403]
["bitfinex","ETHUSD",1724580032839,0.0447933,2760.1,2760.0,10.459282]
["bitfinex","ETHUSD",1724580038530,0.0447933,2760.1,2760.0,12.34838403]
["bitfinex","ETHUSD",1724580038986,0.0447933,2760.1,2760.0,10.459282]
["bitfinex","ETHUSD",1724580039281,0.0447933,2760.1,2760.0,12.34844227]
["bitfinex","ETHUSD",1724580039584,0.0447933,2760.1,2760.0,10.459282]
["bitfinex","ETHUSD",1724580044688,0.0447933,2760.1,2760.0,11.21296838]
["bitfinex","ETHUSD",1724580045146,0.0447933,2760.1,2760.0,13.1021527]
["bitfinex","ETHUSD",1724580045537,0.0447933,2760.1,2760.0,11.21296838]
["bitfinex","ETHUSD",1724580048489,0.0447933,2760.1,2760.0,13.1021527]
["bitfinex","ETHUSD",1724580048993,0.0447933,2760.1,2760.0,13.10206999]
["bitfinex","ETHUSD",1724580049677,0.0447933,2760.1,2760.0,8.92888999]
["bitfinex","ETHUSD",1724580049862,0.0447933,2760.1,2760.0,6.286102]
["bitfinex","ETHUSD",1724580050061,0.0447933,2760.1,2760.0,7.03978838]
["bitfinex","ETHUSD",1724580050461,0.0447933,2760.1,2760.0,1.11600838]
["bitfinex","ETHUSD",1724580050668,0.0447933,2760.1,2759.9,2.64278799]
["bitfinex","ETHUSD",1724580050862,0.0447933,2760.1,2759.9,0.75368638]
["bitfinex","ETHUSD",1724580052783,0.0447933,2760.1,2759.9,2.64278799]
["bitfinex","ETHUSD",1724580053090,0.0447933,2760.1,2759.9,0.75368638]
["bitfinex","ETHUSD",1724580053263,0.0447933,2760.1,2759.9,4.37699638]
["bitfinex","ETHUSD",1724580053468,0.0447933,2760.1,2759.9,7.36809475]
["bitfinex","ETHUSD",1724580053858,0.0447933,2760.1,2759.9,7.36831847]
["bitfinex","ETHUSD",1724580054666,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580054866,0.0447933,2760.1,2760.0,12.14667171]
["bitfinex","ETHUSD",1724580055290,0.0447933,2760.1,2760.0,12.5235149]
["bitfinex","ETHUSD",1724580055611,0.0447933,2760.1,2760.0,14.39914434]
["bitfinex","ETHUSD",1724580057611,0.0447933,2760.1,2760.0,18.39916753]
["bitfinex","ETHUSD",1724580057818,0.0447933,2760.1,2760.0,25.47432521]
["bitfinex","ETHUSD",1724580058111,0.0447933,2760.1,2760.0,28.85236673]
["bitfinex","ETHUSD",1724580058609,0.0447933,2760.1,2760.0,28.85065297]
["bitfinex","ETHUSD",1724580058820,0.0447933,2760.1,2760.0,32.66865297]
["bitfinex","ETHUSD",1724580059159,0.0447933,2760.1,2760.0,30.40151133]
["bitfinex","ETHUSD",1724580059357,0.0447933,2760.1,2760.0,32.66762305]
["bitfinex","ETHUSD",1724580059552,0.0447933,2760.1,2760.0,30.40151133]
["bitfinex","ETHUSD",1724580060760,0.0447933,2760.1,2760.0,32.66711692]
["bitfinex","ETHUSD",1724580062054,0.0447933,2760.1,2760.0,28.84911692]
["bitfinex","ETHUSD",1724580062489,0.0447933,2760.1,2760.0,29.72759029]
["bitfinex","ETHUSD",1724580063095,0.0447933,2760.1,2760.0,23.8388047]
["bitfinex","ETHUSD",1724580063259,0.0447933,2760.1,2760.0,25.72630087]
["bitfinex","ETHUSD",1724580063456,0.0447933,2760.1,2760.0,21.55331868]
["bitfinex","ETHUSD",1724580063658,0.0447933,2760.1,2760.0,22.65735581]
["bitfinex","ETHUSD",1724580063870,0.0447933,2760.1,2760.0,25.17649868]
["bitfinex","ETHUSD",1724580064317,0.0447933,2760.1,2760.0,24.29802531]
["bitfinex","ETHUSD",1724580064617,0.0447933,2760.1,2760.0,25.17674536]
["bitfinex","ETHUSD",1724580064755,0.0447933,2760.1,2760.0,25.72674536]
["bitfinex","ETHUSD",1724580065372,0.0447933,2760.1,2760.0,24.84802531]
["bitfinex","ETHUSD",1724580065577,0.0447933,2760.1,2760.0,25.72671013]
["bitfinex","ETHUSD",1724580067454,0.0447933,2760.1,2760.0,24.84802531]
["bitfinex","ETHUSD",1724580067653,0.0447933,2760.1,2760.0,28.47120531]
["bitfinex","ETHUSD",1724580067856,0.0447933,2760.1,2760.0,29.34950494]
["bitfinex","ETHUSD",1724580068325,0.0447933,2760.1,2760.0,24.84802531]
["bitfinex","ETHUSD",1724580068604,0.0447933,2760.1,2760.0,25.18433874]
["bitfinex","ETHUSD",1724580069114,0.0447933,2760.1,2760.0,25.7248017]
["bitfinex","ETHUSD",1724580070011,0.0447933,2760.1,2760.0,23.83868687]
["bitfinex","ETHUSD",1724580070362,0.0447933,2760.1,2760.0,25.34732591]
["bitfinex","ETHUSD",1724580070762,0.0447933,2760.1,2760.0,20.0899396]
["bitfinex","ETHUSD",1724580071002,0.0447933,2760.1,2760.0,10.22750122]
["bitfinex","ETHUSD",1724580071178,0.0447933,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724580074579,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580079556,2.3914,2760.0,2759.8,2.98130446]
["bitfinex","ETHUSD",1724580079718,0.24361933,2759.9,2759.6,0.33805238]
["bitfinex","ETHUSD",1724580079915,2.3914,2760.0,2759.5,4.191662]
["bitfinex","ETHUSD",1724580080151,2.3914,2760.0,2759.7,3.62351]
["bitfinex","ETHUSD",1724580080316,2.3914,2760.0,2759.7,7.24702]
["bitfinex","ETHUSD",1724580080532,2.3914,2760.0,2759.7,3.62351]
["bitfinex","ETHUSD",1724580080843,2.3914,2760.0,2759.8,3.62342]
["bitfinex","ETHUSD",1724580081212,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580084169,0.0447933,2760.1,2759.8,3.62333]
["bitfinex","ETHUSD",1724580084317,0.0447933,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1724580084935,0.0447933,2760.1,2759.9,3.6233]
["bitfinex","ETHUSD",1724580090028,0.0447933,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724580090229,0.0447933,2760.1,2759.8,4.25587056]
["bitfinex","ETHUSD",1724580090640,0.0447933,2760.1,2759.8,0.63243056]
["bitfinex","ETHUSD",1724580090846,0.0447933,2760.1,2759.7,7.24695]
["bitfinex","ETHUSD",1724580091241,0.0447933,2760.1,2759.7,3.62346]
["bitfinex","ETHUSD",1724580091493,0.0447933,2760.1,2759.6,0.33800558]
["bitfinex","ETHUSD",1724580091633,0.0447933,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1724580091634,2.4974,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1724580091947,2.4974,2760.0,2759.6,4.62798976]
["bitfinex","ETHUSD",1724580093063,2.4974,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1724580093744,2.4974,2760.0,2759.6,7.24728]
["bitfinex","ETHUSD",1724580093951,0.0447933,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724580094159,0.0447933,2760.1,2759.6,7.24722]
["bitfinex","ETHUSD",1724580094335,0.0447933,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724580096857,0.0447933,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724580099482,0.0447933,2760.1,2759.6,7.24723]
["bitfinex","ETHUSD",1724580100272,0.0447933,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724580100471,4.28440663,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724580100677,2.4827,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1724580106185,2.4827,2760.0,2759.7,3.62348]
["bitfinex","ETHUSD",1724580106519,2.4827,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1724580106520,0.0447933,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1724580109486,0.0447933,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1724580110292,0.0447933,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724580110721,0.65983463,2760.1,2759.5,1.88953088]
["bitfinex","ETHUSD",1724580110883,0.65983463,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1724580111088,2.4827,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724580112333,6.10591,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724580112946,6.10591,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1724580112947,2.4827,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1724580115999,6.10589,2760.0,2759.5,0.75456282]
["bitfinex","ETHUSD",1724580116159,6.10589,2760.0,2759.5,3.62379]
["bitfinex","ETHUSD",1724580116364,2.4827,2760.0,2759.6,3.62366]
["bitfinex","ETHUSD",1724580118176,0.0447933,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724580120004,0.0447933,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1724580121213,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580122707,0.0447933,2760.1,2759.8,7.24677]
["bitfinex","ETHUSD",1724580123422,0.0447933,2760.1,2759.8,9.13624748]
["bitfinex","ETHUSD",1724580124104,0.0447933,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724580125467,0.0447933,2760.1,2759.9,1.88947748]
["bitfinex","ETHUSD",1724580127709,0.0447933,2760.1,2759.8,4.37789282]
["bitfinex","ETHUSD",1724580127930,0.0447933,2760.1,2759.9,1.88946495]
["bitfinex","ETHUSD",1724580131927,5.9904233,2760.1,2759.8,1.88946495]
["bitfinex","ETHUSD",1724580132092,3.62329,2760.0,2759.8,1.88946495]
["bitfinex","ETHUSD",1724580132515,3.62331,2759.9,2759.6,2.64402777]
["bitfinex","ETHUSD",1724580132722,3.62331,2759.9,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580133107,3.62331,2759.9,2759.5,2.64424573]
["bitfinex","ETHUSD",1724580133346,3.62331,2759.9,2759.6,1.88968291]
["bitfinex","ETHUSD",1724580133645,3.62331,2759.9,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580133862,3.62331,2759.9,2759.6,1.88968291]
["bitfinex","ETHUSD",1724580134044,3.62331,2759.9,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580134213,3.62318,2760.0,2759.6,1.88968291]
["bitfinex","ETHUSD",1724580134408,10.21261563,2760.1,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580134608,1.02126156,2760.0,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580134809,6.58946563,2760.1,2759.7,1.88968291]
["bitfinex","ETHUSD",1724580136044,6.58946563,2760.1,2759.7,1.88829503]
["bitfinex","ETHUSD",1724580136346,10.21261563,2760.1,2759.7,1.88829503]
["bitfinex","ETHUSD",1724580136644,10.21260563,2760.1,2759.7,1.88829503]
["bitfinex","ETHUSD",1724580136835,6.58946563,2760.1,2759.7,1.88829503]
["bitfinex","ETHUSD",1724580137152,0.65894656,2760.0,2759.7,1.88829503]
["bitfinex","ETHUSD",1724580137641,0.65894656,2760.0,2759.6,0.75456282]
["bitfinex","ETHUSD",1724580139157,5.94596,2759.8,2759.6,0.75456282]
["bitfinex","ETHUSD",1724580139311,2.3225,2759.8,2759.5,0.75456282]
["bitfinex","ETHUSD",1724580141261,2.3225,2759.8,2759.4,7.94648531]
["bitfinex","ETHUSD",1724580141479,2.3225,2759.8,2759.4,11.57038531]
["bitfinex","ETHUSD",1724580141779,2.3906,2759.4,2759.1,0.75456282]
["bitfinex","ETHUSD",1724580141980,2.3906,2759.4,2759.0,4.32263411]
["bitfinex","ETHUSD",1724580142131,2.3906,2759.4,2759.0,3.56807129]
["bitfinex","ETHUSD",1724580142326,2.3906,2759.4,2759.0,3.0]
["bitfinex","ETHUSD",1724580142842,6.01458,2759.4,2759.0,3.0]
["bitfinex","ETHUSD",1724580143135,6.978419,2759.4,2759.0,3.0]
["bitfinex","ETHUSD",1724580146181,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580146466,3.62426,2759.2,2759.0,3.0]
["bitfinex","ETHUSD",1724580146677,4.3221299,2759.2,2759.0,3.0]
["bitfinex","ETHUSD",1724580147188,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580149568,6.01497,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580151365,9.63934,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580152468,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580152700,7.9293311,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580153858,4.3049611,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580154200,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580159556,3.62437,2759.1,2759.0,5.373]
["bitfinex","ETHUSD",1724580160876,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580164109,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580177675,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580177829,8.214052,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580178019,4.589682,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580178220,8.214052,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580178425,4.589682,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580178878,8.214052,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580179787,4.589682,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580180228,8.214052,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580181829,4.589682,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580182032,8.214052,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580182240,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580184937,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580185575,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580191156,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580196280,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580196708,3.62437,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580197083,7.24874,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580197305,7.973614,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580198874,4.349244,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580199095,7.973614,2759.1,2759.0,3.0]
["bitfinex","ETHUSD",1724580199769,7.973614,2759.1,2759.0,2.995]
["bitfinex","ETHUSD",1724580201032,3.62437,2759.1,2759.0,2.995]
["bitfinex","ETHUSD",1724580201197,7.46,2759.6,2759.1,2.3326]
["bitfinex","ETHUSD",1724580201394,11.08374,2759.6,2759.1,2.3326]
["bitfinex","ETHUSD",1724580201596,3.62384,2759.5,2759.1,2.3326]
["bitfinex","ETHUSD",1724580202930,3.62398,2759.4,2759.1,2.3326]
["bitfinex","ETHUSD",1724580204618,7.24806,2759.4,2759.1,2.3326]
["bitfinex","ETHUSD",1724580204820,3.62412,2759.3,2759.1,2.3326]
["bitfinex","ETHUSD",1724580204998,3.62398,2759.4,2759.1,2.3326]
["bitfinex","ETHUSD",1724580205347,3.62423,2759.2,2759.1,2.3326]
["bitfinex","ETHUSD",1724580205639,7.24846,2759.2,2759.1,2.3326]
["bitfinex","ETHUSD",1724580207847,3.62423,2759.2,2759.1,2.3326]
["bitfinex","ETHUSD",1724580208023,3.62335,2759.9,2759.1,2.3326]
["bitfinex","ETHUSD",1724580208226,0.0447933,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1724580208456,0.0447933,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580220759,3.6679733,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580227714,3.6679433,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580228146,7.2910833,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580228355,3.6679333,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580234111,7.2911033,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580234268,3.6679333,2760.1,2759.9,2.3326]
["bitfinex","ETHUSD",1724580235338,4.40346113,2760.1,2759.4,2.3142]
["bitfinex","ETHUSD",1724580235553,3.6679333,2760.1,2759.4,2.3142]
["bitfinex","ETHUSD",1724580235724,3.62336,2759.9,2759.4,2.3142]
["bitfinex","ETHUSD",1724580237423,3.62336,2759.9,2759.4,5.93817]
["bitfinex","ETHUSD",1724580238551,7.2910433,2760.1,2759.4,5.93817]
["bitfinex","ETHUSD",1724580238873,3.62319,2760.0,2759.4,5.93817]
["bitfinex","ETHUSD",1724580240367,3.6679033,2760.1,2759.6,2.2866]
["bitfinex","ETHUSD",1724580240724,0.0447933,2760.1,2759.6,2.2866]
["bitfinex","ETHUSD",1724580240976,0.0447933,2760.1,2759.8,2.2866]
["bitfinex","ETHUSD",1724580241193,0.0447933,2760.1,2759.8,3.62341]
["bitfinex","ETHUSD",1724580241323,0.0447933,2760.1,2759.9,2.2866]
["bitfinex","ETHUSD",1724580250643,0.0447933,2760.1,2759.9,5.9099]
["bitfinex","ETHUSD",1724580251218,0.0447933,2760.1,2759.9,2.2866]
["bitfinex","ETHUSD",1724580253408,0.0447933,2760.1,2759.9,2.62444258]
["bitfinex","ETHUSD",1724580254046,0.0447933,2760.1,2759.7,2.2866]
["bitfinex","ETHUSD",1724580254047,3.62332,2759.9,2759.7,2.2866]
["bitfinex","ETHUSD",1724580254214,0.41800413,2760.1,2759.5,2.2866]
["bitfinex","ETHUSD",1724580254215,3.62358,2759.7,2759.5,2.2866]
["bitfinex","ETHUSD",1724580254412,3.62345,2759.8,2759.3,2.2866]
["bitfinex","ETHUSD",1724580254413,3.62371,2759.6,2759.3,2.2866]
["bitfinex","ETHUSD",1724580254614,3.62378,2759.6,2759.2,1.88947354]
["bitfinex","ETHUSD",1724580254957,3.62378,2759.6,2759.1,2.2866]
["bitfinex","ETHUSD",1724580255157,3.62378,2759.6,2759.1,4.17658348]
["bitfinex","ETHUSD",1724580255475,3.62378,2759.6,2759.1,2.2866]
["bitfinex","ETHUSD",1724580256699,3.62378,2759.6,2759.1,5.91095]
["bitfinex","ETHUSD",1724580257412,7.24759,2759.6,2759.1,2.2866]
["bitfinex","ETHUSD",1724580257613,3.62378,2759.6,2759.1,2.2866]
["bitfinex","ETHUSD",1724580260137,3.62386,2759.5,2759.1,2.2866]
["bitfinex","ETHUSD",1724580264049,3.62397,2759.4,2759.1,2.2866]
["bitfinex","ETHUSD",1724580265631,7.24804,2759.4,2759.1,2.2866]
["bitfinex","ETHUSD",1724580265815,3.62423,2759.2,2759.1,2.2866]
["bitfinex","ETHUSD",1724580266014,3.62437,2759.1,2759.0,2.995]
["bitfinex","ETHUSD",1724580266222,4.349221,2759.1,2759.0,2.995]
["bitfinex","ETHUSD",1724580268155,4.349221,2759.1,2758.3,3.62536]
["bitfinex","ETHUSD",1724580268156,3.62546,2758.3,2758.1,0.5681975]
["bitfinex","ETHUSD",1724580268490,3.62468,2758.9,2758.1,2.4668]
["bitfinex","ETHUSD",1724580268775,3.62479,2758.8,2758.2,0.74668]
["bitfinex","ETHUSD",1724580269738,3.62468,2758.9,2758.2,0.74668]
["bitfinex","ETHUSD",1724580269739,3.62493,2758.7,2758.2,0.74668]
["bitfinex","ETHUSD",1724580270564,3.62493,2758.7,2758.3,2.4668]
["bitfinex","ETHUSD",1724580273436,7.24994,2758.7,2758.3,2.4668]
["bitfinex","ETHUSD",1724580273641,7.24994,2758.7,2758.3,3.150713]
["bitfinex","ETHUSD",1724580273857,3.62504,2758.6,2758.3,3.150713]
["bitfinex","ETHUSD",1724580275639,3.62504,2758.6,2758.3,2.4668]
["bitfinex","ETHUSD",1724580277737,3.62516,2758.5,2758.3,2.4668]
["bitfinex","ETHUSD",1724580282486,3.62493,2758.7,2758.3,2.4668]
["bitfinex","ETHUSD",1724580282682,3.62512,2758.6,2758.3,2.4668]
["bitfinex","ETHUSD",1724580284427,3.62517,2758.5,2758.3,2.4668]
["bitfinex","ETHUSD",1724580284594,3.62517,2758.5,2758.3,2.788148]
["bitfinex","ETHUSD",1724580290492,3.62517,2758.5,2758.3,2.4668]
["bitfinex","ETHUSD",1724580296533,3.61554906,2758.5,2758.3,2.4668]
["bitfinex","ETHUSD",1724580300335,3.62529,2758.4,2758.3,2.4668]
["bitfinex","ETHUSD",1724580300535,3.62529,2758.4,2758.0,7.4239]
["bitfinex","ETHUSD",1724580300736,3.62557,2758.2,2758.0,7.4239]
["bitfinex","ETHUSD",1724580301137,7.25121,2758.2,2758.0,7.4239]
["bitfinex","ETHUSD",1724580301453,3.62557,2758.2,2758.0,7.4239]
["bitfinex","ETHUSD",1724580301749,7.2512,2758.2,2758.0,7.4239]
["bitfinex","ETHUSD",1724580301991,3.62557,2758.2,2758.0,7.4239]
["bitfinex","ETHUSD",1724580302168,3.62568,2758.1,2758.0,7.4239]
["bitfinex","ETHUSD",1724580302508,7.25136,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580302813,7.613928,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580302958,7.46,2758.7,2758.0,5.0]
["bitfinex","ETHUSD",1724580303157,3.62526,2758.5,2758.1,2.4239]
["bitfinex","ETHUSD",1724580303870,7.25051,2758.5,2758.1,2.4239]
["bitfinex","ETHUSD",1724580304068,7.25049,2758.5,2758.1,2.35941501]
["bitfinex","ETHUSD",1724580304756,3.6253,2758.4,2758.1,2.35941501]
["bitfinex","ETHUSD",1724580305064,7.25048,2758.5,2758.1,2.35941501]
["bitfinex","ETHUSD",1724580305284,3.62524,2758.5,2758.1,2.35941501]
["bitfinex","ETHUSD",1724580307321,7.46,2758.7,2758.1,4.7242135]
["bitfinex","ETHUSD",1724580307477,7.46,2758.7,2758.3,2.4239]
["bitfinex","ETHUSD",1724580307664,7.46,2758.7,2758.3,2.49640061]
["bitfinex","ETHUSD",1724580308387,11.08492,2758.7,2758.3,2.4239]
["bitfinex","ETHUSD",1724580308590,3.62452,2759.0,2758.5,2.4239]
["bitfinex","ETHUSD",1724580308795,3.62465,2758.9,2758.6,2.4239]
["bitfinex","ETHUSD",1724580308963,3.62452,2759.0,2758.6,2.4239]
["bitfinex","ETHUSD",1724580308964,7.24913,2759.0,2758.6,2.4239]
["bitfinex","ETHUSD",1724580309911,7.24912,2759.0,2758.6,2.4239]
["bitfinex","ETHUSD",1724580310590,3.62484,2758.8,2758.6,2.4239]
["bitfinex","ETHUSD",1724580312018,3.6251,2758.6,2758.3,2.2661]
["bitfinex","ETHUSD",1724580314269,3.6251,2758.6,2758.3,2.60455097]
["bitfinex","ETHUSD",1724580314500,3.6251,2758.6,2758.3,2.2661]
["bitfinex","ETHUSD",1724580314806,3.6251,2758.6,2758.3,2.60455097]
["bitfinex","ETHUSD",1724580314996,3.6251,2758.6,2758.3,2.2661]
["bitfinex","ETHUSD",1724580315172,3.6251,2758.6,2758.3,2.60455097]
["bitfinex","ETHUSD",1724580315508,3.6251,2758.6,2758.3,2.2661]
["bitfinex","ETHUSD",1724580321207,7.24969,2758.8,2758.3,2.2661]
["bitfinex","ETHUSD",1724580321608,7.46,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724580321929,7.46,2759.0,2758.7,2.3499]
["bitfinex","ETHUSD",1724580322644,7.46,2759.0,2758.7,5.97478]
["bitfinex","ETHUSD",1724580322849,7.46,2759.0,2758.7,2.3499]
["bitfinex","ETHUSD",1724580323707,3.62403,2759.4,2758.7,2.3499]
["bitfinex","ETHUSD",1724580323954,3.62403,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724580324854,7.24812,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724580325367,3.62414,2759.3,2758.9,2.3499]
["bitfinex","ETHUSD",1724580326546,3.62432,2759.2,2758.9,2.3499]
["bitfinex","ETHUSD",1724580326707,3.986752,2759.2,2758.9,2.3499]
["bitfinex","ETHUSD",1724580327048,3.62445,2759.1,2758.9,2.3499]
["bitfinex","ETHUSD",1724580328229,3.986752,2759.2,2758.6,2.3499]
["bitfinex","ETHUSD",1724580328230,3.6245,2759.0,2758.6,2.3499]
["bitfinex","ETHUSD",1724580330762,7.611092,2759.2,2758.6,2.3499]
["bitfinex","ETHUSD",1724580330912,7.46,2759.5,2758.7,3.6248]
["bitfinex","ETHUSD",1724580331112,7.46,2759.5,2758.8,2.3499]
["bitfinex","ETHUSD",1724580331113,11.08396,2759.5,2758.8,2.3499]
["bitfinex","ETHUSD",1724580331752,3.62401,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724580332023,5.094789,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724580332570,5.094789,2759.4,2758.8,2.3499]
["bitfinex","ETHUSD",1724580333572,5.094789,2759.4,2758.8,5.97454]
["bitfinex","ETHUSD",1724580333731,3.62401,2759.4,2758.8,5.97454]
["bitfinex","ETHUSD",1724580334149,7.24807,2759.4,2758.8,5.97454]
["bitfinex","ETHUSD",1724580336281,3.6241,2759.3,2758.8,5.97454]
["bitfinex","ETHUSD",1724580343068,3.62427,2759.2,2758.8,2.3499]
["bitfinex","ETHUSD",1724580344861,3.62452,2759.0,2758.8,2.3499]
["bitfinex","ETHUSD",1724580345057,3.62463,2758.9,2758.4,2.2844]
["bitfinex","ETHUSD",1724580345566,3.62463,2758.9,2758.4,5.90968]
["bitfinex","ETHUSD",1724580345806,3.62452,2759.0,2758.4,5.90968]
["bitfinex","ETHUSD",1724580347085,3.62452,2759.0,2758.4,2.2844]
["bitfinex","ETHUSD",1724580347289,3.987162,2758.9,2758.4,2.2844]
["bitfinex","ETHUSD",1724580347511,3.62471,2758.9,2758.4,5.90968]
["bitfinex","ETHUSD",1724580350228,3.62471,2758.9,2758.4,2.2844]
["bitfinex","ETHUSD",1724580350374,3.625,2758.7,2758.2,2.356]
["bitfinex","ETHUSD",1724580350569,0.3625,2758.6,2758.2,2.356]
["bitfinex","ETHUSD",1724580350823,3.62512,2758.6,2758.2,2.356]
["bitfinex","ETHUSD",1724580351227,3.625,2758.7,2758.2,2.356]
["bitfinex","ETHUSD",1724580351537,3.62498,2758.7,2758.2,2.356]
["bitfinex","ETHUSD",1724580351994,3.62511,2758.6,2758.2,2.356]
["bitfinex","ETHUSD",1724580354499,3.62518,2758.5,2758.2,2.356]
["bitfinex","ETHUSD",1724580354979,4.350196,2758.5,2758.2,2.356]
["bitfinex","ETHUSD",1724580355775,3.62542,2758.3,2758.2,2.356]
["bitfinex","ETHUSD",1724580356175,0.725016,2758.5,2758.0,5.0]
["bitfinex","ETHUSD",1724580356385,3.62568,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580376719,3.62568,2758.1,2758.0,7.4875]
["bitfinex","ETHUSD",1724580377485,3.62557,2758.2,2758.0,7.4875]
["bitfinex","ETHUSD",1724580377805,11.08484,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724580378000,11.08484,2758.8,2758.3,2.4875]
["bitfinex","ETHUSD",1724580378158,3.62501,2758.7,2758.3,2.4875]
["bitfinex","ETHUSD",1724580383406,3.62505,2758.6,2758.3,2.4875]
["bitfinex","ETHUSD",1724580386385,14.70969,2758.8,2758.3,2.4875]
["bitfinex","ETHUSD",1724580386714,3.62457,2759.0,2758.5,2.2796]
["bitfinex","ETHUSD",1724580386864,7.24915,2759.0,2758.5,2.2796]
["bitfinex","ETHUSD",1724580387068,3.0,2758.9,2758.5,2.2796]
["bitfinex","ETHUSD",1724580388081,6.62471,2758.9,2758.5,2.2796]
["bitfinex","ETHUSD",1724580390328,3.62478,2758.8,2758.5,2.2796]
["bitfinex","ETHUSD",1724580391738,7.24964,2758.8,2758.5,2.2796]
["bitfinex","ETHUSD",1724580393103,3.6249,2758.7,2758.5,2.2796]
["bitfinex","ETHUSD",1724580398189,3.62502,2758.6,2758.5,2.2796]
["bitfinex","ETHUSD",1724580398386,7.25004,2758.6,2758.5,2.2796]
["bitfinex","ETHUSD",1724580401849,3.62502,2758.6,2758.5,2.2796]
["bitfinex","ETHUSD",1724580405349,4.350013,2758.6,2758.5,2.2796]
["bitfinex","ETHUSD",1724580405577,3.62527,2758.5,2758.0,5.0]
["bitfinex","ETHUSD",1724580405962,3.62527,2758.5,2758.1,2.3851]
["bitfinex","ETHUSD",1724580406209,3.6255,2758.3,2758.1,2.3851]
["bitfinex","ETHUSD",1724580408529,7.25049,2758.5,2758.1,2.3851]
["bitfinex","ETHUSD",1724580409582,3.62529,2758.4,2758.1,2.3851]
["bitfinex","ETHUSD",1724580412533,3.62516,2758.5,2758.1,2.3851]
["bitfinex","ETHUSD",1724580417561,4.35017,2758.5,2758.1,2.3851]
["bitfinex","ETHUSD",1724580418821,3.62516,2758.5,2758.1,2.3851]
["bitfinex","ETHUSD",1724580420674,3.62494,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1724580420851,7.46,2758.8,2758.3,2.3165]
["bitfinex","ETHUSD",1724580421515,7.46,2758.8,2758.3,5.94183]
["bitfinex","ETHUSD",1724580422128,11.08476,2758.8,2758.3,2.3165]
["bitfinex","ETHUSD",1724580423063,3.62476,2758.8,2758.3,2.3165]
["bitfinex","ETHUSD",1724580424319,3.6249,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580425653,7.24988,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580425861,3.6249,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580426840,7.24988,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580427046,3.6249,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580427292,7.2499,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580428986,7.24987,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580429493,3.6249,2758.7,2758.3,3.17524242]
["bitfinex","ETHUSD",1724580430175,7.24989,2758.7,2758.3,3.17524242]
["bitfinex","ETHUSD",1724580430371,7.24988,2758.7,2758.3,3.17524242]
["bitfinex","ETHUSD",1724580430572,3.6249,2758.7,2758.3,3.17524242]
["bitfinex","ETHUSD",1724580431390,3.6249,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580431891,7.2499,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580432386,3.62503,2758.6,2758.3,2.3165]
["bitfinex","ETHUSD",1724580436176,3.62360933,2758.6,2758.3,2.3165]
["bitfinex","ETHUSD",1724580439290,3.6249,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580439474,3.62529,2758.4,2758.3,2.3165]
["bitfinex","ETHUSD",1724580441177,3.62497,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580444514,7.24995,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580444908,3.62497,2758.7,2758.3,2.3165]
["bitfinex","ETHUSD",1724580445411,21.13997,2759.2,2758.4,2.48330248]
["bitfinex","ETHUSD",1724580445412,11.08443,2759.1,2758.4,2.48330248]
["bitfinex","ETHUSD",1724580445614,7.46,2759.1,2758.7,6.03561]
["bitfinex","ETHUSD",1724580445829,3.6239,2759.5,2758.8,6.10802898]
["bitfinex","ETHUSD",1724580446028,3.6239,2759.5,2758.9,4.37343201]
["bitfinex","ETHUSD",1724580446201,3.6239,2759.5,2759.0,2.4108]
["bitfinex","ETHUSD",1724580446402,3.6239,2759.5,2759.0,2.8481432]
["bitfinex","ETHUSD",1724580447258,3.62398,2759.4,2759.0,2.8481432]
["bitfinex","ETHUSD",1724580447605,3.62398,2759.4,2759.0,2.4108]
["bitfinex","ETHUSD",1724580447944,3.6239,2759.5,2759.0,2.4108]
["bitfinex","ETHUSD",1724580447945,3.62411,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580451045,7.24832,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580451240,3.62411,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580452425,7.24832,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580452633,3.62411,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580453942,7.24831,2759.3,2759.0,2.4108]
["bitfinex","ETHUSD",1724580454125,3.62411,2759.3,2759.0,2.65188]
["bitfinex","ETHUSD",1724580454325,12.7657,2759.8,2759.0,2.65188]
["bitfinex","ETHUSD",1724580454326,3.62437,2759.1,2759.0,2.4108]
["bitfinex","ETHUSD",1724580454572,3.62463,2759.0,2758.5,2.4108]
["bitfinex","ETHUSD",1724580456282,3.62477,2758.8,2758.5,2.4108]
["bitfinex","ETHUSD",1724580456959,7.24939,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580457473,3.62466,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580458773,7.24941,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580459259,3.62466,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580463051,7.24938,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580463375,3.62466,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580463766,7.24937,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580464088,3.62466,2758.9,2758.5,2.4108]
["bitfinex","ETHUSD",1724580464259,3.62497,2758.7,2758.5,2.4108]
["bitfinex","ETHUSD",1724580466787,3.62497,2758.7,2758.2,2.4174]
["bitfinex","ETHUSD",1724580467085,3.62523,2758.5,2758.2,2.4174]
["bitfinex","ETHUSD",1724580468901,3.62529,2758.4,2758.2,2.4174]
["bitfinex","ETHUSD",1724580469102,3.62523,2758.5,2758.2,2.4174]
["bitfinex","ETHUSD",1724580471093,3.62532,2758.4,2758.2,2.4174]
["bitfinex","ETHUSD",1724580471501,3.62542,2758.3,2758.0,7.4073]
["bitfinex","ETHUSD",1724580471693,3.62542,2758.3,2758.0,5.0]
["bitfinex","ETHUSD",1724580471892,3.62555,2758.2,2758.0,5.0]
["bitfinex","ETHUSD",1724580477820,3.62568,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580480893,3.62542,2758.3,2758.0,5.0]
["bitfinex","ETHUSD",1724580480894,7.46,2758.6,2758.0,5.0]
["bitfinex","ETHUSD",1724580481204,3.6247,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724580481426,3.6247,2758.9,2758.4,2.3651]
["bitfinex","ETHUSD",1724580481427,7.24943,2758.9,2758.4,2.3651]
["bitfinex","ETHUSD",1724580481586,3.62481,2758.8,2758.4,2.3651]
["bitfinex","ETHUSD",1724580482465,3.6249,2758.7,2758.4,2.3651]
["bitfinex","ETHUSD",1724580485337,3.62477,2758.8,2758.4,0.60631401]
["bitfinex","ETHUSD",1724580485552,3.62477,2758.8,2758.5,2.3651]
["bitfinex","ETHUSD",1724580488444,3.62492,2758.7,2758.5,2.3651]
["bitfinex","ETHUSD",1724580490402,3.62525,2758.5,2758.1,2.3651]
["bitfinex","ETHUSD",1724580492100,3.62543,2758.3,2758.1,2.3651]
["bitfinex","ETHUSD",1724580492301,7.46,2759.1,2758.1,2.3651]
["bitfinex","ETHUSD",1724580492302,14.70993,2758.7,2758.1,2.3651]
["bitfinex","ETHUSD",1724580492505,7.46,2758.7,2758.1,2.43760706]
["bitfinex","ETHUSD",1724580492745,7.46,2758.7,2758.4,2.3651]
["bitfinex","ETHUSD",1724580492945,7.46,2758.7,2758.4,2.60161]
["bitfinex","ETHUSD",1724580497458,3.6248,2758.8,2758.4,2.60161]
["bitfinex","ETHUSD",1724580504409,3.6248,2758.8,2758.4,2.3651]
["bitfinex","ETHUSD",1724580505187,3.62493,2758.7,2758.4,2.3651]
["bitfinex","ETHUSD",1724580505904,3.62503,2758.6,2758.4,2.3651]
["bitfinex","ETHUSD",1724580506503,2.3049,2758.6,2758.0,7.3124]
["bitfinex","ETHUSD",1724580506665,2.3049,2758.6,2758.0,5.0]
["bitfinex","ETHUSD",1724580506666,3.62568,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580507788,7.25136,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580508056,7.976496,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580508256,7.25136,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580508499,7.25136,2758.1,2758.0,7.3124]
["bitfinex","ETHUSD",1724580508709,7.25104,2758.3,2758.0,7.3124]
["bitfinex","ETHUSD",1724580509257,3.62557,2758.2,2758.0,7.3124]
["bitfinex","ETHUSD",1724580511016,3.62545,2758.3,2758.0,7.3124]
["bitfinex","ETHUSD",1724580513205,3.62557,2758.2,2758.0,7.3124]
["bitfinex","ETHUSD",1724580515355,7.25123,2758.2,2758.0,7.3124]
["bitfinex","ETHUSD",1724580515560,3.62568,2758.1,2758.0,7.3124]
["bitfinex","ETHUSD",1724580519672,3.62568,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580520764,13.865464,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580521015,16.14034,2758.1,2758.0,5.0]
["bitfinex","ETHUSD",1724580523947,16.14034,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580523948,20.31602,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580524573,16.14034,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580528508,16.69034,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580529417,20.31602,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580531532,16.69034,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580532033,7.25136,2758.1,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580532192,3.62568,2758.1,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580534224,7.25136,2758.1,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580550458,3.62568,2758.1,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580550660,7.25097,2758.3,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580550821,3.62558,2758.2,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580551023,3.62543,2758.3,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580551024,7.25094,2758.3,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580551529,3.62568,2758.1,2758.0,2.41350381]
["bitfinex","ETHUSD",1724580561490,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580572014,10.87704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580572142,16.32384,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580574292,13.87704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580574511,15.494246,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580580900,12.494246,2758.1,2758.0,2.35830381]
["bitfinex","ETHUSD",1724580581102,7.25136,2758.1,2758.0,2.35830381]
["bitfinex","ETHUSD",1724580584719,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724580597313,3.62568,2758.1,2758.0,2.35830381]
["bitfinex","ETHUSD",1724580598043,3.62504,2758.6,2758.1,2.3583]
["bitfinex","ETHUSD",1724580598244,3.62489,2758.7,2758.2,0.23583038]
["bitfinex","ETHUSD",1724580598450,3.62489,2758.7,2758.3,2.3583]
["bitfinex","ETHUSD",1724580598651,3.62506,2758.6,2758.3,2.3583]
["bitfinex","ETHUSD",1724580603219,3.62489,2758.7,2758.3,2.3583]
["bitfinex","ETHUSD",1724580603415,11.08469,2758.9,2758.3,2.3583]
["bitfinex","ETHUSD",1724580603416,11.08469,2758.9,2758.5,2.4496]
["bitfinex","ETHUSD",1724580603755,3.62464,2758.9,2758.5,2.4496]
["bitfinex","ETHUSD",1724580606032,7.24937,2758.9,2758.5,2.4496]
["bitfinex","ETHUSD",1724580606432,3.62464,2758.9,2758.5,2.4496]
["bitfinex","ETHUSD",1724580606653,3.62464,2758.9,2758.6,2.7205013]
["bitfinex","ETHUSD",1724580610276,3.62442,2759.1,2758.6,2.7205013]
["bitfinex","ETHUSD",1724580610478,3.62394,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1724580610677,3.62398,2759.4,2758.8,2.4496]
["bitfinex","ETHUSD",1724580610876,3.62398,2759.4,2759.0,2.4496]
["bitfinex","ETHUSD",1724580611939,3.62333,2759.9,2759.2,2.4496]
["bitfinex","ETHUSD",1724580612273,3.62333,2759.9,2759.3,2.4496]
["bitfinex","ETHUSD",1724580612274,3.62361,2759.7,2759.3,2.4496]
["bitfinex","ETHUSD",1724580612992,0.0447933,2760.1,2759.4,2.4496]
["bitfinex","ETHUSD",1724580612993,3.6679033,2760.1,2759.4,2.4496]
["bitfinex","ETHUSD",1724580613285,3.62318,2760.0,2759.5,2.4496]
["bitfinex","ETHUSD",1724580615250,0.0447933,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724580615466,0.0447933,2760.1,2759.8,2.4496]
["bitfinex","ETHUSD",1724580616349,0.0447933,2760.1,2759.9,2.4496]
["bitfinex","ETHUSD",1724580622002,0.0447933,2760.1,2760.0,10.25616]
["bitfinex","ETHUSD",1724580627428,0.0447933,2760.1,2760.0,6.63298]
["bitfinex","ETHUSD",1724580632099,0.0447933,2760.1,2760.0,10.25616]
["bitfinex","ETHUSD",1724580632555,0.0447933,2760.1,2760.0,11.281776]
["bitfinex","ETHUSD",1724580633959,0.0447933,2760.1,2760.0,11.281776]
["bitfinex","ETHUSD",1724580634387,0.0447933,2760.1,2760.0,14.904956]
["bitfinex","ETHUSD",1724580634588,0.0447933,2760.1,2760.0,17.904956]
["bitfinex","ETHUSD",1724580655560,0.0447933,2760.1,2760.0,14.281776]
["bitfinex","ETHUSD",1724580655767,0.0447933,2760.1,2760.0,6.62318]
["bitfinex","ETHUSD",1724580656307,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580659655,0.0447933,2760.1,2759.4,1.13176642]
["bitfinex","ETHUSD",1724580659656,0.0447933,2760.1,2759.6,3.62358]
["bitfinex","ETHUSD",1724580659875,0.0447933,2760.1,2759.8,3.62341]
["bitfinex","ETHUSD",1724580660313,0.0447933,2760.1,2759.8,7.24678]
["bitfinex","ETHUSD",1724580660876,0.0447933,2760.1,2759.8,7.24673]
["bitfinex","ETHUSD",1724580661052,0.0447933,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724580661409,0.0447933,2760.1,2759.8,7.24672]
["bitfinex","ETHUSD",1724580661612,0.0447933,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724580662091,0.0447933,2760.1,2759.8,3.62335]
["bitfinex","ETHUSD",1724580662964,0.0447933,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724580663340,0.0447933,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580665276,0.0447933,2760.1,2760.0,8.206252]
["bitfinex","ETHUSD",1724580666172,0.0447933,2760.1,2760.0,11.108752]
["bitfinex","ETHUSD",1724580667341,3.3e-06,2760.1,2760.0,29.66521105]
["bitfinex","ETHUSD",1724580667661,3.3e-06,2760.1,2760.0,32.18465193]
["bitfinex","ETHUSD",1724580669502,3.3e-06,2760.1,2760.0,31.78240004]
["bitfinex","ETHUSD",1724580670196,3.3e-06,2760.1,2760.0,34.04641461]
["bitfinex","ETHUSD",1724580670375,3.3e-06,2760.1,2760.0,31.78240004]
["bitfinex","ETHUSD",1724580671156,3.3e-06,2760.1,2760.0,34.04595265]
["bitfinex","ETHUSD",1724580672040,3.3e-06,2760.1,2760.0,30.22595265]
["bitfinex","ETHUSD",1724580672244,3.3e-06,2760.1,2760.0,27.96240004]
["bitfinex","ETHUSD",1724580675359,3.3e-06,2760.1,2760.0,23.78922004]
["bitfinex","ETHUSD",1724580675569,3.3e-06,2760.1,2760.0,24.8324363]
["bitfinex","ETHUSD",1724580676099,3.3e-06,2760.1,2760.0,23.32455288]
["bitfinex","ETHUSD",1724580676309,3.3e-06,2760.1,2760.0,24.83243215]
["bitfinex","ETHUSD",1724580676470,3.3e-06,2760.1,2760.0,23.32455288]
["bitfinex","ETHUSD",1724580676945,3.3e-06,2760.1,2760.0,25.38237668]
["bitfinex","ETHUSD",1724580679067,3.3e-06,2760.1,2760.0,25.3823615]
["bitfinex","ETHUSD",1724580679272,3.3e-06,2760.1,2760.0,23.87455288]
["bitfinex","ETHUSD",1724580679948,3.3e-06,2760.1,2760.0,25.38229136]
["bitfinex","ETHUSD",1724580680892,3.3e-06,2760.1,2760.0,25.38220198]
["bitfinex","ETHUSD",1724580681094,3.3e-06,2760.1,2760.0,23.87455288]
["bitfinex","ETHUSD",1724580681388,3.3e-06,2760.1,2760.0,25.38221599]
["bitfinex","ETHUSD",1724580681686,3.3e-06,2760.1,2760.0,23.87455288]
["bitfinex","ETHUSD",1724580681887,3.3e-06,2760.1,2760.0,25.00542428]
["bitfinex","ETHUSD",1724580682051,3.3e-06,2760.1,2760.0,28.82542428]
["bitfinex","ETHUSD",1724580682256,3.3e-06,2760.1,2760.0,25.00542428]
["bitfinex","ETHUSD",1724580683373,3.3e-06,2760.1,2760.0,25.38221599]
["bitfinex","ETHUSD",1724580683560,3.3e-06,2760.1,2760.0,25.00535983]
["bitfinex","ETHUSD",1724580683762,3.3e-06,2760.1,2760.0,21.38217983]
["bitfinex","ETHUSD",1724580683961,3.3e-06,2760.1,2760.0,19.02967983]
["bitfinex","ETHUSD",1724580684187,3.3e-06,2760.1,2760.0,8.96032852]
["bitfinex","ETHUSD",1724580684395,3.3e-06,2760.1,2760.0,8.206252]
["bitfinex","ETHUSD",1724580685976,3.3e-06,2760.1,2760.0,8.756252]
["bitfinex","ETHUSD",1724580688329,3.3e-06,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724580688515,3.3e-06,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580688671,2.2576033,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580689018,2.2576033,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1724580689474,2.2576033,2760.1,2759.9,3.62329]
["bitfinex","ETHUSD",1724580691816,2.2576033,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580691817,3.3e-06,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580697121,3.3e-06,2760.1,2759.8,7.24669]
["bitfinex","ETHUSD",1724580697319,3.3e-06,2760.1,2759.9,3.6233]
["bitfinex","ETHUSD",1724580703362,3.3e-06,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1724580703866,2.2852,2760.0,2759.8,3.62334]
["bitfinex","ETHUSD",1724580704835,2.2852,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724580705059,2.2852,2760.0,2759.8,3.62334]
["bitfinex","ETHUSD",1724580705852,2.2852,2760.0,2759.6,7.24726]
["bitfinex","ETHUSD",1724580706217,2.2852,2760.0,2759.7,3.62356]
["bitfinex","ETHUSD",1724580711573,2.2852,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1724580712445,2.87601433,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1724580714129,2.87601433,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1724580714331,2.2852,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1724580716290,5.9084,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1724580721859,3.3e-06,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1724580727849,3.3e-06,2760.1,2759.5,5.91066]
["bitfinex","ETHUSD",1724580727850,3.3e-06,2760.1,2759.9,3.62322]
["bitfinex","ETHUSD",1724580728047,3.3e-06,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580730550,3.3e-06,2760.1,2760.0,7.31881289]
["bitfinex","ETHUSD",1724580730753,3.3e-06,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724580730982,3.3e-06,2760.1,2760.0,8.63743265]
["bitfinex","ETHUSD",1724580737217,3.3e-06,2760.1,2760.0,10.92433265]
["bitfinex","ETHUSD",1724580737719,3.3e-06,2760.1,2760.0,11.67840917]
["bitfinex","ETHUSD",1724580743421,3.3e-06,2760.1,2760.0,10.92433265]
["bitfinex","ETHUSD",1724580747288,3.3e-06,2760.1,2760.0,11.47433265]
["bitfinex","ETHUSD",1724580751782,3.3e-06,2760.1,2760.0,14.47433265]
["bitfinex","ETHUSD",1724580752215,3.3e-06,2760.1,2760.0,15.22840917]
["bitfinex","ETHUSD",1724580752689,3.3e-06,2760.1,2760.0,18.85158917]
["bitfinex","ETHUSD",1724580752931,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580753327,3.3e-06,2760.1,2760.0,21.74704928]
["bitfinex","ETHUSD",1724580753488,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580754109,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580754958,3.3e-06,2760.1,2760.0,18.85248715]
["bitfinex","ETHUSD",1724580755169,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580755315,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580755653,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580757056,3.3e-06,2760.1,2760.0,18.85232662]
["bitfinex","ETHUSD",1724580757264,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580757670,3.3e-06,2760.1,2760.0,18.85224971]
["bitfinex","ETHUSD",1724580758518,3.3e-06,2760.1,2760.0,18.85237125]
["bitfinex","ETHUSD",1724580758746,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580760033,3.3e-06,2760.1,2760.0,18.85230191]
["bitfinex","ETHUSD",1724580760414,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580762769,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580764269,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580765027,3.3e-06,2760.1,2760.0,18.09751265]
["bitfinex","ETHUSD",1724580766670,3.3e-06,2760.1,2760.0,19.2283196]
["bitfinex","ETHUSD",1724580768272,3.3e-06,2760.1,2760.0,21.72069265]
["bitfinex","ETHUSD",1724580768581,3.3e-06,2760.1,2760.0,25.74697249]
["bitfinex","ETHUSD",1724580771494,3.3e-06,2760.1,2760.0,25.75108985]
["bitfinex","ETHUSD",1724580772083,3.3e-06,2760.1,2760.0,24.23930938]
["bitfinex","ETHUSD",1724580772628,3.3e-06,2760.1,2760.0,26.127408]
["bitfinex","ETHUSD",1724580773521,3.3e-06,2760.1,2760.0,26.12981508]
["bitfinex","ETHUSD",1724580774441,3.3e-06,2760.1,2760.0,24.23930938]
["bitfinex","ETHUSD",1724580779143,3.3e-06,2760.1,2760.0,26.50923573]
["bitfinex","ETHUSD",1724580780732,3.3e-06,2760.1,2760.0,28.32715654]
["bitfinex","ETHUSD",1724580782832,3.3e-06,2760.1,2760.0,32.14515654]
["bitfinex","ETHUSD",1724580785149,3.3e-06,2760.1,2760.0,26.97209153]
["bitfinex","ETHUSD",1724580785465,3.3e-06,2760.1,2760.0,26.50742437]
["bitfinex","ETHUSD",1724580788041,3.3e-06,2760.1,2760.0,26.50650155]
["bitfinex","ETHUSD",1724580788237,3.3e-06,2760.1,2760.0,27.38582597]
["bitfinex","ETHUSD",1724580792944,3.3e-06,2760.1,2760.0,27.38596293]
["bitfinex","ETHUSD",1724580793731,3.3e-06,2760.1,2760.0,26.50663851]
["bitfinex","ETHUSD",1724580793967,3.3e-06,2760.1,2760.0,27.3860094]
["bitfinex","ETHUSD",1724580794629,3.3e-06,2760.1,2760.0,25.11868027]
["bitfinex","ETHUSD",1724580795041,3.3e-06,2760.1,2760.0,33.02452743]
["bitfinex","ETHUSD",1724580796687,3.3e-06,2760.1,2760.0,29.40134743]
["bitfinex","ETHUSD",1724580806786,3.3e-06,2760.1,2760.0,28.52197654]
["bitfinex","ETHUSD",1724580806987,3.3e-06,2760.1,2760.0,29.40105704]
["bitfinex","ETHUSD",1724580810056,3.3e-06,2760.1,2760.0,28.52197654]
["bitfinex","ETHUSD",1724580810184,3.3e-06,2760.1,2760.0,29.40102732]
["bitfinex","ETHUSD",1724580813423,3.3e-06,2760.1,2760.0,28.52197654]
["bitfinex","ETHUSD",1724580813720,3.3e-06,2760.1,2760.0,29.40096761]
["bitfinex","ETHUSD",1724580814554,3.3e-06,2760.1,2760.0,25.58296761]
["bitfinex","ETHUSD",1724580815357,3.3e-06,2760.1,2760.0,28.22903868]
["bitfinex","ETHUSD",1724580816833,3.3e-06,2760.1,2760.0,28.22902408]
["bitfinex","ETHUSD",1724580817669,3.3e-06,2760.1,2760.0,28.23000007]
["bitfinex","ETHUSD",1724580820373,3.3e-06,2760.1,2760.0,28.23001437]
["bitfinex","ETHUSD",1724580820937,3.3e-06,2760.1,2760.0,18.65822015]
["bitfinex","ETHUSD",1724580821261,3.3e-06,2760.1,2760.0,20.92836859]
["bitfinex","ETHUSD",1724580821661,3.3e-06,2760.1,2760.0,17.2671475]
["bitfinex","ETHUSD",1724580822189,3.3e-06,2760.1,2760.0,17.83082108]
["bitfinex","ETHUSD",1724580822345,3.3e-06,2760.1,2760.0,13.6439675]
["bitfinex","ETHUSD",1724580822547,2.4385033,2760.1,2760.0,8.12535077]
["bitfinex","ETHUSD",1724580822881,2.4385033,2760.1,2760.0,9.63910339]
["bitfinex","ETHUSD",1724580823248,2.4385033,2760.1,2760.0,9.09818599]
["bitfinex","ETHUSD",1724580823449,2.4385033,2760.1,2760.0,9.26047015]
["bitfinex","ETHUSD",1724580823788,2.4385033,2760.1,2760.0,8.71955275]
["bitfinex","ETHUSD",1724580823947,2.4385033,2760.1,2760.0,9.81047015]
["bitfinex","ETHUSD",1724580824148,2.4385033,2760.1,2760.0,4.71805823]
["bitfinex","ETHUSD",1724580824398,2.68235363,2760.1,2760.0,0.33807337]
["bitfinex","ETHUSD",1724580824704,2.68235363,2760.1,2759.8,0.33807337]
["bitfinex","ETHUSD",1724580825083,3.86699363,2760.1,2759.8,0.33807337]
["bitfinex","ETHUSD",1724580825265,2.4385,2759.9,2759.5,7.24754]
["bitfinex","ETHUSD",1724580825653,2.4385,2759.9,2759.6,3.62368]
["bitfinex","ETHUSD",1724580826070,2.4385,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1724580827058,2.4385,2759.9,2759.5,7.24752]
["bitfinex","ETHUSD",1724580827403,2.4385,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724580827749,2.4385,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724580829823,2.4385,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1724580830042,2.70673536,2759.9,2759.5,7.24751]
["bitfinex","ETHUSD",1724580831309,2.70673536,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724580831839,2.70673536,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724580834211,2.4385,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724580844855,2.4385,2759.9,2759.7,3.6235]
["bitfinex","ETHUSD",1724580845203,2.4042033,2760.1,2759.9,3.62324]
["bitfinex","ETHUSD",1724580846409,2.4042033,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724580847252,2.4042033,2760.1,2759.8,7.24682]
["bitfinex","ETHUSD",1724580847557,2.4042033,2760.1,2759.3,3.62405]
["bitfinex","ETHUSD",1724580847558,3.3e-06,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724580856370,3.3e-06,2760.1,2760.0,8.220107]
["bitfinex","ETHUSD",1724580856575,3.3e-06,2760.1,2760.0,10.711107]
["bitfinex","ETHUSD",1724580856775,3.3e-06,2760.1,2760.0,14.261107]
["bitfinex","ETHUSD",1724580857024,3.3e-06,2760.1,2760.0,17.884287]
["bitfinex","ETHUSD",1724580858925,3.3e-06,2760.1,2760.0,18.22255362]
["bitfinex","ETHUSD",1724580859494,3.3e-06,2760.1,2760.0,14.59937797]
["bitfinex","ETHUSD",1724580860738,3.3e-06,2760.1,2760.0,18.22255797]
["bitfinex","ETHUSD",1724580860909,3.3e-06,2760.1,2760.0,18.97936283]
["bitfinex","ETHUSD",1724580861925,3.3e-06,2760.1,2760.0,19.35767735]
["bitfinex","ETHUSD",1724580862129,3.3e-06,2760.1,2760.0,22.41734324]
["bitfinex","ETHUSD",1724580862643,3.3e-06,2760.1,2760.0,22.79597648]
["bitfinex","ETHUSD",1724580862814,3.3e-06,2760.1,2760.0,23.90066683]
["bitfinex","ETHUSD",1724580863014,3.3e-06,2760.1,2760.0,26.88382364]
["bitfinex","ETHUSD",1724580864450,3.3e-06,2760.1,2760.0,25.37007102]
["bitfinex","ETHUSD",1724580865402,3.3e-06,2760.1,2760.0,27.25498015]
["bitfinex","ETHUSD",1724580866002,3.3e-06,2760.1,2760.0,26.37553294]
["bitfinex","ETHUSD",1724580866254,3.3e-06,2760.1,2760.0,26.71366992]
["bitfinex","ETHUSD",1724580866454,3.3e-06,2760.1,2760.0,27.25442297]
["bitfinex","ETHUSD",1724580867682,3.3e-06,2760.1,2760.0,35.44889996]
["bitfinex","ETHUSD",1724580867893,2.4354,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724580868205,2.4354,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1724580868477,2.4354,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1724580868632,2.4354,2762.3,2761.8,7.24147]
["bitfinex","ETHUSD",1724580868835,2.4354,2762.3,2761.8,3.62073]
["bitfinex","ETHUSD",1724580872582,2.4354,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1724580873292,4.225776,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1724580873493,3.62033,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724580873787,2.4354,2762.1,2761.6,7.24208]
["bitfinex","ETHUSD",1724580874096,2.4354,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724580874349,6.05586,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1724580874502,2.4354,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724580876697,2.4354,2762.0,2761.7,3.62091]
["bitfinex","ETHUSD",1724580877461,2.4354,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1724580877695,2.4354,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724580878820,2.4354,2762.0,2761.8,7.24147]
["bitfinex","ETHUSD",1724580879118,2.4354,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724580879353,2.4354,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724580879480,2.4354,2762.0,2761.8,7.24147]
["bitfinex","ETHUSD",1724580879828,2.4354,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724580880324,2.4354,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724580881794,2.4354,2762.0,2761.8,7.24146]
["bitfinex","ETHUSD",1724580882022,2.4354,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1724580882222,2.4354,2762.0,2761.8,7.24147]
["bitfinex","ETHUSD",1724580883212,2.4354,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724580883411,2.4262,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724580884141,3.030826,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1724580884843,3.030826,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724580885253,2.4262,2762.2,2761.8,7.24156]
["bitfinex","ETHUSD",1724580885445,2.4262,2762.2,2761.8,7.2415]
["bitfinex","ETHUSD",1724580886526,2.4262,2762.2,2761.8,7.24148]
["bitfinex","ETHUSD",1724580888129,2.4262,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724580890810,2.4262,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724580891010,2.4262,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580891937,3.030825,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580892409,6.651125,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724580892767,3.030825,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724580892971,2.4262,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724580893230,2.4262,2762.2,2761.8,3.62072]
["bitfinex","ETHUSD",1724580893921,2.4262,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724580894125,2.4262,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724580895622,3.030825,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1724580896572,3.030825,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1724580898643,3.030825,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580901055,2.4262,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580902412,2.4262,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724580902731,2.4262,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580903054,2.4262,2762.2,2761.8,7.24148]
["bitfinex","ETHUSD",1724580903257,2.4262,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580904340,2.4262,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724580904593,2.4262,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580904801,3.030827,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580907787,3.030827,2762.2,2761.8,7.24147]
["bitfinex","ETHUSD",1724580908104,3.030827,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1724580909727,3.030827,2762.2,2761.4,3.07287667]
["bitfinex","ETHUSD",1724580909728,3.62071,2761.9,2761.4,3.07287667]
["bitfinex","ETHUSD",1724580910027,2.2971,2761.6,2760.9,4.37532667]
["bitfinex","ETHUSD",1724580910230,2.2971,2761.8,2761.2,3.62161]
["bitfinex","ETHUSD",1724580910541,3.62076,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724580910854,2.2971,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1724580911037,0.95381,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1724580911198,2.2971,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724580912317,11.08032,2762.2,2761.6,7.24198]
["bitfinex","ETHUSD",1724580912520,13.37742,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724580912998,13.37742,2762.2,2761.6,7.24199]
["bitfinex","ETHUSD",1724580913205,9.7571,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724580913620,2.2971,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1724580914691,5.9174,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724580914891,6.871165,2762.2,2761.6,3.62099]
["bitfinex","ETHUSD",1724580916330,3.250865,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724580916639,3.250865,2762.2,2761.5,0.75337667]
["bitfinex","ETHUSD",1724580918063,3.6205,2762.1,2761.5,4.37459667]
["bitfinex","ETHUSD",1724580918222,8.2901895,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1724580918603,4.6696595,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1724580918934,8.2901795,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1724580919134,3.62058,2762.0,2761.5,3.62122]
["bitfinex","ETHUSD",1724580920235,3.6205,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724580920528,3.6205,2762.1,2761.7,2.4182]
["bitfinex","ETHUSD",1724580925764,7.46,2762.5,2761.4,0.75337667]
["bitfinex","ETHUSD",1724580925765,2.4307,2761.9,2761.4,0.75337667]
["bitfinex","ETHUSD",1724580925924,2.4307,2761.9,2761.2,3.17157667]
["bitfinex","ETHUSD",1724580926131,3.62104,2761.7,2761.2,3.17157667]
["bitfinex","ETHUSD",1724580927062,3.62104,2761.7,2761.2,6.79318667]
["bitfinex","ETHUSD",1724580927364,3.62104,2761.7,2761.2,6.83213517]
["bitfinex","ETHUSD",1724580927961,9.67226,2761.9,2761.2,10.45374517]
["bitfinex","ETHUSD",1724580928163,3.62082,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724580929022,11.0805,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1724580929465,7.46,2762.1,2761.6,7.24199]
["bitfinex","ETHUSD",1724580930066,7.46,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1724580931237,7.46,2762.1,2761.8,2.4182]
["bitfinex","ETHUSD",1724580934244,6.05074,2762.4,2761.8,6.03895]
["bitfinex","ETHUSD",1724580934427,7.46,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724580934634,7.46,2762.5,2762.1,2.4182]
["bitfinex","ETHUSD",1724580935067,11.07992,2762.5,2762.1,2.4182]
["bitfinex","ETHUSD",1724580935272,11.07992,2762.5,2761.9,2.4182]
["bitfinex","ETHUSD",1724580935474,12.549895,2762.5,2761.9,2.4182]
["bitfinex","ETHUSD",1724580935847,12.549895,2762.5,2761.9,6.03888]
["bitfinex","ETHUSD",1724580936054,3.62006,2762.4,2761.9,2.4182]
["bitfinex","ETHUSD",1724580936241,3.62045,2762.1,2761.7,2.4182]
["bitfinex","ETHUSD",1724580936441,3.62057,2762.0,2761.5,2.4182]
["bitfinex","ETHUSD",1724580936758,3.62057,2762.0,2761.5,6.03939]
["bitfinex","ETHUSD",1724580937467,3.62057,2762.0,2761.4,4.37464667]
["bitfinex","ETHUSD",1724580937468,3.62024,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724580937682,5.333329,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724580938269,8.953579,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724580938567,5.333329,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1724580938933,5.333329,2762.3,2761.7,7.24175]
["bitfinex","ETHUSD",1724580939133,3.62024,2762.3,2761.9,2.4182]
["bitfinex","ETHUSD",1724580941177,11.07996,2762.5,2761.9,6.03886]
["bitfinex","ETHUSD",1724580941351,3.62005,2762.4,2761.9,6.03886]
["bitfinex","ETHUSD",1724580941942,7.46,2762.5,2761.9,6.03886]
["bitfinex","ETHUSD",1724580942257,11.07991,2762.5,2761.9,6.03881]
["bitfinex","ETHUSD",1724580942600,11.07991,2762.5,2762.0,4.224421]
["bitfinex","ETHUSD",1724580943986,3.61991,2762.5,2762.0,4.224421]
["bitfinex","ETHUSD",1724580947054,3.61991,2762.5,2762.1,2.4091]
["bitfinex","ETHUSD",1724580949392,7.23992,2762.5,2762.1,2.4091]
["bitfinex","ETHUSD",1724580949767,3.61991,2762.5,2762.1,2.4091]
["bitfinex","ETHUSD",1724580951250,3.61991,2762.5,2762.1,3.012071]
["bitfinex","ETHUSD",1724580952056,7.2399,2762.5,2762.1,2.4091]
["bitfinex","ETHUSD",1724580952394,3.61991,2762.5,2762.1,2.4091]
["bitfinex","ETHUSD",1724580958064,7.23948,2762.7,2762.1,2.4091]
["bitfinex","ETHUSD",1724580958262,3.61972,2762.7,2762.1,6.02951]
["bitfinex","ETHUSD",1724580958799,3.61972,2762.7,2762.2,2.4091]
["bitfinex","ETHUSD",1724580959962,7.5916398,2762.8,2762.2,2.4091]
["bitfinex","ETHUSD",1724580959963,0.1316398,2762.8,2762.2,0.602951]
["bitfinex","ETHUSD",1724580960308,0.1316398,2762.8,2762.5,6.0729]
["bitfinex","ETHUSD",1724580961326,12.21,2763.4,2762.5,6.0729]
["bitfinex","ETHUSD",1724580961327,2.4935,2764.8,2763.1,2.453]
["bitfinex","ETHUSD",1724580961624,3.61716,2764.6,2763.9,2.453]
["bitfinex","ETHUSD",1724580961836,3.61716,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724580961837,3.61726,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1724580962125,3.61731,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1724580962269,3.61731,2764.5,2763.6,6.07146]
["bitfinex","ETHUSD",1724580962270,0.723457,2764.4,2763.6,2.453]
["bitfinex","ETHUSD",1724580962472,3.61768,2764.2,2763.6,2.453]
["bitfinex","ETHUSD",1724580962698,2.4935,2764.3,2763.6,6.07143]
["bitfinex","ETHUSD",1724580963082,6.11108,2764.3,2763.6,6.07143]
["bitfinex","ETHUSD",1724580963284,6.11108,2764.3,2762.9,2.453]
["bitfinex","ETHUSD",1724580963285,3.61834,2763.7,2762.9,2.453]
["bitfinex","ETHUSD",1724580963482,2.4935,2763.8,2762.9,2.453]
["bitfinex","ETHUSD",1724580963483,3.61856,2763.6,2762.9,2.453]
["bitfinex","ETHUSD",1724580963683,3.61856,2763.6,2762.9,6.07236]
["bitfinex","ETHUSD",1724580963915,3.61835,2763.7,2763.0,3.6192]
["bitfinex","ETHUSD",1724580964114,6.11171,2763.8,2763.1,3.6191]
["bitfinex","ETHUSD",1724580964289,6.722881,2763.8,2763.1,3.6191]
["bitfinex","ETHUSD",1724580964490,3.61833,2763.7,2762.9,6.07236]
["bitfinex","ETHUSD",1724580964737,0.611171,2763.8,2763.0,2.453]
["bitfinex","ETHUSD",1724580964905,0.611171,2763.8,2763.2,3.61886]
["bitfinex","ETHUSD",1724580965087,3.61781,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1724580965681,3.61796,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724580965892,3.61781,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1724580966173,3.1769537,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1724580966400,6.61791,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1724580966584,4.59743637,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1724580966783,4.59743637,2764.0,2763.0,6.07216]
["bitfinex","ETHUSD",1724580967002,3.61828,2763.8,2763.1,3.61908]
["bitfinex","ETHUSD",1724580967183,6.11189,2763.7,2762.6,3.61973]
["bitfinex","ETHUSD",1724580967403,6.11189,2763.7,2762.5,2.453]
["bitfinex","ETHUSD",1724580967404,3.61848,2763.6,2762.8,3.6194]
["bitfinex","ETHUSD",1724580967589,4.2660108,2763.5,2762.8,3.6194]
["bitfinex","ETHUSD",1724580967793,4.2660108,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1724580968302,6.473738,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1724580968502,6.473738,2763.7,2763.0,6.07215]
["bitfinex","ETHUSD",1724580968701,6.473738,2763.7,2763.2,3.61893]
["bitfinex","ETHUSD",1724580968702,0.361828,2763.7,2763.2,3.61893]
["bitfinex","ETHUSD",1724580969013,0.361828,2763.7,2763.2,7.23782]
["bitfinex","ETHUSD",1724580969315,0.361828,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724580969522,0.3980088,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724580970300,0.3980088,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724580971191,2.3291,2763.5,2762.7,5.90084]
["bitfinex","ETHUSD",1724580971390,3.61882,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1724580971824,3.61848,2763.6,2762.8,3.61943]
["bitfinex","ETHUSD",1724580971977,5.94734,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1724580973626,3.61837,2763.7,2763.0,3.61913]
["bitfinex","ETHUSD",1724580974127,5.94734,2763.8,2763.0,3.61913]
["bitfinex","ETHUSD",1724580974424,5.94734,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724580974608,0.594734,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724580975093,4.213084,2763.7,2763.0,3.61913]
["bitfinex","ETHUSD",1724580975829,4.213084,2763.7,2763.0,7.23828]
["bitfinex","ETHUSD",1724580976136,4.213084,2763.7,2763.1,3.61908]
["bitfinex","ETHUSD",1724580976296,1.0160424,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1724580977739,1.0160424,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1724580977942,2.3291,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1724580978228,3.61822,2763.8,2763.3,2.2812]
["bitfinex","ETHUSD",1724580978443,5.94693,2764.1,2763.3,5.89995]
["bitfinex","ETHUSD",1724580978585,11.07757,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724580978785,2.3291,2764.4,2763.7,2.2812]
["bitfinex","ETHUSD",1724580978986,3.61752,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1724580979184,3.61758,2764.3,2763.7,2.2812]
["bitfinex","ETHUSD",1724580979386,3.61779,2764.2,2763.7,2.2812]
["bitfinex","ETHUSD",1724580979633,4.341327,2764.2,2763.7,2.2812]
["bitfinex","ETHUSD",1724580980619,0.723537,2764.2,2763.7,5.89949]
["bitfinex","ETHUSD",1724580980820,3.61735,2764.5,2763.7,5.89949]
["bitfinex","ETHUSD",1724580982066,7.23475,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724580982250,3.61742,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724580982564,3.61735,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724580982764,3.61742,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724580982973,4.340897,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724580983339,0.723477,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724580983567,3.61735,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724580984883,3.61735,2764.5,2764.0,2.4945]
["bitfinex","ETHUSD",1724580985238,7.23474,2764.5,2764.0,2.4945]
["bitfinex","ETHUSD",1724580985434,3.61735,2764.5,2764.0,2.4945]
["bitfinex","ETHUSD",1724580985765,3.61735,2764.5,2764.0,6.11244]
["bitfinex","ETHUSD",1724580988138,2.4411,2764.9,2764.1,2.4945]
["bitfinex","ETHUSD",1724580988139,3.61683,2764.9,2764.1,2.4945]
["bitfinex","ETHUSD",1724580988337,2.4411,2765.2,2764.1,2.4945]
["bitfinex","ETHUSD",1724580988338,3.61713,2764.7,2764.1,2.4945]
["bitfinex","ETHUSD",1724580988887,3.61713,2764.7,2764.1,6.11231]
["bitfinex","ETHUSD",1724580989179,3.61713,2764.7,2764.1,7.085327]
["bitfinex","ETHUSD",1724580989729,3.61713,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724580989934,3.61682,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1724580990933,3.61682,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724580991147,3.61672,2765.0,2764.5,2.4945]
["bitfinex","ETHUSD",1724580992484,3.61679,2764.9,2764.5,2.4945]
["bitfinex","ETHUSD",1724580993912,7.23367,2764.9,2764.5,2.4945]
["bitfinex","ETHUSD",1724580994190,3.61696,2764.8,2764.3,2.4945]
["bitfinex","ETHUSD",1724580994699,3.61704,2764.7,2764.3,2.4945]
["bitfinex","ETHUSD",1724580995849,3.61716,2764.6,2764.3,2.4945]
["bitfinex","ETHUSD",1724580996050,3.61716,2764.6,2763.9,6.11245]
["bitfinex","ETHUSD",1724580996294,4.222679,2764.8,2763.9,2.4945]
["bitfinex","ETHUSD",1724580996295,3.61778,2764.2,2763.9,2.4945]
["bitfinex","ETHUSD",1724580996458,3.61764,2764.3,2763.9,2.4945]
["bitfinex","ETHUSD",1724580997273,3.61747,2764.4,2763.9,2.4945]
["bitfinex","ETHUSD",1724580997655,3.61747,2764.4,2763.9,6.11255]
["bitfinex","ETHUSD",1724580997856,3.61747,2764.4,2763.9,7.085617]
["bitfinex","ETHUSD",1724580998056,3.61747,2764.4,2763.9,3.467567]
["bitfinex","ETHUSD",1724580998699,7.235,2764.4,2763.9,3.467567]
["bitfinex","ETHUSD",1724580999004,3.61747,2764.4,2763.9,3.467567]
["bitfinex","ETHUSD",1724580999915,3.61747,2764.4,2764.0,2.4945]
["bitfinex","ETHUSD",1724581000072,3.61747,2764.4,2764.0,3.5648737]
["bitfinex","ETHUSD",1724581000402,3.61722,2764.6,2764.0,7.1827337]
["bitfinex","ETHUSD",1724581000609,3.6169,2764.8,2764.0,4.6882337]
["bitfinex","ETHUSD",1724581000902,3.6169,2764.8,2764.3,2.2685]
["bitfinex","ETHUSD",1724581001227,3.61703,2764.7,2764.3,2.2685]
["bitfinex","ETHUSD",1724581005006,3.61718,2764.6,2764.3,2.2685]
["bitfinex","ETHUSD",1724581005694,3.6169,2764.8,2764.3,2.2685]
["bitfinex","ETHUSD",1724581005899,3.6169,2764.8,2764.4,0.588618]
["bitfinex","ETHUSD",1724581006894,7.23389,2764.8,2764.4,0.588618]
["bitfinex","ETHUSD",1724581007099,3.6169,2764.8,2764.4,0.588618]
["bitfinex","ETHUSD",1724581008109,3.61703,2764.7,2764.4,0.588618]
["bitfinex","ETHUSD",1724581009279,3.61703,2764.7,2764.3,2.2685]
["bitfinex","ETHUSD",1724581011984,3.61716,2764.6,2764.3,2.2685]
["bitfinex","ETHUSD",1724581012185,7.23443,2764.6,2764.3,2.2685]
["bitfinex","ETHUSD",1724581012422,3.61742,2764.4,2764.3,2.2685]
["bitfinex","ETHUSD",1724581013286,3.61755,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724581013629,3.61742,2764.4,2763.9,2.2685]
["bitfinex","ETHUSD",1724581014246,3.61755,2764.3,2763.9,2.2685]
["bitfinex","ETHUSD",1724581014538,3.61742,2764.4,2763.9,2.2685]
["bitfinex","ETHUSD",1724581015831,3.61742,2764.4,2764.0,2.2685]
["bitfinex","ETHUSD",1724581016395,3.61742,2764.4,2764.1,2.2685]
["bitfinex","ETHUSD",1724581017710,3.61729,2764.5,2764.1,2.2685]
["bitfinex","ETHUSD",1724581019818,3.61743,2764.4,2764.1,2.2685]
["bitfinex","ETHUSD",1724581020223,3.6172,2764.6,2764.1,2.2685]
["bitfinex","ETHUSD",1724581020525,7.46,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1724581020726,7.46,2764.8,2764.0,0.6837055]
["bitfinex","ETHUSD",1724581020727,3.61644,2765.2,2764.7,0.361708]
["bitfinex","ETHUSD",1724581020935,3.61644,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581022541,7.23291,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581022705,3.61644,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581022904,7.23293,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581023112,3.61644,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581023317,7.23291,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581023649,3.61644,2765.2,2764.8,2.406]
["bitfinex","ETHUSD",1724581023801,3.61657,2765.1,2764.8,2.406]
["bitfinex","ETHUSD",1724581024004,3.61657,2765.1,2764.8,3.008313]
["bitfinex","ETHUSD",1724581024202,3.61644,2765.2,2764.8,3.008313]
["bitfinex","ETHUSD",1724581024998,3.61625,2765.3,2764.8,3.008313]
["bitfinex","ETHUSD",1724581026153,3.61654,2765.1,2764.8,3.008313]
["bitfinex","ETHUSD",1724581027445,3.61602,2765.5,2764.9,2.406]
["bitfinex","ETHUSD",1724581027606,0.1316398,2765.6,2764.9,2.406]
["bitfinex","ETHUSD",1724581027607,0.1316398,2765.6,2765.1,2.406]
["bitfinex","ETHUSD",1724581027819,0.1316398,2765.6,2765.0,3.9173613]
["bitfinex","ETHUSD",1724581028042,0.1316398,2765.6,2765.1,2.406]
["bitfinex","ETHUSD",1724581028343,0.1316398,2765.6,2765.3,2.406]
["bitfinex","ETHUSD",1724581028344,3.7474998,2765.6,2765.3,2.406]
["bitfinex","ETHUSD",1724581028553,0.1316398,2765.6,2765.3,2.406]
["bitfinex","ETHUSD",1724581029135,0.1316398,2765.6,2765.4,2.406]
["bitfinex","ETHUSD",1724581030370,3.7475098,2765.6,2765.4,2.406]
["bitfinex","ETHUSD",1724581030685,3.7475098,2765.6,2764.9,2.406]
["bitfinex","ETHUSD",1724581030686,3.61635,2765.3,2764.9,2.406]
["bitfinex","ETHUSD",1724581030884,3.61635,2765.3,2765.0,0.2406]
["bitfinex","ETHUSD",1724581031208,3.61604,2765.5,2764.9,2.406]
["bitfinex","ETHUSD",1724581031209,7.23213,2765.5,2764.9,2.406]
["bitfinex","ETHUSD",1724581031489,3.61612,2765.4,2764.9,2.406]
["bitfinex","ETHUSD",1724581031631,0.1316398,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1724581031837,0.1316398,2765.6,2765.1,2.406]
["bitfinex","ETHUSD",1724581032078,3.7475898,2765.6,2765.1,2.406]
["bitfinex","ETHUSD",1724581032274,3.7475898,2765.6,2765.2,0.602255]
["bitfinex","ETHUSD",1724581032636,3.7475898,2765.6,2765.3,2.406]
["bitfinex","ETHUSD",1724581033283,3.7475898,2765.6,2764.8,3.61685]
["bitfinex","ETHUSD",1724581033284,3.61611,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1724581033493,3.61611,2765.4,2764.9,2.406]
["bitfinex","ETHUSD",1724581033652,3.61611,2765.4,2765.0,0.602285]
["bitfinex","ETHUSD",1724581035057,0.1316398,2765.6,2765.0,0.602285]
["bitfinex","ETHUSD",1724581035257,3.61606,2765.5,2765.0,0.602285]
["bitfinex","ETHUSD",1724581036076,3.61604,2765.5,2764.9,2.406]
["bitfinex","ETHUSD",1724581036313,3.61633,2765.3,2764.9,2.406]
["bitfinex","ETHUSD",1724581037654,7.23214,2765.5,2764.9,2.406]
["bitfinex","ETHUSD",1724581037880,3.61611,2765.4,2764.9,2.406]
["bitfinex","ETHUSD",1724581038405,3.61685,2764.9,2764.3,2.406]
["bitfinex","ETHUSD",1724581038565,3.61685,2764.9,2764.4,0.2406]
["bitfinex","ETHUSD",1724581038762,7.23372,2764.9,2764.4,0.2406]
["bitfinex","ETHUSD",1724581038997,7.46,2765.2,2764.3,2.406]
["bitfinex","ETHUSD",1724581038998,3.61719,2764.6,2764.3,2.406]
["bitfinex","ETHUSD",1724581039295,3.61691,2764.8,2764.3,2.406]
["bitfinex","ETHUSD",1724581039502,3.61689,2764.8,2764.3,2.406]
["bitfinex","ETHUSD",1724581039658,3.61689,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724581039659,3.61707,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1724581039989,3.61718,2764.6,2764.2,0.602377]
["bitfinex","ETHUSD",1724581040222,7.2342,2764.7,2764.2,0.602377]
["bitfinex","ETHUSD",1724581040409,3.61707,2764.7,2764.2,0.602377]
["bitfinex","ETHUSD",1724581040726,3.61683,2764.9,2764.3,2.396]
["bitfinex","ETHUSD",1724581040926,3.61689,2764.8,2764.3,6.01354]
["bitfinex","ETHUSD",1724581041237,3.61689,2764.8,2764.3,3.4193637]
["bitfinex","ETHUSD",1724581041890,3.61689,2764.8,2764.3,7.0369037]
["bitfinex","ETHUSD",1724581042086,3.61677,2764.9,2764.3,7.0369037]
["bitfinex","ETHUSD",1724581042930,3.6167,2765.0,2764.4,6.01341]
["bitfinex","ETHUSD",1724581043128,3.61679,2764.9,2764.4,6.01341]
["bitfinex","ETHUSD",1724581043305,3.61679,2764.9,2764.4,2.396]
["bitfinex","ETHUSD",1724581045013,3.61691,2764.8,2764.4,2.396]
["bitfinex","ETHUSD",1724581045515,3.61723,2764.6,2764.4,2.396]
["bitfinex","ETHUSD",1724581046495,3.61736,2764.5,2764.1,2.396]
["bitfinex","ETHUSD",1724581046840,3.61723,2764.6,2764.1,2.396]
["bitfinex","ETHUSD",1724581046841,3.61742,2764.4,2764.1,2.396]
["bitfinex","ETHUSD",1724581047251,7.2345,2764.6,2764.1,2.396]
["bitfinex","ETHUSD",1724581047400,3.61731,2764.5,2764.1,2.396]
["bitfinex","ETHUSD",1724581048845,7.23451,2764.6,2764.1,2.396]
["bitfinex","ETHUSD",1724581049371,3.61729,2764.5,2764.1,2.396]
["bitfinex","ETHUSD",1724581049494,11.07696,2764.8,2764.1,2.997394]
["bitfinex","ETHUSD",1724581049690,11.07696,2764.8,2764.3,2.396]
["bitfinex","ETHUSD",1724581051304,3.61697,2764.8,2764.3,2.396]
["bitfinex","ETHUSD",1724581051513,7.23396,2764.8,2764.3,2.396]
["bitfinex","ETHUSD",1724581052430,3.61704,2764.7,2764.3,2.396]
["bitfinex","ETHUSD",1724581052917,3.61697,2764.8,2764.3,2.396]
["bitfinex","ETHUSD",1724581053910,3.61703,2764.7,2764.3,2.396]
["bitfinex","ETHUSD",1724581057264,3.61716,2764.6,2764.3,2.396]
["bitfinex","ETHUSD",1724581057673,7.2344,2764.6,2764.3,2.396]
["bitfinex","ETHUSD",1724581057968,3.61716,2764.6,2764.3,2.396]
["bitfinex","ETHUSD",1724581059787,3.61624,2765.3,2764.7,3.6169]
["bitfinex","ETHUSD",1724581059958,3.61638,2765.2,2764.6,2.396]
["bitfinex","ETHUSD",1724581060151,3.61638,2765.2,2764.6,6.01315]
["bitfinex","ETHUSD",1724581060683,3.61638,2765.2,2764.6,9.63022]
["bitfinex","ETHUSD",1724581061059,3.61638,2765.2,2764.6,6.01307]
["bitfinex","ETHUSD",1724581061395,3.61638,2765.2,2764.6,9.63015]
["bitfinex","ETHUSD",1724581061576,3.61638,2765.2,2764.7,0.963015]
["bitfinex","ETHUSD",1724581062086,3.61638,2765.2,2764.7,4.580025]
["bitfinex","ETHUSD",1724581062882,3.61625,2765.3,2764.7,4.580025]
["bitfinex","ETHUSD",1724581063060,3.6162,2765.4,2764.7,4.580025]
["bitfinex","ETHUSD",1724581063647,3.6162,2765.4,2764.8,2.3427]
["bitfinex","ETHUSD",1724581063846,3.6162,2765.4,2764.8,3.3966795]
["bitfinex","ETHUSD",1724581064486,3.6162,2765.4,2764.8,7.0135495]
["bitfinex","ETHUSD",1724581065387,7.23243,2765.4,2764.8,7.0135495]
["bitfinex","ETHUSD",1724581065591,3.6164,2765.2,2764.8,2.3427]
["bitfinex","ETHUSD",1724581067387,7.23242,2765.4,2764.8,2.3427]
["bitfinex","ETHUSD",1724581068081,3.61628,2765.3,2764.8,2.3427]
["bitfinex","ETHUSD",1724581070377,7.23242,2765.4,2764.8,5.95959]
["bitfinex","ETHUSD",1724581070694,3.61627,2765.3,2764.8,5.95959]
["bitfinex","ETHUSD",1724581071862,5.09860598,2765.4,2764.8,5.95959]
["bitfinex","ETHUSD",1724581072395,8.71480598,2765.4,2764.8,5.95959]
["bitfinex","ETHUSD",1724581072568,5.09860598,2765.4,2764.8,5.95959]
["bitfinex","ETHUSD",1724581074636,5.09860598,2765.4,2764.8,9.5764]
["bitfinex","ETHUSD",1724581074833,5.09860598,2765.4,2764.8,5.95951]
["bitfinex","ETHUSD",1724581075479,8.71481598,2765.4,2764.8,5.95951]
["bitfinex","ETHUSD",1724581075677,0.85989402,2765.3,2764.8,5.95951]
["bitfinex","ETHUSD",1724581077420,3.6162,2765.4,2764.8,5.95951]
["bitfinex","ETHUSD",1724581078141,3.6162,2765.4,2764.8,9.57632]
["bitfinex","ETHUSD",1724581079741,3.6162,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724581079937,3.6162,2765.4,2764.9,5.95945]
["bitfinex","ETHUSD",1724581081728,7.46,2765.5,2765.0,3.61651]
["bitfinex","ETHUSD",1724581081929,7.46,2765.5,2765.2,3.61634]
["bitfinex","ETHUSD",1724581082229,7.46,2765.5,2765.3,2.2872]
["bitfinex","ETHUSD",1724581083534,0.1316398,2765.6,2765.4,5.90328]
["bitfinex","ETHUSD",1724581084732,0.1316398,2765.6,2765.4,2.2872]
["bitfinex","ETHUSD",1724581099381,0.1316398,2765.6,2765.4,5.90323]
["bitfinex","ETHUSD",1724581099581,3.7474998,2765.6,2765.4,2.2872]
["bitfinex","ETHUSD",1724581099807,0.1316398,2765.6,2765.4,2.2872]
["bitfinex","ETHUSD",1724581100016,3.61605,2765.5,2765.1,2.3644]
["bitfinex","ETHUSD",1724581100213,3.6162,2765.4,2765.1,2.3644]
["bitfinex","ETHUSD",1724581100435,0.1316398,2765.6,2765.1,2.3644]
["bitfinex","ETHUSD",1724581100601,0.1316398,2765.6,2765.3,2.2803]
["bitfinex","ETHUSD",1724581100933,0.1316398,2765.6,2765.3,3.61615]
["bitfinex","ETHUSD",1724581101138,0.1316398,2765.6,2765.4,2.2803]
["bitfinex","ETHUSD",1724581102131,0.1316398,2765.6,2765.4,5.8964]
["bitfinex","ETHUSD",1724581102492,0.1316398,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1724581102689,0.1316398,2765.6,2765.5,2.64191]
["bitfinex","ETHUSD",1724581105410,0.1316398,2765.6,2765.5,2.2803]
["bitfinex","ETHUSD",1724581106545,0.1316398,2765.6,2765.1,2.2803]
["bitfinex","ETHUSD",1724581106546,3.7474898,2765.6,2765.1,2.2803]
["bitfinex","ETHUSD",1724581106750,0.1316398,2765.6,2765.1,5.89678]
["bitfinex","ETHUSD",1724581106945,0.1316398,2765.6,2765.1,2.2803]
["bitfinex","ETHUSD",1724581108266,0.1316398,2765.6,2765.3,2.2803]
["bitfinex","ETHUSD",1724581108580,0.1316398,2765.6,2765.3,2.869966]
["bitfinex","ETHUSD",1724581109585,3.7475098,2765.6,2765.3,2.2803]
["bitfinex","ETHUSD",1724581109933,3.61598,2765.5,2765.3,2.2803]
["bitfinex","ETHUSD",1724581110284,0.1316398,2765.6,2764.9,2.2803]
["bitfinex","ETHUSD",1724581110585,3.61637,2765.2,2764.9,2.2803]
["bitfinex","ETHUSD",1724581111129,7.23234,2765.4,2764.9,2.2803]
["bitfinex","ETHUSD",1724581112187,0.96532798,2765.4,2764.9,2.2803]
["bitfinex","ETHUSD",1724581112483,3.61672,2765.0,2764.4,8.89764]
["bitfinex","ETHUSD",1724581112665,3.61662,2765.1,2764.4,5.89763]
["bitfinex","ETHUSD",1724581112869,3.61661,2765.1,2764.4,6.487393]
["bitfinex","ETHUSD",1724581113373,9.7493,2765.2,2764.4,2.2803]
["bitfinex","ETHUSD",1724581113374,3.61698,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581114494,7.23342,2765.0,2764.4,2.2803]
["bitfinex","ETHUSD",1724581114641,3.61678,2764.9,2764.4,2.2803]
["bitfinex","ETHUSD",1724581115331,3.6169,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581116076,7.2339,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581116479,3.61705,2764.7,2764.4,2.2803]
["bitfinex","ETHUSD",1724581116874,3.6169,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581117075,4.340259,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581120228,7.957249,2764.8,2764.4,2.2803]
["bitfinex","ETHUSD",1724581120634,3.61708,2764.7,2764.4,2.2803]
["bitfinex","ETHUSD",1724581120939,3.61716,2764.6,2764.1,2.4941]
["bitfinex","ETHUSD",1724581121099,3.61732,2764.5,2764.1,2.4941]
["bitfinex","ETHUSD",1724581124424,3.61713,2764.7,2764.2,2.4941]
["bitfinex","ETHUSD",1724581125344,3.61718,2764.6,2764.2,2.4941]
["bitfinex","ETHUSD",1724581128465,3.61729,2764.5,2764.2,2.4941]
["bitfinex","ETHUSD",1724581132452,7.23443,2764.6,2764.2,2.4941]
["bitfinex","ETHUSD",1724581133235,3.61718,2764.6,2764.2,2.4941]
["bitfinex","ETHUSD",1724581134315,7.23442,2764.6,2764.2,2.4941]
["bitfinex","ETHUSD",1724581134531,3.61718,2764.6,2764.2,2.4941]
["bitfinex","ETHUSD",1724581135233,3.61709,2764.7,2764.2,3.467088]
["bitfinex","ETHUSD",1724581136650,3.61709,2764.7,2764.2,7.084758]
["bitfinex","ETHUSD",1724581138322,11.07694,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724581138323,7.46,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1724581138509,7.46,2764.8,2764.5,2.4941]
["bitfinex","ETHUSD",1724581140130,3.61666,2765.0,2764.5,2.4941]
["bitfinex","ETHUSD",1724581140761,7.46,2765.2,2764.5,2.4941]
["bitfinex","ETHUSD",1724581140762,3.61703,2764.7,2764.5,2.4941]
["bitfinex","ETHUSD",1724581141261,7.23415,2764.7,2764.5,2.4941]
["bitfinex","ETHUSD",1724581141627,7.23417,2764.7,2764.5,2.4941]
["bitfinex","ETHUSD",1724581141814,3.61703,2764.7,2764.5,2.4941]
["bitfinex","ETHUSD",1724581147372,3.61715,2764.6,2764.0,6.09566]
["bitfinex","ETHUSD",1724581147664,3.61715,2764.6,2764.1,2.4778]
["bitfinex","ETHUSD",1724581148766,7.2344,2764.6,2764.1,2.4778]
["bitfinex","ETHUSD",1724581149059,3.61729,2764.5,2764.1,2.4778]
["bitfinex","ETHUSD",1724581149414,3.61752,2764.4,2764.1,2.4778]
["bitfinex","ETHUSD",1724581149654,3.61764,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724581149918,3.61764,2764.3,2763.8,2.4778]
["bitfinex","ETHUSD",1724581151121,3.61769,2764.2,2763.8,2.4778]
["bitfinex","ETHUSD",1724581157073,3.61807,2763.9,2763.8,2.4778]
["bitfinex","ETHUSD",1724581157390,3.61807,2763.9,2763.3,4.7068303]
["bitfinex","ETHUSD",1724581157391,3.61835,2763.7,2763.3,2.4778]
["bitfinex","ETHUSD",1724581157680,3.6185,2763.6,2763.3,2.4778]
["bitfinex","ETHUSD",1724581158017,3.61814,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1724581158235,7.46,2764.0,2763.5,2.4778]
["bitfinex","ETHUSD",1724581158531,11.07795,2764.0,2763.5,2.4778]
["bitfinex","ETHUSD",1724581160057,3.61807,2763.9,2763.5,2.4778]
["bitfinex","ETHUSD",1724581161764,7.46,2764.0,2763.5,3.087455]
["bitfinex","ETHUSD",1724581162633,7.46,2764.0,2763.5,2.4778]
["bitfinex","ETHUSD",1724581163960,3.61846,2763.6,2763.5,2.4778]
["bitfinex","ETHUSD",1724581164261,3.61873,2763.4,2763.3,2.4318]
["bitfinex","ETHUSD",1724581165041,3.61863,2763.5,2763.3,2.4318]
["bitfinex","ETHUSD",1724581165566,7.46,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1724581165773,11.07796,2764.0,2763.5,2.4318]
["bitfinex","ETHUSD",1724581166143,3.61808,2763.9,2763.5,2.4318]
["bitfinex","ETHUSD",1724581167261,3.61833,2763.8,2763.2,3.61892]
["bitfinex","ETHUSD",1724581167462,3.61833,2763.8,2763.3,2.4318]
["bitfinex","ETHUSD",1724581167671,3.61833,2763.8,2763.3,3.036872]
["bitfinex","ETHUSD",1724581168637,3.61836,2763.7,2763.3,2.4318]
["bitfinex","ETHUSD",1724581169043,3.61856,2763.6,2763.3,2.4318]
["bitfinex","ETHUSD",1724581169958,3.61873,2763.4,2763.3,2.4318]
["bitfinex","ETHUSD",1724581170340,7.23713,2763.6,2763.3,2.4318]
["bitfinex","ETHUSD",1724581171269,3.61864,2763.5,2763.3,2.4318]
["bitfinex","ETHUSD",1724581172572,7.23715,2763.6,2763.3,2.4318]
["bitfinex","ETHUSD",1724581173080,3.6186,2763.5,2763.3,2.4318]
["bitfinex","ETHUSD",1724581173367,3.61856,2763.6,2762.9,2.4318]
["bitfinex","ETHUSD",1724581173368,3.61873,2763.4,2762.9,2.4318]
["bitfinex","ETHUSD",1724581173571,3.61873,2763.4,2762.9,3.09364534]
["bitfinex","ETHUSD",1724581174144,3.61873,2763.4,2762.9,6.71302534]
["bitfinex","ETHUSD",1724581174345,3.6186,2763.5,2762.9,6.71302534]
["bitfinex","ETHUSD",1724581175139,3.6186,2763.5,2762.9,4.28122534]
["bitfinex","ETHUSD",1724581175332,3.6186,2763.5,2763.0,2.4318]
["bitfinex","ETHUSD",1724581176277,3.6186,2763.5,2763.0,6.56192389]
["bitfinex","ETHUSD",1724581176481,3.61853,2763.6,2763.0,6.56192389]
["bitfinex","ETHUSD",1724581177168,7.23708,2763.6,2763.0,6.56192389]
["bitfinex","ETHUSD",1724581177367,3.61853,2763.6,2763.0,6.56192389]
["bitfinex","ETHUSD",1724581178255,3.61861,2763.5,2763.0,6.56192389]
["bitfinex","ETHUSD",1724581178579,3.61861,2763.5,2763.1,0.72237692]
["bitfinex","ETHUSD",1724581180447,3.61861,2763.5,2763.2,2.4318]
["bitfinex","ETHUSD",1724581201846,13.53467,2764.0,2763.6,2.4178]
["bitfinex","ETHUSD",1724581201847,7.46,2764.0,2763.6,2.4178]
["bitfinex","ETHUSD",1724581202063,7.46,2764.0,2763.8,2.4178]
["bitfinex","ETHUSD",1724581202232,7.46,2764.0,2763.8,3.021404]
["bitfinex","ETHUSD",1724581202438,3.7475598,2765.6,2763.9,2.4178]
["bitfinex","ETHUSD",1724581202439,7.46,2764.4,2763.9,2.4178]
["bitfinex","ETHUSD",1724581202616,3.6177,2764.2,2763.9,2.4178]
["bitfinex","ETHUSD",1724581203125,3.61794,2764.0,2763.9,2.4178]
["bitfinex","ETHUSD",1724581203335,3.61818,2763.9,2763.5,2.4178]
["bitfinex","ETHUSD",1724581203538,3.61794,2764.0,2763.5,2.4178]
["bitfinex","ETHUSD",1724581203861,3.61794,2764.0,2763.5,3.383327]
["bitfinex","ETHUSD",1724581204038,7.23599,2764.0,2763.5,3.383327]
["bitfinex","ETHUSD",1724581204404,3.61794,2764.0,2763.5,3.383327]
["bitfinex","ETHUSD",1724581204606,3.61808,2763.9,2763.5,3.383327]
["bitfinex","ETHUSD",1724581204882,3.61846,2763.6,2763.5,2.4178]
["bitfinex","ETHUSD",1724581205159,3.61846,2763.6,2763.1,2.4178]
["bitfinex","ETHUSD",1724581207250,3.61846,2763.6,2763.2,2.4178]
["bitfinex","ETHUSD",1724581210518,3.61851,2763.6,2763.2,2.4178]
["bitfinex","ETHUSD",1724581210851,3.61883,2763.4,2763.0,2.4178]
["bitfinex","ETHUSD",1724581211128,3.61899,2763.2,2763.0,2.4178]
["bitfinex","ETHUSD",1724581211837,7.23767,2763.4,2763.0,2.4178]
["bitfinex","ETHUSD",1724581212147,3.61888,2763.3,2763.0,2.4178]
["bitfinex","ETHUSD",1724581213219,3.61899,2763.2,2762.8,2.4178]
["bitfinex","ETHUSD",1724581214024,3.61896,2763.3,2762.8,3.021557]
["bitfinex","ETHUSD",1724581215135,3.61896,2763.3,2762.8,6.641067]
["bitfinex","ETHUSD",1724581216059,7.23792,2763.3,2762.8,3.021557]
["bitfinex","ETHUSD",1724581216279,7.23792,2763.3,2762.8,2.4178]
["bitfinex","ETHUSD",1724581216482,3.61896,2763.3,2762.8,2.4178]
["bitfinex","ETHUSD",1724581216778,3.61899,2763.2,2762.8,2.4178]
["bitfinex","ETHUSD",1724581221525,3.61915,2763.1,2762.8,2.4178]
["bitfinex","ETHUSD",1724581225180,3.61895,2763.3,2762.8,2.4178]
["bitfinex","ETHUSD",1724581225751,3.61902,2763.2,2762.8,2.4178]
["bitfinex","ETHUSD",1724581228458,3.61887,2763.3,2762.8,3.021546]
["bitfinex","ETHUSD",1724581228654,3.61887,2763.3,2762.8,2.4178]
["bitfinex","ETHUSD",1724581231875,7.23767,2763.4,2762.9,2.3136]
["bitfinex","ETHUSD",1724581232078,3.61888,2763.3,2762.9,2.3136]
["bitfinex","ETHUSD",1724581232396,7.46,2763.5,2762.9,2.3136]
["bitfinex","ETHUSD",1724581232564,7.46,2763.5,2763.1,2.3136]
["bitfinex","ETHUSD",1724581232768,7.46,2763.5,2763.3,2.3136]
["bitfinex","ETHUSD",1724581233365,11.07816,2763.9,2763.4,2.3136]
["bitfinex","ETHUSD",1724581233565,3.61816,2763.9,2763.4,2.3136]
["bitfinex","ETHUSD",1724581234764,3.61821,2763.8,2763.4,2.3136]
["bitfinex","ETHUSD",1724581236665,3.61802,2764.0,2763.5,2.3136]
["bitfinex","ETHUSD",1724581237458,11.07776,2764.2,2763.5,2.3136]
["bitfinex","ETHUSD",1724581237666,3.61802,2764.0,2763.5,2.3136]
["bitfinex","ETHUSD",1724581239213,3.61827,2763.8,2763.5,2.3136]
["bitfinex","ETHUSD",1724581243755,3.61846,2763.6,2763.5,2.3136]
["bitfinex","ETHUSD",1724581243956,3.61862,2763.5,2763.0,2.3865]
["bitfinex","ETHUSD",1724581245224,3.61862,2763.5,2763.0,6.00573]
["bitfinex","ETHUSD",1724581245539,3.61862,2763.5,2763.1,2.3865]
["bitfinex","ETHUSD",1724581245746,3.61862,2763.5,2763.2,0.600573]
["bitfinex","ETHUSD",1724581245938,3.61862,2763.5,2763.1,2.3865]
["bitfinex","ETHUSD",1724581246572,3.61874,2763.4,2763.1,2.3865]
["bitfinex","ETHUSD",1724581246738,3.61862,2763.5,2763.1,2.3865]
["bitfinex","ETHUSD",1724581247375,3.61889,2763.3,2763.1,2.3865]
["bitfinex","ETHUSD",1724581250583,3.61899,2763.2,2762.9,2.3865]
["bitfinex","ETHUSD",1724581253898,3.61873,2763.4,2762.9,2.3865]
["bitfinex","ETHUSD",1724581254097,3.61873,2763.4,2763.0,2.3865]
["bitfinex","ETHUSD",1724581255362,7.23754,2763.4,2763.0,2.3865]
["bitfinex","ETHUSD",1724581255708,3.61887,2763.3,2763.0,2.3865]
["bitfinex","ETHUSD",1724581259123,3.61912,2763.1,2763.0,2.3865]
["bitfinex","ETHUSD",1724581259411,3.61912,2763.1,2762.6,2.3865]
["bitfinex","ETHUSD",1724581259566,3.61912,2763.1,2762.7,1.33463]
["bitfinex","ETHUSD",1724581260269,3.61899,2763.2,2762.7,1.33463]
["bitfinex","ETHUSD",1724581260470,3.61899,2763.2,2762.8,2.2643]
["bitfinex","ETHUSD",1724581261224,7.23807,2763.2,2762.8,2.2643]
["bitfinex","ETHUSD",1724581261383,3.61912,2763.1,2762.8,2.2643]
["bitfinex","ETHUSD",1724581262527,3.61925,2763.0,2762.8,2.2643]
["bitfinex","ETHUSD",1724581264196,3.61938,2762.9,2762.6,2.2643]
["bitfinex","ETHUSD",1724581265059,3.61973,2762.7,2762.3,2.2643]
["bitfinex","ETHUSD",1724581265340,3.61973,2762.7,2762.2,0.56733657]
["bitfinex","ETHUSD",1724581265341,3.62017,2762.3,2762.2,0.56733657]
["bitfinex","ETHUSD",1724581265552,3.62017,2762.3,2762.1,2.2643]
["bitfinex","ETHUSD",1724581266538,3.62017,2762.3,2761.9,2.2643]
["bitfinex","ETHUSD",1724581266786,3.62032,2762.2,2761.9,2.2643]
["bitfinex","ETHUSD",1724581268062,3.62032,2762.2,2761.6,2.2643]
["bitfinex","ETHUSD",1724581268063,3.6205,2762.1,2761.6,2.2643]
["bitfinex","ETHUSD",1724581268282,3.62066,2762.0,2761.6,2.2643]
["bitfinex","ETHUSD",1724581268451,3.6205,2762.1,2761.6,2.2643]
["bitfinex","ETHUSD",1724581269277,7.24104,2762.1,2761.6,2.2643]
["bitfinex","ETHUSD",1724581269443,3.62057,2762.0,2761.6,2.2643]
["bitfinex","ETHUSD",1724581270886,3.6205,2762.1,2761.6,2.2643]
["bitfinex","ETHUSD",1724581271239,3.62023,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724581271436,3.62023,2762.3,2761.8,2.2643]
["bitfinex","ETHUSD",1724581271894,3.61993,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724581272037,7.23993,2762.5,2762.0,2.2643]
["bitfinex","ETHUSD",1724581272236,3.62007,2762.4,2762.0,2.2643]
["bitfinex","ETHUSD",1724581274094,3.62022,2762.3,2762.0,2.2643]
["bitfinex","ETHUSD",1724581274836,3.6203,2762.2,2762.0,2.2643]
["bitfinex","ETHUSD",1724581275597,3.62009,2762.4,2762.0,2.2643]
["bitfinex","ETHUSD",1724581275882,3.62009,2762.4,2761.6,0.07241204]
["bitfinex","ETHUSD",1724581275883,3.61961,2762.8,2762.2,2.2643]
["bitfinex","ETHUSD",1724581276040,7.23923,2762.8,2762.2,2.2643]
["bitfinex","ETHUSD",1724581276243,3.61966,2762.7,2762.2,2.2643]
["bitfinex","ETHUSD",1724581276439,3.61961,2762.8,2762.2,2.2643]
["bitfinex","ETHUSD",1724581276687,7.23863,2763.0,2762.3,2.2643]
["bitfinex","ETHUSD",1724581276907,3.61941,2762.9,2762.5,2.2643]
["bitfinex","ETHUSD",1724581277795,3.61905,2763.2,2762.5,2.2643]
["bitfinex","ETHUSD",1724581277976,4.36388,2764.1,2762.8,2.2643]
["bitfinex","ETHUSD",1724581277977,3.61879,2763.4,2762.8,2.2643]
["bitfinex","ETHUSD",1724581278316,3.980819,2763.3,2762.8,2.2643]
["bitfinex","ETHUSD",1724581278612,3.61879,2763.4,2762.8,2.2643]
["bitfinex","ETHUSD",1724581278828,3.61879,2763.4,2762.8,5.88376]
["bitfinex","ETHUSD",1724581279108,3.61879,2763.4,2762.9,2.2643]
["bitfinex","ETHUSD",1724581279330,3.61851,2763.6,2763.0,2.2643]
["bitfinex","ETHUSD",1724581279463,3.61872,2763.5,2763.0,2.2643]
["bitfinex","ETHUSD",1724581280007,3.61873,2763.4,2763.0,2.2643]
["bitfinex","ETHUSD",1724581281894,4.342514,2763.4,2763.0,2.2643]
["bitfinex","ETHUSD",1724581282096,3.61911,2763.2,2763.0,2.2643]
["bitfinex","ETHUSD",1724581283241,3.61934,2763.0,2762.4,2.2633]
["bitfinex","ETHUSD",1724581283535,3.61934,2763.0,2762.4,8.88332]
["bitfinex","ETHUSD",1724581284853,3.61934,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1724581285003,3.61934,2763.0,2762.5,4.50822]
["bitfinex","ETHUSD",1724581285599,3.61891,2763.3,2762.5,4.50822]
["bitfinex","ETHUSD",1724581286942,3.61913,2763.1,2762.6,2.2633]
["bitfinex","ETHUSD",1724581287827,3.61913,2763.1,2762.6,5.88306]
["bitfinex","ETHUSD",1724581287999,3.61913,2763.1,2762.6,7.222178]
["bitfinex","ETHUSD",1724581289832,3.61891,2763.3,2762.6,4.958878]
["bitfinex","ETHUSD",1724581290056,3.61891,2763.3,2762.7,2.2633]
["bitfinex","ETHUSD",1724581290636,3.61891,2763.3,2762.8,2.2633]
["bitfinex","ETHUSD",1724581290991,7.46,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724581291191,8.811898,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724581292145,3.61863,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1724581293635,3.61863,2763.5,2762.9,2.2633]
["bitfinex","ETHUSD",1724581293636,3.61876,2763.4,2762.9,2.2633]
["bitfinex","ETHUSD",1724581300941,3.61863,2763.5,2762.9,2.2633]
["bitfinex","ETHUSD",1724581301126,3.61863,2763.5,2763.0,2.4182]
["bitfinex","ETHUSD",1724581301798,7.23733,2763.5,2763.0,2.4182]
["bitfinex","ETHUSD",1724581303412,7.23732,2763.5,2763.0,2.4182]
["bitfinex","ETHUSD",1724581304195,3.61863,2763.5,2763.0,2.4182]
["bitfinex","ETHUSD",1724581305521,3.61873,2763.4,2763.0,2.4182]
["bitfinex","ETHUSD",1724581315074,7.23754,2763.4,2763.0,2.4182]
["bitfinex","ETHUSD",1724581315271,0.723754,2763.3,2762.6,2.4182]
["bitfinex","ETHUSD",1724581315474,3.61939,2762.9,2762.6,2.4182]
["bitfinex","ETHUSD",1724581316058,3.61954,2762.8,2762.6,2.4182]
["bitfinex","ETHUSD",1724581316241,3.61964,2762.7,2762.3,2.4182]
["bitfinex","ETHUSD",1724581317177,3.62004,2762.4,2761.8,2.4182]
["bitfinex","ETHUSD",1724581317374,3.62004,2762.4,2761.8,6.03902]
["bitfinex","ETHUSD",1724581318784,3.62018,2762.3,2761.8,2.4182]
["bitfinex","ETHUSD",1724581320889,7.46,2762.6,2761.5,2.312]
["bitfinex","ETHUSD",1724581321175,11.07986,2762.6,2762.1,2.312]
["bitfinex","ETHUSD",1724581321390,8.347923,2762.5,2761.8,5.93278]
["bitfinex","ETHUSD",1724581321730,4.727893,2762.5,2761.8,5.93278]
["bitfinex","ETHUSD",1724581321926,4.727893,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1724581322291,8.347913,2762.5,2761.8,5.93278]
["bitfinex","ETHUSD",1724581322450,4.727893,2762.5,2761.8,5.93278]
["bitfinex","ETHUSD",1724581323869,4.727893,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724581324027,3.61992,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1724581324835,3.61992,2762.5,2761.8,5.93278]
["bitfinex","ETHUSD",1724581325085,3.62005,2762.4,2761.8,5.93278]
["bitfinex","ETHUSD",1724581325767,3.62033,2762.2,2761.8,2.312]
["bitfinex","ETHUSD",1724581325996,0.72405,2762.1,2761.6,9.55399]
["bitfinex","ETHUSD",1724581326292,3.62017,2762.3,2761.7,3.62092]
["bitfinex","ETHUSD",1724581328643,3.62017,2762.3,2761.7,7.24179]
["bitfinex","ETHUSD",1724581328887,3.62017,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724581329345,3.62017,2762.3,2761.7,7.24174]
["bitfinex","ETHUSD",1724581330696,3.62017,2762.3,2761.7,7.24175]
["bitfinex","ETHUSD",1724581331001,3.62017,2762.3,2761.7,7.24174]
["bitfinex","ETHUSD",1724581331720,3.62017,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724581331873,4.344185,2762.3,2761.6,5.933]
["bitfinex","ETHUSD",1724581332221,3.62037,2762.2,2761.6,5.933]
["bitfinex","ETHUSD",1724581332366,3.62037,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1724581332966,3.62037,2762.2,2761.6,5.93306]
["bitfinex","ETHUSD",1724581333167,3.62065,2762.0,2761.6,2.312]
["bitfinex","ETHUSD",1724581333396,3.62065,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1724581333397,3.6207,2761.9,2761.4,2.312]
["bitfinex","ETHUSD",1724581333781,3.62065,2762.0,2761.4,5.93326]
["bitfinex","ETHUSD",1724581336289,3.62065,2762.0,2761.4,5.93184988]
["bitfinex","ETHUSD",1724581336506,3.62071,2761.9,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581336665,4.2006025,2761.9,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581337702,3.62089,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581338107,7.2418,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581338359,3.62089,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581339364,3.62096,2761.7,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581340237,3.62089,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581340415,4.224864,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581340953,3.62096,2761.7,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581341508,7.845784,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581341905,7.845774,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581342554,4.224864,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581344209,7.845764,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581344610,4.224864,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581345354,7.845784,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581345710,3.62096,2761.7,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581346821,7.845784,2761.8,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581347020,0.7845784,2761.7,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581348742,4.4055384,2761.7,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581349126,3.6211,2761.6,2761.4,2.31058988]
["bitfinex","ETHUSD",1724581350951,3.6211,2761.6,2761.1,2.3835]
["bitfinex","ETHUSD",1724581351257,3.6211,2761.6,2761.1,6.00524]
["bitfinex","ETHUSD",1724581351806,4.42375784,2761.6,2761.2,2.3835]
["bitfinex","ETHUSD",1724581352139,3.6209,2761.8,2761.3,2.3835]
["bitfinex","ETHUSD",1724581352721,3.6209,2761.8,2761.3,6.00491]
["bitfinex","ETHUSD",1724581353353,3.6209,2761.8,2761.3,2.3835]
["bitfinex","ETHUSD",1724581354468,7.24181,2761.8,2761.3,2.3835]
["bitfinex","ETHUSD",1724581354770,3.6207,2761.9,2761.3,2.3835]
["bitfinex","ETHUSD",1724581354911,7.24095,2762.1,2761.7,2.3835]
["bitfinex","ETHUSD",1724581355256,3.62065,2762.0,2761.7,2.3835]
["bitfinex","ETHUSD",1724581357066,3.62082,2761.8,2761.7,2.3835]
["bitfinex","ETHUSD",1724581357358,4.344967,2761.8,2761.7,2.3835]
["bitfinex","ETHUSD",1724581357560,7.2415,2761.9,2761.7,2.3835]
["bitfinex","ETHUSD",1724581357715,3.62072,2761.9,2761.7,2.3835]
["bitfinex","ETHUSD",1724581358563,3.62058,2762.0,2761.7,2.3835]
["bitfinex","ETHUSD",1724581358712,5.13413085,2762.0,2761.7,2.3835]
["bitfinex","ETHUSD",1724581358911,3.6207,2761.9,2761.7,2.3835]
["bitfinex","ETHUSD",1724581360733,3.62082,2761.8,2761.7,2.3835]
["bitfinex","ETHUSD",1724581364359,3.6207,2761.9,2761.7,2.3835]
["bitfinex","ETHUSD",1724581364527,3.6205,2762.1,2761.7,2.3835]
["bitfinex","ETHUSD",1724581365456,4.72864,2762.0,2761.7,2.3835]
["bitfinex","ETHUSD",1724581365822,3.62059,2762.0,2761.7,2.3835]
["bitfinex","ETHUSD",1724581368069,3.62071,2761.9,2761.7,2.3835]
["bitfinex","ETHUSD",1724581369856,3.6211,2761.6,2761.1,2.2913]
["bitfinex","ETHUSD",1724581371059,3.6211,2761.6,2761.1,5.91304]
["bitfinex","ETHUSD",1724581371258,3.6211,2761.6,2761.1,2.2913]
["bitfinex","ETHUSD",1724581372246,3.6211,2761.6,2761.1,5.91302]
["bitfinex","ETHUSD",1724581375038,3.62082,2761.8,2761.1,5.91302]
["bitfinex","ETHUSD",1724581375263,3.62101,2761.7,2761.1,5.91302]
["bitfinex","ETHUSD",1724581376247,3.62101,2761.7,2761.1,6.25079958]
["bitfinex","ETHUSD",1724581376875,0.01042375,2761.4,2761.1,6.25079958]
["bitfinex","ETHUSD",1724581377980,0.01042375,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581380407,0.73570613,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581380707,0.01042375,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581394522,3.63177375,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581394838,3.62148,2761.3,2761.2,2.4174]
["bitfinex","ETHUSD",1724581396111,3.63178375,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581396435,0.01042375,2761.4,2761.2,2.4174]
["bitfinex","ETHUSD",1724581400642,0.01042375,2761.4,2761.2,6.039]
["bitfinex","ETHUSD",1724581402046,0.01042375,2761.4,2761.3,2.3698]
["bitfinex","ETHUSD",1724581413916,3.63177375,2761.4,2761.3,2.3698]
["bitfinex","ETHUSD",1724581414843,3.63177375,2761.4,2760.9,2.4034]
["bitfinex","ETHUSD",1724581415127,3.62149,2761.3,2760.9,2.4034]
["bitfinex","ETHUSD",1724581419447,2.4542,2761.2,2760.6,2.4034]
["bitfinex","ETHUSD",1724581419646,3.62203,2760.9,2760.6,2.4034]
["bitfinex","ETHUSD",1724581419889,3.62217,2760.8,2760.6,2.4034]
["bitfinex","ETHUSD",1724581432379,3.62203,2760.9,2760.6,2.4034]
["bitfinex","ETHUSD",1724581434813,7.24364,2761.1,2760.6,2.4034]
["bitfinex","ETHUSD",1724581435114,3.62188,2761.0,2760.6,2.4034]
["bitfinex","ETHUSD",1724581437686,3.62156,2761.3,2760.9,2.3408]
["bitfinex","ETHUSD",1724581439624,7.24312,2761.3,2760.9,2.3408]
["bitfinex","ETHUSD",1724581439818,3.62156,2761.3,2760.9,2.3408]
["bitfinex","ETHUSD",1724581442522,0.01042375,2761.4,2760.9,2.3408]
["bitfinex","ETHUSD",1724581442708,0.01042375,2761.4,2761.2,2.2606]
["bitfinex","ETHUSD",1724581474622,3.62111,2761.6,2761.2,2.2606]
["bitfinex","ETHUSD",1724581497580,7.46,2761.7,2761.2,2.2606]
["bitfinex","ETHUSD",1724581497787,18.09827,2762.1,2761.6,2.4665]
["bitfinex","ETHUSD",1724581497788,3.62062,2762.0,2761.6,2.4665]
["bitfinex","ETHUSD",1724581500449,3.62077,2761.9,2761.6,2.4665]
["bitfinex","ETHUSD",1724581506282,3.62062,2762.0,2761.6,2.4665]
["bitfinex","ETHUSD",1724581506486,1.470098,2762.0,2761.6,2.4665]
["bitfinex","ETHUSD",1724581506689,1.470098,2762.0,2761.3,0.67620997]
["bitfinex","ETHUSD",1724581506690,3.62135,2761.4,2761.3,0.33810529]
["bitfinex","ETHUSD",1724581507428,7.2427,2761.4,2761.3,0.33810529]
["bitfinex","ETHUSD",1724581507578,9.7365,2761.4,2761.3,0.33810529]
["bitfinex","ETHUSD",1724581507784,10.608702,2761.4,2761.3,0.33810529]
["bitfinex","ETHUSD",1724581508796,3.62172,2761.2,2760.7,2.482]
["bitfinex","ETHUSD",1724581514306,3.62175,2761.1,2760.7,2.482]
["bitfinex","ETHUSD",1724581517239,3.62172,2761.2,2760.7,2.482]
["bitfinex","ETHUSD",1724581522978,4.493592,2761.4,2760.8,6.04932]
["bitfinex","ETHUSD",1724581522979,7.24284,2761.4,2760.8,6.04932]
["bitfinex","ETHUSD",1724581523176,7.24286,2761.4,2760.8,2.4272]
["bitfinex","ETHUSD",1724581523767,3.62139,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724581524075,3.62139,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581524474,7.24284,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581525001,3.62139,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581525197,7.24284,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581525398,3.62139,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581525771,3.62155,2761.3,2760.9,2.4272]
["bitfinex","ETHUSD",1724581527295,5.091844,2761.3,2760.9,2.4272]
["bitfinex","ETHUSD",1724581527798,3.62162,2761.2,2760.9,2.4272]
["bitfinex","ETHUSD",1724581531738,7.24285,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581531923,3.62148,2761.3,2760.9,2.4272]
["bitfinex","ETHUSD",1724581534434,3.62139,2761.4,2760.9,2.4272]
["bitfinex","ETHUSD",1724581534636,7.46,2761.5,2761.2,3.62156]
["bitfinex","ETHUSD",1724581535005,7.46,2761.5,2761.1,2.4272]
["bitfinex","ETHUSD",1724581535909,3.62109,2761.6,2761.1,2.4272]
["bitfinex","ETHUSD",1724581539250,3.6216,2761.3,2761.1,2.4272]
["bitfinex","ETHUSD",1724581539626,7.24317,2761.3,2761.1,2.4272]
["bitfinex","ETHUSD",1724581539821,3.62157,2761.3,2761.1,2.4272]
["bitfinex","ETHUSD",1724581540121,3.62161,2761.2,2761.1,2.4272]
["bitfinex","ETHUSD",1724581540323,3.62178,2761.1,2760.8,2.4272]
["bitfinex","ETHUSD",1724581541941,3.62157,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581542263,7.24313,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581542422,7.24316,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581543371,7.24314,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581544818,3.62156,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581545869,7.24314,2761.3,2760.8,2.4272]
["bitfinex","ETHUSD",1724581546752,3.62167,2761.2,2760.8,2.4272]
["bitfinex","ETHUSD",1724581548125,3.62174,2761.1,2760.8,2.4272]
["bitfinex","ETHUSD",1724581549273,3.62192,2761.0,2760.8,2.4272]
["bitfinex","ETHUSD",1724581549771,3.62192,2761.0,2760.6,2.4732]
["bitfinex","ETHUSD",1724581552467,3.62202,2760.9,2760.6,2.4732]
["bitfinex","ETHUSD",1724581558375,3.62215,2760.8,2760.6,2.4732]
["bitfinex","ETHUSD",1724581558687,4.346396,2760.9,2760.4,2.4732]
["bitfinex","ETHUSD",1724581558688,7.24462,2760.7,2760.4,2.4732]
["bitfinex","ETHUSD",1724581558826,3.6224,2760.6,2760.4,2.4732]
["bitfinex","ETHUSD",1724581560359,3.6224,2760.6,2760.2,2.4732]
["bitfinex","ETHUSD",1724581560756,3.62226,2760.7,2760.2,2.4732]
["bitfinex","ETHUSD",1724581560925,4.4191316,2760.7,2760.2,2.4732]
["bitfinex","ETHUSD",1724581561326,8.0414816,2760.7,2760.2,2.4732]
["bitfinex","ETHUSD",1724581561866,4.4191316,2760.7,2760.2,2.4732]
["bitfinex","ETHUSD",1724581562073,3.62242,2760.6,2760.2,2.4732]
["bitfinex","ETHUSD",1724581562429,3.62268,2760.4,2760.2,2.4732]
["bitfinex","ETHUSD",1724581563193,3.62268,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1724581564093,3.62268,2760.4,2759.8,6.10802]
["bitfinex","ETHUSD",1724581564758,3.62279,2760.3,2759.8,6.10802]
["bitfinex","ETHUSD",1724581564956,3.62317,2760.1,2759.8,2.4846]
["bitfinex","ETHUSD",1724581565288,7.24633,2760.1,2759.8,2.4846]
["bitfinex","ETHUSD",1724581565499,3.62316,2760.1,2759.8,2.4846]
["bitfinex","ETHUSD",1724581567383,7.24631,2760.1,2759.8,2.4846]
["bitfinex","ETHUSD",1724581567582,7.970696,2760.1,2759.8,2.4846]
["bitfinex","ETHUSD",1724581567952,7.970696,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1724581567953,4.347526,2760.1,2759.6,2.4846]
["bitfinex","ETHUSD",1724581568161,3.62339,2759.9,2759.6,2.4846]
["bitfinex","ETHUSD",1724581570791,3.62339,2759.9,2759.3,2.4846]
["bitfinex","ETHUSD",1724581570792,3.62359,2759.7,2759.3,2.4846]
["bitfinex","ETHUSD",1724581571280,7.24681,2759.9,2759.3,2.4846]
["bitfinex","ETHUSD",1724581571666,3.62339,2759.9,2759.4,2.4846]
["bitfinex","ETHUSD",1724581572613,7.46,2760.0,2759.4,6.10848]
["bitfinex","ETHUSD",1724581572899,7.46,2760.0,2759.6,6.10824]
["bitfinex","ETHUSD",1724581573109,7.46,2760.0,2759.7,2.4846]
["bitfinex","ETHUSD",1724581573405,7.46,2760.0,2759.7,6.10813]
["bitfinex","ETHUSD",1724581574571,3.62292,2760.2,2759.8,2.4846]
["bitfinex","ETHUSD",1724581579030,12.21,2760.3,2759.8,2.4846]
["bitfinex","ETHUSD",1724581579203,14.70545,2760.4,2759.9,2.4846]
["bitfinex","ETHUSD",1724581579528,11.08268,2760.4,2759.9,2.4846]
["bitfinex","ETHUSD",1724581579901,3.62286,2760.3,2759.9,2.4846]
["bitfinex","ETHUSD",1724581580615,11.08268,2760.4,2759.9,2.4846]
["bitfinex","ETHUSD",1724581580927,2.3786,2760.8,2760.1,3.62302]
["bitfinex","ETHUSD",1724581580928,7.46,2760.7,2760.1,3.62302]
["bitfinex","ETHUSD",1724581581233,3.6224,2760.6,2760.1,2.2563]
["bitfinex","ETHUSD",1724581581920,7.24488,2760.6,2760.1,2.2563]
["bitfinex","ETHUSD",1724581582125,3.6224,2760.6,2760.1,2.2563]
["bitfinex","ETHUSD",1724581583089,3.62253,2760.5,2760.1,2.2563]
["bitfinex","ETHUSD",1724581584231,1.470493,2760.5,2759.7,2.2563]
["bitfinex","ETHUSD",1724581584439,3.62314,2760.1,2759.7,2.2563]
["bitfinex","ETHUSD",1724581588851,3.62293,2760.2,2759.7,2.2563]
["bitfinex","ETHUSD",1724581589860,7.46,2760.4,2759.9,2.2563]
["bitfinex","ETHUSD",1724581590153,7.46,2760.4,2760.0,2.2563]
["bitfinex","ETHUSD",1724581591112,7.46,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724581591359,7.46,2760.4,2760.1,2.2563]
["bitfinex","ETHUSD",1724581592457,3.62259,2760.5,2760.1,2.2563]
["bitfinex","ETHUSD",1724581592969,7.24523,2760.5,2760.1,2.2563]
["bitfinex","ETHUSD",1724581593261,3.62259,2760.5,2760.1,2.2563]
["bitfinex","ETHUSD",1724581594264,3.62267,2760.4,2760.1,2.2563]
["bitfinex","ETHUSD",1724581595211,3.6228,2760.3,2760.1,2.2563]
["bitfinex","ETHUSD",1724581602885,7.24569,2760.3,2760.1,2.2563]
["bitfinex","ETHUSD",1724581603046,3.6232,2760.0,2759.6,2.4079]
["bitfinex","ETHUSD",1724581603242,3.62325,2760.0,2759.6,2.4079]
["bitfinex","ETHUSD",1724581605194,3.62325,2760.0,2759.6,2.74688425]
["bitfinex","ETHUSD",1724581605989,3.62325,2760.0,2759.6,2.74693847]
["bitfinex","ETHUSD",1724581606287,3.62325,2760.0,2759.6,2.4079]
["bitfinex","ETHUSD",1724581607151,7.24605,2760.2,2759.6,2.4079]
["bitfinex","ETHUSD",1724581607351,7.24605,2760.2,2759.6,6.03158]
["bitfinex","ETHUSD",1724581607673,7.24605,2760.2,2759.7,2.4079]
["bitfinex","ETHUSD",1724581607872,3.62305,2760.1,2759.7,2.4079]
["bitfinex","ETHUSD",1724581612013,11.0828,2760.3,2759.7,2.4079]
["bitfinex","ETHUSD",1724581612353,7.46,2760.3,2759.8,2.4079]
["bitfinex","ETHUSD",1724581612517,7.46,2760.3,2760.1,2.4079]
["bitfinex","ETHUSD",1724581614132,7.46,2760.3,2760.1,2.4079]
["bitfinex","ETHUSD",1724581616084,3.62267,2760.4,2760.1,2.4079]
["bitfinex","ETHUSD",1724581616886,7.24542,2760.4,2760.1,2.4079]
["bitfinex","ETHUSD",1724581617828,3.6228,2760.3,2760.1,2.4079]
["bitfinex","ETHUSD",1724581619990,3.6228,2760.3,2759.7,3.62351]
["bitfinex","ETHUSD",1724581620191,3.6228,2760.3,2759.8,2.746936]
["bitfinex","ETHUSD",1724581620427,3.6228,2760.3,2759.8,2.4079]
["bitfinex","ETHUSD",1724581620633,3.6228,2760.3,2759.8,2.74694662]
["bitfinex","ETHUSD",1724581621920,3.6228,2760.3,2759.8,2.4079]
["bitfinex","ETHUSD",1724581623302,3.6228,2760.3,2759.8,3.4485356]
["bitfinex","ETHUSD",1724581624041,3.6228,2760.3,2759.9,2.3923]
["bitfinex","ETHUSD",1724581626712,3.62259,2760.5,2760.0,2.3923]
["bitfinex","ETHUSD",1724581626916,3.62253,2760.5,2760.0,2.3923]
["bitfinex","ETHUSD",1724581633159,3.62275,2760.4,2760.0,2.3923]
["bitfinex","ETHUSD",1724581633341,3.62253,2760.5,2760.0,2.3923]
["bitfinex","ETHUSD",1724581633519,7.24516,2760.5,2760.0,2.3923]
["bitfinex","ETHUSD",1724581634363,7.24516,2760.5,2760.0,3.17306417]
["bitfinex","ETHUSD",1724581635360,3.62253,2760.5,2760.0,3.17306417]
["bitfinex","ETHUSD",1724581635536,3.62253,2760.5,2760.1,2.4441]
["bitfinex","ETHUSD",1724581636238,3.62171469,2760.5,2760.1,2.4441]
["bitfinex","ETHUSD",1724581639142,3.62267,2760.4,2760.1,2.4441]
["bitfinex","ETHUSD",1724581641379,3.62279,2760.3,2759.9,2.3448]
["bitfinex","ETHUSD",1724581641569,3.62305,2760.1,2759.9,2.3448]
["bitfinex","ETHUSD",1724581645184,3.6232,2760.0,2759.7,2.3448]
["bitfinex","ETHUSD",1724581647993,3.62353,2759.8,2759.5,2.3448]
["bitfinex","ETHUSD",1724581648287,3.985883,2759.8,2759.5,2.3448]
["bitfinex","ETHUSD",1724581648491,3.62353,2759.8,2759.5,2.3448]
["bitfinex","ETHUSD",1724581649586,3.62326,2760.0,2759.5,2.3448]
["bitfinex","ETHUSD",1724581649950,3.62294,2760.2,2759.3,4.37546605]
["bitfinex","ETHUSD",1724581649951,3.62294,2760.2,2759.7,2.3448]
["bitfinex","ETHUSD",1724581651080,7.24597,2760.2,2759.7,2.3448]
["bitfinex","ETHUSD",1724581652890,3.62307,2760.1,2759.7,2.3448]
["bitfinex","ETHUSD",1724581655576,3.62291,2760.3,2759.7,2.941651]
["bitfinex","ETHUSD",1724581655782,11.08274,2760.4,2759.8,2.2918]
["bitfinex","ETHUSD",1724581655994,14.70551,2760.4,2759.9,2.2918]
["bitfinex","ETHUSD",1724581656195,14.70549,2760.4,2759.9,2.2918]
["bitfinex","ETHUSD",1724581656572,11.08274,2760.4,2759.9,2.2918]
["bitfinex","ETHUSD",1724581656973,7.46,2760.4,2760.0,2.2918]
["bitfinex","ETHUSD",1724581657496,11.08267,2760.4,2760.0,2.2918]
["bitfinex","ETHUSD",1724581657880,3.62267,2760.4,2760.0,2.2918]
["bitfinex","ETHUSD",1724581659981,7.24606,2760.2,2760.0,2.2918]
["bitfinex","ETHUSD",1724581660198,7.24606,2760.2,2759.7,2.2918]
["bitfinex","ETHUSD",1724581660372,7.24606,2760.2,2759.7,2.95849061]
["bitfinex","ETHUSD",1724581660570,3.62303,2760.2,2759.7,2.95849061]
["bitfinex","ETHUSD",1724581661488,3.62308,2760.1,2759.8,2.3589]
["bitfinex","ETHUSD",1724581662099,3.62303,2760.2,2759.8,2.3589]
["bitfinex","ETHUSD",1724581662562,7.24606,2760.2,2759.8,2.3589]
["bitfinex","ETHUSD",1724581662783,7.24606,2760.2,2759.8,3.02382206]
["bitfinex","ETHUSD",1724581662983,3.62303,2760.2,2759.8,3.02382206]
["bitfinex","ETHUSD",1724581668015,3.62272,2760.4,2759.9,2.3589]
["bitfinex","ETHUSD",1724581668465,7.24499,2760.6,2760.1,2.3589]
["bitfinex","ETHUSD",1724581668900,3.62253,2760.5,2760.1,2.3589]
["bitfinex","ETHUSD",1724581669261,3.62266,2760.4,2760.1,2.3589]
["bitfinex","ETHUSD",1724581669467,3.62266,2760.4,2759.6,4.37512605]
["bitfinex","ETHUSD",1724581669468,3.62292,2760.2,2759.7,2.3589]
["bitfinex","ETHUSD",1724581670469,3.62292,2760.2,2759.8,2.3589]
["bitfinex","ETHUSD",1724581670669,3.62292,2760.2,2759.9,2.3589]
["bitfinex","ETHUSD",1724581675250,3.62266,2760.4,2759.9,2.3589]
["bitfinex","ETHUSD",1724581676783,3.62253,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1724581676987,11.08236,2760.7,2760.1,2.3589]
["bitfinex","ETHUSD",1724581677190,11.08236,2760.7,2760.1,5.9819]
["bitfinex","ETHUSD",1724581677353,11.08236,2760.7,2760.1,6.942398]
["bitfinex","ETHUSD",1724581677555,3.6224,2760.6,2760.1,6.942398]
["bitfinex","ETHUSD",1724581678488,3.6224,2760.6,2760.2,2.3589]
["bitfinex","ETHUSD",1724581680454,7.24488,2760.6,2760.2,2.3589]
["bitfinex","ETHUSD",1724581681792,3.6224,2760.6,2760.2,2.3589]
["bitfinex","ETHUSD",1724581683194,3.62253,2760.5,2760.2,2.3589]
["bitfinex","ETHUSD",1724581685982,3.6224,2760.6,2760.2,2.3589]
["bitfinex","ETHUSD",1724581686827,11.08228,2760.7,2760.2,5.9818]
["bitfinex","ETHUSD",1724581687111,11.08228,2760.7,2760.3,2.2837]
["bitfinex","ETHUSD",1724581687593,3.62228,2760.7,2760.3,2.2837]
["bitfinex","ETHUSD",1724581688384,7.24463,2760.7,2760.3,2.2837]
["bitfinex","ETHUSD",1724581688617,7.24467,2760.7,2760.3,2.2837]
["bitfinex","ETHUSD",1724581689168,3.62247,2760.6,2760.3,2.2837]
["bitfinex","ETHUSD",1724581691706,3.62265,2760.5,2760.3,2.2837]
["bitfinex","ETHUSD",1724581691912,7.24527,2760.5,2760.3,2.2837]
["bitfinex","ETHUSD",1724581692227,3.62262,2760.5,2760.3,2.2837]
["bitfinex","ETHUSD",1724581694404,3.62261,2760.5,2760.3,2.2837]
["bitfinex","ETHUSD",1724581694711,3.984871,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581695034,3.62261,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581696116,3.62266,2760.4,2760.0,2.3882]
["bitfinex","ETHUSD",1724581697044,3.62261,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581697045,7.24522,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581697923,3.62261,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581698120,7.24522,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581699937,3.62261,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581700133,7.24522,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581701007,3.62261,2760.5,2760.0,2.3882]
["bitfinex","ETHUSD",1724581701230,3.62261,2760.5,2760.0,3.06449161]
["bitfinex","ETHUSD",1724581701502,3.62261,2760.5,2760.1,2.3791]
["bitfinex","ETHUSD",1724581710062,3.62207,2760.9,2760.3,2.3791]
["bitfinex","ETHUSD",1724581710288,11.08197,2761.0,2760.6,2.3791]
["bitfinex","ETHUSD",1724581711844,7.46,2761.0,2760.6,2.3791]
["bitfinex","ETHUSD",1724581712139,3.62182,2761.1,2760.6,2.61701]
["bitfinex","ETHUSD",1724581712795,7.24365,2761.1,2760.6,2.61701]
["bitfinex","ETHUSD",1724581713372,3.62182,2761.1,2760.6,2.61701]
["bitfinex","ETHUSD",1724581715090,7.24368,2761.1,2760.6,2.61701]
["bitfinex","ETHUSD",1724581715320,3.62182,2761.1,2760.6,2.61701]
["bitfinex","ETHUSD",1724581715623,3.62182,2761.1,2760.8,2.3791]
["bitfinex","ETHUSD",1724581715833,7.24366,2761.1,2760.8,2.3791]
["bitfinex","ETHUSD",1724581716591,3.62182,2761.1,2760.8,2.3791]
["bitfinex","ETHUSD",1724581718867,11.08153,2761.3,2760.8,2.3791]
["bitfinex","ETHUSD",1724581719777,7.46,2761.3,2760.9,2.3791]
["bitfinex","ETHUSD",1724581719980,7.24282,2761.4,2761.1,2.3791]
["bitfinex","ETHUSD",1724581720292,3.62137,2761.4,2761.1,2.3791]
["bitfinex","ETHUSD",1724581721121,3.62148,2761.3,2761.1,2.3791]
["bitfinex","ETHUSD",1724581722058,3.62161,2761.2,2761.1,2.3791]
["bitfinex","ETHUSD",1724581722359,7.46,2761.7,2760.3,3.62274]
["bitfinex","ETHUSD",1724581722360,3.6219,2761.0,2760.7,2.294]
["bitfinex","ETHUSD",1724581722573,3.62213,2760.8,2760.5,2.294]
["bitfinex","ETHUSD",1724581722862,3.62244,2760.6,2760.5,2.294]
["bitfinex","ETHUSD",1724581724145,7.24464,2760.7,2760.5,2.294]
["bitfinex","ETHUSD",1724581724347,3.62228,2760.7,2760.5,2.294]
["bitfinex","ETHUSD",1724581734700,3.62214,2760.8,2760.5,2.294]
["bitfinex","ETHUSD",1724581740953,7.46,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1724581741247,7.46,2761.1,2761.0,6.01077]
["bitfinex","ETHUSD",1724581742005,7.46,2761.1,2761.0,2.3889]
["bitfinex","ETHUSD",1724581744103,3.62123,2761.5,2761.0,2.3889]
["bitfinex","ETHUSD",1724581745144,3.62123,2761.5,2761.1,2.3889]
["bitfinex","ETHUSD",1724581746044,3.62102,2761.7,2761.2,2.3889]
["bitfinex","ETHUSD",1724581746343,3.62102,2761.7,2761.1,3.62171]
["bitfinex","ETHUSD",1724581746344,3.62102,2761.7,2761.4,2.3889]
["bitfinex","ETHUSD",1724581748344,3.62112,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581748747,3.62102,2761.7,2761.4,2.3889]
["bitfinex","ETHUSD",1724581749046,7.2421,2761.7,2761.4,2.3889]
["bitfinex","ETHUSD",1724581749346,3.6211,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581751119,7.2423,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581751323,7.24229,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581751726,3.6211,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581751932,7.24228,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581753274,3.62122,2761.5,2761.4,2.3889]
["bitfinex","ETHUSD",1724581756566,3.6211,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581756762,7.24227,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581756962,3.6211,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581757485,7.24226,2761.6,2761.4,2.3889]
["bitfinex","ETHUSD",1724581757832,3.62122,2761.5,2761.4,2.3889]
["bitfinex","ETHUSD",1724581759681,3.62122,2761.5,2760.6,3.62232]
["bitfinex","ETHUSD",1724581759682,3.62147,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1724581759897,3.62149,2761.3,2760.9,2.4052]
["bitfinex","ETHUSD",1724581764290,3.62169,2761.2,2760.9,2.4052]
["bitfinex","ETHUSD",1724581764449,3.62129,2761.5,2760.9,2.4052]
["bitfinex","ETHUSD",1724581764450,3.62147,2761.4,2760.9,2.4052]
["bitfinex","ETHUSD",1724581765842,3.62147,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724581766093,3.62147,2761.4,2761.0,2.4904]
["bitfinex","ETHUSD",1724581769786,3.62103,2761.7,2761.0,3.10164]
["bitfinex","ETHUSD",1724581770680,3.62122,2761.5,2761.0,6.7235]
["bitfinex","ETHUSD",1724581770880,3.62122,2761.5,2761.1,2.4904]
["bitfinex","ETHUSD",1724581775890,3.62122,2761.5,2761.2,0.56653741]
["bitfinex","ETHUSD",1724581776254,3.62122,2761.5,2761.1,2.4904]
["bitfinex","ETHUSD",1724581779190,3.6211,2761.6,2761.1,3.16275]
["bitfinex","ETHUSD",1724581779395,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581785261,3.6211,2761.6,2761.3,0.45322355]
["bitfinex","ETHUSD",1724581785496,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581785662,3.6211,2761.6,2761.3,0.45322395]
["bitfinex","ETHUSD",1724581785862,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581786098,3.6211,2761.6,2761.3,0.45322388]
["bitfinex","ETHUSD",1724581786406,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581786579,3.6211,2761.6,2761.3,0.45322435]
["bitfinex","ETHUSD",1724581786780,3.6211,2761.6,2761.4,0.45322435]
["bitfinex","ETHUSD",1724581787073,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581787258,3.6211,2761.6,2761.3,0.45322425]
["bitfinex","ETHUSD",1724581787464,3.6211,2761.6,2761.4,0.45322425]
["bitfinex","ETHUSD",1724581787662,3.6211,2761.6,2761.2,2.4904]
["bitfinex","ETHUSD",1724581787861,3.6211,2761.6,2761.4,2.4169]
["bitfinex","ETHUSD",1724581789712,3.62122,2761.5,2761.2,2.4169]
["bitfinex","ETHUSD",1724581789876,3.62137,2761.4,2761.3,0.45325008]
["bitfinex","ETHUSD",1724581792495,3.62137,2761.4,2761.0,3.32340912]
["bitfinex","ETHUSD",1724581792701,3.62137,2761.4,2761.1,0.4532634]
["bitfinex","ETHUSD",1724581793014,3.62137,2761.4,2761.2,0.4532634]
["bitfinex","ETHUSD",1724581793313,3.62137,2761.4,2761.0,2.4169]
["bitfinex","ETHUSD",1724581793484,3.62137,2761.4,2761.1,0.45326513]
["bitfinex","ETHUSD",1724581793682,3.62137,2761.4,2761.2,0.45326513]
["bitfinex","ETHUSD",1724581793885,3.62137,2761.4,2761.0,2.4169]
["bitfinex","ETHUSD",1724581794103,3.62137,2761.4,2761.1,0.45326458]
["bitfinex","ETHUSD",1724581794287,3.62137,2761.4,2761.2,0.45326458]
["bitfinex","ETHUSD",1724581794611,3.62162,2761.2,2761.0,2.4169]
["bitfinex","ETHUSD",1724581794911,3.62162,2761.2,2760.8,2.4169]
["bitfinex","ETHUSD",1724581794912,3.62191,2761.0,2760.8,2.4169]
["bitfinex","ETHUSD",1724581795111,3.62191,2761.0,2760.9,0.45330132]
["bitfinex","ETHUSD",1724581798292,3.62191,2761.0,2760.8,2.4169]
["bitfinex","ETHUSD",1724581798612,3.62191,2761.0,2760.9,0.45330083]
["bitfinex","ETHUSD",1724581800946,3.62226,2760.7,2760.5,0.90660138]
["bitfinex","ETHUSD",1724581801221,3.62226,2760.7,2760.4,2.435]
["bitfinex","ETHUSD",1724581803481,3.62207,2760.9,2760.4,2.435]
["bitfinex","ETHUSD",1724581804708,7.24417,2760.9,2760.4,2.435]
["bitfinex","ETHUSD",1724581805027,3.62214,2760.8,2760.4,2.435]
["bitfinex","ETHUSD",1724581806402,3.62232,2760.7,2760.4,2.435]
["bitfinex","ETHUSD",1724581810404,7.46,2761.2,2760.4,2.435]
["bitfinex","ETHUSD",1724581810607,3.62253,2760.5,2760.4,2.435]
["bitfinex","ETHUSD",1724581811203,3.62202,2760.9,2760.2,2.435]
["bitfinex","ETHUSD",1724581811204,3.62271,2760.4,2760.2,2.435]
["bitfinex","ETHUSD",1724581811604,3.62241,2760.6,2760.2,2.435]
["bitfinex","ETHUSD",1724581811817,3.62254,2760.5,2760.2,2.435]
["bitfinex","ETHUSD",1724581812107,3.62241,2760.6,2760.2,2.435]
["bitfinex","ETHUSD",1724581812308,3.62217,2760.8,2760.2,3.040816]
["bitfinex","ETHUSD",1724581812512,3.62217,2760.8,2760.3,2.435]
["bitfinex","ETHUSD",1724581812719,7.24439,2760.8,2760.3,2.435]
["bitfinex","ETHUSD",1724581812911,3.62217,2760.8,2760.3,2.435]
["bitfinex","ETHUSD",1724581813107,7.24439,2760.8,2760.3,2.435]
["bitfinex","ETHUSD",1724581813566,3.62227,2760.7,2760.3,2.88795419]
["bitfinex","ETHUSD",1724581820357,3.62217,2760.8,2760.3,2.88795419]
["bitfinex","ETHUSD",1724581820516,7.46,2761.2,2760.4,3.62254]
["bitfinex","ETHUSD",1724581820715,3.62195,2761.0,2760.5,2.435]
["bitfinex","ETHUSD",1724581821164,3.62201,2760.9,2760.5,2.435]
["bitfinex","ETHUSD",1724581821317,7.24394,2761.0,2760.5,3.1313836]
["bitfinex","ETHUSD",1724581821518,3.62201,2760.9,2760.5,3.1313836]
["bitfinex","ETHUSD",1724581823471,3.62201,2760.9,2760.6,2.2872]
["bitfinex","ETHUSD",1724581824720,7.24392,2761.0,2760.6,2.2872]
["bitfinex","ETHUSD",1724581824920,3.62195,2761.0,2760.7,0.29835836]
["bitfinex","ETHUSD",1724581825154,3.62195,2761.0,2760.8,2.2872]
["bitfinex","ETHUSD",1724581825470,7.24394,2761.0,2760.8,2.2872]
["bitfinex","ETHUSD",1724581825829,7.24391,2761.0,2760.8,2.2872]
["bitfinex","ETHUSD",1724581826274,3.62195,2761.0,2760.8,2.2872]
["bitfinex","ETHUSD",1724581826634,7.2434,2761.2,2760.8,2.51592]
["bitfinex","ETHUSD",1724581826866,3.62145,2761.4,2760.8,2.51592]
["bitfinex","ETHUSD",1724581827190,3.62145,2761.4,2761.0,2.2872]
["bitfinex","ETHUSD",1724581827728,3.62145,2761.4,2761.0,2.35962774]
["bitfinex","ETHUSD",1724581827923,3.62145,2761.4,2761.2,2.2872]
["bitfinex","ETHUSD",1724581833143,3.62143,2761.4,2761.2,2.2872]
["bitfinex","ETHUSD",1724581834179,7.24287,2761.4,2761.2,2.2872]
["bitfinex","ETHUSD",1724581835045,3.62143,2761.4,2761.2,2.2872]
["bitfinex","ETHUSD",1724581836958,3.62125,2761.5,2761.2,2.2872]
["bitfinex","ETHUSD",1724581841285,3.62137,2761.4,2761.2,2.2872]
["bitfinex","ETHUSD",1724581841482,3.62173,2761.2,2760.8,2.4823]
["bitfinex","ETHUSD",1724581841782,3.62177,2761.1,2760.8,2.4823]
["bitfinex","ETHUSD",1724581841987,3.62156,2761.3,2760.8,2.4823]
["bitfinex","ETHUSD",1724581842189,3.62162,2761.2,2760.8,2.4823]
["bitfinex","ETHUSD",1724581842582,3.62143,2761.4,2760.8,6.10436]
["bitfinex","ETHUSD",1724581842782,3.62143,2761.4,2760.9,2.4823]
["bitfinex","ETHUSD",1724581844798,3.62143,2761.4,2760.9,6.10427]
["bitfinex","ETHUSD",1724581845023,3.62143,2761.4,2761.0,2.4823]
["bitfinex","ETHUSD",1724581850201,7.24286,2761.4,2761.0,2.4823]
["bitfinex","ETHUSD",1724581850524,3.62143,2761.4,2761.0,2.4823]
["bitfinex","ETHUSD",1724581852022,3.62143,2761.4,2761.1,2.4823]
["bitfinex","ETHUSD",1724581853630,11.08115,2761.6,2761.1,2.4823]
["bitfinex","ETHUSD",1724581853800,3.62123,2761.5,2761.1,2.4823]
["bitfinex","ETHUSD",1724581855641,3.62064,2762.0,2761.3,2.4823]
["bitfinex","ETHUSD",1724581855947,3.62064,2762.0,2761.5,2.4823]
["bitfinex","ETHUSD",1724581856150,3.6207,2761.9,2761.5,2.4823]
["bitfinex","ETHUSD",1724581857744,3.6207,2761.9,2761.5,2.4823]
["bitfinex","ETHUSD",1724581859815,3.6207,2761.9,2761.5,2.55471721]
["bitfinex","ETHUSD",1724581860344,7.24148,2761.9,2761.5,2.4823]
["bitfinex","ETHUSD",1724581860908,3.6207,2761.9,2761.5,2.4823]
["bitfinex","ETHUSD",1724581861109,3.6207,2761.9,2761.5,0.63591628]
["bitfinex","ETHUSD",1724581861330,7.24147,2761.9,2761.6,2.4884]
["bitfinex","ETHUSD",1724581861511,3.62083,2761.8,2761.6,2.4884]
["bitfinex","ETHUSD",1724581861741,3.62095,2761.7,2761.6,2.4884]
["bitfinex","ETHUSD",1724581865349,3.62095,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1724581865350,3.62095,2761.7,2761.3,2.4884]
["bitfinex","ETHUSD",1724581865911,3.6211,2761.6,2761.3,2.4884]
["bitfinex","ETHUSD",1724581866117,0.724205,2761.6,2761.0,2.4884]
["bitfinex","ETHUSD",1724581866315,0.724205,2761.6,2760.6,0.54290519]
["bitfinex","ETHUSD",1724581866316,3.62203,2760.9,2760.7,2.4884]
["bitfinex","ETHUSD",1724581866716,3.62181,2761.1,2760.7,2.4884]
["bitfinex","ETHUSD",1724581868029,3.62155,2761.3,2760.7,6.11065]
["bitfinex","ETHUSD",1724581868242,3.62155,2761.3,2760.8,6.1105]
["bitfinex","ETHUSD",1724581868412,3.62138,2761.4,2761.0,2.4884]
["bitfinex","ETHUSD",1724581870431,7.24282,2761.4,2761.0,2.4884]
["bitfinex","ETHUSD",1724581870657,3.62138,2761.4,2761.0,2.4884]
["bitfinex","ETHUSD",1724581871565,7.24283,2761.4,2761.0,2.4884]
["bitfinex","ETHUSD",1724581871782,3.62148,2761.3,2761.0,2.4884]
["bitfinex","ETHUSD",1724581872121,3.62168,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581872478,3.62167,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581872771,3.62194,2761.0,2760.7,2.4449]
["bitfinex","ETHUSD",1724581874889,3.62167,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581875179,3.62176,2761.1,2760.7,2.4449]
["bitfinex","ETHUSD",1724581881229,3.62167,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581881545,7.24338,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581881931,3.62175,2761.1,2760.7,2.4449]
["bitfinex","ETHUSD",1724581886172,3.62167,2761.2,2760.7,2.4449]
["bitfinex","ETHUSD",1724581887426,7.46,2761.5,2761.0,6.10238]
["bitfinex","ETHUSD",1724581887632,3.62114,2761.6,2761.1,2.4806]
["bitfinex","ETHUSD",1724581888579,3.6204,2762.2,2761.5,3.62114]
["bitfinex","ETHUSD",1724581888778,7.46,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1724581888779,3.62017,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1724581889097,3.62017,2762.3,2761.8,2.4806]
["bitfinex","ETHUSD",1724581890574,11.07993,2762.5,2761.9,3.69297692]
["bitfinex","ETHUSD",1724581890834,11.07993,2762.5,2762.0,2.4806]
["bitfinex","ETHUSD",1724581892789,3.61993,2762.5,2762.0,2.4806]
["bitfinex","ETHUSD",1724581893229,3.61966,2762.7,2762.1,2.55300277]
["bitfinex","ETHUSD",1724581893405,3.61979,2762.6,2762.1,2.4806]
["bitfinex","ETHUSD",1724581894564,3.61898,2763.3,2762.7,6.10014]
["bitfinex","ETHUSD",1724581894692,3.61871,2763.5,2762.7,6.10014]
["bitfinex","ETHUSD",1724581894890,3.61886,2763.3,2762.7,6.10014]
["bitfinex","ETHUSD",1724581896023,3.61886,2763.3,2762.7,9.71969]
["bitfinex","ETHUSD",1724581896188,3.61886,2763.3,2762.7,7.072109]
["bitfinex","ETHUSD",1724581896929,3.61886,2763.3,2762.7,10.691659]
["bitfinex","ETHUSD",1724581897927,3.61869,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1724581898362,3.61847,2763.6,2763.0,6.09976]
["bitfinex","ETHUSD",1724581899329,3.6186,2763.5,2763.0,2.4806]
["bitfinex","ETHUSD",1724581900127,3.61798,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1724581900513,3.61833,2763.7,2763.1,2.4806]
["bitfinex","ETHUSD",1724581900694,3.61847,2763.6,2763.1,2.4806]
["bitfinex","ETHUSD",1724581901027,3.61868,2763.5,2763.1,2.4806]
["bitfinex","ETHUSD",1724581902033,3.61874,2763.4,2763.1,2.4806]
["bitfinex","ETHUSD",1724581903359,7.23758,2763.4,2763.1,2.4806]
["bitfinex","ETHUSD",1724581903649,3.61874,2763.4,2763.1,2.4806]
["bitfinex","ETHUSD",1724581910564,3.61859,2763.5,2763.1,2.4806]
["bitfinex","ETHUSD",1724581911362,3.61859,2763.5,2763.1,3.090577]
["bitfinex","ETHUSD",1724581911951,3.6185,2763.6,2763.1,3.090577]
["bitfinex","ETHUSD",1724581912360,7.23707,2763.6,2763.1,3.090577]
["bitfinex","ETHUSD",1724581912758,3.61824,2763.8,2763.2,2.3648]
["bitfinex","ETHUSD",1724581913065,3.61824,2763.8,2763.3,2.3648]
["bitfinex","ETHUSD",1724581913932,7.23656,2763.8,2763.3,2.3648]
["bitfinex","ETHUSD",1724581914131,3.61836,2763.7,2763.3,2.3648]
["bitfinex","ETHUSD",1724581915065,3.61851,2763.6,2763.3,2.3648]
["bitfinex","ETHUSD",1724581915369,3.61907,2763.2,2762.9,2.3648]
["bitfinex","ETHUSD",1724581921341,3.61925,2763.0,2762.9,2.3648]
["bitfinex","ETHUSD",1724581921982,3.6194,2762.9,2762.7,2.4886]
["bitfinex","ETHUSD",1724581923973,7.23887,2762.9,2762.7,2.4886]
["bitfinex","ETHUSD",1724581924271,3.6194,2762.9,2762.7,2.4886]
["bitfinex","ETHUSD",1724581924574,3.61945,2762.9,2762.7,2.4886]
["bitfinex","ETHUSD",1724581928071,0.723864,2762.9,2762.4,2.4886]
["bitfinex","ETHUSD",1724581928273,3.61966,2762.7,2761.7,2.4886]
["bitfinex","ETHUSD",1724581928610,3.6201,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1724581928745,3.6201,2762.4,2761.9,2.4886]
["bitfinex","ETHUSD",1724581928944,3.6201,2762.4,2762.1,2.4886]
["bitfinex","ETHUSD",1724581930789,3.62027,2762.3,2762.1,2.4886]
["bitfinex","ETHUSD",1724581933346,3.6203,2762.2,2761.6,2.4886]
["bitfinex","ETHUSD",1724581933687,3.62044,2762.1,2761.6,2.4886]
["bitfinex","ETHUSD",1724581933888,3.62044,2762.1,2761.7,0.610971]
["bitfinex","ETHUSD",1724581934389,3.62031,2762.2,2761.7,0.610971]
["bitfinex","ETHUSD",1724581934591,3.62018,2762.3,2761.8,2.56100972]
["bitfinex","ETHUSD",1724581937085,3.62011,2762.4,2761.8,2.56100972]
["bitfinex","ETHUSD",1724581937290,3.62011,2762.4,2761.9,0.67928207]
["bitfinex","ETHUSD",1724581937493,3.62011,2762.4,2762.0,2.4886]
["bitfinex","ETHUSD",1724581937991,3.62017,2762.3,2762.0,2.4886]
["bitfinex","ETHUSD",1724581939287,3.62011,2762.4,2762.0,2.4886]
["bitfinex","ETHUSD",1724581939288,3.62031,2762.2,2762.0,2.4886]
["bitfinex","ETHUSD",1724581940475,3.62011,2762.4,2762.0,2.4886]
["bitfinex","ETHUSD",1724581940673,11.0796,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724581940873,3.61965,2762.7,2762.3,2.2719]
["bitfinex","ETHUSD",1724581942477,3.6198,2762.6,2762.3,2.2719]
["bitfinex","ETHUSD",1724581945209,3.6196,2762.8,2762.3,2.2719]
["bitfinex","ETHUSD",1724581945506,3.61964,2762.7,2762.3,2.2719]
["bitfinex","ETHUSD",1724581945665,3.61964,2762.7,2762.4,0.23442957]
["bitfinex","ETHUSD",1724581945867,3.61964,2762.7,2762.5,2.2719]
["bitfinex","ETHUSD",1724581949228,3.6196,2762.8,2762.5,2.2719]
["bitfinex","ETHUSD",1724581949395,3.61941,2762.9,2762.5,2.2719]
["bitfinex","ETHUSD",1724581950420,3.61927,2763.0,2762.6,2.2719]
["bitfinex","ETHUSD",1724581950596,3.61927,2763.0,2762.7,2.50632899]
["bitfinex","ETHUSD",1724581951411,3.61927,2763.0,2762.7,2.2719]
["bitfinex","ETHUSD",1724581951929,7.46,2763.1,2762.0,0.610941]
["bitfinex","ETHUSD",1724581951930,3.61989,2762.6,2762.2,2.2719]
["bitfinex","ETHUSD",1724581952135,3.62017,2762.3,2762.2,2.2719]
["bitfinex","ETHUSD",1724581952339,3.62048,2762.1,2761.6,2.2719]
["bitfinex","ETHUSD",1724581952501,7.24101,2762.1,2761.6,2.2719]
["bitfinex","ETHUSD",1724581952679,3.62048,2762.1,2761.6,2.2719]
["bitfinex","ETHUSD",1724581953002,3.62048,2762.1,2761.6,5.89298]
["bitfinex","ETHUSD",1724581954220,3.62048,2762.1,2761.6,2.2719]
["bitfinex","ETHUSD",1724581956517,3.62048,2762.1,2761.6,5.89298]
["bitfinex","ETHUSD",1724581956697,3.62048,2762.1,2761.6,6.844391]
["bitfinex","ETHUSD",1724581956897,3.62048,2762.1,2761.6,3.223311]
["bitfinex","ETHUSD",1724581957615,3.62022,2762.3,2761.6,4.572471]
["bitfinex","ETHUSD",1724581957814,7.2405,2762.3,2761.7,2.2719]
["bitfinex","ETHUSD",1724581958020,7.2405,2762.3,2761.7,3.3184501]
["bitfinex","ETHUSD",1724581958831,3.62022,2762.3,2761.7,4.6675001]
["bitfinex","ETHUSD",1724581959028,3.61995,2762.5,2762.0,2.2719]
["bitfinex","ETHUSD",1724581960332,7.23997,2762.5,2762.0,2.2719]
["bitfinex","ETHUSD",1724581960492,3.62005,2762.4,2762.0,2.2719]
["bitfinex","ETHUSD",1724581962095,7.46,2762.7,2762.0,2.2719]
["bitfinex","ETHUSD",1724581962096,3.62021,2762.3,2762.0,2.2719]
["bitfinex","ETHUSD",1724581962531,3.62031,2762.2,2762.0,2.2719]
["bitfinex","ETHUSD",1724581963230,0.746,2762.6,2761.7,2.4461]
["bitfinex","ETHUSD",1724581963231,3.62043,2762.1,2761.7,2.4461]
["bitfinex","ETHUSD",1724581963444,3.62005,2762.4,2761.7,2.4461]
["bitfinex","ETHUSD",1724581963619,3.62077,2761.9,2761.7,2.4461]
["bitfinex","ETHUSD",1724581963801,3.62077,2761.9,2761.2,2.4461]
["bitfinex","ETHUSD",1724581963995,2.3681,2762.3,2761.2,2.4461]
["bitfinex","ETHUSD",1724581964229,2.3681,2762.3,2761.2,6.0677]
["bitfinex","ETHUSD",1724581964230,3.62104,2761.7,2761.2,6.0677]
["bitfinex","ETHUSD",1724581964437,3.62072,2761.9,2761.2,6.73123131]
["bitfinex","ETHUSD",1724581964639,3.62072,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724581964851,3.62072,2761.9,2761.4,2.4461]
["bitfinex","ETHUSD",1724581967504,7.2415,2761.9,2761.4,2.4461]
["bitfinex","ETHUSD",1724581967708,3.62072,2761.9,2761.4,2.4461]
["bitfinex","ETHUSD",1724581967907,7.2415,2761.9,2761.4,3.48135413]
["bitfinex","ETHUSD",1724581969721,3.62072,2761.9,2761.4,3.48135413]
["bitfinex","ETHUSD",1724581971321,7.24151,2761.9,2761.4,3.48135413]
["bitfinex","ETHUSD",1724581972416,3.62072,2761.9,2761.4,3.48135413]
["bitfinex","ETHUSD",1724581972621,7.2415,2761.9,2761.4,3.48135413]
["bitfinex","ETHUSD",1724581975319,14.08005,2762.4,2761.4,2.4461]
["bitfinex","ETHUSD",1724581975320,2.3681,2762.1,2761.4,2.4461]
["bitfinex","ETHUSD",1724581975544,3.62117,2761.6,2761.4,2.4461]
["bitfinex","ETHUSD",1724581975731,3.62117,2761.6,2761.1,2.4461]
["bitfinex","ETHUSD",1724581975931,3.62143,2761.4,2761.1,2.4461]
["bitfinex","ETHUSD",1724581976164,3.62143,2761.4,2761.1,2.69071]
["bitfinex","ETHUSD",1724581981042,3.62143,2761.4,2761.1,2.4461]
["bitfinex","ETHUSD",1724581981291,7.2434,2761.2,2760.8,2.3739]
["bitfinex","ETHUSD",1724581981461,3.6217,2761.2,2760.8,2.3739]
["bitfinex","ETHUSD",1724581982643,3.62141,2761.4,2760.8,2.3739]
["bitfinex","ETHUSD",1724581984142,3.62151,2761.3,2760.8,2.3739]
["bitfinex","ETHUSD",1724581989559,3.62116,2761.6,2760.9,2.4463371]
["bitfinex","ETHUSD",1724581989755,3.62116,2761.6,2761.0,5.99577]
["bitfinex","ETHUSD",1724581990403,3.62135,2761.4,2761.0,2.3739]
["bitfinex","ETHUSD",1724581994695,7.2428,2761.4,2761.0,2.3739]
["bitfinex","ETHUSD",1724581996170,3.62135,2761.4,2761.0,2.3739]
["bitfinex","ETHUSD",1724581996816,3.62149,2761.3,2761.0,2.3739]
["bitfinex","ETHUSD",1724581997018,3.62149,2761.3,2761.0,3.05928637]
["bitfinex","ETHUSD",1724582003239,7.24308,2761.3,2761.0,3.05928637]
["bitfinex","ETHUSD",1724582003532,3.62174,2761.1,2761.0,2.3739]
["bitfinex","ETHUSD",1724582003697,5.90012,2761.6,2760.5,2.2821]
["bitfinex","ETHUSD",1724582003698,3.62162,2761.2,2760.5,2.2821]
["bitfinex","ETHUSD",1724582003899,3.62187,2761.0,2760.5,6.495075]
["bitfinex","ETHUSD",1724582008230,3.62187,2761.0,2760.5,10.117525]
["bitfinex","ETHUSD",1724582008416,3.62187,2761.0,2760.5,6.495015]
["bitfinex","ETHUSD",1724582009497,3.62187,2761.0,2760.5,10.117475]
["bitfinex","ETHUSD",1724582011254,7.24331,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724582012303,3.62207,2760.9,2760.6,2.2821]
["bitfinex","ETHUSD",1724582012621,3.62215,2760.8,2760.6,2.2821]
["bitfinex","ETHUSD",1724582014035,3.62201,2760.9,2760.6,2.2821]
["bitfinex","ETHUSD",1724582017048,3.62214,2760.8,2760.6,2.2821]
["bitfinex","ETHUSD",1724582017348,3.62214,2760.8,2760.1,0.56775036]
["bitfinex","ETHUSD",1724582017349,3.62226,2760.7,2760.4,2.2821]
["bitfinex","ETHUSD",1724582019446,3.62244,2760.6,2760.4,2.2821]
["bitfinex","ETHUSD",1724582019649,3.62279,2760.3,2759.8,0.33959385]
["bitfinex","ETHUSD",1724582019834,3.62301,2760.2,2759.9,2.2821]
["bitfinex","ETHUSD",1724582020214,3.62279,2760.3,2759.9,2.2821]
["bitfinex","ETHUSD",1724582020215,3.62307,2760.1,2759.9,2.2821]
["bitfinex","ETHUSD",1724582020842,3.62279,2760.3,2759.9,2.2821]
["bitfinex","ETHUSD",1724582021040,3.6226,2760.5,2760.0,2.2821]
["bitfinex","ETHUSD",1724582023249,3.62287,2760.3,2760.0,2.2821]
["bitfinex","ETHUSD",1724582026929,3.62266,2760.4,2760.0,2.2821]
["bitfinex","ETHUSD",1724582027988,11.08244,2760.6,2760.0,2.2821]
["bitfinex","ETHUSD",1724582028265,7.46,2760.6,2760.2,3.62286]
["bitfinex","ETHUSD",1724582028588,7.46,2760.6,2760.3,2.45374852]
["bitfinex","ETHUSD",1724582029284,7.46,2760.6,2760.4,2.3813]
["bitfinex","ETHUSD",1724582029587,3.62215,2760.8,2760.4,2.3813]
["bitfinex","ETHUSD",1724582029950,3.622,2760.9,2760.4,2.3813]
["bitfinex","ETHUSD",1724582030124,3.622,2760.9,2760.5,2.3813]
["bitfinex","ETHUSD",1724582031128,3.62214,2760.8,2760.5,2.3813]
["bitfinex","ETHUSD",1724582033290,7.24411,2760.9,2760.5,2.3813]
["bitfinex","ETHUSD",1724582035419,3.62218,2760.8,2760.5,2.3813]
["bitfinex","ETHUSD",1724582037243,3.62229,2760.7,2760.5,2.3813]
["bitfinex","ETHUSD",1724582037549,3.6224,2760.6,2760.5,2.3813]
["bitfinex","ETHUSD",1724582037755,7.24466,2760.7,2760.5,2.3813]
["bitfinex","ETHUSD",1724582038924,3.62229,2760.7,2760.5,2.3813]
["bitfinex","ETHUSD",1724582039436,7.24466,2760.7,2760.5,2.3813]
["bitfinex","ETHUSD",1724582039742,3.62229,2760.7,2760.5,2.3813]
["bitfinex","ETHUSD",1724582040299,3.6224,2760.6,2760.5,2.3813]
["bitfinex","ETHUSD",1724582040541,3.6226,2760.5,2760.0,2.3669]
["bitfinex","ETHUSD",1724582042258,3.6226,2760.5,2760.1,2.2989]
["bitfinex","ETHUSD",1724582043237,7.24489,2760.6,2760.1,2.2989]
["bitfinex","ETHUSD",1724582043605,3.6224,2760.6,2760.1,2.2989]
["bitfinex","ETHUSD",1724582043807,3.6224,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582044061,7.24487,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582044403,3.6224,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582044848,7.24489,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582045051,3.6224,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582045454,3.62253,2760.5,2760.1,3.253431]
["bitfinex","ETHUSD",1724582046506,3.6224,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582051212,7.24488,2760.6,2760.1,3.253431]
["bitfinex","ETHUSD",1724582051410,3.623,2760.2,2759.9,2.2989]
["bitfinex","ETHUSD",1724582053273,7.24605,2760.2,2759.7,2.2989]
["bitfinex","ETHUSD",1724582053777,3.62309,2760.1,2759.7,2.2989]
["bitfinex","ETHUSD",1724582058054,3.62332,2759.9,2759.7,2.2989]
["bitfinex","ETHUSD",1724582058976,3.62309,2760.1,2759.7,2.2989]
["bitfinex","ETHUSD",1724582059742,3.62319,2760.0,2759.7,2.2989]
["bitfinex","ETHUSD",1724582064551,3.62335,2759.9,2759.7,2.2989]
["bitfinex","ETHUSD",1724582064757,3.62335,2759.9,2759.5,2.4858]
["bitfinex","ETHUSD",1724582065573,7.24677,2759.9,2759.5,2.4858]
["bitfinex","ETHUSD",1724582065790,3.62346,2759.8,2759.5,2.4858]
["bitfinex","ETHUSD",1724582066104,3.62358,2759.7,2759.5,2.4858]
["bitfinex","ETHUSD",1724582067352,7.24679,2759.9,2759.5,2.4858]
["bitfinex","ETHUSD",1724582068607,3.62347,2759.8,2759.5,2.4858]
["bitfinex","ETHUSD",1724582070601,3.62359,2759.7,2759.5,2.4858]
["bitfinex","ETHUSD",1724582070912,3.62393,2759.5,2759.2,2.4858]
["bitfinex","ETHUSD",1724582071089,3.62401,2759.4,2759.2,2.4858]
["bitfinex","ETHUSD",1724582071676,3.62393,2759.5,2759.2,2.4858]
["bitfinex","ETHUSD",1724582080234,3.62345,2759.8,2759.2,2.4858]
["bitfinex","ETHUSD",1724582080395,3.62333,2759.9,2759.4,2.4858]
["bitfinex","ETHUSD",1724582080780,3.62333,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724582080980,3.62312,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1724582081203,3.62323,2760.0,2759.6,2.4618]
["bitfinex","ETHUSD",1724582082418,3.62332,2759.9,2759.6,2.4618]
["bitfinex","ETHUSD",1724582086522,7.24672,2759.9,2759.6,2.4618]
["bitfinex","ETHUSD",1724582086885,7.24673,2759.9,2759.6,2.4618]
["bitfinex","ETHUSD",1724582087112,3.62358,2759.7,2759.6,2.4618]
["bitfinex","ETHUSD",1724582087430,3.62392,2759.5,2759.3,3.0286966]
["bitfinex","ETHUSD",1724582087588,3.62392,2759.5,2759.3,2.4618]
["bitfinex","ETHUSD",1724582088209,3.62397,2759.4,2759.3,2.4618]
["bitfinex","ETHUSD",1724582089590,3.62397,2759.4,2759.0,2.4618]
["bitfinex","ETHUSD",1724582089908,3.62413,2759.3,2759.0,2.4618]
["bitfinex","ETHUSD",1724582090358,3.62397,2759.4,2759.0,2.4618]
["bitfinex","ETHUSD",1724582094152,3.62411,2759.3,2759.0,2.4618]
["bitfinex","ETHUSD",1724582098923,3.62437,2759.1,2759.0,2.4618]
["bitfinex","ETHUSD",1724582100652,3.62437,2759.1,2758.6,2.3132]
["bitfinex","ETHUSD",1724582101466,3.6245,2759.0,2758.6,2.3132]
["bitfinex","ETHUSD",1724582101762,3.62464,2758.9,2758.6,2.3132]
["bitfinex","ETHUSD",1724582101924,3.6245,2759.0,2758.6,2.3132]
["bitfinex","ETHUSD",1724582102426,3.6243,2759.2,2758.7,2.3499]
["bitfinex","ETHUSD",1724582102826,11.08405,2759.4,2758.8,2.3499]
["bitfinex","ETHUSD",1724582102827,14.70815,2759.4,2758.8,2.3499]
["bitfinex","ETHUSD",1724582103146,14.70815,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1724582103147,3.62411,2759.3,2758.9,2.3499]
["bitfinex","ETHUSD",1724582103721,14.7081,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724582103933,7.2481,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724582104264,3.6241,2759.3,2758.9,2.3499]
["bitfinex","ETHUSD",1724582105663,3.62399,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724582106772,3.62385,2759.5,2758.9,5.97452]
["bitfinex","ETHUSD",1724582107057,7.24781,2759.5,2759.0,2.3499]
["bitfinex","ETHUSD",1724582107260,3.62385,2759.5,2759.0,2.3499]
["bitfinex","ETHUSD",1724582107976,3.62404,2759.4,2759.0,2.3499]
["bitfinex","ETHUSD",1724582109536,3.62385,2759.5,2759.0,2.3499]
["bitfinex","ETHUSD",1724582109737,23.29359,2759.7,2759.2,5.97402]
["bitfinex","ETHUSD",1724582109941,3.62336,2759.9,2759.3,5.97399]
["bitfinex","ETHUSD",1724582110137,3.62359,2759.7,2759.3,2.3499]
["bitfinex","ETHUSD",1724582111325,3.62371,2759.6,2759.3,2.3499]
["bitfinex","ETHUSD",1724582112147,2.3376,2759.9,2759.3,2.3499]
["bitfinex","ETHUSD",1724582112370,3.62397,2759.4,2758.9,2.3499]
["bitfinex","ETHUSD",1724582113649,3.62397,2759.4,2758.9,5.97452]
["bitfinex","ETHUSD",1724582117279,3.62397,2759.4,2759.0,2.3499]
["bitfinex","ETHUSD",1724582119173,3.62381,2759.6,2759.0,3.6245]
["bitfinex","ETHUSD",1724582119338,11.08361,2759.7,2759.2,5.9741]
["bitfinex","ETHUSD",1724582122265,11.08361,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1724582122461,11.08361,2759.7,2759.3,2.351]
["bitfinex","ETHUSD",1724582124174,3.62378,2759.6,2759.3,2.351]
["bitfinex","ETHUSD",1724582125740,3.62361,2759.7,2759.3,2.351]
["bitfinex","ETHUSD",1724582126348,3.62314,2760.1,2759.5,2.351]
["bitfinex","ETHUSD",1724582126543,26.29286,2760.3,2759.4,3.62389]
["bitfinex","ETHUSD",1724582126544,19.67,2760.3,2759.9,3.62324]
["bitfinex","ETHUSD",1724582126745,3.62263,2760.5,2760.0,5.97418]
["bitfinex","ETHUSD",1724582127255,7.24527,2760.5,2760.0,2.351]
["bitfinex","ETHUSD",1724582127452,3.62267,2760.4,2760.0,2.351]
["bitfinex","ETHUSD",1724582134177,3.62279,2760.3,2760.0,2.351]
["bitfinex","ETHUSD",1724582134580,3.62305,2760.1,2759.6,2.351]
["bitfinex","ETHUSD",1724582134794,3.62305,2760.1,2759.7,2.351]
["bitfinex","ETHUSD",1724582136407,7.24569,2760.3,2759.7,2.351]
["bitfinex","ETHUSD",1724582136742,3.62279,2760.3,2759.7,2.351]
["bitfinex","ETHUSD",1724582136925,2.2637,2760.5,2759.7,2.351]
["bitfinex","ETHUSD",1724582136926,3.62337,2759.9,2759.7,2.351]
["bitfinex","ETHUSD",1724582137129,3.62337,2759.9,2759.4,2.351]
["bitfinex","ETHUSD",1724582137303,2.2637,2760.2,2759.4,2.351]
["bitfinex","ETHUSD",1724582137507,3.62363,2759.7,2759.4,2.351]
["bitfinex","ETHUSD",1724582139725,7.24679,2759.9,2759.4,2.351]
["bitfinex","ETHUSD",1724582139903,3.62347,2759.8,2759.4,2.351]
["bitfinex","ETHUSD",1724582140733,3.6236,2759.7,2759.4,2.351]
["bitfinex","ETHUSD",1724582141130,7.24728,2759.7,2759.2,2.491]
["bitfinex","ETHUSD",1724582141294,7.24729,2759.7,2759.2,2.491]
["bitfinex","ETHUSD",1724582141492,3.6236,2759.7,2759.2,2.491]
["bitfinex","ETHUSD",1724582141695,3.6239,2759.5,2759.2,2.491]
["bitfinex","ETHUSD",1724582142035,3.62398,2759.4,2759.0,2.491]
["bitfinex","ETHUSD",1724582142794,3.62379,2759.6,2759.0,6.11549]
["bitfinex","ETHUSD",1724582143409,2.3802,2759.5,2758.6,2.491]
["bitfinex","ETHUSD",1724582143735,0.23802,2759.4,2758.6,2.491]
["bitfinex","ETHUSD",1724582144235,3.62441,2759.1,2758.6,2.491]
["bitfinex","ETHUSD",1724582144423,3.62464,2758.9,2758.6,2.491]
["bitfinex","ETHUSD",1724582145731,3.62477,2758.8,2758.6,2.491]
["bitfinex","ETHUSD",1724582146565,3.62444,2759.1,2758.6,2.491]
["bitfinex","ETHUSD",1724582147103,3.62463,2758.9,2758.6,2.491]
["bitfinex","ETHUSD",1724582147700,7.24936,2758.9,2758.6,2.491]
["bitfinex","ETHUSD",1724582147939,3.62476,2758.8,2758.6,2.491]
["bitfinex","ETHUSD",1724582149004,3.62463,2758.9,2758.6,2.491]
["bitfinex","ETHUSD",1724582149204,7.24936,2758.9,2758.6,2.491]
["bitfinex","ETHUSD",1724582150201,3.62477,2758.8,2758.6,2.491]
["bitfinex","ETHUSD",1724582150939,3.62489,2758.7,2758.3,2.2836]
["bitfinex","ETHUSD",1724582151412,3.62518,2758.5,2758.3,2.2836]
["bitfinex","ETHUSD",1724582158920,11.08465,2758.9,2758.3,2.2836]
["bitfinex","ETHUSD",1724582159352,3.62486,2758.8,2758.3,2.2836]
["bitfinex","ETHUSD",1724582159563,3.62486,2758.8,2758.4,2.2836]
["bitfinex","ETHUSD",1724582159917,11.08465,2758.9,2758.4,2.2836]
["bitfinex","ETHUSD",1724582160114,7.46,2758.9,2758.5,3.69757064]
["bitfinex","ETHUSD",1724582160414,7.46,2758.9,2758.7,2.2836]
["bitfinex","ETHUSD",1724582160821,7.46,2758.9,2758.8,2.4139]
["bitfinex","ETHUSD",1724582161126,7.46,2758.9,2758.8,3.02502727]
["bitfinex","ETHUSD",1724582161326,7.46,2758.9,2758.8,2.4139]
["bitfinex","ETHUSD",1724582163518,3.62458,2759.0,2758.8,2.4139]
["bitfinex","ETHUSD",1724582165012,3.62463,2758.9,2758.8,2.4139]
["bitfinex","ETHUSD",1724582165217,3.62496,2758.7,2758.3,2.4139]
["bitfinex","ETHUSD",1724582166185,3.62527,2758.5,2758.3,2.4139]
["bitfinex","ETHUSD",1724582167257,3.62529,2758.4,2758.3,2.4139]
["bitfinex","ETHUSD",1724582167843,3.62529,2758.4,2758.1,2.4139]
["bitfinex","ETHUSD",1724582168450,3.62542,2758.3,2758.1,2.4139]
["bitfinex","ETHUSD",1724582169061,3.62555,2758.2,2758.1,2.4139]
["bitfinex","ETHUSD",1724582169264,3.62555,2758.2,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582169265,3.62542,2758.3,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582169892,7.25048,2758.5,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582170296,3.62521,2758.5,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582171203,3.62544,2758.3,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582172040,3.62497,2758.7,2758.1,2.4228]
["bitfinex","ETHUSD",1724582172244,3.62503,2758.6,2758.2,0.56711341]
["bitfinex","ETHUSD",1724582172507,3.62503,2758.6,2758.1,2.4228]
["bitfinex","ETHUSD",1724582172647,3.62517,2758.5,2758.1,2.4228]
["bitfinex","ETHUSD",1724582173401,3.62517,2758.5,2758.2,0.56713849]
["bitfinex","ETHUSD",1724582173575,3.62517,2758.5,2758.1,2.4228]
["bitfinex","ETHUSD",1724582173784,3.62517,2758.5,2758.2,0.56713077]
["bitfinex","ETHUSD",1724582173976,3.62517,2758.5,2758.1,3.11839317]
["bitfinex","ETHUSD",1724582174158,3.62517,2758.5,2758.2,0.56713042]
["bitfinex","ETHUSD",1724582174364,3.62517,2758.5,2758.1,3.11839317]
["bitfinex","ETHUSD",1724582174651,3.62517,2758.5,2758.2,0.56712812]
["bitfinex","ETHUSD",1724582174848,3.62517,2758.5,2758.1,3.11839317]
["bitfinex","ETHUSD",1724582175051,3.62517,2758.5,2758.2,0.56713842]
["bitfinex","ETHUSD",1724582175349,3.62517,2758.5,2758.1,3.11839317]
["bitfinex","ETHUSD",1724582175556,7.2504,2758.5,2758.1,3.11839317]
["bitfinex","ETHUSD",1724582175799,3.62555,2758.2,2758.1,2.4228]
["bitfinex","ETHUSD",1724582175951,3.62555,2758.2,2758.1,0.56717766]
["bitfinex","ETHUSD",1724582176150,3.62568,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582177767,9.59436,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582178029,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582179601,7.976496,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582181602,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582183373,3.62544,2758.3,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582183731,3.62555,2758.2,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582185534,3.62544,2758.3,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582185824,3.62557,2758.2,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582187617,3.62568,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582189126,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582192931,11.42704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582193135,14.42704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582196382,20.38542,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582197701,16.75974,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582197876,16.103014,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582201095,6.62568,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582201399,3.62568,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582202119,3.62555,2758.2,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582202441,3.62568,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582205232,3.62568,2758.1,2758.0,2.45910381]
["bitfinex","ETHUSD",1724582207364,7.25136,2758.1,2758.0,2.45910381]
["bitfinex","ETHUSD",1724582207546,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582207951,7.976496,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582209934,14.041676,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582210191,17.591676,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582210903,15.152176,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582223096,7.25136,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582223697,10.87704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582224600,11.42704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582225500,14.42704,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582226774,18.05272,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582228587,21.6784,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582229362,23.9663,2758.1,2758.0,3.81e-06]
["bitfinex","ETHUSD",1724582229661,7.25398,2757.1,2757.0,7.4947]
["bitfinex","ETHUSD",1724582230571,3.62699,2757.1,2757.0,7.4947]
["bitfinex","ETHUSD",1724582230905,3.62654,2757.5,2757.1,2.4947]
["bitfinex","ETHUSD",1724582231404,3.62681,2757.3,2757.1,2.4947]
["bitfinex","ETHUSD",1724582233165,3.62686,2757.2,2757.1,2.4947]
["bitfinex","ETHUSD",1724582236780,3.62681,2757.3,2757.1,2.4947]
["bitfinex","ETHUSD",1724582237300,7.25367,2757.3,2757.1,2.4947]
["bitfinex","ETHUSD",1724582237509,7.25367,2757.3,2757.2,2.4947]
["bitfinex","ETHUSD",1724582238412,3.62681,2757.3,2757.2,2.4947]
["bitfinex","ETHUSD",1724582241796,7.25367,2757.3,2757.2,2.4947]
["bitfinex","ETHUSD",1724582246583,3.62681,2757.3,2757.2,2.4947]
["bitfinex","ETHUSD",1724582246748,3.62663,2757.4,2757.2,2.4947]
["bitfinex","ETHUSD",1724582247073,3.62663,2757.4,2757.2,3.24417]
["bitfinex","ETHUSD",1724582247477,3.62657,2757.5,2757.3,2.4693]
["bitfinex","ETHUSD",1724582247977,3.6266,2757.4,2757.3,2.4693]
["bitfinex","ETHUSD",1724582251079,7.2532,2757.4,2757.3,2.4693]
["bitfinex","ETHUSD",1724582255365,3.6269,2757.2,2757.1,2.4693]
["bitfinex","ETHUSD",1724582255895,7.2538,2757.2,2757.1,2.4693]
["bitfinex","ETHUSD",1724582257149,3.62652,2757.5,2757.0,5.0]
["bitfinex","ETHUSD",1724582257150,7.25398,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582266217,3.62699,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582266424,3.62699,2757.1,2757.0,7.4932]
["bitfinex","ETHUSD",1724582266620,7.25363,2757.3,2757.0,5.74932]
["bitfinex","ETHUSD",1724582266804,3.6268,2757.3,2757.1,2.4932]
["bitfinex","ETHUSD",1724582267005,7.25361,2757.3,2757.1,2.4932]
["bitfinex","ETHUSD",1724582267692,3.62653,2757.5,2757.1,2.4932]
["bitfinex","ETHUSD",1724582268119,3.0,2757.6,2757.1,2.4932]
["bitfinex","ETHUSD",1724582268120,3.62682,2757.3,2757.1,2.4932]
["bitfinex","ETHUSD",1724582269403,3.6268,2757.3,2757.1,2.4932]
["bitfinex","ETHUSD",1724582270038,7.25364,2757.3,2757.1,2.4932]
["bitfinex","ETHUSD",1724582270942,3.62686,2757.2,2757.1,2.4932]
["bitfinex","ETHUSD",1724582276256,3.62699,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582276417,7.616679,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582276616,11.793669,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582277747,7.25398,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582282988,3.62679,2757.3,2757.1,2.3741]
["bitfinex","ETHUSD",1724582283344,3.62652,2757.5,2757.1,2.3741]
["bitfinex","ETHUSD",1724582284540,3.62663,2757.4,2757.1,2.3741]
["bitfinex","ETHUSD",1724582284775,3.62663,2757.4,2757.1,3.11151]
["bitfinex","ETHUSD",1724582285081,7.46,2757.7,2757.1,2.3741]
["bitfinex","ETHUSD",1724582285082,7.25372,2757.2,2757.1,2.3741]
["bitfinex","ETHUSD",1724582286342,3.62653,2757.5,2757.0,5.0]
["bitfinex","ETHUSD",1724582286343,7.25398,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582288846,10.88097,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582289047,13.88097,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582289251,15.269067,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582289443,15.819067,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582289673,18.229967,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582296364,21.856957,2757.1,2757.0,5.0]
["bitfinex","ETHUSD",1724582298168,21.856957,2757.1,2757.0,3.18643]
["bitfinex","ETHUSD",1724582298468,3.62844,2756.0,2755.9,2.3741]
["bitfinex","ETHUSD",1724582298668,7.25688,2756.0,2755.9,2.3741]
["bitfinex","ETHUSD",1724582299554,3.62844,2756.0,2755.9,2.3741]
["bitfinex","ETHUSD",1724582299797,3.62774,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1724582299998,3.62774,2756.6,2756.1,2.3741]
["bitfinex","ETHUSD",1724582300182,3.62774,2756.6,2756.2,2.3741]
["bitfinex","ETHUSD",1724582300605,11.08719,2757.0,2756.3,0.07255853]
["bitfinex","ETHUSD",1724582300760,3.62747,2756.8,2756.4,2.3741]
["bitfinex","ETHUSD",1724582301110,7.25496,2756.8,2756.4,2.3741]
["bitfinex","ETHUSD",1724582301617,3.62747,2756.8,2756.4,2.3741]
["bitfinex","ETHUSD",1724582303159,3.62752,2756.7,2756.4,2.3741]
["bitfinex","ETHUSD",1724582303610,3.62765,2756.6,2756.4,2.3741]
["bitfinex","ETHUSD",1724582303774,3.62778,2756.5,2756.4,2.3741]
["bitfinex","ETHUSD",1724582304098,7.25556,2756.5,2756.4,2.3741]
["bitfinex","ETHUSD",1724582308301,7.25556,2756.5,2755.9,2.4091]
["bitfinex","ETHUSD",1724582308302,3.62778,2756.5,2755.9,2.4091]
["bitfinex","ETHUSD",1724582308513,3.62778,2756.5,2756.0,0.603777]
["bitfinex","ETHUSD",1724582309091,3.62806,2756.3,2756.1,2.4091]
["bitfinex","ETHUSD",1724582311017,7.25573,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582311428,3.62792,2756.4,2756.1,2.4091]
["bitfinex","ETHUSD",1724582312296,3.62784,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582313201,3.62794,2756.4,2756.1,2.4091]
["bitfinex","ETHUSD",1724582319926,3.62784,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582320126,3.62784,2756.5,2756.1,2.65001]
["bitfinex","ETHUSD",1724582320864,7.25572,2756.5,2756.1,2.65001]
["bitfinex","ETHUSD",1724582321158,7.25572,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582321520,3.62784,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582322180,3.62802,2756.4,2756.1,2.4091]
["bitfinex","ETHUSD",1724582326457,3.62806,2756.3,2756.1,2.4091]
["bitfinex","ETHUSD",1724582326778,3.990986,2756.2,2756.1,2.4091]
["bitfinex","ETHUSD",1724582326982,3.62818,2756.2,2756.1,2.4091]
["bitfinex","ETHUSD",1724582327357,3.62785,2756.5,2756.1,2.4091]
["bitfinex","ETHUSD",1724582327759,3.62795,2756.4,2756.1,2.4091]
["bitfinex","ETHUSD",1724582329562,3.62806,2756.3,2756.1,2.4091]
["bitfinex","ETHUSD",1724582333275,7.25636,2756.2,2756.1,2.4091]
["bitfinex","ETHUSD",1724582334976,3.62818,2756.2,2756.1,2.4091]
["bitfinex","ETHUSD",1724582336208,7.25636,2756.2,2756.1,2.4091]
["bitfinex","ETHUSD",1724582338474,7.25636,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1724582338475,3.62846,2756.0,2755.6,2.4854]
["bitfinex","ETHUSD",1724582338681,3.62846,2756.0,2755.7,0.56765115]
["bitfinex","ETHUSD",1724582338877,3.62846,2756.0,2755.6,2.4854]
["bitfinex","ETHUSD",1724582338878,7.257,2756.0,2755.8,0.56765115]
["bitfinex","ETHUSD",1724582339200,3.62846,2756.0,2755.6,2.4854]
["bitfinex","ETHUSD",1724582339402,3.62872,2755.8,2755.7,0.56767967]
["bitfinex","ETHUSD",1724582339608,3.62872,2755.8,2755.6,2.4854]
["bitfinex","ETHUSD",1724582340879,3.62872,2755.8,2755.6,2.4854]
["bitfinex","ETHUSD",1724582341596,3.62884,2755.7,2755.6,2.4854]
["bitfinex","ETHUSD",1724582343301,3.62884,2755.7,2754.9,4.19860198]
["bitfinex","ETHUSD",1724582343302,3.62936,2755.3,2755.2,0.56773947]
["bitfinex","ETHUSD",1724582343531,3.62936,2755.3,2755.0,2.3541]
["bitfinex","ETHUSD",1724582343532,3.62916,2755.5,2755.0,2.3541]
["bitfinex","ETHUSD",1724582343713,3.62892,2755.7,2755.1,2.92186812]
["bitfinex","ETHUSD",1724582344026,3.62892,2755.7,2755.3,2.3541]
["bitfinex","ETHUSD",1724582344415,3.62905,2755.6,2755.3,2.3541]
["bitfinex","ETHUSD",1724582344736,7.46,2755.8,2755.3,2.3541]
["bitfinex","ETHUSD",1724582344737,3.62923,2755.4,2755.3,2.3541]
["bitfinex","ETHUSD",1724582347602,11.08875,2755.8,2755.0,2.3541]
["bitfinex","ETHUSD",1724582347858,3.62948,2755.3,2755.0,2.3541]
["bitfinex","ETHUSD",1724582348014,3.62963,2755.1,2755.0,2.3541]
["bitfinex","ETHUSD",1724582349611,7.25909,2755.2,2755.0,2.3541]
["bitfinex","ETHUSD",1724582349853,3.6295,2755.2,2755.0,2.3541]
["bitfinex","ETHUSD",1724582350453,3.62963,2755.1,2755.0,2.3541]
["bitfinex","ETHUSD",1724582353322,3.6295,2755.2,2755.0,2.3541]
["bitfinex","ETHUSD",1724582354134,3.62931,2755.4,2754.6,2.3541]
["bitfinex","ETHUSD",1724582354390,3.62969,2755.1,2754.6,2.3541]
["bitfinex","ETHUSD",1724582354593,7.17888,2755.7,2754.7,2.3541]
["bitfinex","ETHUSD",1724582354594,3.62945,2755.3,2754.7,2.3541]
["bitfinex","ETHUSD",1724582354819,3.62952,2755.2,2754.7,2.3541]
["bitfinex","ETHUSD",1724582355092,7.25912,2755.2,2754.7,2.3541]
["bitfinex","ETHUSD",1724582355436,3.62952,2755.2,2754.7,2.3541]
["bitfinex","ETHUSD",1724582355991,3.62952,2755.2,2754.8,2.3541]
["bitfinex","ETHUSD",1724582356190,3.6293,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724582356389,3.6293,2755.4,2754.9,2.3541]
["bitfinex","ETHUSD",1724582356587,3.6293,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724582356800,3.6293,2755.4,2755.0,2.3541]
["bitfinex","ETHUSD",1724582357362,7.25863,2755.4,2755.0,2.3541]
["bitfinex","ETHUSD",1724582358383,7.25863,2755.4,2755.0,1.8541]
["bitfinex","ETHUSD",1724582358762,7.984493,2755.4,2755.0,1.8541]
["bitfinex","ETHUSD",1724582359402,7.984503,2755.4,2755.0,1.8541]
["bitfinex","ETHUSD",1724582359605,7.25864,2755.4,2755.0,1.8541]
["bitfinex","ETHUSD",1724582360491,3.62941,2755.3,2755.0,1.8541]
["bitfinex","ETHUSD",1724582365223,3.6293,2755.4,2755.0,1.8541]
["bitfinex","ETHUSD",1724582366243,3.62939,2755.3,2755.0,1.8541]
["bitfinex","ETHUSD",1724582367970,3.62922,2755.5,2754.9,2.2507]
["bitfinex","ETHUSD",1724582368182,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582369132,3.62946,2755.3,2755.1,2.2507]
["bitfinex","ETHUSD",1724582371048,7.25862,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582371683,7.25859,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582372037,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582373339,3.62927,2755.4,2755.2,0.56778041]
["bitfinex","ETHUSD",1724582373644,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582373943,3.62927,2755.4,2755.2,0.56778036]
["bitfinex","ETHUSD",1724582374097,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582374298,3.62927,2755.4,2755.2,0.56777901]
["bitfinex","ETHUSD",1724582374492,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582374698,3.62927,2755.4,2755.2,0.56777803]
["bitfinex","ETHUSD",1724582375037,3.62927,2755.4,2755.1,2.2507]
["bitfinex","ETHUSD",1724582375194,3.62927,2755.4,2755.2,0.56778168]
["bitfinex","ETHUSD",1724582375396,3.62937,2755.3,2755.1,2.2507]
["bitfinex","ETHUSD",1724582375649,3.62949,2755.3,2754.7,6.06862]
["bitfinex","ETHUSD",1724582375802,3.62949,2755.3,2754.8,0.56783117]
["bitfinex","ETHUSD",1724582376144,3.62964,2755.1,2754.9,0.56783117]
["bitfinex","ETHUSD",1724582376357,3.62964,2755.1,2755.0,0.56783117]
["bitfinex","ETHUSD",1724582377302,3.62964,2755.1,2754.7,3.42154198]
["bitfinex","ETHUSD",1724582377500,3.62964,2755.1,2754.8,0.56782371]
["bitfinex","ETHUSD",1724582377750,3.62964,2755.1,2754.7,3.42154198]
["bitfinex","ETHUSD",1724582377751,3.62964,2755.1,2754.9,0.56782371]
["bitfinex","ETHUSD",1724582377951,3.62964,2755.1,2755.0,0.56782371]
["bitfinex","ETHUSD",1724582378306,3.62951,2755.2,2755.0,0.56782371]
["bitfinex","ETHUSD",1724582378624,3.62951,2755.2,2754.7,2.4385]
["bitfinex","ETHUSD",1724582378800,3.62951,2755.2,2754.8,0.56782976]
["bitfinex","ETHUSD",1724582379004,3.62951,2755.2,2754.9,0.56782976]
["bitfinex","ETHUSD",1724582379205,3.62951,2755.2,2755.0,0.56782976]
["bitfinex","ETHUSD",1724582379408,3.62951,2755.2,2754.7,2.4385]
["bitfinex","ETHUSD",1724582379652,3.62951,2755.2,2754.8,0.56784901]
["bitfinex","ETHUSD",1724582379866,3.62951,2755.2,2754.9,0.56784901]
["bitfinex","ETHUSD",1724582380091,4.35541,2755.2,2755.0,0.56784901]
["bitfinex","ETHUSD",1724582380258,3.62963,2755.1,2754.7,2.4385]
["bitfinex","ETHUSD",1724582380460,3.62963,2755.1,2754.8,0.5678611]
["bitfinex","ETHUSD",1724582380777,3.62963,2755.1,2754.9,0.5678611]
["bitfinex","ETHUSD",1724582380980,3.62963,2755.1,2754.7,2.4385]
["bitfinex","ETHUSD",1724582381142,3.62963,2755.1,2754.8,0.5678587]
["bitfinex","ETHUSD",1724582381346,3.62963,2755.1,2754.9,0.5678587]
["bitfinex","ETHUSD",1724582381547,3.62963,2755.1,2754.7,2.4385]
["bitfinex","ETHUSD",1724582381777,3.62963,2755.1,2754.8,0.56786228]
["bitfinex","ETHUSD",1724582381967,3.62963,2755.1,2754.9,0.56786228]
["bitfinex","ETHUSD",1724582382184,3.62963,2755.1,2754.7,2.4385]
["bitfinex","ETHUSD",1724582382348,3.62963,2755.1,2754.8,0.56786208]
["bitfinex","ETHUSD",1724582382548,3.62963,2755.1,2754.9,0.56786208]
["bitfinex","ETHUSD",1724582382803,3.62963,2755.1,2754.7,2.4385]
["bitfinex","ETHUSD",1724582382961,3.62963,2755.1,2754.8,0.56785814]
["bitfinex","ETHUSD",1724582383295,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582383486,3.62989,2754.9,2754.7,0.56788777]
["bitfinex","ETHUSD",1724582383822,3.62989,2754.9,2754.8,0.56788777]
["bitfinex","ETHUSD",1724582384387,3.62989,2754.9,2754.8,0.5678834]
["bitfinex","ETHUSD",1724582386164,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582386496,3.62989,2754.9,2754.7,0.56787846]
["bitfinex","ETHUSD",1724582386790,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582386997,3.62989,2754.9,2754.7,0.56788087]
["bitfinex","ETHUSD",1724582387178,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582387499,3.62989,2754.9,2754.7,0.5678926]
["bitfinex","ETHUSD",1724582387700,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582388004,3.62989,2754.9,2754.7,0.56789262]
["bitfinex","ETHUSD",1724582388294,3.62989,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582388492,3.62989,2754.9,2754.7,0.56789356]
["bitfinex","ETHUSD",1724582388695,7.25991,2754.9,2754.6,2.371]
["bitfinex","ETHUSD",1724582388894,3.62989,2754.9,2754.7,0.56789658]
["bitfinex","ETHUSD",1724582389057,7.985829,2754.9,2754.5,0.1316398]
["bitfinex","ETHUSD",1724582389252,7.25987,2754.9,2754.6,0.5679009]
["bitfinex","ETHUSD",1724582389489,3.62989,2754.9,2754.5,0.1316398]
["bitfinex","ETHUSD",1724582389691,3.62989,2754.9,2754.6,0.56789823]
["bitfinex","ETHUSD",1724582389994,3.62989,2754.9,2754.5,0.1316398]
["bitfinex","ETHUSD",1724582390196,3.62989,2754.9,2754.7,2.371]
["bitfinex","ETHUSD",1724582390396,7.46,2755.4,2754.9,2.371]
["bitfinex","ETHUSD",1724582390558,3.6295,2755.3,2754.9,2.371]
["bitfinex","ETHUSD",1724582390759,3.62971,2755.1,2754.6,2.371]
["bitfinex","ETHUSD",1724582391063,3.62971,2755.1,2754.7,0.56788121]
["bitfinex","ETHUSD",1724582391263,3.62971,2755.1,2754.6,2.371]
["bitfinex","ETHUSD",1724582391500,3.62971,2755.1,2754.7,0.5678654]
["bitfinex","ETHUSD",1724582391696,3.62971,2755.1,2754.6,2.371]
["bitfinex","ETHUSD",1724582391994,3.62976,2755.0,2754.7,0.56787037]
["bitfinex","ETHUSD",1724582392211,3.62976,2755.0,2754.6,2.371]
["bitfinex","ETHUSD",1724582392389,3.62976,2755.0,2754.7,0.56786132]
["bitfinex","ETHUSD",1724582392599,3.62976,2755.0,2754.6,2.371]
["bitfinex","ETHUSD",1724582392792,3.62976,2755.0,2754.7,0.56786427]
["bitfinex","ETHUSD",1724582392991,3.62976,2755.0,2754.6,2.371]
["bitfinex","ETHUSD",1724582393203,3.62976,2755.0,2754.7,0.56787033]
["bitfinex","ETHUSD",1724582393405,3.62976,2755.0,2754.6,2.371]
["bitfinex","ETHUSD",1724582393606,3.62976,2755.0,2754.7,0.5678689]
["bitfinex","ETHUSD",1724582393805,3.62976,2755.0,2754.6,2.371]
["bitfinex","ETHUSD",1724582394011,3.62941,2755.3,2754.8,2.2631]
["bitfinex","ETHUSD",1724582394207,7.46,2755.4,2755.1,2.2631]
["bitfinex","ETHUSD",1724582394892,7.46,2756.1,2755.1,2.2631]
["bitfinex","ETHUSD",1724582395171,7.46,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1724582395305,7.46,2756.1,2755.3,3.62936]
["bitfinex","ETHUSD",1724582395306,7.46,2756.1,2755.6,2.2631]
["bitfinex","ETHUSD",1724582395529,11.08843,2756.1,2755.6,2.2631]
["bitfinex","ETHUSD",1724582395898,3.62859,2755.9,2755.1,4.38106605]
["bitfinex","ETHUSD",1724582396192,3.62859,2755.9,2755.3,2.2631]
["bitfinex","ETHUSD",1724582397149,11.08832,2756.1,2755.5,2.2631]
["bitfinex","ETHUSD",1724582397323,3.62849,2756.0,2755.5,2.2631]
["bitfinex","ETHUSD",1724582397507,5.100171,2756.0,2755.5,2.2631]
["bitfinex","ETHUSD",1724582398597,3.62849,2756.0,2755.5,2.2631]
["bitfinex","ETHUSD",1724582400551,3.62818,2756.2,2755.6,2.2631]
["bitfinex","ETHUSD",1724582400733,6.62782,2756.5,2755.6,2.2631]
["bitfinex","ETHUSD",1724582401449,3.62815,2756.3,2755.6,5.89195]
["bitfinex","ETHUSD",1724582401746,3.62782,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1724582402049,3.62792,2756.4,2755.9,2.3005]
["bitfinex","ETHUSD",1724582402546,3.62782,2756.5,2755.9,2.3005]
["bitfinex","ETHUSD",1724582402787,3.62795,2756.4,2755.9,2.3005]
["bitfinex","ETHUSD",1724582403107,3.6276,2756.7,2755.9,2.3005]
["bitfinex","ETHUSD",1724582403307,3.6276,2756.7,2756.1,2.3005]
["bitfinex","ETHUSD",1724582403308,3.62767,2756.6,2756.1,2.3005]
["bitfinex","ETHUSD",1724582403533,3.62767,2756.6,2756.1,2.37305725]
["bitfinex","ETHUSD",1724582404018,3.62767,2756.6,2756.1,2.3005]
["bitfinex","ETHUSD",1724582404226,3.62751,2756.8,2756.2,2.3005]
["bitfinex","ETHUSD",1724582405242,3.62718,2757.0,2756.3,6.00107357]
["bitfinex","ETHUSD",1724582405484,3.62692,2757.2,2756.6,2.3005]
["bitfinex","ETHUSD",1724582405772,3.62649,2757.5,2756.8,3.62731]
["bitfinex","ETHUSD",1724582406076,3.62656,2757.5,2756.9,2.3005]
["bitfinex","ETHUSD",1724582406521,3.62656,2757.5,2756.9,5.92774]
["bitfinex","ETHUSD",1724582406731,3.62656,2757.5,2757.0,2.3005]
["bitfinex","ETHUSD",1724582406939,3.62622,2757.7,2757.0,5.92758]
["bitfinex","ETHUSD",1724582407266,3.362622,2757.6,2757.0,5.92758]
["bitfinex","ETHUSD",1724582407472,0.362622,2757.6,2757.0,5.92758]
["bitfinex","ETHUSD",1724582407657,0.362622,2757.6,2757.1,6.00002006]
["bitfinex","ETHUSD",1724582407863,3.62571,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1724582408061,3.62582,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1724582408361,3.62571,2758.1,2757.6,2.3005]
["bitfinex","ETHUSD",1724582408556,3.62581,2758.0,2757.6,2.3005]
["bitfinex","ETHUSD",1724582408765,3.62571,2758.1,2757.6,2.3005]
["bitfinex","ETHUSD",1724582408943,0.362571,2758.0,2757.6,2.3005]
["bitfinex","ETHUSD",1724582409346,3.988411,2758.0,2757.6,2.3005]
["bitfinex","ETHUSD",1724582410874,3.62595,2757.9,2757.6,2.3005]
["bitfinex","ETHUSD",1724582411036,3.62644,2757.6,2757.1,2.3005]
["bitfinex","ETHUSD",1724582411782,5.98643,2758.2,2757.1,2.3005]
["bitfinex","ETHUSD",1724582411783,3.62686,2757.2,2757.1,2.3005]
["bitfinex","ETHUSD",1724582411945,3.62708,2757.1,2756.7,2.3005]
["bitfinex","ETHUSD",1724582412668,3.62665,2757.4,2756.7,2.3005]
["bitfinex","ETHUSD",1724582412669,3.62679,2757.3,2756.7,2.3005]
["bitfinex","ETHUSD",1724582412872,3.6269,2757.2,2756.7,2.3005]
["bitfinex","ETHUSD",1724582413070,0.36269,2757.1,2756.7,2.3005]
["bitfinex","ETHUSD",1724582413456,3.62714,2757.0,2756.7,2.3005]
["bitfinex","ETHUSD",1724582413780,3.62728,2756.9,2756.7,2.3005]
["bitfinex","ETHUSD",1724582413950,3.62714,2757.0,2756.7,2.3005]
["bitfinex","ETHUSD",1724582415078,3.98971,2757.1,2756.7,2.3005]
["bitfinex","ETHUSD",1724582415270,0.761661,2757.0,2756.7,2.3005]
["bitfinex","ETHUSD",1724582415462,4.388821,2757.0,2756.7,2.3005]
["bitfinex","ETHUSD",1724582417261,3.62726,2756.9,2756.3,2.3005]
["bitfinex","ETHUSD",1724582417668,4.388821,2757.0,2756.3,2.3005]
["bitfinex","ETHUSD",1724582417669,3.62749,2756.8,2756.3,2.3005]
["bitfinex","ETHUSD",1724582417836,0.362749,2756.7,2756.3,2.3005]
["bitfinex","ETHUSD",1724582419756,3.990289,2756.7,2756.3,2.3005]
["bitfinex","ETHUSD",1724582420853,0.362749,2756.7,2756.3,2.3005]
["bitfinex","ETHUSD",1724582423239,3.990299,2756.7,2756.3,2.3005]
["bitfinex","ETHUSD",1724582423443,0.362749,2756.7,2756.3,2.3005]
["bitfinex","ETHUSD",1724582425084,0.3990239,2756.6,2756.3,2.3005]
["bitfinex","ETHUSD",1724582427761,3.62718,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1724582427943,3.62694,2757.2,2756.6,2.4]
["bitfinex","ETHUSD",1724582427944,3.62707,2757.1,2756.6,2.4]
["bitfinex","ETHUSD",1724582428143,3.62714,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582429290,7.25436,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582430153,3.62727,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582430352,0.725441,2756.8,2756.6,2.4]
["bitfinex","ETHUSD",1724582431396,3.62731,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582432275,3.6274,2756.8,2756.6,2.4]
["bitfinex","ETHUSD",1724582432765,3.6274,2756.8,2756.3,6.02804]
["bitfinex","ETHUSD",1724582433004,3.62752,2756.7,2756.3,2.4]
["bitfinex","ETHUSD",1724582433231,3.6274,2756.8,2756.3,2.4]
["bitfinex","ETHUSD",1724582433392,0.36274,2756.7,2756.3,2.4]
["bitfinex","ETHUSD",1724582437614,7.25441,2757.0,2756.4,6.02791]
["bitfinex","ETHUSD",1724582437868,3.62719,2757.0,2756.4,6.02791]
["bitfinex","ETHUSD",1724582438663,3.62733,2756.9,2756.4,6.02791]
["bitfinex","ETHUSD",1724582438822,3.62719,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582439024,4.352601,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582439249,7.979811,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582439968,4.352601,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582440327,7.979851,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582440865,3.62727,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582441273,3.6274,2756.8,2756.6,2.4]
["bitfinex","ETHUSD",1724582443680,0.7979871,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582443881,3.62719,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582444725,3.62734,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582445029,7.2544,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582445322,3.62726,2756.9,2756.6,2.4]
["bitfinex","ETHUSD",1724582452722,3.62719,2757.0,2756.6,2.4]
["bitfinex","ETHUSD",1724582453053,3.62693,2757.2,2756.6,2.4]
["bitfinex","ETHUSD",1724582453054,7.2539,2757.2,2756.6,2.4]
["bitfinex","ETHUSD",1724582453201,3.627,2757.1,2756.7,2.2813]
["bitfinex","ETHUSD",1724582456803,3.62714,2757.0,2756.7,2.2813]
["bitfinex","ETHUSD",1724582458737,3.62714,2757.0,2756.7,2.099539]
["bitfinex","ETHUSD",1724582462640,7.25391,2757.2,2756.7,2.099539]
["bitfinex","ETHUSD",1724582462816,3.62693,2757.2,2756.7,2.099539]
["bitfinex","ETHUSD",1724582463430,3.62707,2757.1,2756.7,2.099539]
["bitfinex","ETHUSD",1724582463629,0.7254,2757.0,2756.7,2.099539]
["bitfinex","ETHUSD",1724582464021,3.62707,2757.1,2756.7,2.099539]
["bitfinex","ETHUSD",1724582467643,3.62693,2757.2,2756.7,2.099539]
["bitfinex","ETHUSD",1724582467951,3.62636,2757.6,2756.9,2.4349]
["bitfinex","ETHUSD",1724582468159,3.62636,2757.6,2757.1,2.4349]
["bitfinex","ETHUSD",1724582468360,3.62636,2757.6,2757.1,3.09783889]
["bitfinex","ETHUSD",1724582468560,3.62636,2757.6,2757.1,2.4349]
["bitfinex","ETHUSD",1724582468760,7.25228,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582469072,3.62611,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582469363,3.62635,2757.6,2757.3,2.4349]
["bitfinex","ETHUSD",1724582470680,3.62611,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582472869,3.988721,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582473073,3.62622,2757.7,2757.3,2.4349]
["bitfinex","ETHUSD",1724582477138,3.62611,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582477490,7.25231,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582477927,7.25228,2757.8,2757.3,2.4349]
["bitfinex","ETHUSD",1724582478088,3.62621,2757.7,2757.3,2.4349]
["bitfinex","ETHUSD",1724582479533,4.351442,2757.7,2757.3,2.4349]
["bitfinex","ETHUSD",1724582482516,3.62636,2757.6,2757.3,2.4349]
["bitfinex","ETHUSD",1724582483511,3.62688,2757.2,2756.9,2.3313]
["bitfinex","ETHUSD",1724582484545,3.62667,2757.4,2756.9,2.3313]
["bitfinex","ETHUSD",1724582485348,3.62681,2757.3,2756.9,2.3313]
["bitfinex","ETHUSD",1724582485519,4.352158,2757.3,2756.9,2.3313]
["bitfinex","ETHUSD",1724582486026,0.725348,2757.3,2756.9,2.3313]
["bitfinex","ETHUSD",1724582486232,3.62667,2757.4,2756.9,2.3313]
["bitfinex","ETHUSD",1724582486630,3.62676,2757.3,2756.9,2.3313]
["bitfinex","ETHUSD",1724582488145,3.62713,2757.0,2756.7,2.3313]
["bitfinex","ETHUSD",1724582489114,7.2539,2757.2,2756.7,2.3313]
["bitfinex","ETHUSD",1724582490036,3.627,2757.1,2756.7,2.3313]
["bitfinex","ETHUSD",1724582490717,3.62716,2757.0,2756.7,2.3313]
["bitfinex","ETHUSD",1724582494658,0.725393,2757.1,2756.7,2.3313]
["bitfinex","ETHUSD",1724582494659,3.62701,2757.1,2756.7,2.3313]
["bitfinex","ETHUSD",1724582495158,3.62693,2757.2,2756.7,2.3313]
["bitfinex","ETHUSD",1724582495388,3.62714,2757.0,2756.7,2.3313]
["bitfinex","ETHUSD",1724582497915,3.62729,2756.9,2756.7,2.3313]
["bitfinex","ETHUSD",1724582498123,3.62739,2756.8,2756.7,2.3313]
["bitfinex","ETHUSD",1724582498413,0.725443,2756.9,2756.5,2.3313]
["bitfinex","ETHUSD",1724582498414,7.2552,2756.7,2756.5,2.3313]
["bitfinex","ETHUSD",1724582498764,7.25521,2756.7,2756.2,2.3313]
["bitfinex","ETHUSD",1724582499364,3.6276,2756.7,2756.2,2.3313]
["bitfinex","ETHUSD",1724582499966,3.62765,2756.6,2756.2,2.3313]
["bitfinex","ETHUSD",1724582501734,3.6276,2756.7,2756.2,2.3313]
["bitfinex","ETHUSD",1724582502079,3.62733,2756.9,2756.3,2.3833]
["bitfinex","ETHUSD",1724582502347,3.62741,2756.8,2756.3,2.3833]
["bitfinex","ETHUSD",1724582502829,3.62717,2757.0,2756.5,2.3833]
["bitfinex","ETHUSD",1724582503362,3.62727,2756.9,2756.5,2.3833]
["bitfinex","ETHUSD",1724582504571,7.25462,2756.9,2756.5,2.3833]
["bitfinex","ETHUSD",1724582505527,3.62739,2756.8,2756.5,2.3833]
["bitfinex","ETHUSD",1724582509864,3.62756,2756.7,2756.5,2.3833]
["bitfinex","ETHUSD",1724582513367,3.62744,2756.8,2756.5,2.62163]
["bitfinex","ETHUSD",1724582513686,3.62744,2756.8,2756.7,2.3833]
["bitfinex","ETHUSD",1724582514037,7.25463,2756.9,2756.7,2.3833]
["bitfinex","ETHUSD",1724582514239,3.62727,2756.9,2756.7,2.3833]
["bitfinex","ETHUSD",1724582514442,3.62739,2756.8,2756.7,2.3833]
["bitfinex","ETHUSD",1724582515805,3.62753,2756.7,2756.5,2.3833]
["bitfinex","ETHUSD",1724582517776,3.62741,2756.8,2756.5,2.3833]
["bitfinex","ETHUSD",1724582520487,7.25465,2756.9,2756.5,2.3833]
["bitfinex","ETHUSD",1724582521649,7.25461,2756.9,2756.5,2.3833]
["bitfinex","ETHUSD",1724582522280,3.62727,2756.9,2756.5,2.3833]
["bitfinex","ETHUSD",1724582524118,7.25416,2757.1,2756.5,2.3833]
["bitfinex","ETHUSD",1724582524280,3.62704,2757.1,2756.5,2.3833]
["bitfinex","ETHUSD",1724582524690,3.62681,2757.3,2756.5,2.98442]
["bitfinex","ETHUSD",1724582524898,3.62653,2757.5,2756.8,2.2655]
["bitfinex","ETHUSD",1724582525124,3.62668,2757.4,2756.9,2.2655]
["bitfinex","ETHUSD",1724582526238,3.62676,2757.3,2756.9,2.2655]
["bitfinex","ETHUSD",1724582530221,3.62687,2757.2,2756.9,2.2655]
["bitfinex","ETHUSD",1724582531348,0.725363,2757.2,2756.9,2.2655]
["bitfinex","ETHUSD",1724582531509,3.62713,2757.0,2756.9,2.2655]
["bitfinex","ETHUSD",1724582531709,3.627,2757.1,2756.9,2.2655]
["bitfinex","ETHUSD",1724582534359,7.25411,2757.1,2756.9,2.2655]
["bitfinex","ETHUSD",1724582535317,3.627,2757.1,2756.9,2.2655]
["bitfinex","ETHUSD",1724582536333,7.25408,2757.1,2756.9,2.2655]
["bitfinex","ETHUSD",1724582536532,3.627,2757.1,2756.9,2.2655]
["bitfinex","ETHUSD",1724582537763,7.25367,2757.3,2756.9,2.2655]
["bitfinex","ETHUSD",1724582538059,3.62681,2757.3,2756.9,2.2655]
["bitfinex","ETHUSD",1724582538213,3.62654,2757.5,2756.9,2.2655]
["bitfinex","ETHUSD",1724582538214,3.62661,2757.4,2756.9,2.2655]
["bitfinex","ETHUSD",1724582539445,11.08638,2757.6,2757.1,2.3675]
["bitfinex","ETHUSD",1724582539649,3.62624,2757.7,2757.2,6.06681345]
["bitfinex","ETHUSD",1724582540718,3.62624,2757.7,2757.3,2.3675]
["bitfinex","ETHUSD",1724582541753,7.25253,2757.7,2757.3,2.3675]
["bitfinex","ETHUSD",1724582541958,3.62624,2757.7,2757.3,2.3675]
["bitfinex","ETHUSD",1724582542144,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582542450,3.62621,2757.7,2757.4,2.3281]
["bitfinex","ETHUSD",1724582543369,3.62637,2757.6,2757.4,2.3281]
["bitfinex","ETHUSD",1724582546555,3.62629,2757.7,2757.4,2.3281]
["bitfinex","ETHUSD",1724582546755,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582547500,3.62617,2757.8,2757.4,2.3281]
["bitfinex","ETHUSD",1724582548057,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582549074,3.62616,2757.8,2757.4,2.3281]
["bitfinex","ETHUSD",1724582549793,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582549794,3.62621,2757.7,2757.4,2.3281]
["bitfinex","ETHUSD",1724582554008,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582554158,3.62608,2757.8,2757.4,2.3281]
["bitfinex","ETHUSD",1724582557492,7.25203,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582557810,3.62601,2757.9,2757.4,2.3281]
["bitfinex","ETHUSD",1724582558411,3.6261,2757.8,2757.4,2.3281]
["bitfinex","ETHUSD",1724582561173,3.62601,2757.9,2757.4,2.923579]
["bitfinex","ETHUSD",1724582561358,3.62601,2757.9,2757.5,2.2938]
["bitfinex","ETHUSD",1724582561559,3.62549,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724582561801,3.62549,2758.3,2757.8,2.36631194]
["bitfinex","ETHUSD",1724582561973,3.62519,2758.5,2757.9,2.2938]
["bitfinex","ETHUSD",1724582562378,3.62519,2758.5,2758.1,2.2938]
["bitfinex","ETHUSD",1724582562787,7.25044,2758.5,2758.1,2.2938]
["bitfinex","ETHUSD",1724582562996,3.62519,2758.5,2758.1,2.2938]
["bitfinex","ETHUSD",1724582563201,3.62533,2758.4,2758.1,2.2938]
["bitfinex","ETHUSD",1724582563558,3.62542,2758.3,2758.1,2.2938]
["bitfinex","ETHUSD",1724582572504,0.362542,2758.2,2757.7,2.2938]
["bitfinex","ETHUSD",1724582572845,2.2621,2758.4,2757.4,0.90750013]
["bitfinex","ETHUSD",1724582572846,3.6264,2757.6,2757.4,2.2938]
["bitfinex","ETHUSD",1724582574439,2.2621,2758.0,2757.0,2.2938]
["bitfinex","ETHUSD",1724582574841,3.6266,2757.5,2757.0,2.2938]
["bitfinex","ETHUSD",1724582575042,3.6266,2757.5,2757.0,2.97666201]
["bitfinex","ETHUSD",1724582575738,3.62664,2757.4,2757.0,2.97666201]
["bitfinex","ETHUSD",1724582575937,3.62658,2757.5,2757.0,2.97666201]
["bitfinex","ETHUSD",1724582576176,7.25316,2757.5,2757.0,2.97666201]
["bitfinex","ETHUSD",1724582576376,3.62658,2757.5,2757.0,2.97666201]
["bitfinex","ETHUSD",1724582578559,3.62658,2757.5,2757.0,6.60375201]
["bitfinex","ETHUSD",1724582578967,7.2526,2757.7,2757.0,6.60375201]
["bitfinex","ETHUSD",1724582579288,3.62599,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1724582579584,3.62599,2757.9,2757.4,2.2938]
["bitfinex","ETHUSD",1724582580147,7.25202,2757.9,2757.4,2.2938]
["bitfinex","ETHUSD",1724582580341,3.62599,2757.9,2757.4,2.2938]
["bitfinex","ETHUSD",1724582580644,3.62628,2757.7,2757.4,2.2938]
["bitfinex","ETHUSD",1724582581604,3.62642,2757.6,2757.0,2.2938]
["bitfinex","ETHUSD",1724582581888,3.62648,2757.5,2757.0,2.2938]
["bitfinex","ETHUSD",1724582583707,3.62675,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582586580,3.62675,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582589364,3.62688,2757.2,2757.0,2.2938]
["bitfinex","ETHUSD",1724582591705,3.62671,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582593316,7.25343,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582594191,3.62671,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582594574,7.2534,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582596081,3.62674,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582601201,4.2180251,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582602774,3.62674,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582605350,3.62669,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582605820,3.62676,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582611444,3.62688,2757.2,2757.0,2.2938]
["bitfinex","ETHUSD",1724582616977,3.62669,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582617275,7.2534,2757.4,2757.0,2.2938]
["bitfinex","ETHUSD",1724582617717,3.62673,2757.3,2757.0,2.2938]
["bitfinex","ETHUSD",1724582619175,3.62673,2757.3,2756.6,2.3887]
["bitfinex","ETHUSD",1724582619176,3.6272,2757.0,2756.6,2.3887]
["bitfinex","ETHUSD",1724582619574,11.08667,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724582619777,11.08667,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1724582619778,11.08667,2757.4,2756.9,2.3887]
["bitfinex","ETHUSD",1724582620399,3.62682,2757.3,2756.9,2.3887]
["bitfinex","ETHUSD",1724582624870,7.46,2757.4,2756.8,2.2624]
["bitfinex","ETHUSD",1724582625067,7.46,2757.4,2756.0,1.90339539]
["bitfinex","ETHUSD",1724582625068,3.62748,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582625596,7.25499,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582625768,3.62748,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582626397,7.25497,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582626593,3.62748,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582626792,7.25496,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582627150,3.62748,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582627657,7.25496,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582628081,3.62748,2756.8,2756.5,2.2624]
["bitfinex","ETHUSD",1724582628818,3.62814,2756.3,2756.1,2.2624]
["bitfinex","ETHUSD",1724582629095,3.62818,2756.2,2756.1,2.2624]
["bitfinex","ETHUSD",1724582633062,3.62818,2756.2,2755.9,2.2624]
["bitfinex","ETHUSD",1724582639992,2.4773,2756.0,2755.4,0.56874979]
["bitfinex","ETHUSD",1724582640134,2.4773,2756.0,2755.3,2.2624]
["bitfinex","ETHUSD",1724582640135,3.62898,2755.6,2755.3,2.2624]
["bitfinex","ETHUSD",1724582640331,3.62911,2755.5,2755.3,2.2624]
["bitfinex","ETHUSD",1724582640564,3.62853,2756.0,2755.5,2.2624]
["bitfinex","ETHUSD",1724582640765,3.62845,2756.0,2755.7,2.2624]
["bitfinex","ETHUSD",1724582642480,3.62845,2756.0,2755.3,3.62932]
["bitfinex","ETHUSD",1724582642481,3.62923,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582643683,3.62922,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582644355,3.62923,2755.4,2755.3,2.326]
["bitfinex","ETHUSD",1724582645195,3.62922,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582645365,7.25842,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582646166,7.25841,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582646592,3.6292,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582647295,7.25841,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582647647,3.6292,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582651570,7.25839,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582651865,3.62919,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582653494,7.25841,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582654112,3.62919,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582654307,7.2584,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582654513,3.62919,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582654919,7.2584,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582655117,3.62919,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582655809,7.25837,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582656141,3.62918,2755.5,2755.3,2.326]
["bitfinex","ETHUSD",1724582657041,7.46,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1724582657249,7.46,2755.9,2755.6,2.3649]
["bitfinex","ETHUSD",1724582658879,7.25629,2756.3,2755.7,2.3649]
["bitfinex","ETHUSD",1724582659140,3.62812,2756.3,2755.7,2.3649]
["bitfinex","ETHUSD",1724582659305,3.62812,2756.3,2755.7,4.591115]
["bitfinex","ETHUSD",1724582659512,7.25627,2756.3,2755.8,2.3649]
["bitfinex","ETHUSD",1724582659719,3.62812,2756.3,2755.8,2.3649]
["bitfinex","ETHUSD",1724582663753,3.6276,2756.7,2755.9,0.07256721]
["bitfinex","ETHUSD",1724582664041,15.83602,2757.9,2756.0,2.4676]
["bitfinex","ETHUSD",1724582664042,3.62733,2756.9,2756.0,2.4676]
["bitfinex","ETHUSD",1724582664241,3.62754,2756.7,2756.1,3.62819]
["bitfinex","ETHUSD",1724582664426,3.62754,2756.7,2756.2,2.4676]
["bitfinex","ETHUSD",1724582666734,3.62733,2756.9,2756.2,2.54015665]
["bitfinex","ETHUSD",1724582666895,3.62705,2757.1,2756.5,2.4676]
["bitfinex","ETHUSD",1724582667305,3.62721,2757.0,2756.5,2.4676]
["bitfinex","ETHUSD",1724582669635,3.62705,2757.1,2756.5,2.4676]
["bitfinex","ETHUSD",1724582669636,3.62727,2756.9,2756.5,2.4676]
["bitfinex","ETHUSD",1724582682983,3.6276,2756.7,2756.5,2.4676]
["bitfinex","ETHUSD",1724582683272,3.99036,2756.7,2756.5,2.4676]
["bitfinex","ETHUSD",1724582683423,3.6276,2756.7,2756.5,2.4676]
["bitfinex","ETHUSD",1724582684064,3.62732,2756.9,2756.5,2.4676]
["bitfinex","ETHUSD",1724582684276,7.25466,2756.9,2756.5,2.4676]
["bitfinex","ETHUSD",1724582684575,3.62732,2756.9,2756.5,2.4676]
["bitfinex","ETHUSD",1724582688588,3.6268,2757.3,2756.7,2.4038]
["bitfinex","ETHUSD",1724582688796,3.62687,2757.2,2756.7,2.4038]
["bitfinex","ETHUSD",1724582689320,3.62703,2757.1,2756.7,2.4038]
["bitfinex","ETHUSD",1724582692326,7.25412,2757.1,2756.7,2.4038]
["bitfinex","ETHUSD",1724582692492,3.62713,2757.0,2756.7,2.4038]
["bitfinex","ETHUSD",1724582699209,3.62688,2757.2,2756.7,2.4038]
["bitfinex","ETHUSD",1724582699635,3.6271,2757.1,2756.7,2.4038]
["bitfinex","ETHUSD",1724582700924,3.62715,2757.0,2756.7,2.4038]
["bitfinex","ETHUSD",1724582702296,3.62715,2757.0,2756.7,0.603149]
["bitfinex","ETHUSD",1724582702496,3.62739,2756.8,2756.7,2.3197]
["bitfinex","ETHUSD",1724582703627,3.62722,2757.0,2756.7,2.3197]
["bitfinex","ETHUSD",1724582703834,3.62733,2756.9,2756.7,2.3197]
["bitfinex","ETHUSD",1724582704225,3.62739,2756.8,2756.7,2.3197]
["bitfinex","ETHUSD",1724582706996,7.25447,2757.0,2756.7,2.3197]
["bitfinex","ETHUSD",1724582707236,3.6273,2756.9,2756.7,2.3197]
["bitfinex","ETHUSD",1724582707936,3.62722,2757.0,2756.7,2.3197]
["bitfinex","ETHUSD",1724582708439,3.62693,2757.2,2756.7,2.55167]
["bitfinex","ETHUSD",1724582708739,7.25389,2757.2,2756.7,2.55167]
["bitfinex","ETHUSD",1724582708942,3.62693,2757.2,2756.7,2.55167]
["bitfinex","ETHUSD",1724582709238,3.62662,2757.4,2756.8,2.3197]
["bitfinex","ETHUSD",1724582709546,3.62688,2757.2,2756.8,2.3197]
["bitfinex","ETHUSD",1724582712171,7.25384,2757.2,2756.8,2.3197]
["bitfinex","ETHUSD",1724582713169,3.62688,2757.2,2756.8,2.3197]
["bitfinex","ETHUSD",1724582713531,3.627,2757.1,2756.8,2.3197]
["bitfinex","ETHUSD",1724582715168,3.62682,2757.3,2756.8,2.93763]
["bitfinex","ETHUSD",1724582715376,3.6269,2757.2,2756.9,2.3197]
["bitfinex","ETHUSD",1724582718854,3.62667,2757.4,2756.9,2.3197]
["bitfinex","ETHUSD",1724582719053,3.62674,2757.3,2756.9,2.3197]
["bitfinex","ETHUSD",1724582719800,3.62674,2757.3,2756.9,2.9994]
["bitfinex","ETHUSD",1724582720895,3.62674,2757.3,2757.0,2.3197]
["bitfinex","ETHUSD",1724582721398,15.83612,2757.8,2757.0,2.3197]
["bitfinex","ETHUSD",1724582721399,3.62575,2758.1,2757.4,3.62647]
["bitfinex","ETHUSD",1724582721570,2.2548,2758.5,2757.4,3.62647]
["bitfinex","ETHUSD",1724582721571,3.62582,2758.0,2757.5,2.3454]
["bitfinex","ETHUSD",1724582721768,3.62582,2758.0,2757.5,2.708047]
["bitfinex","ETHUSD",1724582723054,3.62603,2757.9,2757.5,2.3454]
["bitfinex","ETHUSD",1724582723473,3.62624,2757.7,2757.5,2.3454]
["bitfinex","ETHUSD",1724582723764,3.62608,2757.8,2757.5,2.3454]
["bitfinex","ETHUSD",1724582723978,3.62603,2757.9,2757.5,2.3454]
["bitfinex","ETHUSD",1724582724195,3.62607,2757.8,2757.5,2.3454]
["bitfinex","ETHUSD",1724582724800,3.62591,2758.0,2757.5,2.3454]
["bitfinex","ETHUSD",1724582725110,3.62596,2757.9,2757.5,2.3454]
["bitfinex","ETHUSD",1724582730005,7.2515,2758.1,2757.5,2.3454]
["bitfinex","ETHUSD",1724582730206,3.62573,2758.1,2757.6,2.3454]
["bitfinex","ETHUSD",1724582731525,3.62547,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1724582731749,7.25048,2758.5,2757.8,3.69850763]
["bitfinex","ETHUSD",1724582731943,3.62495,2758.7,2758.1,2.3454]
["bitfinex","ETHUSD",1724582732129,3.62495,2758.7,2758.2,2.3454]
["bitfinex","ETHUSD",1724582733514,7.24995,2758.7,2758.2,2.3454]
["bitfinex","ETHUSD",1724582734639,3.62495,2758.7,2758.2,2.3454]
["bitfinex","ETHUSD",1724582734945,3.62495,2758.7,2758.2,2.942509]
["bitfinex","ETHUSD",1724582735635,7.24993,2758.7,2758.2,2.942509]
["bitfinex","ETHUSD",1724582736745,3.62495,2758.7,2758.3,2.3454]
["bitfinex","ETHUSD",1724582737440,3.62476,2758.8,2758.4,2.3454]
["bitfinex","ETHUSD",1724582738822,3.62511,2758.6,2758.4,2.3454]
["bitfinex","ETHUSD",1724582739028,3.62511,2758.6,2758.2,0.597109]
["bitfinex","ETHUSD",1724582739029,3.62515,2758.5,2757.9,2.3454]
["bitfinex","ETHUSD",1724582739263,3.62544,2758.3,2757.9,2.942541]
["bitfinex","ETHUSD",1724582740282,3.6257,2758.1,2757.9,2.3454]
["bitfinex","ETHUSD",1724582741721,7.25149,2758.1,2757.9,2.3454]
["bitfinex","ETHUSD",1724582741922,3.62617,2757.8,2757.6,2.4354]
["bitfinex","ETHUSD",1724582742154,3.62614,2757.8,2757.6,2.4354]
["bitfinex","ETHUSD",1724582742461,7.25232,2757.8,2757.6,2.4354]
["bitfinex","ETHUSD",1724582742672,3.62614,2757.8,2757.6,2.4354]
["bitfinex","ETHUSD",1724582743727,3.62587,2758.0,2757.6,2.4354]
["bitfinex","ETHUSD",1724582743959,3.62562,2758.2,2757.6,3.0416]
["bitfinex","ETHUSD",1724582743960,7.25129,2758.2,2757.6,3.0416]
["bitfinex","ETHUSD",1724582744258,3.62584,2758.0,2757.6,3.0416]
["bitfinex","ETHUSD",1724582744570,3.62584,2758.0,2757.6,2.4354]
["bitfinex","ETHUSD",1724582746121,7.25174,2758.0,2757.6,2.4354]
["bitfinex","ETHUSD",1724582746321,3.62584,2758.0,2757.6,2.4354]
["bitfinex","ETHUSD",1724582746523,2.4587,2758.1,2757.4,2.4354]
["bitfinex","ETHUSD",1724582746757,3.62643,2757.6,2757.4,2.4354]
["bitfinex","ETHUSD",1724582747266,3.6267,2757.4,2757.0,2.4354]
["bitfinex","ETHUSD",1724582747589,3.62674,2757.3,2757.0,2.4354]
["bitfinex","ETHUSD",1724582747727,3.6267,2757.4,2757.0,2.4354]
["bitfinex","ETHUSD",1724582747918,3.6267,2757.4,2757.1,0.31151]
["bitfinex","ETHUSD",1724582749585,3.6264,2757.6,2757.2,2.4354]
["bitfinex","ETHUSD",1724582749733,7.25286,2757.6,2757.2,2.4354]
["bitfinex","ETHUSD",1724582750650,3.62655,2757.5,2757.2,2.4354]
["bitfinex","ETHUSD",1724582753454,3.62662,2757.4,2757.2,2.4354]
["bitfinex","ETHUSD",1724582753659,7.25331,2757.4,2756.8,2.4354]
["bitfinex","ETHUSD",1724582753881,3.62662,2757.4,2756.9,2.4354]
["bitfinex","ETHUSD",1724582754042,3.62662,2757.4,2757.0,0.606279]
["bitfinex","ETHUSD",1724582754798,3.62638,2757.6,2757.1,2.4354]
["bitfinex","ETHUSD",1724582755088,3.62648,2757.5,2757.1,2.4354]
["bitfinex","ETHUSD",1724582755234,3.62665,2757.4,2757.1,2.4354]
["bitfinex","ETHUSD",1724582755670,3.62678,2757.3,2757.1,2.4354]
["bitfinex","ETHUSD",1724582756650,3.62665,2757.4,2757.1,2.4354]
["bitfinex","ETHUSD",1724582757097,3.62667,2757.4,2757.1,2.4354]
["bitfinex","ETHUSD",1724582760777,3.62667,2757.4,2757.1,2.67894]
["bitfinex","ETHUSD",1724582760980,7.25284,2757.6,2757.1,2.67894]
["bitfinex","ETHUSD",1724582761290,3.62641,2757.6,2757.1,2.67894]
["bitfinex","ETHUSD",1724582761507,3.62613,2757.8,2757.3,2.4121]
["bitfinex","ETHUSD",1724582761728,3.62613,2757.8,2757.5,2.4121]
["bitfinex","ETHUSD",1724582762005,3.62597,2757.9,2757.5,2.4121]
["bitfinex","ETHUSD",1724582762243,7.46,2758.0,2757.7,2.4121]
["bitfinex","ETHUSD",1724582762806,3.62556,2758.2,2757.7,2.4121]
["bitfinex","ETHUSD",1724582763117,3.62555,2758.2,2757.9,2.4121]
["bitfinex","ETHUSD",1724582767948,3.62523,2758.5,2757.9,2.4121]
["bitfinex","ETHUSD",1724582768167,3.62523,2758.5,2758.1,2.4121]
["bitfinex","ETHUSD",1724582768413,3.62523,2758.5,2758.3,2.4121]
["bitfinex","ETHUSD",1724582769039,7.24991,2758.7,2758.3,2.4121]
["bitfinex","ETHUSD",1724582769391,3.62504,2758.6,2758.3,2.4121]
["bitfinex","ETHUSD",1724582770051,3.62494,2758.7,2758.3,2.4121]
["bitfinex","ETHUSD",1724582770251,7.24993,2758.7,2758.3,2.4121]
["bitfinex","ETHUSD",1724582771373,3.62506,2758.6,2758.3,2.7136891]
["bitfinex","ETHUSD",1724582771581,3.62529,2758.4,2758.3,2.4121]
["bitfinex","ETHUSD",1724582771727,3.62568,2758.2,2758.0,2.4121]
["bitfinex","ETHUSD",1724582771926,3.62568,2758.1,2758.0,2.4121]
["bitfinex","ETHUSD",1724582772840,3.62597,2757.9,2757.7,2.4121]
["bitfinex","ETHUSD",1724582774770,3.6263,2757.7,2757.2,2.4121]
["bitfinex","ETHUSD",1724582776551,7.2526,2757.7,2757.2,2.4121]
["bitfinex","ETHUSD",1724582776748,3.6263,2757.7,2757.2,2.4121]
["bitfinex","ETHUSD",1724582777235,7.25201,2757.9,2757.2,2.4121]
["bitfinex","ETHUSD",1724582777432,3.62609,2757.8,2757.3,2.4121]
["bitfinex","ETHUSD",1724582777638,3.62621,2757.7,2757.4,0.603888]
["bitfinex","ETHUSD",1724582777887,3.62621,2757.7,2757.3,2.4121]
["bitfinex","ETHUSD",1724582780261,3.62641,2757.6,2757.3,2.4121]
["bitfinex","ETHUSD",1724582780465,3.62655,2757.5,2757.3,2.4121]
["bitfinex","ETHUSD",1724582780982,7.25312,2757.5,2757.3,2.4121]
["bitfinex","ETHUSD",1724582781473,3.62655,2757.5,2757.3,2.4121]
["bitfinex","ETHUSD",1724582783273,7.25313,2757.5,2757.3,2.4121]
["bitfinex","ETHUSD",1724582783886,3.62699,2757.1,2757.0,2.4121]
["bitfinex","ETHUSD",1724582784896,3.62683,2757.3,2757.0,2.4121]
["bitfinex","ETHUSD",1724582785187,7.46,2757.9,2757.0,2.4121]
["bitfinex","ETHUSD",1724582785188,3.62661,2757.4,2757.0,2.4121]
["bitfinex","ETHUSD",1724582786374,7.2533,2757.4,2757.0,2.4121]
["bitfinex","ETHUSD",1724582786685,3.62661,2757.4,2757.0,2.4121]
["bitfinex","ETHUSD",1724582786991,3.62661,2757.4,2757.0,3.016048]
["bitfinex","ETHUSD",1724582787755,7.2533,2757.4,2757.0,3.016048]
["bitfinex","ETHUSD",1724582788118,3.62661,2757.4,2757.0,3.016048]
["bitfinex","ETHUSD",1724582788457,3.62661,2757.4,2757.1,2.3204]
["bitfinex","ETHUSD",1724582788659,11.08491,2758.7,2757.4,2.3204]
["bitfinex","ETHUSD",1724582788966,3.62551,2758.3,2757.4,2.3204]
["bitfinex","ETHUSD",1724582789125,3.62574,2758.1,2757.4,2.3204]
["bitfinex","ETHUSD",1724582789322,2.3158,2758.3,2757.4,2.3204]
["bitfinex","ETHUSD",1724582789323,3.62642,2757.6,2757.4,2.3204]
["bitfinex","ETHUSD",1724582789508,3.62602,2757.9,2757.4,2.3204]
["bitfinex","ETHUSD",1724582789509,3.62614,2757.8,2757.4,2.3204]
["bitfinex","ETHUSD",1724582792052,3.62556,2758.2,2757.4,6.17904]
["bitfinex","ETHUSD",1724582792263,3.62569,2758.1,2757.4,2.55244]
["bitfinex","ETHUSD",1724582793568,3.62569,2758.1,2757.4,6.17902]
["bitfinex","ETHUSD",1724582793940,3.62569,2758.1,2757.5,2.3204]
["bitfinex","ETHUSD",1724582794152,3.62569,2758.1,2757.6,0.617902]
["bitfinex","ETHUSD",1724582794350,3.62531,2758.4,2757.7,2.3204]
["bitfinex","ETHUSD",1724582794817,3.62542,2758.3,2757.7,2.3204]
["bitfinex","ETHUSD",1724582796977,7.25095,2758.3,2757.7,2.3204]
["bitfinex","ETHUSD",1724582797186,3.62542,2758.3,2757.7,2.9768532]
["bitfinex","ETHUSD",1724582798751,3.62542,2758.3,2757.7,2.3204]
["bitfinex","ETHUSD",1724582799075,3.62576,2758.1,2757.7,2.3204]
["bitfinex","ETHUSD",1724582800388,12.7758,2758.8,2757.7,2.3204]
["bitfinex","ETHUSD",1724582800532,3.62588,2758.0,2757.7,2.3204]
["bitfinex","ETHUSD",1724582801754,3.6256,2758.2,2757.7,2.3204]
["bitfinex","ETHUSD",1724582802075,3.62534,2758.4,2757.7,2.915082]
["bitfinex","ETHUSD",1724582802289,3.62534,2758.4,2757.8,2.4755]
["bitfinex","ETHUSD",1724582802840,3.62508,2758.6,2758.0,2.4755]
["bitfinex","ETHUSD",1724582804202,3.62483,2758.8,2758.2,2.4755]
["bitfinex","ETHUSD",1724582805867,3.62455,2759.0,2758.2,6.10102]
["bitfinex","ETHUSD",1724582806069,3.62426,2759.2,2758.2,6.10102]
["bitfinex","ETHUSD",1724582806070,3.62447,2759.1,2758.5,2.4755]
["bitfinex","ETHUSD",1724582806269,3.62451,2759.0,2758.5,2.4755]
["bitfinex","ETHUSD",1724582808144,3.62464,2758.9,2758.5,2.4755]
["bitfinex","ETHUSD",1724582808385,3.62484,2758.8,2758.5,2.4755]
["bitfinex","ETHUSD",1724582808583,3.62511,2758.6,2757.9,2.4755]
["bitfinex","ETHUSD",1724582810492,3.62511,2758.6,2758.0,2.4755]
["bitfinex","ETHUSD",1724582811045,3.62516,2758.5,2758.0,2.4755]
["bitfinex","ETHUSD",1724582811845,3.62534,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582812069,3.62556,2758.2,2758.0,2.4755]
["bitfinex","ETHUSD",1724582812560,3.62534,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582813047,7.25073,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582813764,3.62534,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582814193,7.25023,2758.6,2758.0,2.4755]
["bitfinex","ETHUSD",1724582814499,3.62517,2758.5,2758.0,2.4755]
["bitfinex","ETHUSD",1724582816758,3.6253,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582817500,7.25068,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582818884,3.62544,2758.3,2758.0,2.4755]
["bitfinex","ETHUSD",1724582820073,3.6253,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582820474,7.25068,2758.4,2758.0,2.4755]
["bitfinex","ETHUSD",1724582821068,3.62545,2758.3,2758.0,2.4755]
["bitfinex","ETHUSD",1724582824319,3.62563,2758.2,2758.0,2.4755]
["bitfinex","ETHUSD",1724582824483,3.62568,2758.1,2758.0,2.4755]
["bitfinex","ETHUSD",1724582829267,7.25136,2758.1,2758.0,2.4755]
["bitfinex","ETHUSD",1724582829601,7.25136,2758.1,2757.1,8.09147605]
["bitfinex","ETHUSD",1724582829602,3.626,2757.9,2757.6,2.3049]
["bitfinex","ETHUSD",1724582829736,3.626,2757.9,2757.6,2.53539]
["bitfinex","ETHUSD",1724582831043,3.626,2757.9,2757.6,2.53539]
["bitfinex","ETHUSD",1724582831970,7.25204,2757.9,2757.6,2.53539]
["bitfinex","ETHUSD",1724582832373,3.626,2757.9,2757.6,2.53539]
["bitfinex","ETHUSD",1724582833038,3.62608,2757.8,2757.6,2.53539]
["bitfinex","ETHUSD",1724582833238,3.62608,2757.8,2757.6,2.3049]
["bitfinex","ETHUSD",1724582834055,3.62589,2758.0,2757.6,2.3049]
["bitfinex","ETHUSD",1724582834277,3.62596,2757.9,2757.6,2.3049]
["bitfinex","ETHUSD",1724582834680,7.25201,2757.9,2757.6,2.3049]
["bitfinex","ETHUSD",1724582834981,3.62596,2757.9,2757.6,2.3049]
["bitfinex","ETHUSD",1724582837389,3.62596,2757.9,2757.6,2.53539]
["bitfinex","ETHUSD",1724582840502,3.62596,2757.9,2757.6,2.3049]
["bitfinex","ETHUSD",1724582842084,3.62581,2758.0,2757.6,2.3049]
["bitfinex","ETHUSD",1724582843667,7.25172,2758.0,2757.6,2.3049]
["bitfinex","ETHUSD",1724582845514,3.62581,2758.0,2757.6,2.3049]
["bitfinex","ETHUSD",1724582846201,3.62581,2758.0,2757.7,2.4135]
["bitfinex","ETHUSD",1724582847817,3.62512,2758.6,2757.8,2.4135]
["bitfinex","ETHUSD",1724582848026,3.62516,2758.5,2757.9,2.4135]
["bitfinex","ETHUSD",1724582848321,11.08499,2758.7,2758.0,2.66210204]
["bitfinex","ETHUSD",1724582848618,3.62506,2758.6,2758.0,2.66210204]
["bitfinex","ETHUSD",1724582850679,3.62509,2758.6,2758.0,2.66210204]
["bitfinex","ETHUSD",1724582850881,3.62518,2758.5,2758.0,2.66210204]
["bitfinex","ETHUSD",1724582851079,3.62518,2758.5,2758.2,2.4135]
["bitfinex","ETHUSD",1724582868210,3.62509,2758.6,2758.2,2.4135]
["bitfinex","ETHUSD",1724582868211,3.62529,2758.4,2758.2,2.4135]
["bitfinex","ETHUSD",1724582868566,3.62542,2758.3,2758.2,2.4135]
["bitfinex","ETHUSD",1724582868987,3.62559,2758.2,2757.6,2.2782]
["bitfinex","ETHUSD",1724582869201,3.62559,2758.2,2757.8,2.2782]
["bitfinex","ETHUSD",1724582872000,7.25069,2758.4,2757.8,2.2782]
["bitfinex","ETHUSD",1724582872185,3.62529,2758.4,2757.8,2.2782]
["bitfinex","ETHUSD",1724582873098,7.25067,2758.4,2757.8,2.2782]
["bitfinex","ETHUSD",1724582873300,7.25066,2758.4,2757.8,2.2782]
["bitfinex","ETHUSD",1724582873497,7.25066,2758.4,2758.0,2.2782]
["bitfinex","ETHUSD",1724582873805,3.62529,2758.4,2758.0,2.2782]
["bitfinex","ETHUSD",1724582875916,3.61566871,2758.4,2758.0,2.2782]
["bitfinex","ETHUSD",1724582882406,3.62509,2758.6,2758.0,2.2782]
["bitfinex","ETHUSD",1724582882794,3.6248,2758.8,2758.1,2.3949]
["bitfinex","ETHUSD",1724582883117,3.6248,2758.8,2758.1,2.92451109]
["bitfinex","ETHUSD",1724582883682,3.62464,2758.9,2758.3,2.3949]
["bitfinex","ETHUSD",1724582883915,3.62464,2758.9,2758.3,2.4673988]
["bitfinex","ETHUSD",1724582884099,3.62464,2758.9,2758.5,2.3949]
["bitfinex","ETHUSD",1724582885294,3.62477,2758.8,2758.5,2.3949]
["bitfinex","ETHUSD",1724582885839,3.62532,2758.4,2758.2,2.3949]
["bitfinex","ETHUSD",1724582887560,3.62542,2758.3,2758.0,2.3949]
["bitfinex","ETHUSD",1724582892533,2.4891,2758.9,2758.0,2.3949]
["bitfinex","ETHUSD",1724582892783,14.08453,2759.0,2757.6,3.30253738]
["bitfinex","ETHUSD",1724582892784,3.62607,2757.9,2757.6,3.30253738]
["bitfinex","ETHUSD",1724582892981,3.62607,2757.9,2757.7,0.5673042]
["bitfinex","ETHUSD",1724582893187,3.62607,2757.9,2757.6,2.3949]
["bitfinex","ETHUSD",1724582894125,3.62603,2757.9,2757.6,2.3949]
["bitfinex","ETHUSD",1724582895320,3.62621,2757.7,2757.1,2.3949]
["bitfinex","ETHUSD",1724582895740,3.62647,2757.5,2757.1,2.3949]
["bitfinex","ETHUSD",1724582896238,3.62662,2757.4,2757.1,2.3949]
["bitfinex","ETHUSD",1724582896800,3.62628,2757.7,2757.1,2.3949]
["bitfinex","ETHUSD",1724582897416,3.62649,2757.5,2757.1,2.3949]
["bitfinex","ETHUSD",1724582897597,7.2526,2757.7,2757.2,0.23949]
["bitfinex","ETHUSD",1724582897803,3.62635,2757.6,2757.2,0.23949]
["bitfinex","ETHUSD",1724582898752,3.62652,2757.5,2757.2,0.23949]
["bitfinex","ETHUSD",1724582898950,3.62652,2757.5,2757.1,2.3949]
["bitfinex","ETHUSD",1724582904163,3.62662,2757.4,2757.1,2.3949]
["bitfinex","ETHUSD",1724582904510,2.4295,2757.7,2756.9,2.2814]
["bitfinex","ETHUSD",1724582904760,2.4295,2757.7,2756.8,0.56730982]
["bitfinex","ETHUSD",1724582904761,3.62712,2757.1,2756.8,0.56730982]
["bitfinex","ETHUSD",1724582904965,3.62712,2757.1,2756.7,2.2814]
["bitfinex","ETHUSD",1724582907179,3.62728,2756.9,2756.7,2.2814]
["bitfinex","ETHUSD",1724582907678,3.62708,2757.1,2756.7,2.2814]
["bitfinex","ETHUSD",1724582908048,7.25419,2757.1,2756.7,2.2814]
["bitfinex","ETHUSD",1724582909854,3.62715,2757.0,2756.7,2.2814]
["bitfinex","ETHUSD",1724582910052,3.62715,2757.0,2756.7,2.50954]
["bitfinex","ETHUSD",1724582916282,3.62727,2756.9,2756.7,2.50954]
["bitfinex","ETHUSD",1724582919348,3.62708,2757.1,2756.7,2.50954]
["bitfinex","ETHUSD",1724582922259,7.25418,2757.1,2756.7,2.50954]
["bitfinex","ETHUSD",1724582922457,3.62713,2757.0,2756.7,2.50954]
["bitfinex","ETHUSD",1724582934740,3.627,2757.1,2756.9,2.2674]
["bitfinex","ETHUSD",1724582936341,3.62713,2757.0,2756.9,2.2674]
["bitfinex","ETHUSD",1724582940369,3.62679,2757.3,2756.9,2.2674]
["bitfinex","ETHUSD",1724582940775,7.25361,2757.3,2756.9,2.2674]
["bitfinex","ETHUSD",1724582940978,3.62688,2757.2,2756.9,2.49414]
["bitfinex","ETHUSD",1724582941700,3.627,2757.1,2756.9,2.49414]
["bitfinex","ETHUSD",1724582941886,3.627,2757.1,2756.9,2.2674]
["bitfinex","ETHUSD",1724582942087,3.627,2757.1,2756.6,2.395]
["bitfinex","ETHUSD",1724582942394,7.2547,2756.9,2756.6,2.395]
["bitfinex","ETHUSD",1724582942589,3.62733,2756.9,2756.6,2.395]
["bitfinex","ETHUSD",1724582947409,3.62705,2757.1,2756.6,2.395]
["bitfinex","ETHUSD",1724582947614,3.62705,2757.1,2756.7,0.2395]
["bitfinex","ETHUSD",1724582947917,3.62705,2757.1,2756.8,2.395]
["bitfinex","ETHUSD",1724582948715,3.62676,2757.3,2756.8,2.395]
["bitfinex","ETHUSD",1724582948870,0.55,2757.2,2756.8,2.395]
["bitfinex","ETHUSD",1724582949792,3.62652,2757.5,2756.8,3.62731]
["bitfinex","ETHUSD",1724582949994,3.62652,2757.5,2756.9,2.85682861]
["bitfinex","ETHUSD",1724582950207,3.62622,2757.7,2757.0,2.46753548]
["bitfinex","ETHUSD",1724582950405,3.62622,2757.7,2757.2,2.395]
["bitfinex","ETHUSD",1724582951518,3.62622,2757.7,2757.2,2.467529]
["bitfinex","ETHUSD",1724582951724,3.62573,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1724582951927,3.62569,2758.1,2757.6,2.395]
["bitfinex","ETHUSD",1724582953103,3.62557,2758.2,2757.6,2.395]
["bitfinex","ETHUSD",1724582953319,0.55,2758.2,2757.6,3.69883591]
["bitfinex","ETHUSD",1724582953485,0.55,2758.2,2757.8,2.395]
["bitfinex","ETHUSD",1724582954016,3.62522,2758.5,2757.9,2.395]
["bitfinex","ETHUSD",1724582954225,3.62537,2758.4,2757.9,2.395]
["bitfinex","ETHUSD",1724582954731,3.62522,2758.5,2757.9,2.395]
["bitfinex","ETHUSD",1724582954892,7.25049,2758.5,2757.9,2.395]
["bitfinex","ETHUSD",1724582955093,3.62529,2758.4,2758.0,0.6021]
["bitfinex","ETHUSD",1724582955292,3.62529,2758.4,2757.9,2.395]
["bitfinex","ETHUSD",1724582961799,3.6255,2758.3,2757.9,2.395]
["bitfinex","ETHUSD",1724582962044,3.62558,2758.2,2757.9,2.395]
["bitfinex","ETHUSD",1724582962425,3.62573,2758.1,2757.9,2.395]
["bitfinex","ETHUSD",1724582962627,3.62581,2758.0,2757.9,2.395]
["bitfinex","ETHUSD",1724582963028,3.62573,2758.1,2757.9,2.395]
["bitfinex","ETHUSD",1724582965135,7.25152,2758.1,2757.9,2.395]
["bitfinex","ETHUSD",1724582965324,3.62573,2758.1,2757.6,2.4403]
["bitfinex","ETHUSD",1724582965529,3.62573,2758.1,2757.6,3.083247]
["bitfinex","ETHUSD",1724582965749,3.62595,2757.9,2757.6,3.083247]
["bitfinex","ETHUSD",1724582965950,3.62595,2757.9,2757.6,2.4403]
["bitfinex","ETHUSD",1724582966144,3.62573,2758.1,2757.6,2.4403]
["bitfinex","ETHUSD",1724582966328,4.17582,2758.0,2757.6,2.4403]
["bitfinex","ETHUSD",1724582967858,0.55,2758.0,2757.6,2.4403]
["bitfinex","ETHUSD",1724582968058,0.55,2758.0,2757.6,3.083256]
["bitfinex","ETHUSD",1724582968638,4.17582,2758.0,2757.6,3.083256]
["bitfinex","ETHUSD",1724582969255,0.55,2758.0,2757.6,3.083256]
["bitfinex","ETHUSD",1724582969960,0.55,2758.0,2756.3,0.75147605]
["bitfinex","ETHUSD",1724582969961,2.4774,2757.5,2756.3,0.75147605]
["bitfinex","ETHUSD",1724582970256,3.62611,2757.8,2756.2,1.69567663]
["bitfinex","ETHUSD",1724582970257,3.62757,2756.7,2756.2,0.56846255]
["bitfinex","ETHUSD",1724582970458,6.10473,2756.9,2756.1,3.6283]
["bitfinex","ETHUSD",1724582970660,3.6274,2756.8,2756.2,0.36283]
["bitfinex","ETHUSD",1724582970817,6.10473,2756.9,2756.2,3.99098]
["bitfinex","ETHUSD",1724582971431,3.62739,2756.8,2756.2,0.36283]
["bitfinex","ETHUSD",1724582974372,3.62752,2756.7,2756.2,0.36283]
["bitfinex","ETHUSD",1724582978171,3.62709,2757.1,2756.3,6.06822]
["bitfinex","ETHUSD",1724582978485,3.62716,2757.0,2756.4,0.643105]
["bitfinex","ETHUSD",1724582978773,3.62716,2757.0,2756.4,4.270985]
["bitfinex","ETHUSD",1724582979744,3.62716,2757.0,2756.4,0.643105]
["bitfinex","ETHUSD",1724582979945,3.62716,2757.0,2756.5,0.3083405]
["bitfinex","ETHUSD",1724582980601,3.6269,2757.2,2756.3,2.4403]
["bitfinex","ETHUSD",1724582980882,3.62761,2756.7,2756.3,2.4403]
["bitfinex","ETHUSD",1724582982170,3.62768,2756.6,2756.3,2.4403]
["bitfinex","ETHUSD",1724582982449,3.62748,2756.8,2756.3,2.4403]
["bitfinex","ETHUSD",1724582982780,3.62756,2756.7,2756.3,2.4403]
["bitfinex","ETHUSD",1724582984694,7.25518,2756.7,2756.3,2.4403]
["bitfinex","ETHUSD",1724582984904,3.62756,2756.7,2756.3,2.4403]
["bitfinex","ETHUSD",1724582987359,3.62756,2756.7,2756.3,2.68433]
["bitfinex","ETHUSD",1724582988570,3.62708,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1724582988812,3.62708,2757.1,2756.6,2.4194]
["bitfinex","ETHUSD",1724582988973,11.08679,2757.3,2756.6,2.4194]
["bitfinex","ETHUSD",1724582989333,3.62679,2757.3,2756.6,2.4194]
["bitfinex","ETHUSD",1724582989602,3.62679,2757.3,2756.7,0.604718]
["bitfinex","ETHUSD",1724582990006,3.62688,2757.2,2756.7,0.604718]
["bitfinex","ETHUSD",1724582995967,5.93992,2757.8,2756.7,0.604718]
["bitfinex","ETHUSD",1724582995968,3.62604,2757.9,2757.1,3.62698]
["bitfinex","ETHUSD",1724582996196,3.6259,2758.0,2757.3,2.4194]
["bitfinex","ETHUSD",1724582996520,3.62596,2757.9,2757.5,2.4194]
["bitfinex","ETHUSD",1724582997412,3.62585,2758.0,2757.5,2.4194]
["bitfinex","ETHUSD",1724582998289,7.46,2758.2,2757.5,6.04586]
["bitfinex","ETHUSD",1724582998490,7.25098,2758.3,2757.7,2.4194]
["bitfinex","ETHUSD",1724582998832,3.62544,2758.3,2757.7,2.4194]
["bitfinex","ETHUSD",1724582999331,3.62556,2758.2,2757.7,2.4194]
["bitfinex","ETHUSD",1724583003664,3.62544,2758.3,2757.7,2.4194]
["bitfinex","ETHUSD",1724583005313,7.25044,2758.5,2757.8,2.451]
["bitfinex","ETHUSD",1724583005511,7.46,2758.7,2757.9,2.5235101]
["bitfinex","ETHUSD",1724583005512,3.6253,2758.4,2757.9,2.5235101]
["bitfinex","ETHUSD",1724583005946,11.08496,2758.7,2757.8,0.670597]
["bitfinex","ETHUSD",1724583005947,11.08496,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1724583006129,11.08496,2758.7,2758.1,2.451]
["bitfinex","ETHUSD",1724583007130,3.62507,2758.6,2758.1,2.451]
["bitfinex","ETHUSD",1724583009572,2.457,2758.8,2758.1,2.451]
["bitfinex","ETHUSD",1724583009739,3.62551,2758.3,2758.1,2.451]
["bitfinex","ETHUSD",1724583010473,3.62551,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583010623,3.62556,2758.2,2757.8,2.451]
["bitfinex","ETHUSD",1724583010823,3.62551,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583011036,7.25102,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583012171,3.62551,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583015455,7.25103,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583015784,3.62551,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583015935,7.25102,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583016136,3.62562,2758.2,2757.8,2.451]
["bitfinex","ETHUSD",1724583019166,3.62551,2758.3,2757.8,2.451]
["bitfinex","ETHUSD",1724583020716,8.5557,2758.7,2758.0,2.451]
["bitfinex","ETHUSD",1724583020717,14.70993,2758.7,2758.0,2.451]
["bitfinex","ETHUSD",1724583020883,14.70992,2758.7,2758.1,2.451]
["bitfinex","ETHUSD",1724583021083,11.08493,2758.7,2758.2,2.451]
["bitfinex","ETHUSD",1724583021307,14.70993,2758.7,2758.2,2.451]
["bitfinex","ETHUSD",1724583021875,3.62503,2758.6,2758.2,2.451]
["bitfinex","ETHUSD",1724583022705,3.62493,2758.7,2758.2,3.058672]
["bitfinex","ETHUSD",1724583022910,6.62469,2758.9,2758.2,3.058672]
["bitfinex","ETHUSD",1724583022911,3.62469,2758.9,2758.2,4.233132]
["bitfinex","ETHUSD",1724583023078,3.62469,2758.9,2758.3,2.451]
["bitfinex","ETHUSD",1724583023079,3.62484,2758.8,2758.3,2.451]
["bitfinex","ETHUSD",1724583023674,3.62484,2758.8,2758.3,3.1194132]
["bitfinex","ETHUSD",1724583023902,3.62484,2758.8,2758.4,2.4319]
["bitfinex","ETHUSD",1724583024673,3.62484,2758.8,2758.4,2.5043984]
["bitfinex","ETHUSD",1724583024878,3.62492,2758.7,2758.4,2.4319]
["bitfinex","ETHUSD",1724583031019,7.2499,2758.7,2758.4,2.4319]
["bitfinex","ETHUSD",1724583031220,3.62492,2758.7,2758.4,2.4319]
["bitfinex","ETHUSD",1724583038348,7.24991,2758.7,2758.4,2.4319]
["bitfinex","ETHUSD",1724583038723,3.62492,2758.7,2758.4,2.4319]
["bitfinex","ETHUSD",1724583043075,3.62469,2758.9,2758.4,2.7358572]
["bitfinex","ETHUSD",1724583043289,7.46,2759.2,2758.7,2.2614]
["bitfinex","ETHUSD",1724583043585,7.46,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724583043586,7.46,2759.2,2758.8,2.33388503]
["bitfinex","ETHUSD",1724583043721,3.6239,2759.5,2758.8,2.33388503]
["bitfinex","ETHUSD",1724583043722,11.0839,2759.5,2758.9,2.2614]
["bitfinex","ETHUSD",1724583043923,14.70786,2759.5,2759.1,2.2614]
["bitfinex","ETHUSD",1724583044981,11.0839,2759.5,2759.1,2.2614]
["bitfinex","ETHUSD",1724583045333,14.70785,2759.5,2759.1,2.2614]
["bitfinex","ETHUSD",1724583046856,11.0839,2759.5,2759.1,2.2614]
["bitfinex","ETHUSD",1724583047371,3.6239,2759.5,2759.1,2.2614]
["bitfinex","ETHUSD",1724583048161,3.62412,2759.3,2759.1,2.2614]
["bitfinex","ETHUSD",1724583050928,3.6246,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583051517,3.62476,2758.8,2758.5,2.2614]
["bitfinex","ETHUSD",1724583052098,7.24918,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583052516,3.62458,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583052789,7.24918,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583053145,3.62458,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583053293,7.24917,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583053891,3.62458,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583054293,7.24918,2759.0,2758.5,2.2614]
["bitfinex","ETHUSD",1724583054737,3.62466,2758.9,2758.5,2.2614]
["bitfinex","ETHUSD",1724583058442,3.62483,2758.8,2758.2,4.233132]
["bitfinex","ETHUSD",1724583058605,3.62483,2758.8,2758.3,2.2614]
["bitfinex","ETHUSD",1724583058818,7.611876,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583059044,3.987126,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583059245,3.62466,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583059618,3.62466,2758.9,2758.3,5.88679]
["bitfinex","ETHUSD",1724583060547,3.62466,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583061527,7.24939,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583061709,3.62466,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583061907,7.24938,2758.9,2758.3,2.2614]
["bitfinex","ETHUSD",1724583062133,3.62478,2758.8,2758.3,2.2614]
["bitfinex","ETHUSD",1724583064359,3.62478,2758.8,2758.4,0.588691]
["bitfinex","ETHUSD",1724583064732,3.62464,2758.9,2758.5,2.2813]
["bitfinex","ETHUSD",1724583068511,3.62476,2758.8,2758.5,2.2813]
["bitfinex","ETHUSD",1724583068718,3.62491,2758.7,2758.5,2.2813]
["bitfinex","ETHUSD",1724583075301,3.62491,2758.7,2758.5,2.2813]
["bitfinex","ETHUSD",1724583075453,7.24937,2758.9,2758.5,2.2813]
["bitfinex","ETHUSD",1724583075649,3.62476,2758.8,2758.5,2.2813]
["bitfinex","ETHUSD",1724583077308,7.24937,2758.9,2758.5,2.2813]
["bitfinex","ETHUSD",1724583078216,2.8688,2759.2,2758.5,2.2813]
["bitfinex","ETHUSD",1724583078217,3.62502,2758.7,2758.5,2.2813]
["bitfinex","ETHUSD",1724583078533,2.8688,2759.2,2758.2,2.2813]
["bitfinex","ETHUSD",1724583079207,3.62539,2758.4,2758.2,2.2813]
["bitfinex","ETHUSD",1724583079406,3.62508,2758.6,2758.2,2.2813]
["bitfinex","ETHUSD",1724583080067,3.62482,2758.8,2758.2,2.2813]
["bitfinex","ETHUSD",1724583080269,3.62482,2758.8,2758.4,2.2813]
["bitfinex","ETHUSD",1724583080615,7.2497,2758.8,2758.4,2.2813]
["bitfinex","ETHUSD",1724583081427,3.62493,2758.7,2758.4,2.2813]
["bitfinex","ETHUSD",1724583084190,3.62515,2758.5,2758.1,2.4959]
["bitfinex","ETHUSD",1724583084393,3.987665,2758.5,2758.1,2.4959]
["bitfinex","ETHUSD",1724583084688,2.4882,2758.8,2758.1,2.4959]
["bitfinex","ETHUSD",1724583084689,3.62551,2758.3,2758.1,2.4959]
["bitfinex","ETHUSD",1724583085490,3.62551,2758.3,2757.6,7.34]
["bitfinex","ETHUSD",1724583085491,3.62588,2758.0,2757.8,2.4959]
["bitfinex","ETHUSD",1724583087316,4.17563,2758.2,2757.8,2.4959]
["bitfinex","ETHUSD",1724583087827,3.6259,2758.0,2757.8,2.4959]
["bitfinex","ETHUSD",1724583088179,3.62594,2757.9,2757.8,2.4959]
["bitfinex","ETHUSD",1724583091285,3.62594,2757.9,2757.6,2.4959]
["bitfinex","ETHUSD",1724583092090,3.62609,2757.8,2757.3,2.4959]
["bitfinex","ETHUSD",1724583092943,3.62638,2757.6,2757.3,2.4959]
["bitfinex","ETHUSD",1724583093148,3.62629,2757.7,2757.3,2.4959]
["bitfinex","ETHUSD",1724583094284,3.62609,2757.8,2757.3,2.4959]
["bitfinex","ETHUSD",1724583095160,3.62636,2757.6,2757.3,2.4959]
["bitfinex","ETHUSD",1724583095346,3.6266,2757.4,2757.3,2.4959]
["bitfinex","ETHUSD",1724583095547,3.6266,2757.4,2756.8,3.62736]
["bitfinex","ETHUSD",1724583095763,3.6266,2757.4,2756.8,2.4959]
["bitfinex","ETHUSD",1724583095956,3.62689,2757.2,2756.8,2.4959]
["bitfinex","ETHUSD",1724583096196,7.25332,2757.4,2756.8,2.4959]
["bitfinex","ETHUSD",1724583096355,3.62675,2757.3,2756.8,3.108241]
["bitfinex","ETHUSD",1724583098061,3.62688,2757.2,2756.8,3.108241]
["bitfinex","ETHUSD",1724583098392,3.62688,2757.2,2756.8,2.4959]
["bitfinex","ETHUSD",1724583104565,7.25386,2757.2,2756.8,2.4959]
["bitfinex","ETHUSD",1724583104852,7.25384,2757.2,2756.8,2.4959]
["bitfinex","ETHUSD",1724583105594,3.627,2757.1,2756.8,2.4959]
["bitfinex","ETHUSD",1724583106558,3.6272,2757.0,2756.8,2.4959]
["bitfinex","ETHUSD",1724583106755,3.62736,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583106994,3.62747,2756.8,2756.4,2.4991]
["bitfinex","ETHUSD",1724583108170,3.62736,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583108573,7.25472,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583108920,3.62741,2756.8,2756.4,2.4991]
["bitfinex","ETHUSD",1724583109223,3.62752,2756.7,2756.4,2.4991]
["bitfinex","ETHUSD",1724583109670,7.25471,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583110187,3.62735,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583111288,7.25472,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583112170,3.62742,2756.8,2756.4,2.4991]
["bitfinex","ETHUSD",1724583112896,3.62735,2756.9,2756.4,3.111826]
["bitfinex","ETHUSD",1724583116393,7.25473,2756.9,2756.4,3.111826]
["bitfinex","ETHUSD",1724583116707,3.62735,2756.9,2756.4,3.111826]
["bitfinex","ETHUSD",1724583117083,7.25471,2756.9,2756.4,3.111826]
["bitfinex","ETHUSD",1724583117698,3.62735,2756.9,2756.4,3.111826]
["bitfinex","ETHUSD",1724583117910,7.25418,2757.1,2756.6,2.4991]
["bitfinex","ETHUSD",1724583118111,3.62707,2757.1,2756.6,2.4991]
["bitfinex","ETHUSD",1724583118829,7.25416,2757.1,2756.6,2.4991]
["bitfinex","ETHUSD",1724583119182,3.62713,2757.0,2756.6,2.4991]
["bitfinex","ETHUSD",1724583119383,3.62713,2757.0,2756.7,2.4991]
["bitfinex","ETHUSD",1724583119602,3.62707,2757.1,2756.7,2.4991]
["bitfinex","ETHUSD",1724583120231,3.62706,2757.1,2756.7,2.4991]
["bitfinex","ETHUSD",1724583120422,7.25414,2757.1,2756.7,2.4991]
["bitfinex","ETHUSD",1724583120623,3.62706,2757.1,2756.7,2.4991]
["bitfinex","ETHUSD",1724583120831,3.62706,2757.1,2756.9,2.4991]
["bitfinex","ETHUSD",1724583120832,3.62713,2757.0,2756.9,2.4991]
["bitfinex","ETHUSD",1724583121009,3.62729,2756.9,2756.4,2.4991]
["bitfinex","ETHUSD",1724583123733,3.62729,2756.9,2756.5,2.489]
["bitfinex","ETHUSD",1724583124702,3.62707,2757.1,2756.5,2.489]
["bitfinex","ETHUSD",1724583125020,3.62707,2757.1,2756.5,3.463487]
["bitfinex","ETHUSD",1724583125343,3.6272,2757.0,2756.5,3.463487]
["bitfinex","ETHUSD",1724583125544,3.62765,2756.6,2756.2,2.489]
["bitfinex","ETHUSD",1724583125903,0.55,2756.9,2756.2,2.489]
["bitfinex","ETHUSD",1724583125904,3.62761,2756.7,2756.2,2.489]
["bitfinex","ETHUSD",1724583126098,3.6273,2756.9,2756.3,3.62801]
["bitfinex","ETHUSD",1724583126330,3.6273,2756.9,2756.5,2.489]
["bitfinex","ETHUSD",1724583127504,3.627,2757.1,2756.5,2.489]
["bitfinex","ETHUSD",1724583127705,7.25411,2757.1,2756.5,6.11671]
["bitfinex","ETHUSD",1724583127953,3.62718,2757.0,2756.5,2.489]
["bitfinex","ETHUSD",1724583128099,3.62728,2756.9,2756.5,2.489]
["bitfinex","ETHUSD",1724583129423,3.62728,2756.9,2756.5,3.1618631]
["bitfinex","ETHUSD",1724583131346,7.25461,2756.9,2756.5,3.1618631]
["bitfinex","ETHUSD",1724583131547,3.62728,2756.9,2756.5,3.1618631]
["bitfinex","ETHUSD",1724583131754,3.62728,2756.9,2756.6,2.2861]
["bitfinex","ETHUSD",1724583135429,7.25464,2756.9,2756.6,2.2861]
["bitfinex","ETHUSD",1724583136245,3.62739,2756.8,2756.6,2.2861]
["bitfinex","ETHUSD",1724583138059,3.62728,2756.9,2756.6,2.51471]
["bitfinex","ETHUSD",1724583138625,11.08682,2757.3,2756.8,2.2861]
["bitfinex","ETHUSD",1724583138826,11.08682,2757.3,2756.6,0.22861]
["bitfinex","ETHUSD",1724583138827,7.46,2757.3,2756.9,4.19459934]
["bitfinex","ETHUSD",1724583139167,7.46,2757.3,2757.0,2.85355934]
["bitfinex","ETHUSD",1724583139374,3.62625,2757.7,2757.1,0.56745934]
["bitfinex","ETHUSD",1724583139564,3.62625,2757.7,2756.9,3.62714]
["bitfinex","ETHUSD",1724583139565,3.62625,2757.7,2757.2,2.85355934]
["bitfinex","ETHUSD",1724583139766,3.62634,2757.6,2757.2,2.57145593]
["bitfinex","ETHUSD",1724583140076,3.62625,2757.7,2757.2,2.57145593]
["bitfinex","ETHUSD",1724583140750,11.08598,2757.9,2757.3,2.35862911]
["bitfinex","ETHUSD",1724583141071,14.71204,2757.9,2757.3,2.35862911]
["bitfinex","ETHUSD",1724583141216,11.08598,2757.9,2757.5,2.2861]
["bitfinex","ETHUSD",1724583142052,3.62608,2757.8,2757.5,2.2861]
["bitfinex","ETHUSD",1724583152630,3.62608,2757.8,2757.6,2.4554]
["bitfinex","ETHUSD",1724583153672,3.62593,2758.0,2757.6,2.4554]
["bitfinex","ETHUSD",1724583156375,3.62596,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583156774,7.25199,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583157279,3.62596,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583157912,7.25199,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583159394,7.252,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583160688,3.62596,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583162299,7.25201,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583162720,3.62596,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583162902,7.25199,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583163303,3.62596,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583164471,7.25201,2757.9,2757.6,2.4554]
["bitfinex","ETHUSD",1724583164777,3.62612,2757.8,2757.6,2.4554]
["bitfinex","ETHUSD",1724583166656,3.62612,2757.8,2757.3,2.255]
["bitfinex","ETHUSD",1724583167035,3.62612,2757.8,2757.3,3.205876]
["bitfinex","ETHUSD",1724583171687,3.62621,2757.7,2757.3,3.205876]
["bitfinex","ETHUSD",1724583171842,3.62621,2757.7,2757.3,2.255]
["bitfinex","ETHUSD",1724583172043,3.6266,2757.5,2757.3,2.255]
["bitfinex","ETHUSD",1724583172248,3.6266,2757.5,2757.0,2.2532]
["bitfinex","ETHUSD",1724583172249,3.62656,2757.5,2757.0,2.2532]
["bitfinex","ETHUSD",1724583173255,3.62627,2757.7,2757.0,2.2532]
["bitfinex","ETHUSD",1724583173486,3.62627,2757.7,2757.2,2.2532]
["bitfinex","ETHUSD",1724583174882,7.25257,2757.7,2757.2,2.2532]
["bitfinex","ETHUSD",1724583175302,3.62627,2757.7,2757.2,2.2532]
["bitfinex","ETHUSD",1724583176504,7.25208,2757.9,2757.2,5.87999]
["bitfinex","ETHUSD",1724583176704,7.25204,2757.9,2757.3,2.2532]
["bitfinex","ETHUSD",1724583176908,7.25206,2757.9,2757.3,2.2532]
["bitfinex","ETHUSD",1724583177068,7.25206,2757.9,2757.3,2.72382524]
["bitfinex","ETHUSD",1724583177401,3.62601,2757.9,2757.3,6.35052524]
["bitfinex","ETHUSD",1724583178306,3.62601,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583179908,7.25204,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583180206,3.62601,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583180705,7.25204,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583180915,3.62601,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583181103,3.62601,2757.9,2757.4,2.88824752]
["bitfinex","ETHUSD",1724583182374,3.62601,2757.9,2757.4,2.2532]
["bitfinex","ETHUSD",1724583182375,3.62609,2757.8,2757.4,2.2532]
["bitfinex","ETHUSD",1724583184235,3.62625,2757.7,2757.4,2.2532]
["bitfinex","ETHUSD",1724583185050,14.08557,2758.2,2756.9,2.4108]
["bitfinex","ETHUSD",1724583185051,3.6268,2757.3,2756.9,2.4108]
["bitfinex","ETHUSD",1724583185735,3.62654,2757.5,2756.9,2.4108]
["bitfinex","ETHUSD",1724583186044,3.62654,2757.5,2757.0,2.4108]
["bitfinex","ETHUSD",1724583186409,3.62664,2757.4,2757.0,2.4108]
["bitfinex","ETHUSD",1724583189339,3.62687,2757.2,2757.0,2.4108]
["bitfinex","ETHUSD",1724583189510,2.3826,2757.4,2756.6,2.4108]
["bitfinex","ETHUSD",1724583189711,3.62726,2757.0,2756.6,2.4108]
["bitfinex","ETHUSD",1724583189912,3.62721,2757.0,2756.6,2.4108]
["bitfinex","ETHUSD",1724583193543,3.62728,2756.9,2756.6,2.4108]
["bitfinex","ETHUSD",1724583195956,7.25463,2756.9,2756.6,2.4108]
["bitfinex","ETHUSD",1724583196453,3.62728,2756.9,2756.6,2.4108]
["bitfinex","ETHUSD",1724583206265,3.62728,2756.9,2756.4,2.3689]
["bitfinex","ETHUSD",1724583206438,3.62728,2756.9,2756.4,3.3314]
["bitfinex","ETHUSD",1724583206642,3.62728,2756.9,2756.4,6.95926]
["bitfinex","ETHUSD",1724583208744,3.62728,2756.9,2756.4,7.52677535]
["bitfinex","ETHUSD",1724583209072,3.62728,2756.9,2756.4,6.95926]
["bitfinex","ETHUSD",1724583209892,7.25417,2757.1,2756.4,6.95926]
["bitfinex","ETHUSD",1724583210027,0.55,2757.0,2756.5,7.055407]
["bitfinex","ETHUSD",1724583210228,4.17714,2757.0,2756.5,7.055407]
["bitfinex","ETHUSD",1724583211061,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583218281,4.17714,2757.0,2756.7,0.56750014]
["bitfinex","ETHUSD",1724583218497,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583218654,4.17714,2757.0,2756.7,0.56750087]
["bitfinex","ETHUSD",1724583218869,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583219044,4.17714,2757.0,2756.7,0.56750024]
["bitfinex","ETHUSD",1724583219378,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583219588,4.17714,2757.0,2756.7,0.56749635]
["bitfinex","ETHUSD",1724583219737,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583219935,4.17714,2757.0,2756.7,0.56749637]
["bitfinex","ETHUSD",1724583220173,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583224248,7.80436,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583224448,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583225148,7.80436,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583225366,4.17714,2757.0,2756.6,2.3689]
["bitfinex","ETHUSD",1724583228962,7.2539,2757.2,2756.6,6.63021788]
["bitfinex","ETHUSD",1724583229296,7.46,2757.3,2756.8,5.96188]
["bitfinex","ETHUSD",1724583229498,7.46,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1724583229652,7.46,2757.3,2757.0,2.3345]
["bitfinex","ETHUSD",1724583231999,11.08674,2757.3,2757.0,2.3345]
["bitfinex","ETHUSD",1724583232776,7.46,2757.3,2757.0,2.930688]
["bitfinex","ETHUSD",1724583232998,7.46,2757.3,2757.1,2.3345]
["bitfinex","ETHUSD",1724583234706,3.62647,2757.5,2757.1,2.3345]
["bitfinex","ETHUSD",1724583241785,3.62676,2757.3,2757.1,2.3345]
["bitfinex","ETHUSD",1724583242305,3.62686,2757.2,2757.1,2.3345]
["bitfinex","ETHUSD",1724583242977,3.62686,2757.2,2756.8,2.3905]
["bitfinex","ETHUSD",1724583245623,0.55,2757.4,2756.9,2.3905]
["bitfinex","ETHUSD",1724583245928,4.17671,2757.4,2756.9,2.3905]
["bitfinex","ETHUSD",1724583248636,4.17671,2757.4,2756.9,6.01774]
["bitfinex","ETHUSD",1724583249595,0.55,2757.4,2756.9,6.01774]
["bitfinex","ETHUSD",1724583249803,4.1766,2757.4,2756.9,6.01774]
["bitfinex","ETHUSD",1724583250004,4.1766,2757.4,2757.0,1.10474798]
["bitfinex","ETHUSD",1724583251295,4.1766,2757.4,2756.9,6.01774]
["bitfinex","ETHUSD",1724583251496,3.62674,2757.3,2756.9,2.3905]
["bitfinex","ETHUSD",1724583260750,3.627,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1724583260966,3.62714,2757.0,2756.5,6.01824]
["bitfinex","ETHUSD",1724583261180,3.62714,2757.0,2756.4,3.62788]
["bitfinex","ETHUSD",1724583261181,3.62682,2757.3,2756.6,3.62762]
["bitfinex","ETHUSD",1724583261456,3.62682,2757.3,2756.7,6.01792]
["bitfinex","ETHUSD",1724583261685,3.62681,2757.3,2756.7,6.01792]
["bitfinex","ETHUSD",1724583262048,3.62681,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724583262443,7.25366,2757.3,2756.7,6.018]
["bitfinex","ETHUSD",1724583264233,3.62687,2757.2,2756.7,6.018]
["bitfinex","ETHUSD",1724583264429,3.62687,2757.2,2756.7,2.3905]
["bitfinex","ETHUSD",1724583264738,5.94047,2757.2,2756.6,5.92332]
["bitfinex","ETHUSD",1724583265044,3.62734,2756.9,2756.4,2.2957]
["bitfinex","ETHUSD",1724583265259,3.6274,2756.8,2756.4,2.2957]
["bitfinex","ETHUSD",1724583268969,3.6274,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1724583268970,3.6274,2756.8,2756.2,5.92387]
["bitfinex","ETHUSD",1724583269669,3.6274,2756.8,2756.2,2.2957]
["bitfinex","ETHUSD",1724583269877,1.1441,2756.7,2756.0,5.92413]
["bitfinex","ETHUSD",1724583270084,3.62773,2756.6,2756.0,5.92407]
["bitfinex","ETHUSD",1724583270803,3.62779,2756.5,2756.0,5.92407]
["bitfinex","ETHUSD",1724583270960,3.62779,2756.5,2756.0,2.2957]
["bitfinex","ETHUSD",1724583272120,3.62779,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724583272700,3.62792,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724583272879,3.62792,2756.4,2755.9,4.583841]
["bitfinex","ETHUSD",1724583273970,3.62792,2756.4,2755.9,0.955291]
["bitfinex","ETHUSD",1724583276218,3.62792,2756.4,2756.0,2.2957]
["bitfinex","ETHUSD",1724583280274,8.01,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1724583280275,7.46,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1724583280513,7.46,2756.7,2756.4,2.2957]
["bitfinex","ETHUSD",1724583280713,11.08755,2756.7,2756.4,2.2957]
["bitfinex","ETHUSD",1724583281012,11.06368671,2756.7,2756.4,2.2957]
["bitfinex","ETHUSD",1724583281213,3.62765,2756.6,2756.4,2.2957]
["bitfinex","ETHUSD",1724583281514,3.62765,2756.6,2756.2,2.2957]
["bitfinex","ETHUSD",1724583281884,3.62765,2756.6,2756.2,2.888098]
["bitfinex","ETHUSD",1724583287719,7.25538,2756.6,2756.2,2.888098]
["bitfinex","ETHUSD",1724583287877,3.6278,2756.5,2756.2,2.888098]
["bitfinex","ETHUSD",1724583288080,3.6278,2756.5,2756.2,2.2957]
["bitfinex","ETHUSD",1724583288277,3.62765,2756.6,2756.2,2.2957]
["bitfinex","ETHUSD",1724583288278,3.62796,2756.4,2756.2,2.2957]
["bitfinex","ETHUSD",1724583294311,7.25543,2756.6,2756.2,2.2957]
["bitfinex","ETHUSD",1724583294612,3.6278,2756.5,2756.2,2.2957]
["bitfinex","ETHUSD",1724583301024,3.62765,2756.6,2756.3,0.56759011]
["bitfinex","ETHUSD",1724583301185,3.62765,2756.6,2756.2,2.888114]
["bitfinex","ETHUSD",1724583301520,3.62765,2756.6,2756.3,0.56756512]
["bitfinex","ETHUSD",1724583301816,3.62765,2756.6,2756.2,2.888114]
["bitfinex","ETHUSD",1724583302120,3.62765,2756.6,2756.3,0.56756544]
["bitfinex","ETHUSD",1724583302296,3.62765,2756.6,2756.2,2.888114]
["bitfinex","ETHUSD",1724583302497,3.62765,2756.6,2756.3,0.85639226]
["bitfinex","ETHUSD",1724583302699,3.62747,2756.8,2756.4,2.3199]
["bitfinex","ETHUSD",1724583303051,3.62747,2756.8,2756.5,0.56753191]
["bitfinex","ETHUSD",1724583303197,3.62747,2756.8,2756.4,2.3199]
["bitfinex","ETHUSD",1724583303397,3.62747,2756.8,2756.5,0.56753769]
["bitfinex","ETHUSD",1724583303612,3.62747,2756.8,2756.4,2.3199]
["bitfinex","ETHUSD",1724583303795,7.25495,2756.8,2756.5,1.19121388]
["bitfinex","ETHUSD",1724583303995,7.25495,2756.8,2756.5,0.62367414]
["bitfinex","ETHUSD",1724583304194,3.62747,2756.8,2756.5,0.62367414]
["bitfinex","ETHUSD",1724583305821,7.43613671,2757.0,2756.5,0.62367414]
["bitfinex","ETHUSD",1724583306128,3.62692,2757.2,2756.7,2.3199]
["bitfinex","ETHUSD",1724583306304,3.62674,2757.3,2756.7,5.94741]
["bitfinex","ETHUSD",1724583306504,3.62674,2757.3,2756.8,2.3199]
["bitfinex","ETHUSD",1724583307317,3.62674,2757.3,2756.9,2.3199]
["bitfinex","ETHUSD",1724583310206,3.62688,2757.2,2756.9,2.3199]
["bitfinex","ETHUSD",1724583318249,3.62675,2757.3,2756.9,2.3199]
["bitfinex","ETHUSD",1724583321652,7.43613671,2757.5,2757.2,2.3199]
["bitfinex","ETHUSD",1724583323348,11.06262671,2757.5,2757.2,2.3199]
["bitfinex","ETHUSD",1724583323657,4.1766,2757.4,2756.8,2.2679]
["bitfinex","ETHUSD",1724583324524,3.6269,2757.2,2756.8,2.2679]
["bitfinex","ETHUSD",1724583325114,3.627,2757.1,2756.8,2.2679]
["bitfinex","ETHUSD",1724583325510,3.627,2757.1,2756.6,2.8353626]
["bitfinex","ETHUSD",1724583325710,3.627,2757.1,2756.6,2.2679]
["bitfinex","ETHUSD",1724583326670,3.627,2757.1,2756.6,2.91421017]
["bitfinex","ETHUSD",1724583326955,3.62691,2757.2,2756.6,6.54179017]
["bitfinex","ETHUSD",1724583329320,3.6268,2757.3,2756.7,5.89538]
["bitfinex","ETHUSD",1724583329495,4.17663,2757.4,2757.0,2.2679]
["bitfinex","ETHUSD",1724583330666,3.62675,2757.3,2757.0,2.2679]
["bitfinex","ETHUSD",1724583331642,7.25356,2757.3,2756.8,2.2966]
["bitfinex","ETHUSD",1724583332470,3.62675,2757.3,2756.8,2.2966]
["bitfinex","ETHUSD",1724583332669,3.62675,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583334194,7.25358,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583334697,3.62675,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583337194,7.25356,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583337384,3.62675,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583338158,7.25357,2757.3,2756.8,2.95363502]
["bitfinex","ETHUSD",1724583338683,3.62675,2757.3,2757.0,2.2966]
["bitfinex","ETHUSD",1724583338887,7.25358,2757.3,2757.0,2.2966]
["bitfinex","ETHUSD",1724583339091,3.62675,2757.3,2757.0,2.2966]
["bitfinex","ETHUSD",1724583339686,3.62686,2757.2,2757.0,2.2966]
["bitfinex","ETHUSD",1724583344922,3.62701,2757.1,2756.8,2.4589]
["bitfinex","ETHUSD",1724583345063,3.62734,2756.9,2756.6,2.4589]
["bitfinex","ETHUSD",1724583346481,3.62734,2756.9,2756.6,3.067581]
["bitfinex","ETHUSD",1724583346677,3.62701,2757.1,2756.6,3.067581]
["bitfinex","ETHUSD",1724583346977,7.25411,2757.1,2756.6,3.067581]
["bitfinex","ETHUSD",1724583347183,7.25409,2757.1,2756.6,3.067581]
["bitfinex","ETHUSD",1724583347502,3.62717,2757.0,2756.7,0.56748106]
["bitfinex","ETHUSD",1724583347707,3.62717,2757.0,2756.6,2.4589]
["bitfinex","ETHUSD",1724583348908,3.62717,2757.0,2756.4,6.08682]
["bitfinex","ETHUSD",1724583349067,3.62717,2757.0,2756.5,0.56751552]
["bitfinex","ETHUSD",1724583349268,3.62717,2757.0,2756.4,6.08682]
["bitfinex","ETHUSD",1724583349467,3.62717,2757.0,2756.4,7.058299]
["bitfinex","ETHUSD",1724583349669,3.62717,2757.0,2756.5,0.56751539]
["bitfinex","ETHUSD",1724583349894,3.62717,2757.0,2756.4,7.058299]
["bitfinex","ETHUSD",1724583350104,3.62717,2757.0,2756.5,0.56750459]
["bitfinex","ETHUSD",1724583350281,3.62717,2757.0,2756.6,0.56750459]
["bitfinex","ETHUSD",1724583350580,3.62717,2757.0,2756.4,7.058299]
["bitfinex","ETHUSD",1724583350781,3.62717,2757.0,2756.5,1.63613117]
["bitfinex","ETHUSD",1724583351082,3.62726,2756.9,2756.6,0.56750427]
["bitfinex","ETHUSD",1724583351283,3.62726,2756.9,2756.5,1.0686269]
["bitfinex","ETHUSD",1724583351496,3.62726,2756.9,2756.6,0.56750239]
["bitfinex","ETHUSD",1724583351697,3.62726,2756.9,2756.5,1.0686269]
["bitfinex","ETHUSD",1724583351989,3.62726,2756.9,2756.6,0.56750567]
["bitfinex","ETHUSD",1724583352197,3.62701,2757.1,2756.5,4.6964069]
["bitfinex","ETHUSD",1724583352496,7.2541,2757.1,2756.7,2.4589]
["bitfinex","ETHUSD",1724583352812,3.62701,2757.1,2756.7,2.4589]
["bitfinex","ETHUSD",1724583354773,3.62713,2757.0,2756.7,2.4589]
["bitfinex","ETHUSD",1724583366136,3.62681,2757.3,2756.8,2.93727129]
["bitfinex","ETHUSD",1724583366302,3.62681,2757.3,2756.9,3.59374942]
["bitfinex","ETHUSD",1724583366506,7.25366,2757.3,2756.9,2.3698]
["bitfinex","ETHUSD",1724583367313,3.62687,2757.2,2756.9,2.3698]
["bitfinex","ETHUSD",1724583371431,7.25496,2756.8,2756.5,2.3698]
["bitfinex","ETHUSD",1724583371632,3.62747,2756.8,2756.5,2.3698]
["bitfinex","ETHUSD",1724583372330,3.6276,2756.7,2756.5,2.3698]
["bitfinex","ETHUSD",1724583373741,3.6276,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1724583373742,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583373897,3.6276,2756.7,2756.4,0.56754616]
["bitfinex","ETHUSD",1724583374247,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583374402,3.6276,2756.7,2756.4,0.56754401]
["bitfinex","ETHUSD",1724583374606,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583374805,3.6276,2756.7,2756.4,0.56754369]
["bitfinex","ETHUSD",1724583375040,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583375244,3.6276,2756.7,2756.4,0.56754295]
["bitfinex","ETHUSD",1724583375532,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583375733,3.6276,2756.7,2756.4,0.5675438]
["bitfinex","ETHUSD",1724583375939,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583376143,3.6276,2756.7,2756.4,0.56754411]
["bitfinex","ETHUSD",1724583376304,3.6276,2756.7,2756.3,2.3698]
["bitfinex","ETHUSD",1724583376505,3.6276,2756.7,2756.4,0.56754312]
["bitfinex","ETHUSD",1724583376803,3.6276,2756.7,2756.3,2.969586]
["bitfinex","ETHUSD",1724583377136,7.25468,2756.9,2756.4,2.93732143]
["bitfinex","ETHUSD",1724583377323,3.6274,2756.8,2756.4,2.3698]
["bitfinex","ETHUSD",1724583377525,3.6274,2756.8,2756.4,3.0295646]
["bitfinex","ETHUSD",1724583378139,3.62734,2756.9,2756.4,3.0295646]
["bitfinex","ETHUSD",1724583378341,7.25468,2756.9,2756.5,0.56750744]
["bitfinex","ETHUSD",1724583378500,7.25468,2756.9,2756.4,3.0295646]
["bitfinex","ETHUSD",1724583378705,3.62734,2756.9,2756.5,1.23326772]
["bitfinex","ETHUSD",1724583379018,7.25473,2756.9,2756.5,0.66576146]
["bitfinex","ETHUSD",1724583379219,3.6274,2756.8,2756.5,0.66576146]
["bitfinex","ETHUSD",1724583379524,3.6274,2756.8,2756.4,3.0295646]
["bitfinex","ETHUSD",1724583379712,3.62756,2756.7,2756.4,2.3698]
["bitfinex","ETHUSD",1724583381865,7.25472,2756.9,2756.4,2.3698]
["bitfinex","ETHUSD",1724583382141,3.6274,2756.8,2756.5,0.56750448]
["bitfinex","ETHUSD",1724583382342,3.6274,2756.8,2756.4,2.3698]
["bitfinex","ETHUSD",1724583382510,3.6274,2756.8,2756.4,2.969586]
["bitfinex","ETHUSD",1724583382842,3.62734,2756.9,2756.5,0.5675047]
["bitfinex","ETHUSD",1724583383039,3.62734,2756.9,2756.6,2.3085]
["bitfinex","ETHUSD",1724583383446,4.17707,2757.1,2756.6,2.3085]
["bitfinex","ETHUSD",1724583383653,3.62713,2757.0,2756.6,2.3085]
["bitfinex","ETHUSD",1724583384013,3.62727,2756.9,2756.6,2.3085]
["bitfinex","ETHUSD",1724583384210,3.62727,2756.9,2756.6,2.9621176]
["bitfinex","ETHUSD",1724583385434,3.62727,2756.9,2756.6,2.3085]
["bitfinex","ETHUSD",1724583388329,3.62707,2757.1,2756.6,2.3085]
["bitfinex","ETHUSD",1724583388523,7.43613671,2757.2,2756.8,2.3085]
["bitfinex","ETHUSD",1724583389054,11.06308671,2757.2,2756.8,2.3085]
["bitfinex","ETHUSD",1724583391150,3.627,2757.1,2756.8,2.3085]
["bitfinex","ETHUSD",1724583391321,3.627,2757.1,2756.8,2.53935]
["bitfinex","ETHUSD",1724583400870,7.25408,2757.1,2756.8,2.53935]
["bitfinex","ETHUSD",1724583401170,3.627,2757.1,2756.8,2.53935]
["bitfinex","ETHUSD",1724583401536,3.62714,2757.0,2756.8,2.53935]
["bitfinex","ETHUSD",1724583402237,3.62714,2757.0,2756.8,2.3085]
["bitfinex","ETHUSD",1724583405873,3.627,2757.1,2756.8,2.3085]
["bitfinex","ETHUSD",1724583406075,7.25409,2757.1,2756.8,2.3085]
["bitfinex","ETHUSD",1724583406885,3.627,2757.1,2756.8,2.3085]
["bitfinex","ETHUSD",1724583407985,7.25411,2757.1,2756.8,2.3085]
["bitfinex","ETHUSD",1724583408608,7.25411,2757.1,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583410009,3.627,2757.1,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583410170,3.627,2757.1,2756.8,2.87636434]
["bitfinex","ETHUSD",1724583411469,3.627,2757.1,2756.9,0.56742338]
["bitfinex","ETHUSD",1724583411793,3.62696,2757.2,2756.8,2.87636434]
["bitfinex","ETHUSD",1724583412106,3.62696,2757.2,2756.9,0.56742046]
["bitfinex","ETHUSD",1724583412304,3.62696,2757.2,2756.8,2.87636434]
["bitfinex","ETHUSD",1724583412600,3.62696,2757.2,2756.9,0.56741795]
["bitfinex","ETHUSD",1724583412909,3.62696,2757.2,2756.8,2.87636434]
["bitfinex","ETHUSD",1724583413201,3.62696,2757.2,2756.9,0.56741945]
["bitfinex","ETHUSD",1724583413391,3.62696,2757.2,2756.8,2.87636434]
["bitfinex","ETHUSD",1724583413586,3.62696,2757.2,2756.9,0.56741973]
["bitfinex","ETHUSD",1724583413789,3.62696,2757.2,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583413995,3.62678,2757.3,2756.9,0.56741991]
["bitfinex","ETHUSD",1724583414314,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583414609,7.25361,2757.3,2756.9,0.56741975]
["bitfinex","ETHUSD",1724583414764,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583414966,7.25361,2757.3,2756.9,0.56741975]
["bitfinex","ETHUSD",1724583415205,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583415409,7.25361,2757.3,2756.9,0.56741964]
["bitfinex","ETHUSD",1724583415594,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583415795,7.25361,2757.3,2756.9,0.56741647]
["bitfinex","ETHUSD",1724583416123,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583416703,7.25361,2757.3,2756.9,0.56741985]
["bitfinex","ETHUSD",1724583416909,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583417084,7.25361,2757.3,2756.9,0.56741968]
["bitfinex","ETHUSD",1724583417286,7.25361,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583417470,7.25361,2757.3,2756.9,0.56741968]
["bitfinex","ETHUSD",1724583417668,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583417894,3.62678,2757.3,2756.9,0.56742101]
["bitfinex","ETHUSD",1724583418091,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583418296,3.62678,2757.3,2756.9,0.56742097]
["bitfinex","ETHUSD",1724583418506,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583418681,3.62678,2757.3,2756.9,0.56741995]
["bitfinex","ETHUSD",1724583418883,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583419087,3.62678,2757.3,2756.9,0.56741729]
["bitfinex","ETHUSD",1724583419274,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583419909,3.62678,2757.3,2756.9,0.56742032]
["bitfinex","ETHUSD",1724583420214,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583420425,3.62678,2757.3,2756.9,0.56742417]
["bitfinex","ETHUSD",1724583420608,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583420813,3.62678,2757.3,2756.9,0.56742481]
["bitfinex","ETHUSD",1724583421009,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583421215,3.62678,2757.3,2756.9,0.56742187]
["bitfinex","ETHUSD",1724583421411,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583421578,3.62678,2757.3,2756.9,0.56742217]
["bitfinex","ETHUSD",1724583421778,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583421979,3.62678,2757.3,2756.9,0.56741867]
["bitfinex","ETHUSD",1724583422180,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583422416,3.62678,2757.3,2756.9,0.56742357]
["bitfinex","ETHUSD",1724583422621,3.62678,2757.3,2756.8,2.28509122]
["bitfinex","ETHUSD",1724583422916,3.62678,2757.3,2756.9,0.56742362]
["bitfinex","ETHUSD",1724583423082,3.62678,2757.3,2756.8,5.91246122]
["bitfinex","ETHUSD",1724583423286,7.43613671,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1724583423486,7.43613671,2757.7,2757.4,2.2721]
["bitfinex","ETHUSD",1724583424940,11.06238671,2757.7,2757.4,2.2721]
["bitfinex","ETHUSD",1724583425094,11.06238671,2757.7,2757.2,2.2721]
["bitfinex","ETHUSD",1724583428152,3.62625,2757.7,2757.2,2.2721]
["bitfinex","ETHUSD",1724583430315,7.25255,2757.7,2757.2,2.2721]
["bitfinex","ETHUSD",1724583430521,3.62625,2757.7,2757.2,2.2721]
["bitfinex","ETHUSD",1724583431230,7.25208,2757.9,2757.3,2.2721]
["bitfinex","ETHUSD",1724583431443,13.39148671,2758.1,2757.4,5.89869]
["bitfinex","ETHUSD",1724583431642,4.17591,2758.0,2757.4,5.89869]
["bitfinex","ETHUSD",1724583431954,3.62594,2757.9,2757.4,5.89869]
["bitfinex","ETHUSD",1724583434688,3.62594,2757.9,2757.5,2.2721]
["bitfinex","ETHUSD",1724583435583,14.68765671,2758.1,2757.5,5.89856]
["bitfinex","ETHUSD",1724583435890,14.68767671,2758.1,2757.5,5.89856]
["bitfinex","ETHUSD",1724583436387,14.68767671,2758.1,2757.5,5.89740262]
["bitfinex","ETHUSD",1724583436545,3.62583,2758.0,2757.5,5.89740262]
["bitfinex","ETHUSD",1724583437603,3.62583,2758.0,2757.5,2.27094262]
["bitfinex","ETHUSD",1724583438547,3.62575,2758.1,2757.5,5.89739262]
["bitfinex","ETHUSD",1724583438746,7.25156,2758.1,2757.5,6.90878038]
["bitfinex","ETHUSD",1724583438953,7.25152,2758.1,2757.5,4.63783776]
["bitfinex","ETHUSD",1724583439185,3.62575,2758.1,2757.6,3.62627]
["bitfinex","ETHUSD",1724583439388,3.62575,2758.1,2757.7,2.2721]
["bitfinex","ETHUSD",1724583439550,3.62546,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724583439751,3.62546,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724583439752,3.62546,2758.3,2757.9,2.2721]
["bitfinex","ETHUSD",1724583440376,7.25096,2758.3,2757.9,2.2721]
["bitfinex","ETHUSD",1724583440766,3.62557,2758.2,2757.9,2.2721]
["bitfinex","ETHUSD",1724583444095,3.62569,2758.1,2757.9,2.2721]
["bitfinex","ETHUSD",1724583444294,3.62569,2758.1,2757.6,2.4608]
["bitfinex","ETHUSD",1724583444498,3.62569,2758.1,2757.6,2.97897097]
["bitfinex","ETHUSD",1724583449988,3.62569,2758.1,2757.7,2.4608]
["bitfinex","ETHUSD",1724583454831,7.25101,2758.3,2757.7,2.4608]
["bitfinex","ETHUSD",1724583455216,2.3117,2758.5,2757.7,2.4608]
["bitfinex","ETHUSD",1724583455217,3.62522,2758.5,2757.8,2.4608]
["bitfinex","ETHUSD",1724583455420,3.62522,2758.5,2757.9,3.69842979]
["bitfinex","ETHUSD",1724583455730,3.62536,2758.4,2758.1,2.4608]
["bitfinex","ETHUSD",1724583455930,3.62536,2758.4,2757.9,6.08672]
["bitfinex","ETHUSD",1724583456097,3.62536,2758.4,2757.9,2.4608]
["bitfinex","ETHUSD",1724583457354,3.62536,2758.4,2757.9,6.08674]
["bitfinex","ETHUSD",1724583458949,7.2505,2758.5,2757.9,6.08674]
["bitfinex","ETHUSD",1724583459534,3.62522,2758.5,2757.9,6.08674]
["bitfinex","ETHUSD",1724583459740,3.62522,2758.5,2757.9,7.058027]
["bitfinex","ETHUSD",1724583459938,7.25047,2758.5,2757.9,7.058027]
["bitfinex","ETHUSD",1724583460141,3.62522,2758.5,2757.9,7.057947]
["bitfinex","ETHUSD",1724583460709,3.62522,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1724583460916,3.62522,2758.5,2758.0,3.69827849]
["bitfinex","ETHUSD",1724583461215,3.62522,2758.5,2758.1,1.07562255]
["bitfinex","ETHUSD",1724583462216,3.62522,2758.5,2758.2,2.2928]
["bitfinex","ETHUSD",1724583466090,3.62504,2758.6,2758.2,2.2928]
["bitfinex","ETHUSD",1724583466856,7.43613671,2758.7,2758.2,2.2928]
["bitfinex","ETHUSD",1724583467092,3.62464,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1724583467290,3.62464,2758.9,2758.4,0.591809]
["bitfinex","ETHUSD",1724583469075,3.62476,2758.8,2758.4,0.591809]
["bitfinex","ETHUSD",1724583470286,3.62476,2758.8,2758.3,3.62529]
["bitfinex","ETHUSD",1724583480890,3.62476,2758.8,2758.1,3.6256]
["bitfinex","ETHUSD",1724583480891,2.3646,2758.9,2758.0,2.2928]
["bitfinex","ETHUSD",1724583481222,3.62517,2758.5,2758.0,2.2928]
["bitfinex","ETHUSD",1724583481387,3.62532,2758.4,2758.0,2.2928]
["bitfinex","ETHUSD",1724583482698,3.62532,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1724583483644,3.62543,2758.3,2757.8,2.3741]
["bitfinex","ETHUSD",1724583483849,4.583935,2758.3,2757.8,2.3741]
["bitfinex","ETHUSD",1724583485116,0.958505,2758.3,2757.8,2.3741]
["bitfinex","ETHUSD",1724583485453,9.585,2758.4,2757.8,2.3741]
["bitfinex","ETHUSD",1724583485646,3.62542,2758.3,2757.8,6.00017]
["bitfinex","ETHUSD",1724583485948,3.62542,2758.3,2757.8,2.3741]
["bitfinex","ETHUSD",1724583487518,3.62555,2758.2,2757.8,2.3741]
["bitfinex","ETHUSD",1724583487720,3.62555,2758.2,2757.5,3.62641]
["bitfinex","ETHUSD",1724583487721,3.988325,2758.1,2757.6,2.3741]
["bitfinex","ETHUSD",1724583487932,3.988325,2758.1,2757.6,6.00043]
["bitfinex","ETHUSD",1724583488433,3.62555,2758.2,2757.6,6.00043]
["bitfinex","ETHUSD",1724583488949,7.25118,2758.2,2757.6,6.00043]
["bitfinex","ETHUSD",1724583489155,3.62569,2758.1,2757.6,2.3741]
["bitfinex","ETHUSD",1724583490370,2.3343,2758.0,2757.5,7.25273]
["bitfinex","ETHUSD",1724583490524,2.3343,2758.0,2757.5,3.62635]
["bitfinex","ETHUSD",1724583492459,2.3343,2758.0,2757.5,7.25274]
["bitfinex","ETHUSD",1724583493264,3.62569,2758.1,2757.5,7.25274]
["bitfinex","ETHUSD",1724583493660,3.62569,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1724583494060,3.62569,2758.1,2757.5,7.25275]
["bitfinex","ETHUSD",1724583494695,3.62569,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1724583494877,4.584244,2758.1,2757.5,7.25275]
["bitfinex","ETHUSD",1724583495029,4.584244,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1724583496851,4.584244,2758.1,2757.5,7.25275]
["bitfinex","ETHUSD",1724583497057,9.5855,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724583498253,5.95985,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724583498444,5.95985,2758.2,2757.7,2.3741]
["bitfinex","ETHUSD",1724583499079,3.62569,2758.1,2757.7,2.3741]
["bitfinex","ETHUSD",1724583501259,5.95985,2758.2,2757.7,2.3741]
["bitfinex","ETHUSD",1724583501458,11.18418633,2758.2,2757.7,2.3741]
["bitfinex","ETHUSD",1724583501980,3.6257,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724583503243,3.93298633,2758.2,2757.5,2.3741]
["bitfinex","ETHUSD",1724583503449,3.62588,2758.0,2757.5,2.3741]
["bitfinex","ETHUSD",1724583503978,7.25177,2758.0,2757.5,2.3741]
["bitfinex","ETHUSD",1724583504188,3.62588,2758.0,2757.5,2.3741]
["bitfinex","ETHUSD",1724583504695,7.25179,2758.0,2757.5,2.3741]
["bitfinex","ETHUSD",1724583508493,3.62594,2757.9,2757.5,2.3741]
["bitfinex","ETHUSD",1724583511411,3.62594,2757.9,2757.5,3.336835]
["bitfinex","ETHUSD",1724583512673,3.62594,2757.9,2757.6,0.56728796]
["bitfinex","ETHUSD",1724583512869,0.55,2758.1,2757.6,2.2801]
["bitfinex","ETHUSD",1724583512870,4.1758,2758.1,2757.6,2.2801]
["bitfinex","ETHUSD",1724583513075,0.55,2758.1,2757.6,2.2801]
["bitfinex","ETHUSD",1724583514099,3.62581,2758.0,2757.6,2.2801]
["bitfinex","ETHUSD",1724583517241,3.62597,2757.9,2757.6,2.2801]
["bitfinex","ETHUSD",1724583518278,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583518511,3.62609,2757.8,2757.5,0.56731034]
["bitfinex","ETHUSD",1724583518702,3.62609,2757.8,2757.6,0.56731034]
["bitfinex","ETHUSD",1724583518905,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583519078,3.62609,2757.8,2757.5,0.56730471]
["bitfinex","ETHUSD",1724583519419,3.62609,2757.8,2757.6,0.56730471]
["bitfinex","ETHUSD",1724583519583,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583519785,3.62609,2757.8,2757.5,0.56730129]
["bitfinex","ETHUSD",1724583519985,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583520196,3.62609,2757.8,2757.5,0.56730988]
["bitfinex","ETHUSD",1724583520397,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583520599,3.62609,2757.8,2757.5,0.56730991]
["bitfinex","ETHUSD",1724583520915,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583521137,3.62609,2757.8,2757.5,0.56731661]
["bitfinex","ETHUSD",1724583521303,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583521811,3.62609,2757.8,2757.5,0.56731673]
["bitfinex","ETHUSD",1724583522625,3.62609,2757.8,2757.4,2.2801]
["bitfinex","ETHUSD",1724583522933,3.62609,2757.8,2757.4,2.870773]
["bitfinex","ETHUSD",1724583524605,3.62596,2757.9,2757.5,0.56729688]
["bitfinex","ETHUSD",1724583524806,3.62596,2757.9,2757.4,2.870773]
["bitfinex","ETHUSD",1724583526853,3.62581,2758.0,2757.4,6.497293]
["bitfinex","ETHUSD",1724583527142,3.62563,2758.2,2757.6,2.4837]
["bitfinex","ETHUSD",1724583528020,3.62568,2758.1,2757.6,6.10996]
["bitfinex","ETHUSD",1724583528508,3.62562,2758.2,2757.6,6.10996]
["bitfinex","ETHUSD",1724583528713,7.25126,2758.2,2757.7,2.4837]
["bitfinex","ETHUSD",1724583529010,3.62569,2758.1,2757.7,2.4837]
["bitfinex","ETHUSD",1724583533442,3.62582,2758.0,2757.7,2.4837]
["bitfinex","ETHUSD",1724583535721,3.62562,2758.2,2757.7,2.4837]
["bitfinex","ETHUSD",1724583536055,3.62562,2758.2,2757.7,3.094701]
["bitfinex","ETHUSD",1724583536625,7.25126,2758.2,2757.7,3.094701]
["bitfinex","ETHUSD",1724583537668,3.62562,2758.2,2757.7,3.094701]
["bitfinex","ETHUSD",1724583537970,7.25126,2758.2,2757.7,3.094701]
["bitfinex","ETHUSD",1724583538118,3.62569,2758.1,2757.7,3.094701]
["bitfinex","ETHUSD",1724583539062,3.62562,2758.2,2757.7,3.094701]
["bitfinex","ETHUSD",1724583539428,3.6257,2758.1,2757.7,3.094701]
["bitfinex","ETHUSD",1724583540060,3.6257,2758.1,2757.7,2.4837]
["bitfinex","ETHUSD",1724583540931,3.62583,2758.0,2757.7,2.4837]
["bitfinex","ETHUSD",1724583546163,2.2756,2758.2,2757.5,2.4506]
["bitfinex","ETHUSD",1724583546363,0.55,2758.1,2757.5,2.4506]
["bitfinex","ETHUSD",1724583546566,0.28256,2758.0,2757.5,2.4506]
["bitfinex","ETHUSD",1724583546862,3.6262,2757.8,2757.5,2.4506]
["bitfinex","ETHUSD",1724583547063,7.25238,2757.8,2757.5,2.4506]
["bitfinex","ETHUSD",1724583547468,7.25236,2757.8,2757.5,2.4506]
["bitfinex","ETHUSD",1724583547955,3.62618,2757.8,2757.5,2.4506]
["bitfinex","ETHUSD",1724583556394,3.62588,2758.0,2757.5,3.058333]
["bitfinex","ETHUSD",1724583556679,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583560572,7.2518,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583563815,8.031958,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583564982,4.406058,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583565176,7.2518,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583566014,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583566214,7.25178,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583566382,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583566579,7.25178,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583567511,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583567878,7.2518,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583569517,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583569718,7.25178,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583570022,3.62588,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583570618,7.25179,2758.0,2757.6,2.4506]
["bitfinex","ETHUSD",1724583571986,7.43613671,2758.4,2757.6,2.4506]
["bitfinex","ETHUSD",1724583571987,3.62566,2758.2,2757.6,2.4506]
["bitfinex","ETHUSD",1724583572184,3.62566,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1724583572502,3.62566,2758.2,2757.7,2.3855]
["bitfinex","ETHUSD",1724583573830,3.62568,2758.1,2757.7,2.3855]
["bitfinex","ETHUSD",1724583575441,3.62583,2758.0,2757.7,2.3855]
["bitfinex","ETHUSD",1724583575609,4.350981,2758.0,2757.7,2.3855]
["bitfinex","ETHUSD",1724583575798,3.62583,2758.0,2757.7,2.3855]
["bitfinex","ETHUSD",1724583577937,3.62568,2758.1,2757.7,2.3855]
["bitfinex","ETHUSD",1724583579155,7.25144,2758.1,2757.7,2.3855]
["bitfinex","ETHUSD",1724583579867,3.62582,2758.0,2757.7,2.3855]
["bitfinex","ETHUSD",1724583580529,3.62598,2757.9,2757.7,2.3855]
["bitfinex","ETHUSD",1724583601110,7.25201,2757.9,2757.7,2.3855]
["bitfinex","ETHUSD",1724583601415,3.62621,2757.7,2757.4,0.34039618]
["bitfinex","ETHUSD",1724583601575,3.62621,2757.7,2757.5,0.56734007]
["bitfinex","ETHUSD",1724583601774,3.62621,2757.7,2757.3,2.3082]
["bitfinex","ETHUSD",1724583601975,3.62621,2757.7,2757.4,0.90770061]
["bitfinex","ETHUSD",1724583602184,3.62621,2757.7,2757.5,0.90770061]
["bitfinex","ETHUSD",1724583602483,3.62621,2757.7,2757.6,0.56730786]
["bitfinex","ETHUSD",1724583602683,7.25203,2757.9,2757.6,2.2986]
["bitfinex","ETHUSD",1724583602907,3.62598,2757.9,2757.7,0.56728114]
["bitfinex","ETHUSD",1724583603108,3.62598,2757.9,2757.6,2.2986]
["bitfinex","ETHUSD",1724583603574,3.62598,2757.9,2757.7,0.5672803]
["bitfinex","ETHUSD",1724583603781,3.62598,2757.9,2757.6,2.2986]
["bitfinex","ETHUSD",1724583605021,7.252,2757.9,2757.6,2.2986]
["bitfinex","ETHUSD",1724583606025,3.6261,2757.8,2757.6,2.2986]
["bitfinex","ETHUSD",1724583607793,3.62598,2757.9,2757.6,2.2986]
["bitfinex","ETHUSD",1724583609817,3.62576,2758.1,2757.6,4.218779]
["bitfinex","ETHUSD",1724583610006,3.62576,2758.1,2757.7,2.2986]
["bitfinex","ETHUSD",1724583610200,3.62549,2758.3,2757.7,2.2986]
["bitfinex","ETHUSD",1724583610500,3.62549,2758.3,2757.8,5.92465]
["bitfinex","ETHUSD",1724583611405,3.62549,2758.3,2757.9,2.2986]
["bitfinex","ETHUSD",1724583611833,7.43613671,2758.4,2757.9,2.891065]
["bitfinex","ETHUSD",1724583612034,11.06144671,2758.4,2758.0,2.2986]
["bitfinex","ETHUSD",1724583613108,14.68682671,2758.4,2758.0,2.2986]
["bitfinex","ETHUSD",1724583613321,11.06144671,2758.4,2758.0,2.2986]
["bitfinex","ETHUSD",1724583613523,14.68683671,2758.4,2758.0,2.2986]
["bitfinex","ETHUSD",1724583613724,3.62543,2758.3,2758.0,2.2986]
["bitfinex","ETHUSD",1724583613919,3.62543,2758.3,2757.8,2.63892558]
["bitfinex","ETHUSD",1724583614124,3.62555,2758.2,2757.8,2.92511156]
["bitfinex","ETHUSD",1724583614424,3.62555,2758.2,2757.8,2.2986]
["bitfinex","ETHUSD",1724583614635,2.2664,2758.3,2757.6,2.63896276]
["bitfinex","ETHUSD",1724583614837,3.62641,2757.6,2757.4,2.2986]
["bitfinex","ETHUSD",1724583615006,3.62641,2757.6,2757.1,2.2986]
["bitfinex","ETHUSD",1724583615211,2.2664,2758.0,2757.2,0.3404103]
["bitfinex","ETHUSD",1724583615447,2.2664,2758.0,2757.1,3.70134478]
["bitfinex","ETHUSD",1724583615822,2.2664,2758.0,2757.2,0.34041659]
["bitfinex","ETHUSD",1724583616024,2.2664,2758.0,2757.1,3.70134478]
["bitfinex","ETHUSD",1724583616231,2.2664,2758.0,2757.2,0.34040345]
["bitfinex","ETHUSD",1724583616421,2.2664,2758.0,2757.1,3.70134478]
["bitfinex","ETHUSD",1724583616613,2.2664,2758.0,2757.2,0.71053803]
["bitfinex","ETHUSD",1724583616924,2.2664,2758.0,2757.2,0.37013448]
["bitfinex","ETHUSD",1724583617759,2.2664,2758.0,2757.1,2.2986]
["bitfinex","ETHUSD",1724583617923,2.2664,2757.8,2757.1,2.2986]
["bitfinex","ETHUSD",1724583620928,0.55,2757.7,2756.8,2.2986]
["bitfinex","ETHUSD",1724583621135,0.55,2757.7,2756.9,0.3404449]
["bitfinex","ETHUSD",1724583621444,0.83164,2757.7,2757.1,2.2986]
["bitfinex","ETHUSD",1724583621625,0.55,2757.7,2757.1,2.2986]
["bitfinex","ETHUSD",1724583623120,9.80863671,2758.0,2757.1,2.2986]
["bitfinex","ETHUSD",1724583623320,0.55,2757.9,2757.1,2.2986]
["bitfinex","ETHUSD",1724583624715,0.55,2757.9,2757.1,2.63900397]
["bitfinex","ETHUSD",1724583624920,0.55,2757.9,2757.1,2.2986]
["bitfinex","ETHUSD",1724583625845,0.55,2757.9,2757.1,2.6390042]
["bitfinex","ETHUSD",1724583626158,0.55,2757.9,2757.3,2.2651]
["bitfinex","ETHUSD",1724583626654,7.43613671,2758.0,2757.3,2.2651]
["bitfinex","ETHUSD",1724583627223,7.43613671,2758.0,2757.4,0.34037043]
["bitfinex","ETHUSD",1724583627557,2.3725,2758.5,2757.5,2.2651]
["bitfinex","ETHUSD",1724583628535,0.55,2758.4,2757.5,2.2651]
["bitfinex","ETHUSD",1724583628852,0.55,2758.4,2757.5,2.52564593]
["bitfinex","ETHUSD",1724583628853,1.88586367,2758.4,2757.5,2.52564593]
["bitfinex","ETHUSD",1724583632326,0.55,2758.4,2757.5,2.52564593]
["bitfinex","ETHUSD",1724583633060,0.55,2758.5,2757.5,2.52564593]
["bitfinex","ETHUSD",1724583633357,7.43613671,2758.6,2757.5,2.52564593]
["bitfinex","ETHUSD",1724583633559,7.43613671,2758.6,2757.7,2.2651]
["bitfinex","ETHUSD",1724583633761,7.43613671,2758.6,2757.8,2.59815577]
["bitfinex","ETHUSD",1724583634163,7.43613671,2758.6,2757.8,2.52564377]
["bitfinex","ETHUSD",1724583635279,7.43613671,2758.6,2758.0,2.2651]
["bitfinex","ETHUSD",1724583635462,7.43613671,2758.6,2758.0,2.60541404]
["bitfinex","ETHUSD",1724583635829,7.43613671,2758.6,2758.0,2.2651]
["bitfinex","ETHUSD",1724583636030,7.43613671,2758.6,2758.2,2.2651]
["bitfinex","ETHUSD",1724583636229,7.43613671,2759.1,2758.2,2.2651]
["bitfinex","ETHUSD",1724583636470,0.55,2759.0,2758.2,2.2651]
["bitfinex","ETHUSD",1724583636833,7.43613671,2759.1,2758.2,2.2651]
["bitfinex","ETHUSD",1724583641061,3.0,2759.9,2758.3,2.2651]
["bitfinex","ETHUSD",1724583641258,7.43613671,2759.8,2758.4,2.79161]
["bitfinex","ETHUSD",1724583642179,7.43613671,2759.8,2758.5,0.07248555]
["bitfinex","ETHUSD",1724583642363,7.43613671,2759.8,2758.6,2.3687]
["bitfinex","ETHUSD",1724583644255,2.8753,2759.7,2758.6,2.3687]
["bitfinex","ETHUSD",1724583644453,2.8753,2759.7,2758.7,0.53687]
["bitfinex","ETHUSD",1724583644664,2.8753,2759.7,2758.8,2.3687]
["bitfinex","ETHUSD",1724583645746,0.55,2759.7,2758.8,2.3687]
["bitfinex","ETHUSD",1724583646892,7.43613671,2759.8,2758.8,2.3687]
["bitfinex","ETHUSD",1724583656993,7.43613671,2760.1,2758.8,2.3687]
["bitfinex","ETHUSD",1724583657189,0.55,2760.0,2759.0,2.3687]
["bitfinex","ETHUSD",1724583660306,2.3253,2759.9,2759.0,2.3687]
["bitfinex","ETHUSD",1724583661335,0.55,2759.8,2759.0,2.3687]
["bitfinex","ETHUSD",1724583661820,0.55,2760.0,2759.0,2.3687]
["bitfinex","ETHUSD",1724583663498,7.43613671,2760.1,2759.0,2.3687]
["bitfinex","ETHUSD",1724583663828,7.43613671,2760.1,2759.2,2.4956]
["bitfinex","ETHUSD",1724583667300,7.43613671,2760.1,2759.3,0.56689343]
["bitfinex","ETHUSD",1724583667500,7.43613671,2760.1,2759.4,2.4956]
["bitfinex","ETHUSD",1724583670319,0.55,2760.0,2759.4,2.4956]
["bitfinex","ETHUSD",1724583671471,0.55,2760.0,2759.2,2.4956]
["bitfinex","ETHUSD",1724583671768,0.79861367,2759.9,2759.2,2.4956]
["bitfinex","ETHUSD",1724583671936,0.55,2759.8,2759.2,2.4956]
["bitfinex","ETHUSD",1724583673796,2.9066,2759.8,2759.2,2.4956]
["bitfinex","ETHUSD",1724583674863,0.55,2759.8,2759.2,2.4956]
["bitfinex","ETHUSD",1724583677262,7.43613671,2760.1,2759.2,2.4956]
["bitfinex","ETHUSD",1724583677463,7.43613671,2760.1,2759.4,2.416]
["bitfinex","ETHUSD",1724583700954,7.43613671,2760.4,2759.4,2.416]
["bitfinex","ETHUSD",1724583701259,0.55,2760.3,2759.4,2.416]
["bitfinex","ETHUSD",1724583712173,0.3789015,2762.4,2759.2,0.34013032]
["bitfinex","ETHUSD",1724583712174,7.43613671,2760.8,2759.6,2.3481]
["bitfinex","ETHUSD",1724583712488,7.43613671,2760.8,2759.8,2.3481]
["bitfinex","ETHUSD",1724583712773,7.43613671,2760.8,2760.0,2.3481]
["bitfinex","ETHUSD",1724583712990,7.43613671,2760.8,2760.0,2.42055561]
["bitfinex","ETHUSD",1724583713139,7.43613671,2760.8,2760.0,2.3481]
["bitfinex","ETHUSD",1724583713339,7.43613671,2760.8,2759.7,0.27606834]
["bitfinex","ETHUSD",1724583713340,7.43613671,2761.6,2760.2,2.3481]
["bitfinex","ETHUSD",1724583714053,2.4958,2761.5,2760.2,2.3481]
["bitfinex","ETHUSD",1724583714858,0.55,2761.4,2760.2,2.3481]
["bitfinex","ETHUSD",1724583715881,3.55,2761.4,2760.2,2.3481]
["bitfinex","ETHUSD",1724583716450,7.43613671,2761.3,2760.2,2.3481]
["bitfinex","ETHUSD",1724583716651,0.9523,2761.2,2760.2,2.3481]
["bitfinex","ETHUSD",1724583717076,3.9523,2761.2,2760.2,2.3481]
["bitfinex","ETHUSD",1724583719181,2.4958,2761.1,2760.2,2.3481]
["bitfinex","ETHUSD",1724583719348,0.55,2761.0,2760.2,2.3481]
["bitfinex","ETHUSD",1724583720148,3.55,2761.0,2760.2,2.3481]
["bitfinex","ETHUSD",1724583720347,0.60458,2760.9,2760.2,2.3481]
["bitfinex","ETHUSD",1724583720542,0.55,2760.8,2760.2,2.3481]
["bitfinex","ETHUSD",1724583720849,2.4958,2760.7,2760.0,2.3481]
["bitfinex","ETHUSD",1724583721162,0.55,2760.6,2760.0,2.3481]
["bitfinex","ETHUSD",1724583722566,3.55,2760.6,2760.0,2.3481]
["bitfinex","ETHUSD",1724583722753,0.90458,2760.5,2760.0,2.3481]
["bitfinex","ETHUSD",1724583722953,0.55,2760.4,2760.0,2.3481]
["bitfinex","ETHUSD",1724583728519,3.0,2760.6,2760.0,2.3481]
["bitfinex","ETHUSD",1724583728520,0.55,2760.5,2760.0,2.3481]
["bitfinex","ETHUSD",1724583735992,7.43613671,2760.7,2760.0,2.3481]
["bitfinex","ETHUSD",1724583737828,0.55,2760.6,2760.0,2.3481]
["bitfinex","ETHUSD",1724583738035,0.55,2760.6,2760.2,2.2521]
["bitfinex","ETHUSD",1724583740509,7.43613671,2760.7,2760.2,2.2521]
["bitfinex","ETHUSD",1724583746203,7.43613671,2761.2,2760.2,2.2521]
["bitfinex","ETHUSD",1724583746526,0.55,2761.1,2760.2,2.2521]
["bitfinex","ETHUSD",1724583746819,0.55,2761.1,2760.4,2.2758]
["bitfinex","ETHUSD",1724583753946,3.0,2761.5,2760.4,2.2758]
["bitfinex","ETHUSD",1724583755462,0.55,2761.4,2760.4,2.2758]
["bitfinex","ETHUSD",1724583768097,0.55,2761.5,2760.4,2.2758]
["bitfinex","ETHUSD",1724583769014,7.43613671,2761.6,2760.4,2.2758]
["bitfinex","ETHUSD",1724583769296,7.43613671,2761.6,2760.5,2.65018]
["bitfinex","ETHUSD",1724583771916,19.64613671,2762.1,2760.6,2.4226]
["bitfinex","ETHUSD",1724583772053,7.43613671,2762.1,2760.7,2.49502658]
["bitfinex","ETHUSD",1724583772399,7.43613671,2762.1,2760.7,2.4226]
["bitfinex","ETHUSD",1724583772612,7.43613671,2762.1,2760.8,2.4226]
["bitfinex","ETHUSD",1724583772746,7.43613671,2762.1,2760.9,2.96486]
["bitfinex","ETHUSD",1724583772952,0.55,2762.0,2760.9,2.96486]
["bitfinex","ETHUSD",1724583775170,0.55,2762.0,2760.9,2.4226]
["bitfinex","ETHUSD",1724583775350,2.4115,2761.9,2760.9,2.4226]
["bitfinex","ETHUSD",1724583775549,0.55,2761.8,2760.9,2.4226]
["bitfinex","ETHUSD",1724583776895,3.55,2762.0,2760.9,2.4226]
["bitfinex","ETHUSD",1724583780866,5.9615,2762.0,2760.9,2.4226]
["bitfinex","ETHUSD",1724583781186,1.33976367,2761.9,2760.9,2.4226]
["bitfinex","ETHUSD",1724583781389,0.55,2761.8,2760.9,2.4226]
["bitfinex","ETHUSD",1724583782565,0.55,2761.9,2760.9,2.4226]
["bitfinex","ETHUSD",1724583809765,0.55,2761.9,2760.9,2.4226]
["bitfinex","ETHUSD",1724583818247,0.55,2761.9,2761.1,2.4054]
["bitfinex","ETHUSD",1724583830679,2.8358,2761.9,2761.1,2.4054]
["bitfinex","ETHUSD",1724583830885,3.58358,2761.8,2761.1,2.4054]
["bitfinex","ETHUSD",1724583831219,0.55,2761.7,2761.1,2.4054]
["bitfinex","ETHUSD",1724583840894,3.55,2761.7,2761.1,2.4054]
["bitfinex","ETHUSD",1724583843833,2.4096,2761.6,2760.3,2.2503]
["bitfinex","ETHUSD",1724583844032,0.59596,2761.5,2760.3,2.2503]
["bitfinex","ETHUSD",1724583844336,7.98613671,2761.4,2760.3,2.2503]
["bitfinex","ETHUSD",1724583844547,3.0,2761.3,2760.3,2.2503]
["bitfinex","ETHUSD",1724583844745,0.55,2761.2,2760.3,2.2503]
["bitfinex","ETHUSD",1724583845809,2.9596,2761.2,2760.3,2.2503]
["bitfinex","ETHUSD",1724583846007,3.59596,2761.1,2760.3,2.2503]
["bitfinex","ETHUSD",1724583846210,0.55,2761.0,2760.3,2.2503]
["bitfinex","ETHUSD",1724583847821,0.55,2761.2,2760.3,2.2503]
["bitfinex","ETHUSD",1724583850422,7.43613671,2761.4,2760.3,2.2503]
["bitfinex","ETHUSD",1724583851617,3.0,2761.3,2760.3,2.2503]
["bitfinex","ETHUSD",1724583851956,3.0,2761.3,2760.3,2.47533]
["bitfinex","ETHUSD",1724583851957,4.10320967,2761.3,2760.3,2.47533]
["bitfinex","ETHUSD",1724583852124,0.55,2761.2,2760.3,2.47533]
["bitfinex","ETHUSD",1724583852338,0.55,2761.2,2760.3,2.2503]
["bitfinex","ETHUSD",1724583856524,7.43613671,2762.0,2760.4,2.2503]
["bitfinex","ETHUSD",1724583856821,2.4096,2762.3,2760.4,2.2503]
["bitfinex","ETHUSD",1724583857026,0.24096,2762.2,2760.6,2.2503]
["bitfinex","ETHUSD",1724583858262,2.4096,2762.6,2760.6,2.2503]
["bitfinex","ETHUSD",1724583860090,0.55,2762.5,2760.7,2.32272651]
["bitfinex","ETHUSD",1724583860402,0.55,2762.5,2760.9,2.2503]
["bitfinex","ETHUSD",1724583861562,3.0,2762.8,2760.9,2.2503]
["bitfinex","ETHUSD",1724583861563,0.55,2762.7,2760.9,2.2503]
["bitfinex","ETHUSD",1724583861775,0.355,2762.6,2761.1,2.2503]
["bitfinex","ETHUSD",1724583861995,7.43613671,2762.4,2761.1,2.2503]
["bitfinex","ETHUSD",1724583862150,3.0,2762.3,2761.1,2.2503]
["bitfinex","ETHUSD",1724583862350,0.55,2762.2,2761.1,2.2503]
["bitfinex","ETHUSD",1724583865952,0.55,2762.2,2761.2,0.07242499]
["bitfinex","ETHUSD",1724583866290,0.55,2762.2,2761.2,2.4561]
["bitfinex","ETHUSD",1724583866486,0.55,2762.2,2761.3,2.70171]
["bitfinex","ETHUSD",1724583867856,0.55,2762.2,2761.4,0.07241996]
["bitfinex","ETHUSD",1724583868056,0.55,2762.2,2760.8,2.4561]
["bitfinex","ETHUSD",1724583868255,0.55,2762.2,2760.7,2.4561]
["bitfinex","ETHUSD",1724583868494,3.0,2762.6,2760.7,2.4561]
["bitfinex","ETHUSD",1724583868795,1.59361367,2762.5,2760.9,2.4561]
["bitfinex","ETHUSD",1724583872419,0.55,2762.5,2760.9,2.4561]
["bitfinex","ETHUSD",1724583873483,0.55,2762.5,2761.0,2.4561]
["bitfinex","ETHUSD",1724583874105,0.55,2762.5,2761.0,7.34]
["bitfinex","ETHUSD",1724583874311,0.55,2762.5,2761.1,2.4561]
["bitfinex","ETHUSD",1724583879127,0.55,2762.5,2761.3,2.4561]
["bitfinex","ETHUSD",1724583879325,0.55,2762.5,2761.1,3.0]
["bitfinex","ETHUSD",1724583879326,0.55,2762.6,2761.5,2.4561]
["bitfinex","ETHUSD",1724583879530,0.55,2762.6,2761.7,2.4561]
["bitfinex","ETHUSD",1724583879705,0.55,2762.6,2761.4,0.2528514]
["bitfinex","ETHUSD",1724583879706,0.55,2762.6,2761.8,2.52851116]
["bitfinex","ETHUSD",1724583879913,0.55,2762.6,2761.8,2.4561]
["bitfinex","ETHUSD",1724583880214,0.55,2762.6,2762.0,2.4561]
["bitfinex","ETHUSD",1724583880402,3.55,2762.6,2762.0,2.4561]
["bitfinex","ETHUSD",1724583887367,3.45,2762.6,2762.0,2.4561]
["bitfinex","ETHUSD",1724583897246,5.8066,2762.6,2762.0,2.4561]
["bitfinex","ETHUSD",1724583899166,2.3566,2762.5,2761.5,2.3148]
["bitfinex","ETHUSD",1724583899365,2.9066,2762.4,2761.5,2.3148]
["bitfinex","ETHUSD",1724583899566,3.0,2762.3,2761.5,2.3148]
["bitfinex","ETHUSD",1724583899770,0.55,2762.2,2761.5,2.3148]
["bitfinex","ETHUSD",1724583901242,2.3566,2762.1,2760.9,2.3148]
["bitfinex","ETHUSD",1724583901450,7.98613671,2762.0,2761.0,0.359441]
["bitfinex","ETHUSD",1724583901972,3.0,2761.9,2761.1,2.3148]
["bitfinex","ETHUSD",1724583902128,0.55,2761.8,2761.1,2.3148]
["bitfinex","ETHUSD",1724583905200,3.0,2761.9,2761.1,2.3148]
["bitfinex","ETHUSD",1724583905489,7.43613671,2762.0,2761.1,2.3148]
["bitfinex","ETHUSD",1724583905787,7.43613671,2762.0,2761.3,2.3988]
["bitfinex","ETHUSD",1724583905939,3.0,2762.2,2761.3,2.3988]
["bitfinex","ETHUSD",1724583906136,7.43613671,2762.8,2761.3,2.3988]
["bitfinex","ETHUSD",1724583906137,2.4686,2762.6,2761.3,2.3988]
["bitfinex","ETHUSD",1724583907571,0.55,2762.5,2761.3,2.3988]
["bitfinex","ETHUSD",1724583907772,3.55,2762.5,2761.5,2.3988]
["bitfinex","ETHUSD",1724583916058,3.0,2762.4,2761.5,2.3988]
["bitfinex","ETHUSD",1724583916271,0.55,2762.5,2761.5,2.3988]
["bitfinex","ETHUSD",1724583916476,0.55,2762.6,2761.5,2.3988]
["bitfinex","ETHUSD",1724583916684,0.55,2762.6,2761.4,0.26662241]
["bitfinex","ETHUSD",1724583916685,0.55,2762.6,2761.7,2.3988]
["bitfinex","ETHUSD",1724583916872,0.55,2762.6,2761.9,2.3988]
["bitfinex","ETHUSD",1724583921573,3.0,2762.7,2761.9,2.3988]
["bitfinex","ETHUSD",1724583924715,5.4539,2762.7,2761.9,2.3988]
["bitfinex","ETHUSD",1724583924929,0.55,2762.6,2761.9,2.3988]
["bitfinex","ETHUSD",1724583929402,0.55,2762.6,2761.1,2.2624]
["bitfinex","ETHUSD",1724583929403,2.4539,2762.5,2761.1,2.2624]
["bitfinex","ETHUSD",1724583929607,2.4539,2762.3,2761.1,2.2624]
["bitfinex","ETHUSD",1724583930102,2.4539,2762.1,2761.1,2.2624]
["bitfinex","ETHUSD",1724583930399,0.55,2762.0,2761.1,2.2624]
["bitfinex","ETHUSD",1724583930587,3.55,2762.0,2761.1,2.2624]
["bitfinex","ETHUSD",1724583936236,2.4485,2761.9,2761.1,2.2624]
["bitfinex","ETHUSD",1724583936523,1.14985,2761.8,2761.1,2.2624]
["bitfinex","ETHUSD",1724583936878,4.14985,2761.8,2761.1,2.2624]
["bitfinex","ETHUSD",1724583939419,0.55,2761.8,2761.1,2.2624]
["bitfinex","ETHUSD",1724583939784,0.55,2761.9,2761.1,2.2624]
["bitfinex","ETHUSD",1724583952889,3.0,2762.0,2761.1,2.2624]
["bitfinex","ETHUSD",1724583954397,0.55,2761.9,2761.1,2.2624]
["bitfinex","ETHUSD",1724583962621,2.8229,2761.9,2761.1,2.2624]
["bitfinex","ETHUSD",1724583962807,3.0,2761.8,2761.1,2.2624]
["bitfinex","ETHUSD",1724583963131,1.13229,2761.7,2761.1,2.2624]
["bitfinex","ETHUSD",1724583964035,0.55,2761.7,2761.1,2.2624]
["bitfinex","ETHUSD",1724583964265,0.55,2761.9,2761.1,2.2624]
["bitfinex","ETHUSD",1724583969632,3.0,2762.0,2761.1,2.2624]
["bitfinex","ETHUSD",1724583970047,7.43613671,2762.1,2761.2,0.07242617]
["bitfinex","ETHUSD",1724583970231,7.43613671,2762.1,2761.3,2.2839]
["bitfinex","ETHUSD",1724583970545,7.43613671,2762.1,2761.5,2.2839]
["bitfinex","ETHUSD",1724583971547,3.0,2762.0,2761.5,2.2839]
["bitfinex","ETHUSD",1724583973150,0.55,2761.9,2761.5,2.2839]
["bitfinex","ETHUSD",1724583974852,3.0,2762.0,2761.5,2.2839]
["bitfinex","ETHUSD",1724583980347,0.55,2761.9,2761.5,2.2839]
["bitfinex","ETHUSD",1724583984983,3.0,2762.0,2761.5,2.2839]
["bitfinex","ETHUSD",1724583984984,3.0,2762.0,2761.5,2.51229]
["bitfinex","ETHUSD",1724583985198,7.43613671,2762.5,2761.5,2.51229]
["bitfinex","ETHUSD",1724583986508,0.55,2762.4,2761.5,2.2839]
["bitfinex","ETHUSD",1724583986801,3.55,2762.4,2761.5,2.2839]
["bitfinex","ETHUSD",1724583993585,2.2506,2762.3,2761.5,2.2839]
["bitfinex","ETHUSD",1724583993758,0.55,2762.2,2761.5,2.2839]
["bitfinex","ETHUSD",1724583993962,0.28006,2762.1,2760.5,2.4339]
["bitfinex","ETHUSD",1724583994215,7.43613671,2761.8,2760.5,2.4339]
["bitfinex","ETHUSD",1724583994498,3.55,2761.7,2760.5,2.4339]
["bitfinex","ETHUSD",1724584014120,3.0,2761.7,2760.5,2.4339]
["bitfinex","ETHUSD",1724584031740,0.55,2761.6,2760.5,2.4339]
["bitfinex","ETHUSD",1724584031940,0.355,2761.5,2760.5,2.4339]
["bitfinex","ETHUSD",1724584032123,0.55,2761.4,2760.5,2.4339]
["bitfinex","ETHUSD",1724584034413,0.55,2761.4,2760.6,0.56663771]
["bitfinex","ETHUSD",1724584034614,0.55,2761.4,2760.6,2.2999]
["bitfinex","ETHUSD",1724584035448,7.43613671,2761.5,2760.7,0.56661069]
["bitfinex","ETHUSD",1724584035749,7.43613671,2761.5,2760.9,2.2999]
["bitfinex","ETHUSD",1724584036860,0.55,2761.4,2760.9,2.2999]
["bitfinex","ETHUSD",1724584040267,7.43613671,2761.5,2760.9,2.2999]
["bitfinex","ETHUSD",1724584040561,7.43613671,2761.5,2761.0,0.07243082]
["bitfinex","ETHUSD",1724584040865,7.43613671,2761.5,2761.1,2.2999]
["bitfinex","ETHUSD",1724584041168,3.0,2761.8,2761.1,2.2999]
["bitfinex","ETHUSD",1724584041363,10.43613671,2762.0,2761.1,2.52989]
["bitfinex","ETHUSD",1724584041566,10.43613671,2762.0,2761.1,2.2999]
["bitfinex","ETHUSD",1724584042469,0.55,2761.9,2761.1,2.2999]
["bitfinex","ETHUSD",1724584042763,0.55,2761.9,2761.2,0.07242378]
["bitfinex","ETHUSD",1724584042935,0.55,2761.9,2761.3,2.2999]
["bitfinex","ETHUSD",1724584049444,7.43613671,2762.0,2761.3,2.2999]
["bitfinex","ETHUSD",1724584049648,7.43613671,2762.0,2761.5,2.4095]
["bitfinex","ETHUSD",1724584051170,7.43613671,2762.6,2761.5,2.4095]
["bitfinex","ETHUSD",1724584051376,7.43613671,2762.6,2761.6,0.07241039]
["bitfinex","ETHUSD",1724584051573,7.43613671,2762.6,2761.7,2.4095]
["bitfinex","ETHUSD",1724584052376,8.17975038,2762.6,2761.7,2.65045]
["bitfinex","ETHUSD",1724584052573,3.0,2762.5,2761.7,2.65045]
["bitfinex","ETHUSD",1724584052756,3.0,2762.5,2761.7,2.4095]
["bitfinex","ETHUSD",1724584052963,0.55,2762.4,2761.7,2.4095]
["bitfinex","ETHUSD",1724584056599,2.4141,2762.3,2761.7,2.4095]
["bitfinex","ETHUSD",1724584056897,2.4141,2762.3,2761.6,2.4095]
["bitfinex","ETHUSD",1724584056898,0.55,2762.2,2761.6,2.4095]
["bitfinex","ETHUSD",1724584057098,3.55,2762.2,2761.6,2.4095]
["bitfinex","ETHUSD",1724584057401,0.59641,2762.1,2761.6,2.4095]
["bitfinex","ETHUSD",1724584057568,0.55,2762.0,2761.6,2.4095]
["bitfinex","ETHUSD",1724584069904,3.0,2762.2,2761.6,2.4095]
["bitfinex","ETHUSD",1724584069905,0.55,2762.1,2761.6,2.4095]
["bitfinex","ETHUSD",1724584072803,7.43613671,2762.3,2761.6,2.4095]
["bitfinex","ETHUSD",1724584073250,7.43613671,2762.3,2761.7,0.0724092]
["bitfinex","ETHUSD",1724584073452,7.43613671,2762.6,2761.8,2.2513]
["bitfinex","ETHUSD",1724584073597,0.55,2762.5,2761.8,2.2513]
["bitfinex","ETHUSD",1724584074232,3.55,2762.5,2761.8,2.2513]
["bitfinex","ETHUSD",1724584082465,5.967,2762.5,2761.8,2.2513]
["bitfinex","ETHUSD",1724584086615,3.55,2762.5,2761.8,2.2513]
["bitfinex","ETHUSD",1724584086814,1.09861367,2762.4,2761.8,2.2513]
["bitfinex","ETHUSD",1724584087071,0.55,2762.3,2761.8,2.2513]
["bitfinex","ETHUSD",1724584090620,2.967,2762.3,2761.0,2.4435]
["bitfinex","ETHUSD",1724584090957,10.43613671,2762.2,2761.0,2.4435]
["bitfinex","ETHUSD",1724584091165,1.79368633,2762.1,2761.0,2.68785]
["bitfinex","ETHUSD",1724584092439,2.3914,2762.0,2761.0,2.4435]
["bitfinex","ETHUSD",1724584092756,0.55,2761.9,2761.0,2.4435]
["bitfinex","ETHUSD",1724584093062,3.55,2761.9,2761.0,2.4435]
["bitfinex","ETHUSD",1724584103556,2.4036,2761.8,2761.0,2.4435]
["bitfinex","ETHUSD",1724584103793,1.14536,2761.7,2761.0,2.4435]
["bitfinex","ETHUSD",1724584104169,4.14536,2761.7,2761.0,2.4435]
["bitfinex","ETHUSD",1724584105763,2.4036,2761.6,2760.5,2.3133]
["bitfinex","ETHUSD",1724584105959,0.55,2761.5,2760.5,2.3133]
["bitfinex","ETHUSD",1724584106383,2.4036,2761.4,2760.5,2.3133]
["bitfinex","ETHUSD",1724584106583,1.05325367,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584107115,4.05325367,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584110582,2.4036,2761.2,2760.5,2.3133]
["bitfinex","ETHUSD",1724584110887,0.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584111111,3.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584112771,4.19568537,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584115508,3.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584115713,0.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584115916,3.55,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584116411,2.2785,2761.2,2760.5,2.3133]
["bitfinex","ETHUSD",1724584116617,0.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584116786,3.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584116986,4.43285,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584119003,3.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584120807,3.0,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584121008,2.2785,2761.4,2760.5,2.3133]
["bitfinex","ETHUSD",1724584122089,0.55,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584122399,3.55,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584122589,3.55,2761.3,2760.6,0.28799798]
["bitfinex","ETHUSD",1724584123227,3.55,2761.3,2760.5,2.3133]
["bitfinex","ETHUSD",1724584135041,2.2613,2761.2,2760.5,2.3133]
["bitfinex","ETHUSD",1724584135246,0.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584135755,3.55,2761.1,2760.5,2.3133]
["bitfinex","ETHUSD",1724584136960,3.55,2761.1,2759.7,2.3372]
["bitfinex","ETHUSD",1724584137162,3.55,2761.1,2759.9,2.3372]
["bitfinex","ETHUSD",1724584137163,2.2613,2760.9,2759.9,2.3372]
["bitfinex","ETHUSD",1724584137324,0.55,2760.8,2760.0,0.56678346]
["bitfinex","ETHUSD",1724584137652,0.55,2760.8,2759.9,2.3372]
["bitfinex","ETHUSD",1724584137954,3.55,2760.8,2760.1,2.3372]
["bitfinex","ETHUSD",1724584138128,4.489243,2760.8,2760.1,2.3372]
["bitfinex","ETHUSD",1724584146329,3.55,2760.8,2760.1,2.3372]
["bitfinex","ETHUSD",1724584148271,0.55,2760.8,2760.1,2.3372]
["bitfinex","ETHUSD",1724584148456,0.55,2760.9,2760.1,2.3372]
["bitfinex","ETHUSD",1724584149766,2.8803,2760.9,2760.1,2.3372]
["bitfinex","ETHUSD",1724584149978,3.0,2760.8,2760.1,2.3372]
["bitfinex","ETHUSD",1724584150177,0.55,2760.7,2760.1,2.3372]
["bitfinex","ETHUSD",1724584159856,0.55,2760.9,2760.1,2.3372]
["bitfinex","ETHUSD",1724584161635,2.3303,2761.1,2760.1,2.3372]
["bitfinex","ETHUSD",1724584161785,2.3303,2761.4,2760.1,2.3372]
["bitfinex","ETHUSD",1724584162111,0.23303,2761.3,2760.1,2.57092]
["bitfinex","ETHUSD",1724584163417,0.55,2761.2,2760.1,2.57092]
["bitfinex","ETHUSD",1724584168599,2.4717,2761.7,2760.2,2.4756]
["bitfinex","ETHUSD",1724584168987,2.4717,2761.7,2760.3,2.4756]
["bitfinex","ETHUSD",1724584169190,2.4717,2761.7,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584169900,0.55,2761.6,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584170200,3.55,2761.6,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584172933,0.55,2761.6,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584173237,3.0,2761.8,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584173238,0.55,2761.7,2760.4,2.79933278]
["bitfinex","ETHUSD",1724584173412,0.55,2761.7,2760.5,2.55453328]
["bitfinex","ETHUSD",1724584173757,3.0,2761.8,2760.7,2.2746]
["bitfinex","ETHUSD",1724584173915,2.301,2762.1,2760.7,2.2746]
["bitfinex","ETHUSD",1724584174096,7.46,2762.0,2760.7,2.2746]
["bitfinex","ETHUSD",1724584174407,7.46,2762.0,2760.8,2.34702849]
["bitfinex","ETHUSD",1724584174734,7.46,2762.0,2761.0,2.2746]
["bitfinex","ETHUSD",1724584180542,3.0,2762.2,2761.0,2.2746]
["bitfinex","ETHUSD",1724584180870,0.55,2762.1,2761.0,2.2746]
["bitfinex","ETHUSD",1724584181173,0.55,2762.3,2761.0,2.2746]
["bitfinex","ETHUSD",1724584192478,7.46,2762.2,2761.0,2.2746]
["bitfinex","ETHUSD",1724584192801,3.55,2762.1,2761.2,2.4922]
["bitfinex","ETHUSD",1724584204027,7.46,2762.6,2761.2,2.4922]
["bitfinex","ETHUSD",1724584204323,7.46,2762.6,2761.4,2.4756]
["bitfinex","ETHUSD",1724584205609,3.0,2762.5,2761.4,2.4756]
["bitfinex","ETHUSD",1724584205808,3.0,2762.5,2761.5,2.72316]
["bitfinex","ETHUSD",1724584206012,0.55,2762.4,2761.5,2.4756]
["bitfinex","ETHUSD",1724584212740,2.2653,2762.3,2761.3,2.4756]
["bitfinex","ETHUSD",1724584212936,0.55,2762.2,2761.3,2.4756]
["bitfinex","ETHUSD",1724584213157,3.55,2762.2,2761.3,2.4756]
["bitfinex","ETHUSD",1724584213364,0.58153,2762.1,2761.3,2.4756]
["bitfinex","ETHUSD",1724584213506,0.55,2762.0,2761.3,2.4756]
["bitfinex","ETHUSD",1724584224139,3.55,2762.0,2761.3,2.4756]
["bitfinex","ETHUSD",1724584230687,2.3823,2761.9,2760.7,2.2646]
["bitfinex","ETHUSD",1724584230889,0.55,2761.8,2760.7,2.2646]
["bitfinex","ETHUSD",1724584231089,2.97553,2761.7,2760.7,2.56723278]
["bitfinex","ETHUSD",1724584231275,0.55,2761.6,2760.7,2.56723278]
["bitfinex","ETHUSD",1724584231596,3.55,2761.6,2760.7,2.56723278]
["bitfinex","ETHUSD",1724584235224,3.55,2761.6,2760.7,2.2646]
["bitfinex","ETHUSD",1724584236692,2.3823,2761.5,2760.7,2.2646]
["bitfinex","ETHUSD",1724584237023,2.3823,2761.3,2760.2,2.2646]
["bitfinex","ETHUSD",1724584237319,0.55,2761.2,2760.2,2.2646]
["bitfinex","ETHUSD",1724584237522,0.55,2761.2,2760.4,2.2646]
["bitfinex","ETHUSD",1724584241345,2.3823,2761.1,2760.4,2.2646]
["bitfinex","ETHUSD",1724584244677,5.3823,2761.1,2760.4,2.2646]
["bitfinex","ETHUSD",1724584247565,5.3823,2761.1,2759.8,2.3718]
["bitfinex","ETHUSD",1724584247771,2.9117,2761.0,2759.8,2.3718]
["bitfinex","ETHUSD",1724584248075,3.0,2760.9,2759.9,0.97118]
["bitfinex","ETHUSD",1724584248280,0.55,2760.8,2759.9,0.97118]
["bitfinex","ETHUSD",1724584248669,0.55,2760.8,2760.0,2.3718]
["bitfinex","ETHUSD",1724584250907,2.3617,2760.7,2760.0,2.3718]
["bitfinex","ETHUSD",1724584251115,5.3617,2760.7,2760.0,2.3718]
["bitfinex","ETHUSD",1724584251406,5.3617,2760.7,2760.1,0.23718]
["bitfinex","ETHUSD",1724584252204,9.8217,2760.9,2760.2,2.3718]
["bitfinex","ETHUSD",1724584252705,3.0,2760.8,2760.2,2.3718]
["bitfinex","ETHUSD",1724584255127,2.3617,2760.9,2760.2,2.3718]
["bitfinex","ETHUSD",1724584260529,5.3617,2761.1,2760.2,2.3718]
["bitfinex","ETHUSD",1724584260715,0.55,2761.0,2760.3,0.260898]
["bitfinex","ETHUSD",1724584261907,0.55,2761.0,2760.4,2.3718]
["bitfinex","ETHUSD",1724584265954,0.55,2761.0,2759.6,2.2957]
["bitfinex","ETHUSD",1724584269765,7.46,2760.9,2759.6,2.2957]
["bitfinex","ETHUSD",1724584269947,3.55,2760.8,2759.6,2.2957]
["bitfinex","ETHUSD",1724584270152,3.55,2760.8,2759.8,2.2957]
["bitfinex","ETHUSD",1724584270759,3.0,2760.8,2759.9,0.07245672]
["bitfinex","ETHUSD",1724584270961,3.0,2760.8,2760.0,2.2957]
["bitfinex","ETHUSD",1724584272984,7.46,2760.9,2760.0,2.2957]
["bitfinex","ETHUSD",1724584275676,2.3311,2761.0,2760.0,2.2957]
["bitfinex","ETHUSD",1724584275871,2.3311,2761.0,2760.1,0.22957]
["bitfinex","ETHUSD",1724584276067,2.3311,2761.0,2760.2,2.2957]
["bitfinex","ETHUSD",1724584276481,3.0,2761.2,2760.3,2.2957]
["bitfinex","ETHUSD",1724584278080,3.0,2761.2,2760.4,2.2957]
["bitfinex","ETHUSD",1724584278453,3.0,2761.2,2760.5,2.36814205]
["bitfinex","ETHUSD",1724584278655,7.46,2761.3,2760.5,2.2957]
["bitfinex","ETHUSD",1724584278854,9.7911,2761.7,2760.7,2.2957]
["bitfinex","ETHUSD",1724584279063,0.55,2761.6,2760.9,2.2957]
["bitfinex","ETHUSD",1724584279587,9.7911,2761.7,2760.9,2.2957]
["bitfinex","ETHUSD",1724584279951,3.0,2761.6,2760.9,2.2957]
["bitfinex","ETHUSD",1724584281983,3.0,2762.0,2760.9,2.2957]
["bitfinex","ETHUSD",1724584282194,0.55,2761.9,2760.9,2.52527]
["bitfinex","ETHUSD",1724584283087,2.9523,2761.9,2760.9,2.52527]
["bitfinex","ETHUSD",1724584283255,2.4023,2761.7,2760.9,2.2957]
["bitfinex","ETHUSD",1724584290593,3.0,2761.8,2760.9,2.2957]
["bitfinex","ETHUSD",1724584290768,0.55,2761.7,2760.9,2.2957]
["bitfinex","ETHUSD",1724584290974,3.0,2761.8,2760.9,2.2957]
["bitfinex","ETHUSD",1724584291176,0.55,2761.7,2760.9,2.2957]
["bitfinex","ETHUSD",1724584291377,0.55,2761.7,2760.9,2.52527]
["bitfinex","ETHUSD",1724584296431,0.55,2761.9,2760.9,2.52527]
["bitfinex","ETHUSD",1724584299032,0.55,2761.9,2760.9,2.52527]
["bitfinex","ETHUSD",1724584299339,7.46,2762.1,2761.1,2.3898]
["bitfinex","ETHUSD",1724584299632,7.46,2762.1,2761.2,0.5665424]
["bitfinex","ETHUSD",1724584299810,7.46,2762.1,2761.0,2.3898]
["bitfinex","ETHUSD",1724584300030,7.46,2762.1,2761.2,2.3898]
["bitfinex","ETHUSD",1724584301211,7.46,2763.1,2761.3,3.02871357]
["bitfinex","ETHUSD",1724584301416,7.46,2763.1,2761.5,2.3898]
["bitfinex","ETHUSD",1724584301620,7.46,2763.1,2761.1,1.02366477]
["bitfinex","ETHUSD",1724584301621,7.46,2763.1,2761.7,2.3898]
["bitfinex","ETHUSD",1724584302138,2.4023,2763.0,2761.7,2.3898]
["bitfinex","ETHUSD",1724584302336,7.46,2763.1,2761.7,2.3898]
["bitfinex","ETHUSD",1724584302337,0.98623,2762.9,2761.7,2.3898]
["bitfinex","ETHUSD",1724584302649,2.3968,2762.8,2761.7,2.3898]
["bitfinex","ETHUSD",1724584302851,0.55,2762.7,2761.7,2.3898]
["bitfinex","ETHUSD",1724584303053,3.55,2762.7,2761.7,2.3898]
["bitfinex","ETHUSD",1724584311459,11.01,2762.7,2761.7,2.3898]
["bitfinex","ETHUSD",1724584311632,1.34068,2762.6,2761.7,2.3898]
["bitfinex","ETHUSD",1724584311956,0.55,2762.5,2761.7,2.3898]
["bitfinex","ETHUSD",1724584313118,10.46,2762.7,2761.8,0.07240574]
["bitfinex","ETHUSD",1724584313324,10.46,2762.7,2761.9,2.332]
["bitfinex","ETHUSD",1724584314332,10.46,2762.7,2762.0,0.2332]
["bitfinex","ETHUSD",1724584314670,10.46,2762.7,2762.1,2.332]
["bitfinex","ETHUSD",1724584314958,0.55,2762.6,2762.1,2.332]
["bitfinex","ETHUSD",1724584327007,2.9689,2762.6,2761.3,2.2802]
["bitfinex","ETHUSD",1724584327155,3.0,2762.5,2761.3,2.2802]
["bitfinex","ETHUSD",1724584327358,0.55,2762.4,2761.3,2.2802]
["bitfinex","ETHUSD",1724584327593,0.55,2762.4,2761.2,3.0]
["bitfinex","ETHUSD",1724584327594,0.55,2762.4,2761.5,2.2802]
["bitfinex","ETHUSD",1724584327793,3.0,2762.6,2761.5,2.2802]
["bitfinex","ETHUSD",1724584336115,5.4189,2762.6,2761.5,2.2802]
["bitfinex","ETHUSD",1724584336300,0.55,2762.5,2761.5,2.2802]
["bitfinex","ETHUSD",1724584336499,0.55,2762.5,2761.5,2.27931853]
["bitfinex","ETHUSD",1724584336705,0.59689,2762.4,2761.5,2.56005238]
["bitfinex","ETHUSD",1724584336926,0.55,2762.3,2761.5,2.56005238]
["bitfinex","ETHUSD",1724584337242,2.9689,2762.3,2761.5,2.27931853]
["bitfinex","ETHUSD",1724584340137,3.0,2762.2,2761.5,2.27931853]
["bitfinex","ETHUSD",1724584340333,0.55,2762.1,2761.5,2.27931853]
["bitfinex","ETHUSD",1724584341972,1.34289,2762.1,2761.5,2.27931853]
["bitfinex","ETHUSD",1724584342153,2.9689,2762.0,2761.2,2.2802]
["bitfinex","ETHUSD",1724584342469,3.0,2761.9,2761.2,2.2802]
["bitfinex","ETHUSD",1724584352976,0.55,2762.0,2761.2,2.2802]
["bitfinex","ETHUSD",1724584353183,0.55,2762.0,2761.3,0.22802]
["bitfinex","ETHUSD",1724584355994,0.55,2762.0,2761.4,2.2921]
["bitfinex","ETHUSD",1724584367417,3.0,2762.1,2761.4,2.2921]
["bitfinex","ETHUSD",1724584367756,3.0,2762.0,2761.4,2.2921]
["bitfinex","ETHUSD",1724584367941,3.0,2762.2,2761.6,2.2816]
["bitfinex","ETHUSD",1724584375571,7.46,2762.3,2761.6,2.2816]
["bitfinex","ETHUSD",1724584375774,7.46,2762.7,2761.6,2.2816]
["bitfinex","ETHUSD",1724584375938,0.55,2762.6,2761.6,2.2816]
["bitfinex","ETHUSD",1724584376135,0.55,2762.6,2761.8,2.2816]
["bitfinex","ETHUSD",1724584377361,3.55,2762.6,2761.8,2.2816]
["bitfinex","ETHUSD",1724584378268,3.0,2762.6,2761.8,2.2816]
["bitfinex","ETHUSD",1724584384148,5.2921,2763.0,2761.8,2.2816]
["bitfinex","ETHUSD",1724584384359,0.55,2762.9,2761.8,2.2816]
["bitfinex","ETHUSD",1724584384549,3.55,2762.9,2761.9,2.55279612]
["bitfinex","ETHUSD",1724584387287,0.55,2762.9,2761.9,2.55279612]
["bitfinex","ETHUSD",1724584393362,0.55,2762.9,2761.9,2.2993]
["bitfinex","ETHUSD",1724584393562,2.4537,2762.8,2761.9,2.2993]
["bitfinex","ETHUSD",1724584393763,2.4537,2762.6,2761.9,2.2993]
["bitfinex","ETHUSD",1724584394064,5.4537,2762.6,2761.9,2.2993]
["bitfinex","ETHUSD",1724584394295,0.55,2762.5,2761.9,2.2993]
["bitfinex","ETHUSD",1724584394503,0.60037,2762.4,2761.9,2.2993]
["bitfinex","ETHUSD",1724584395176,3.0,2762.5,2761.9,2.2993]
["bitfinex","ETHUSD",1724584395371,3.0,2762.6,2761.9,2.2993]
["bitfinex","ETHUSD",1724584398966,0.55,2762.5,2761.9,2.2993]
["bitfinex","ETHUSD",1724584400802,3.0,2762.6,2761.9,2.2993]
["bitfinex","ETHUSD",1724584435060,7.46,2762.7,2761.9,2.2993]
["bitfinex","ETHUSD",1724584435377,7.46,2762.7,2762.0,2.65523]
["bitfinex","ETHUSD",1724584436037,7.46,2762.7,2762.1,0.0723995]
["bitfinex","ETHUSD",1724584436375,3.0,2762.9,2762.2,2.4253]
["bitfinex","ETHUSD",1724584436777,3.0,2763.0,2762.2,2.4253]
["bitfinex","ETHUSD",1724584438062,7.46,2763.1,2762.1,2.4253]
["bitfinex","ETHUSD",1724584438264,7.46,2763.1,2762.3,2.4253]
["bitfinex","ETHUSD",1724584442369,3.0,2763.3,2762.3,2.4253]
["bitfinex","ETHUSD",1724584445143,3.0,2763.3,2762.3,2.2698]
["bitfinex","ETHUSD",1724584445465,3.0,2763.3,2762.5,2.2698]
["bitfinex","ETHUSD",1724584445657,3.0,2763.3,2762.6,2.34218582]
["bitfinex","ETHUSD",1724584445858,3.0,2763.3,2762.8,2.2698]
["bitfinex","ETHUSD",1724584446442,3.0,2763.7,2762.8,2.2698]
["bitfinex","ETHUSD",1724584446655,0.55,2763.6,2762.8,2.2698]
["bitfinex","ETHUSD",1724584448953,7.46,2763.8,2762.8,2.2698]
["bitfinex","ETHUSD",1724584448954,0.55,2763.7,2762.8,2.2698]
["bitfinex","ETHUSD",1724584449158,0.801,2763.6,2762.8,2.2698]
["bitfinex","ETHUSD",1724584449395,0.55,2763.5,2762.8,2.2698]
["bitfinex","ETHUSD",1724584451671,2.4092782,2764.2,2762.8,2.2698]
["bitfinex","ETHUSD",1724584451886,7.46,2764.0,2762.8,2.2698]
["bitfinex","ETHUSD",1724584452196,3.0915,2763.9,2762.8,2.2698]
["bitfinex","ETHUSD",1724584452899,0.55,2763.8,2762.8,2.2698]
["bitfinex","ETHUSD",1724584453071,3.55,2763.8,2762.8,2.2698]
["bitfinex","ETHUSD",1724584456178,0.55,2763.8,2762.8,2.2698]
["bitfinex","ETHUSD",1724584457609,3.746,2763.9,2762.8,2.2698]
["bitfinex","ETHUSD",1724584457910,3.746,2763.9,2763.0,2.2698]
["bitfinex","ETHUSD",1724584461069,3.0,2763.9,2763.0,2.2698]
["bitfinex","ETHUSD",1724584463707,3.0,2763.9,2763.0,2.643997]
["bitfinex","ETHUSD",1724584467975,7.46,2764.0,2763.0,2.643997]
["bitfinex","ETHUSD",1724584474592,3.0781782,2764.2,2763.0,2.643997]
["bitfinex","ETHUSD",1724584478317,0.55,2764.1,2763.0,2.643997]
["bitfinex","ETHUSD",1724584478507,2.80241782,2764.0,2763.0,2.643997]
["bitfinex","ETHUSD",1724584479530,3.55,2763.9,2763.0,2.643997]
["bitfinex","ETHUSD",1724584482318,2.3477,2763.8,2763.0,2.643997]
["bitfinex","ETHUSD",1724584482533,0.55,2763.7,2763.0,2.643997]
["bitfinex","ETHUSD",1724584482742,3.55,2763.7,2763.0,2.643997]
["bitfinex","ETHUSD",1724584482941,0.58977,2763.6,2763.0,2.643997]
["bitfinex","ETHUSD",1724584483096,0.55,2763.5,2763.0,2.643997]
["bitfinex","ETHUSD",1724584490643,0.55,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584490644,2.3477,2763.4,2763.0,0.374197]
["bitfinex","ETHUSD",1724584490844,0.55,2763.3,2763.0,0.374197]
["bitfinex","ETHUSD",1724584491148,2.7027,2763.2,2763.0,0.374197]
["bitfinex","ETHUSD",1724584491444,3.55,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584491655,0.55,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584491875,3.55,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584504930,0.55,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584505256,0.55,2763.2,2763.0,0.374197]
["bitfinex","ETHUSD",1724584506027,0.55,2763.4,2763.0,0.374197]
["bitfinex","ETHUSD",1724584507646,3.0,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584508962,0.55,2763.4,2763.0,0.374197]
["bitfinex","ETHUSD",1724584512060,0.55,2763.4,2763.1,2.4531]
["bitfinex","ETHUSD",1724584512259,0.55,2763.4,2763.1,2.7358297]
["bitfinex","ETHUSD",1724584512436,0.55,2763.5,2763.1,2.7358297]
["bitfinex","ETHUSD",1724584514525,3.55,2763.5,2763.1,2.7358297]
["bitfinex","ETHUSD",1724584515348,3.55,2763.5,2763.1,2.4531]
["bitfinex","ETHUSD",1724584523438,7.46,2763.6,2763.1,2.4531]
["bitfinex","ETHUSD",1724584528743,3.0,2763.8,2763.1,2.4531]
["bitfinex","ETHUSD",1724584529056,0.55,2763.7,2763.1,2.4531]
["bitfinex","ETHUSD",1724584544224,0.55,2763.7,2763.1,2.4531]
["bitfinex","ETHUSD",1724584556443,2.8605,2763.7,2763.1,2.4531]
["bitfinex","ETHUSD",1724584556765,3.58605,2763.6,2763.1,2.4531]
["bitfinex","ETHUSD",1724584556968,0.55,2763.5,2763.1,2.4531]
["bitfinex","ETHUSD",1724584560772,0.55,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584568040,0.55,2763.5,2763.1,2.4217]
["bitfinex","ETHUSD",1724584568576,0.55,2763.4,2763.1,2.4217]
["bitfinex","ETHUSD",1724584568749,0.55,2763.7,2763.1,2.4217]
["bitfinex","ETHUSD",1724584568955,0.355,2763.6,2763.1,2.4217]
["bitfinex","ETHUSD",1724584569178,0.55,2763.5,2763.1,2.4217]
["bitfinex","ETHUSD",1724584570643,0.55,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584570644,3.55,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584571347,0.55,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584575512,0.55,2763.5,2763.1,2.4217]
["bitfinex","ETHUSD",1724584575832,0.9405,2763.5,2763.1,2.4217]
["bitfinex","ETHUSD",1724584576823,0.9405,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584580412,0.55,2763.5,2763.1,2.4217]
["bitfinex","ETHUSD",1724584580618,0.55,2763.6,2763.1,2.4217]
["bitfinex","ETHUSD",1724584583217,2.3779,2763.5,2763.0,0.374197]
["bitfinex","ETHUSD",1724584583391,0.84279,2763.4,2763.0,0.374197]
["bitfinex","ETHUSD",1724584583713,3.84279,2763.4,2763.0,0.374197]
["bitfinex","ETHUSD",1724584583923,2.3779,2763.3,2763.0,0.374197]
["bitfinex","ETHUSD",1724584584083,5.3779,2763.3,2763.0,0.374197]
["bitfinex","ETHUSD",1724584584283,0.55,2763.2,2763.0,0.374197]
["bitfinex","ETHUSD",1724584584483,0.59279,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584584686,1.14279,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584587402,0.55,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584589391,0.55,2763.3,2763.0,0.374197]
["bitfinex","ETHUSD",1724584604833,2.2803,2763.2,2763.0,0.374197]
["bitfinex","ETHUSD",1724584605011,2.8303,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584605211,5.8303,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584605526,6.71333,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584616176,4.43303,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584616351,1.43303,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584618559,2.9123,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584618860,5.9123,2763.1,2763.0,0.374197]
["bitfinex","ETHUSD",1724584622088,2.3623,2763.0,2760.9,2.3636]
["bitfinex","ETHUSD",1724584622290,2.3623,2762.9,2760.9,2.3636]
["bitfinex","ETHUSD",1724584622440,2.9123,2762.9,2760.9,2.3636]
["bitfinex","ETHUSD",1724584622643,3.59123,2762.8,2761.1,2.2824]
["bitfinex","ETHUSD",1724584622853,0.55,2762.7,2761.1,2.2824]
["bitfinex","ETHUSD",1724584623386,2.4949,2762.6,2761.1,2.2824]
["bitfinex","ETHUSD",1724584623583,5.4949,2762.6,2761.1,2.2824]
["bitfinex","ETHUSD",1724584623894,0.55,2762.5,2761.1,2.2824]
["bitfinex","ETHUSD",1724584624042,0.30449,2762.4,2761.1,2.51064]
["bitfinex","ETHUSD",1724584624236,0.55,2762.3,2761.1,2.51064]
["bitfinex","ETHUSD",1724584624682,2.4949,2762.2,2761.1,2.51064]
["bitfinex","ETHUSD",1724584624990,0.55,2762.1,2761.1,2.51064]
["bitfinex","ETHUSD",1724584625203,3.55,2762.1,2761.1,2.51064]
["bitfinex","ETHUSD",1724584625361,0.90449,2762.0,2761.1,2.51064]
["bitfinex","ETHUSD",1724584625685,0.55,2761.9,2761.1,2.51064]
["bitfinex","ETHUSD",1724584626580,0.55,2762.0,2761.1,2.51064]
["bitfinex","ETHUSD",1724584626884,3.0,2762.2,2761.1,2.51064]
["bitfinex","ETHUSD",1724584626885,0.55,2762.1,2761.1,2.51064]
["bitfinex","ETHUSD",1724584628461,0.55,2762.1,2761.1,2.2824]
["bitfinex","ETHUSD",1724584631978,0.55,2762.3,2761.1,2.2824]
["bitfinex","ETHUSD",1724584636581,0.54876336,2762.3,2761.1,2.2824]
["bitfinex","ETHUSD",1724584643681,2.4549,2762.2,2761.1,2.2824]
["bitfinex","ETHUSD",1724584644019,0.55,2762.1,2761.1,2.2824]
["bitfinex","ETHUSD",1724584644204,0.60049,2762.0,2761.1,2.2824]
["bitfinex","ETHUSD",1724584644396,0.55,2761.9,2761.1,2.2824]
["bitfinex","ETHUSD",1724584645783,0.60049,2762.0,2761.1,2.2824]
["bitfinex","ETHUSD",1724584645984,3.06308645,2762.6,2761.1,2.2824]
["bitfinex","ETHUSD",1724584647033,0.55,2762.5,2761.1,2.2824]
["bitfinex","ETHUSD",1724584652537,0.56781229,2762.4,2761.1,2.2824]
["bitfinex","ETHUSD",1724584652752,0.55,2762.3,2761.1,2.2824]
["bitfinex","ETHUSD",1724584657055,2.8172,2762.3,2761.1,2.2824]
["bitfinex","ETHUSD",1724584657259,3.33850123,2762.2,2761.1,2.2824]
["bitfinex","ETHUSD",1724584657459,0.55,2762.1,2761.1,2.2824]
["bitfinex","ETHUSD",1724584668237,8.01,2762.1,2761.1,2.2824]
["bitfinex","ETHUSD",1724584668639,3.0,2762.0,2761.1,2.2824]
["bitfinex","ETHUSD",1724584668865,0.55,2761.9,2761.1,2.2824]
["bitfinex","ETHUSD",1724584669174,0.355,2761.8,2761.1,2.2824]
["bitfinex","ETHUSD",1724584669343,0.55,2761.7,2761.1,2.2824]
["bitfinex","ETHUSD",1724584678487,3.0,2762.0,2761.1,2.2824]
["bitfinex","ETHUSD",1724584679590,7.46,2762.1,2760.8,2.4391]
["bitfinex","ETHUSD",1724584679790,7.46,2762.1,2761.3,2.4391]
["bitfinex","ETHUSD",1724584679970,7.46,2762.1,2761.5,2.4391]
["bitfinex","ETHUSD",1724584681186,3.55,2762.0,2761.5,2.4391]
["bitfinex","ETHUSD",1724584704322,3.0,2762.0,2761.5,2.4391]
["bitfinex","ETHUSD",1724584727300,2.4811,2761.9,2760.9,2.3604]
["bitfinex","ETHUSD",1724584727505,3.0311,2761.9,2760.9,2.3604]
["bitfinex","ETHUSD",1724584727800,3.0311,2761.9,2760.6,0.75677408]
["bitfinex","ETHUSD",1724584727801,2.4811,2761.7,2760.6,2.3604]
["bitfinex","ETHUSD",1724584728002,2.4811,2761.5,2760.6,2.3604]
["bitfinex","ETHUSD",1724584728167,5.4811,2761.5,2760.6,2.3604]
["bitfinex","ETHUSD",1724584728369,2.4811,2761.5,2760.6,2.3604]
["bitfinex","ETHUSD",1724584728600,2.72921,2761.5,2760.6,2.59644]
["bitfinex","ETHUSD",1724584728803,3.0,2761.4,2760.6,2.59644]
["bitfinex","ETHUSD",1724584737400,2.4811,2761.2,2760.6,2.3604]
["bitfinex","ETHUSD",1724584738423,0.55,2761.3,2760.6,2.3604]
["bitfinex","ETHUSD",1724584738772,3.0,2761.4,2760.6,2.3604]
["bitfinex","ETHUSD",1724584739117,3.0,2761.3,2760.8,2.3604]
["bitfinex","ETHUSD",1724584739270,5.4811,2761.7,2760.8,2.3604]
["bitfinex","ETHUSD",1724584739470,0.55,2761.6,2760.8,2.3604]
["bitfinex","ETHUSD",1724584739683,3.55,2761.6,2760.8,2.3604]
["bitfinex","ETHUSD",1724584740690,2.4811,2761.5,2760.8,2.3604]
["bitfinex","ETHUSD",1724584740882,0.60311,2761.4,2760.8,2.3604]
["bitfinex","ETHUSD",1724584741085,3.60311,2761.4,2760.8,2.3604]
["bitfinex","ETHUSD",1724584746211,0.60311,2761.4,2760.8,2.3604]
["bitfinex","ETHUSD",1724584746427,3.55,2761.6,2760.8,2.3604]
["bitfinex","ETHUSD",1724584747127,2.2774,2762.2,2761.0,2.4236]
["bitfinex","ETHUSD",1724584748442,3.61996739,2763.0,2761.0,2.4236]
["bitfinex","ETHUSD",1724584748635,14.4874,2762.4,2761.0,2.4236]
["bitfinex","ETHUSD",1724584750140,3.0,2762.0,2761.0,2.4236]
["bitfinex","ETHUSD",1724584751918,3.0,2762.3,2761.0,2.4236]
["bitfinex","ETHUSD",1724584752121,3.0,2762.3,2761.1,2.66596]
["bitfinex","ETHUSD",1724584757847,3.0,2762.4,2761.1,2.66596]
["bitfinex","ETHUSD",1724584758044,0.55,2762.3,2761.1,2.66596]
["bitfinex","ETHUSD",1724584760646,7.46,2762.5,2761.1,2.66596]
["bitfinex","ETHUSD",1724584760848,0.55,2762.4,2761.1,2.66596]
["bitfinex","ETHUSD",1724584761147,0.55,2762.4,2761.2,2.690196]
["bitfinex","ETHUSD",1724584762027,3.55,2762.4,2761.2,2.690196]
["bitfinex","ETHUSD",1724584779812,3.0,2762.4,2761.2,2.690196]
["bitfinex","ETHUSD",1724584788292,3.0,2762.4,2761.2,2.690196]
["bitfinex","ETHUSD",1724584796031,3.0,2762.4,2761.3,2.3136]
["bitfinex","ETHUSD",1724584797707,0.55,2762.3,2761.3,2.3136]
["bitfinex","ETHUSD",1724584798005,0.355,2762.2,2761.3,2.64729701]
["bitfinex","ETHUSD",1724584800115,0.55,2762.3,2761.3,2.64729701]
["bitfinex","ETHUSD",1724584812518,3.0,2762.4,2761.4,2.3441]
["bitfinex","ETHUSD",1724584817272,3.0,2762.7,2761.4,2.3441]
["bitfinex","ETHUSD",1724584817406,0.55,2762.6,2761.4,2.3441]
["bitfinex","ETHUSD",1724584819643,2.4211,2762.5,2761.4,2.3441]
["bitfinex","ETHUSD",1724584819842,2.4211,2762.3,2761.4,2.3441]
["bitfinex","ETHUSD",1724584820139,2.4211,2762.2,2761.4,2.3441]
["bitfinex","ETHUSD",1724584820341,2.9711,2762.2,2760.6,2.3441]
["bitfinex","ETHUSD",1724584820527,9.8811,2761.9,2760.6,2.3441]
["bitfinex","ETHUSD",1724584820704,3.55,2761.8,2760.6,2.3441]
["bitfinex","ETHUSD",1724584820909,1.34311,2761.7,2760.6,2.61246791]
["bitfinex","ETHUSD",1724584821134,0.55,2761.6,2760.6,2.61246791]
["bitfinex","ETHUSD",1724584831219,0.55,2761.6,2760.6,2.3441]
["bitfinex","ETHUSD",1724584833828,2.8453,2761.6,2760.6,2.3441]
["bitfinex","ETHUSD",1724584834175,3.0,2761.5,2760.6,2.3441]
["bitfinex","ETHUSD",1724584834320,0.55,2761.4,2760.6,2.3441]
["bitfinex","ETHUSD",1724584835721,0.55,2761.6,2760.6,2.3441]
["bitfinex","ETHUSD",1724584835922,0.355,2761.5,2760.6,2.3441]
["bitfinex","ETHUSD",1724584836220,0.55,2761.4,2760.6,2.3441]
["bitfinex","ETHUSD",1724584860908,2.2882,2761.6,2760.6,2.3441]
["bitfinex","ETHUSD",1724584860909,3.55,2761.5,2760.6,2.3441]
["bitfinex","ETHUSD",1724584861109,3.0,2761.4,2760.6,2.3441]
["bitfinex","ETHUSD",1724584861315,0.55,2761.3,2760.6,2.3441]
["bitfinex","ETHUSD",1724584861549,0.905,2761.3,2760.6,2.3441]
["bitfinex","ETHUSD",1724584862306,0.855,2761.3,2760.6,2.3441]
["bitfinex","ETHUSD",1724584869686,3.1765,2761.3,2760.6,2.3441]
["bitfinex","ETHUSD",1724584869973,3.1765,2761.3,2759.6,2.372]
["bitfinex","ETHUSD",1724584870182,3.0,2761.2,2759.6,2.372]
["bitfinex","ETHUSD",1724584870390,2.3215,2761.0,2759.8,2.372]
["bitfinex","ETHUSD",1724584870553,5.3215,2761.0,2759.8,2.372]
["bitfinex","ETHUSD",1724584870877,2.3215,2760.8,2759.8,2.372]
["bitfinex","ETHUSD",1724584871033,5.3215,2760.8,2759.8,2.372]
["bitfinex","ETHUSD",1724584871261,1.13715,2760.7,2759.8,2.372]
["bitfinex","ETHUSD",1724584871636,4.13715,2760.7,2759.8,2.372]
["bitfinex","ETHUSD",1724584873176,2.3215,2760.6,2759.8,2.372]
["bitfinex","ETHUSD",1724584873475,0.55,2760.5,2759.8,2.372]
["bitfinex","ETHUSD",1724584873843,3.55,2760.5,2759.8,2.372]
["bitfinex","ETHUSD",1724584874043,0.7825,2760.4,2759.8,2.372]
["bitfinex","ETHUSD",1724584874267,0.55,2760.3,2759.8,2.372]
["bitfinex","ETHUSD",1724584879083,2.4691,2760.2,2759.3,2.2689]
["bitfinex","ETHUSD",1724584879385,0.55,2760.1,2759.3,2.2689]
["bitfinex","ETHUSD",1724584879704,3.55,2760.1,2759.3,2.2689]
["bitfinex","ETHUSD",1724584879867,4.45191,2760.1,2759.3,2.2689]
["bitfinex","ETHUSD",1724584880993,0.55,2760.1,2759.3,2.2689]
["bitfinex","ETHUSD",1724584881188,3.0,2760.0,2759.3,2.2689]
["bitfinex","ETHUSD",1724584881376,0.55,2759.9,2759.3,2.2689]
["bitfinex","ETHUSD",1724584885088,3.0,2760.5,2759.3,2.2689]
["bitfinex","ETHUSD",1724584885302,2.3445,2760.6,2759.3,2.2689]
["bitfinex","ETHUSD",1724584885510,0.78445,2760.5,2759.4,2.65549]
["bitfinex","ETHUSD",1724584885690,3.78445,2760.5,2759.4,2.65549]
["bitfinex","ETHUSD",1724584885895,0.55,2760.5,2759.4,2.65549]
["bitfinex","ETHUSD",1724584886089,0.55,2760.7,2759.4,2.65549]
["bitfinex","ETHUSD",1724584886318,8.01,2760.7,2759.4,2.65549]
["bitfinex","ETHUSD",1724584886488,3.0,2760.6,2759.4,2.65549]
["bitfinex","ETHUSD",1724584886691,1.651,2760.5,2759.6,2.4286]
["bitfinex","ETHUSD",1724584887829,2.3445,2761.0,2759.6,2.4286]
["bitfinex","ETHUSD",1724584887983,7.46,2761.1,2759.7,2.50106921]
["bitfinex","ETHUSD",1724584888182,7.46,2761.1,2759.9,2.4286]
["bitfinex","ETHUSD",1724584888386,7.46,2761.1,2759.2,0.49758127]
["bitfinex","ETHUSD",1724584888387,0.746,2761.0,2760.1,2.4286]
["bitfinex","ETHUSD",1724584889140,7.46,2761.1,2760.1,2.4286]
["bitfinex","ETHUSD",1724584890389,3.0,2761.0,2760.1,2.4286]
["bitfinex","ETHUSD",1724584890825,0.55,2760.9,2760.1,2.4286]
["bitfinex","ETHUSD",1724584892184,0.55,2761.1,2760.1,2.4286]
["bitfinex","ETHUSD",1724584894483,0.55,2761.2,2760.1,2.4286]
["bitfinex","ETHUSD",1724584894685,0.55,2761.2,2760.3,2.4286]
["bitfinex","ETHUSD",1724584896712,0.54038812,2761.2,2760.3,2.4286]
["bitfinex","ETHUSD",1724584910925,3.0,2761.3,2760.3,2.4286]
["bitfinex","ETHUSD",1724584911243,3.61996739,2761.6,2760.4,0.56670944]
["bitfinex","ETHUSD",1724584911452,3.61996739,2761.6,2760.0,2.2923]
["bitfinex","ETHUSD",1724584911634,3.61996739,2761.6,2760.2,2.2923]
["bitfinex","ETHUSD",1724584911838,3.61996739,2761.6,2760.3,2.85900187]
["bitfinex","ETHUSD",1724584912180,3.61996739,2761.6,2760.5,2.2923]
["bitfinex","ETHUSD",1724584912320,0.55,2761.5,2760.5,2.2923]
["bitfinex","ETHUSD",1724584912768,3.55,2761.5,2760.5,2.2923]
["bitfinex","ETHUSD",1724584912986,3.55,2761.5,2760.7,2.2923]
["bitfinex","ETHUSD",1724584913196,3.0,2761.5,2760.7,2.2923]
["bitfinex","ETHUSD",1724584913335,3.0,2762.0,2760.7,2.2923]
["bitfinex","ETHUSD",1724584913646,3.0,2762.1,2760.7,2.2923]
["bitfinex","ETHUSD",1724584914462,0.55,2762.0,2760.7,2.2923]
["bitfinex","ETHUSD",1724584914639,0.55,2762.1,2760.9,2.2923]
["bitfinex","ETHUSD",1724584917474,0.55,2762.2,2760.9,2.2923]
["bitfinex","ETHUSD",1724584917810,3.0,2762.3,2760.9,2.2923]
["bitfinex","ETHUSD",1724584917954,5.59972038,2762.5,2760.9,2.2923]
["bitfinex","ETHUSD",1724584917955,3.0,2762.4,2760.9,2.2923]
["bitfinex","ETHUSD",1724584919144,0.55,2762.3,2760.9,2.2923]
["bitfinex","ETHUSD",1724584919286,0.355,2762.2,2761.1,2.2923]
["bitfinex","ETHUSD",1724584919612,0.55,2762.1,2761.1,2.2923]
["bitfinex","ETHUSD",1724584931971,0.613021,2762.1,2761.1,2.2923]
["bitfinex","ETHUSD",1724584932171,3.023321,2762.1,2761.1,2.2923]
["bitfinex","ETHUSD",1724584932371,3.0,2762.0,2761.1,2.2923]
["bitfinex","ETHUSD",1724584932569,1.1523321,2761.9,2761.1,2.2923]
["bitfinex","ETHUSD",1724584933700,0.55,2761.9,2761.1,2.2923]
["bitfinex","ETHUSD",1724584934099,0.55,2762.0,2761.1,2.2923]
["bitfinex","ETHUSD",1724584937392,0.55,2762.1,2761.1,2.2923]
["bitfinex","ETHUSD",1724584953253,10.59749869,2762.6,2761.1,2.2923]
["bitfinex","ETHUSD",1724584953749,7.46,2762.6,2761.1,2.2923]
["bitfinex","ETHUSD",1724584953950,1.05996825,2762.5,2761.3,2.3647]
["bitfinex","ETHUSD",1724584954516,0.55,2762.4,2761.3,2.3647]
["bitfinex","ETHUSD",1724584957010,3.0,2762.5,2761.3,2.3647]
["bitfinex","ETHUSD",1724584958334,0.55,2762.4,2761.3,2.3647]
["bitfinex","ETHUSD",1724584979126,3.69028694,2762.4,2761.3,2.3647]
["bitfinex","ETHUSD",1724584979341,3.67533093,2762.3,2761.3,2.3647]
["bitfinex","ETHUSD",1724584979524,0.55,2762.2,2761.3,2.3647]
["bitfinex","ETHUSD",1724584982239,3.69028694,2762.2,2761.3,2.3647]
["bitfinex","ETHUSD",1724584982426,8.59618694,2762.1,2761.3,2.3647]
["bitfinex","ETHUSD",1724584982629,3.14028694,2761.9,2761.3,2.3647]
["bitfinex","ETHUSD",1724584982828,3.55,2762.0,2761.3,2.3647]
["bitfinex","ETHUSD",1724584982829,1.21902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724584986474,4.21902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724584986859,1.21902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724584996489,4.21902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724584996789,1.21902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724584997086,0.42190287,2761.7,2761.3,2.3647]
["bitfinex","ETHUSD",1724584997292,0.55,2761.6,2761.3,2.3647]
["bitfinex","ETHUSD",1724585011886,0.38782876,2761.6,2761.3,2.3647]
["bitfinex","ETHUSD",1724585012503,0.66902869,2761.8,2761.3,2.3647]
["bitfinex","ETHUSD",1724585014017,0.55,2761.7,2761.3,2.3647]
["bitfinex","ETHUSD",1724585018899,6.14021142,2761.9,2761.3,2.60117]
["bitfinex","ETHUSD",1724585019104,7.46,2762.0,2761.3,2.60117]
["bitfinex","ETHUSD",1724585020504,3.55,2761.9,2761.3,2.60117]
["bitfinex","ETHUSD",1724585028839,0.55,2761.9,2761.3,2.60117]
["bitfinex","ETHUSD",1724585029011,0.55,2762.0,2761.3,2.60117]
["bitfinex","ETHUSD",1724585034278,1.21927454,2762.0,2761.3,2.3647]
["bitfinex","ETHUSD",1724585041376,0.55,2762.0,2761.3,2.3647]
["bitfinex","ETHUSD",1724585042549,3.55,2762.0,2761.3,2.3647]
["bitfinex","ETHUSD",1724585042749,0.55,2762.0,2761.3,2.3647]
["bitfinex","ETHUSD",1724585042951,0.55,2761.9,2761.3,2.3647]
["bitfinex","ETHUSD",1724585043200,11.22717961,2762.6,2761.3,2.3647]
["bitfinex","ETHUSD",1724585043506,11.22717961,2762.6,2761.4,2.58218411]
["bitfinex","ETHUSD",1724585043851,11.22717961,2762.6,2761.4,2.50977]
["bitfinex","ETHUSD",1724585044047,7.46,2762.6,2761.4,2.50977]
["bitfinex","ETHUSD",1724585044240,3.14166376,2762.5,2761.4,2.50977]
["bitfinex","ETHUSD",1724585044465,3.14166376,2762.5,2761.5,2.524277]
["bitfinex","ETHUSD",1724585044658,3.0,2762.4,2761.5,2.524277]
["bitfinex","ETHUSD",1724585045404,3.0,2762.5,2761.5,2.524277]
["bitfinex","ETHUSD",1724585047129,3.0,2762.6,2761.5,2.524277]
["bitfinex","ETHUSD",1724585047269,0.55,2762.5,2761.5,2.524277]
["bitfinex","ETHUSD",1724585047468,0.55,2762.5,2761.7,2.2733]
["bitfinex","ETHUSD",1724585051498,0.55,2762.7,2761.7,2.2733]
["bitfinex","ETHUSD",1724585069142,5.98444865,2762.7,2761.7,2.2733]
["bitfinex","ETHUSD",1724585069460,3.0,2762.6,2761.7,2.2733]
["bitfinex","ETHUSD",1724585069605,0.55,2762.5,2761.7,2.2733]
["bitfinex","ETHUSD",1724585069800,0.355,2762.4,2761.7,2.2733]
["bitfinex","ETHUSD",1724585070001,0.55,2762.3,2761.7,2.2733]
["bitfinex","ETHUSD",1724585070202,3.55,2762.3,2761.7,2.2733]
["bitfinex","ETHUSD",1724585074253,3.71350546,2762.3,2761.7,2.2733]
["bitfinex","ETHUSD",1724585075850,6.85305969,2762.3,2761.7,2.2733]
["bitfinex","ETHUSD",1724585076053,0.72080597,2762.2,2761.7,2.2733]
["bitfinex","ETHUSD",1724585076274,0.55,2762.1,2761.7,2.2733]
["bitfinex","ETHUSD",1724585077363,0.55,2762.1,2759.9,1.70130536]
["bitfinex","ETHUSD",1724585077364,9.16225423,2762.1,2761.4,2.466]
["bitfinex","ETHUSD",1724585077531,3.0,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585077728,1.46622542,2761.9,2761.4,2.466]
["bitfinex","ETHUSD",1724585078362,0.55,2761.9,2761.4,2.466]
["bitfinex","ETHUSD",1724585078534,0.55,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585084339,3.55,2762.1,2761.4,2.466]
["bitfinex","ETHUSD",1724585085582,6.6886098,2762.1,2761.4,2.466]
["bitfinex","ETHUSD",1724585086768,3.55,2762.1,2761.4,2.466]
["bitfinex","ETHUSD",1724585087073,0.98543681,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585087277,0.55,2761.9,2761.4,2.466]
["bitfinex","ETHUSD",1724585094253,0.55,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585107801,0.61305702,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585109472,3.75331449,2762.0,2761.4,2.466]
["bitfinex","ETHUSD",1724585109669,3.67533145,2761.9,2761.4,2.466]
["bitfinex","ETHUSD",1724585109983,0.55,2761.8,2760.0,2.4652]
["bitfinex","ETHUSD",1724585110305,7.46,2761.5,2760.0,2.4652]
["bitfinex","ETHUSD",1724585110508,3.55,2761.4,2760.0,2.4652]
["bitfinex","ETHUSD",1724585110689,3.55,2761.4,2759.7,0.75574223]
["bitfinex","ETHUSD",1724585110690,3.55,2761.4,2760.2,2.4652]
["bitfinex","ETHUSD",1724585116614,6.013,2761.4,2760.2,2.4652]
["bitfinex","ETHUSD",1724585120778,3.55,2761.4,2760.2,2.4652]
["bitfinex","ETHUSD",1724585121209,3.62153,2761.3,2760.2,2.4652]
["bitfinex","ETHUSD",1724585121406,3.62228,2760.7,2760.2,2.4652]
["bitfinex","ETHUSD",1724585121736,3.62228,2760.7,2760.4,2.4652]
["bitfinex","ETHUSD",1724585121936,3.622,2760.9,2760.4,2.4652]
["bitfinex","ETHUSD",1724585122081,3.62221,2760.8,2760.4,2.4652]
["bitfinex","ETHUSD",1724585122819,3.62228,2760.7,2760.4,2.4652]
["bitfinex","ETHUSD",1724585123019,3.622,2760.9,2760.4,2.4652]
["bitfinex","ETHUSD",1724585123319,3.62215,2760.8,2760.6,2.3216]
["bitfinex","ETHUSD",1724585124294,3.62226,2760.7,2760.6,2.3216]
["bitfinex","ETHUSD",1724585126121,7.24408,2760.9,2760.6,2.3216]
["bitfinex","ETHUSD",1724585126290,3.62214,2760.8,2760.6,2.3216]
["bitfinex","ETHUSD",1724585131196,3.62226,2760.7,2760.6,2.3216]
["bitfinex","ETHUSD",1724585131395,3.62226,2760.7,2760.6,2.58474668]
["bitfinex","ETHUSD",1724585135327,3.62226,2760.7,2760.6,3.15143823]
["bitfinex","ETHUSD",1724585139764,3.62226,2760.7,2760.6,3.15144171]
["bitfinex","ETHUSD",1724585139899,7.24452,2760.7,2760.6,2.88829503]
["bitfinex","ETHUSD",1724585140097,8.91249,2761.4,2760.1,2.3216]
["bitfinex","ETHUSD",1724585140098,3.62267,2760.4,2760.1,2.3216]
["bitfinex","ETHUSD",1724585140359,3.62223,2760.8,2760.1,2.3216]
["bitfinex","ETHUSD",1724585140917,0.591306,2760.9,2760.1,2.3216]
["bitfinex","ETHUSD",1724585141116,0.591306,2760.9,2759.6,2.3216]
["bitfinex","ETHUSD",1724585141117,7.24657,2760.0,2759.6,2.3216]
["bitfinex","ETHUSD",1724585141337,3.62327,2760.0,2759.6,2.3216]
["bitfinex","ETHUSD",1724585143951,3.62353,2759.8,2759.6,2.3216]
["bitfinex","ETHUSD",1724585146354,3.62335,2759.9,2759.6,2.3216]
["bitfinex","ETHUSD",1724585148620,3.62324,2760.0,2759.6,2.3216]
["bitfinex","ETHUSD",1724585153673,7.24652,2760.0,2759.6,2.3216]
["bitfinex","ETHUSD",1724585154877,3.62332,2759.9,2759.6,2.3216]
["bitfinex","ETHUSD",1724585155078,3.62332,2759.9,2759.7,0.23216]
["bitfinex","ETHUSD",1724585159125,3.62332,2759.9,2759.8,2.3031]
["bitfinex","ETHUSD",1724585166275,7.24626,2760.1,2759.8,2.3031]
["bitfinex","ETHUSD",1724585166453,3.62319,2760.0,2759.8,2.3031]
["bitfinex","ETHUSD",1724585168068,3.62331,2759.9,2759.8,2.3031]
["bitfinex","ETHUSD",1724585168269,3.62331,2759.9,2759.8,2.556626]
["bitfinex","ETHUSD",1724585185294,3.62309,2760.1,2759.8,2.556626]
["bitfinex","ETHUSD",1724585185494,3.62256,2760.5,2759.8,2.556626]
["bitfinex","ETHUSD",1724585185495,3.62261,2760.5,2759.9,2.4092]
["bitfinex","ETHUSD",1724585186282,3.62261,2760.5,2760.0,2.4092]
["bitfinex","ETHUSD",1724585186480,3.62261,2760.5,2760.1,0.60325]
["bitfinex","ETHUSD",1724585186481,7.24523,2760.5,2760.1,0.60325]
["bitfinex","ETHUSD",1724585186681,3.62261,2760.5,2760.1,0.60325]
["bitfinex","ETHUSD",1724585186905,3.62269,2760.4,2760.1,0.60325]
["bitfinex","ETHUSD",1724585188432,3.62269,2760.4,2760.2,2.4092]
["bitfinex","ETHUSD",1724585189203,7.24546,2760.4,2760.2,2.4092]
["bitfinex","ETHUSD",1724585189927,3.62269,2760.4,2760.2,2.4092]
["bitfinex","ETHUSD",1724585190105,3.62279,2760.3,2760.2,2.4092]
["bitfinex","ETHUSD",1724585190316,3.62279,2760.3,2759.9,2.4092]
["bitfinex","ETHUSD",1724585190492,3.62279,2760.3,2760.0,0.2662726]
["bitfinex","ETHUSD",1724585206564,5.93572,2760.2,2759.5,2.4912]
["bitfinex","ETHUSD",1724585207298,3.62319,2760.0,2759.5,6.11503]
["bitfinex","ETHUSD",1724585208159,3.62319,2760.0,2759.5,2.4912]
["bitfinex","ETHUSD",1724585209393,7.24647,2760.0,2759.5,2.4912]
["bitfinex","ETHUSD",1724585209591,3.62319,2760.0,2759.6,0.611506]
["bitfinex","ETHUSD",1724585211661,3.62298,2760.2,2759.6,0.611506]
["bitfinex","ETHUSD",1724585211994,3.62308,2760.1,2759.6,0.611506]
["bitfinex","ETHUSD",1724585212198,3.62308,2760.1,2759.7,2.4912]
["bitfinex","ETHUSD",1724585219720,3.62259,2760.5,2759.7,2.318]
["bitfinex","ETHUSD",1724585220019,3.62251,2760.6,2760.1,2.318]
["bitfinex","ETHUSD",1724585221408,3.62255,2760.5,2760.1,2.318]
["bitfinex","ETHUSD",1724585221985,7.24517,2760.5,2760.1,2.318]
["bitfinex","ETHUSD",1724585222502,3.62255,2760.5,2760.1,2.318]
["bitfinex","ETHUSD",1724585222715,3.62255,2760.5,2760.2,0.594116]
["bitfinex","ETHUSD",1724585228495,3.62232,2760.7,2760.3,2.2723]
["bitfinex","ETHUSD",1724585231908,7.24418,2760.9,2760.3,2.2723]
["bitfinex","ETHUSD",1724585232114,7.24418,2760.9,2760.4,2.2723]
["bitfinex","ETHUSD",1724585232309,3.62214,2760.8,2760.5,0.589508]
["bitfinex","ETHUSD",1724585232927,3.62214,2760.8,2760.4,2.2723]
["bitfinex","ETHUSD",1724585235765,7.24416,2760.9,2760.4,2.2723]
["bitfinex","ETHUSD",1724585235967,3.62207,2760.9,2760.4,2.2723]
["bitfinex","ETHUSD",1724585240506,3.62207,2760.9,2760.4,5.89492]
["bitfinex","ETHUSD",1724585241416,3.62207,2760.9,2760.5,2.2723]
["bitfinex","ETHUSD",1724585241623,3.62207,2760.9,2760.6,0.589489]
["bitfinex","ETHUSD",1724585244619,7.24415,2760.9,2760.6,0.589489]
["bitfinex","ETHUSD",1724585245117,3.62207,2760.9,2760.6,0.589489]
["bitfinex","ETHUSD",1724585246516,7.24417,2760.9,2760.6,0.589489]
["bitfinex","ETHUSD",1724585246920,3.62214,2760.8,2760.6,0.589489]
["bitfinex","ETHUSD",1724585247129,3.62214,2760.8,2760.5,2.2723]
["bitfinex","ETHUSD",1724585247924,3.62207,2760.9,2760.5,2.2723]
["bitfinex","ETHUSD",1724585248418,7.24417,2760.9,2760.5,2.2723]
["bitfinex","ETHUSD",1724585254420,3.62207,2760.9,2760.5,2.2723]
["bitfinex","ETHUSD",1724585254935,3.62207,2760.9,2759.8,4.37914223]
["bitfinex","ETHUSD",1724585254936,3.62154,2761.3,2760.8,2.359]
["bitfinex","ETHUSD",1724585255106,7.24259,2761.5,2761.0,2.359]
["bitfinex","ETHUSD",1724585255308,3.62129,2761.5,2761.0,2.359]
["bitfinex","ETHUSD",1724585256127,3.62135,2761.4,2761.0,2.359]
["bitfinex","ETHUSD",1724585256425,3.62135,2761.4,2761.2,2.359]
["bitfinex","ETHUSD",1724585257799,3.62129,2761.5,2761.2,2.359]
["bitfinex","ETHUSD",1724585260725,3.62129,2761.5,2761.2,2.43142352]
["bitfinex","ETHUSD",1724585261494,3.62102,2761.7,2761.2,2.359]
["bitfinex","ETHUSD",1724585261692,3.62102,2761.7,2761.4,2.359]
["bitfinex","ETHUSD",1724585262818,3.62109,2761.6,2761.4,2.359]
["bitfinex","ETHUSD",1724585264110,3.62102,2761.7,2761.4,2.359]
["bitfinex","ETHUSD",1724585266928,7.24209,2761.7,2761.2,2.4354]
["bitfinex","ETHUSD",1724585267137,3.62112,2761.6,2761.2,2.4354]
["bitfinex","ETHUSD",1724585267446,3.62112,2761.6,2761.2,3.041105]
["bitfinex","ETHUSD",1724585270401,5.89312,2761.6,2760.9,6.05733]
["bitfinex","ETHUSD",1724585270619,5.89312,2761.6,2761.0,0.56656812]
["bitfinex","ETHUSD",1724585270832,5.89312,2761.6,2760.9,6.05733]
["bitfinex","ETHUSD",1724585271031,5.89312,2761.6,2761.0,0.56656867]
["bitfinex","ETHUSD",1724585271231,3.6214,2761.4,2761.0,0.66238987]
["bitfinex","ETHUSD",1724585271435,9.51432,2761.6,2761.0,0.66238987]
["bitfinex","ETHUSD",1724585271608,3.62112,2761.6,2761.1,2.4354]
["bitfinex","ETHUSD",1724585272139,3.62112,2761.6,2761.1,6.05707]
["bitfinex","ETHUSD",1724585272322,3.62096,2761.7,2761.2,4.29354599]
["bitfinex","ETHUSD",1724585273134,3.62087,2761.8,2761.3,2.4354]
["bitfinex","ETHUSD",1724585273327,3.62096,2761.7,2761.3,2.4354]
["bitfinex","ETHUSD",1724585278539,3.62096,2761.7,2761.3,2.4354]
["bitfinex","ETHUSD",1724585281642,3.62071,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724585281847,3.62071,2761.9,2761.4,2.4354]
["bitfinex","ETHUSD",1724585282449,7.24149,2761.9,2761.4,2.4354]
["bitfinex","ETHUSD",1724585282663,3.62083,2761.8,2761.4,2.4354]
["bitfinex","ETHUSD",1724585285216,3.62096,2761.7,2761.4,2.4354]
["bitfinex","ETHUSD",1724585292556,3.62096,2761.7,2761.4,3.1082876]
["bitfinex","ETHUSD",1724585308007,3.62096,2761.7,2761.4,2.4354]
["bitfinex","ETHUSD",1724585311385,7.24199,2761.7,2761.4,2.4354]
["bitfinex","ETHUSD",1724585312028,3.62096,2761.7,2761.4,2.4354]
["bitfinex","ETHUSD",1724585313319,3.62096,2761.7,2761.2,4.29345599]
["bitfinex","ETHUSD",1724585314425,3.62096,2761.7,2761.3,2.4394]
["bitfinex","ETHUSD",1724585314603,3.62096,2761.7,2761.4,0.6732856]
["bitfinex","ETHUSD",1724585322125,3.62096,2761.7,2761.5,2.4394]
["bitfinex","ETHUSD",1724585322308,3.62076,2761.9,2761.5,2.4394]
["bitfinex","ETHUSD",1724585322745,3.62091,2761.8,2761.5,2.4394]
["bitfinex","ETHUSD",1724585323425,3.62096,2761.7,2761.5,2.4394]
["bitfinex","ETHUSD",1724585325537,3.62051,2762.1,2761.5,2.68334]
["bitfinex","ETHUSD",1724585325704,3.62051,2762.1,2761.6,0.07241215]
["bitfinex","ETHUSD",1724585327099,3.62071,2761.9,2761.6,0.07241215]
["bitfinex","ETHUSD",1724585327302,3.62071,2761.9,2761.5,2.4394]
["bitfinex","ETHUSD",1724585328231,3.62071,2761.9,2761.6,0.07241305]
["bitfinex","ETHUSD",1724585329317,3.62071,2761.9,2761.5,2.4394]
["bitfinex","ETHUSD",1724585329637,3.62071,2761.9,2761.6,0.606067]
["bitfinex","ETHUSD",1724585331052,3.62071,2761.9,2761.6,0.67848008]
["bitfinex","ETHUSD",1724585331354,3.62051,2762.1,2761.6,0.67848008]
["bitfinex","ETHUSD",1724585331651,3.62051,2762.1,2761.7,2.4505]
["bitfinex","ETHUSD",1724585331840,3.62024,2762.3,2761.7,2.4505]
["bitfinex","ETHUSD",1724585332041,3.6203,2762.2,2761.8,0.6677567]
["bitfinex","ETHUSD",1724585332629,3.6203,2762.2,2761.7,2.4505]
["bitfinex","ETHUSD",1724585334961,3.62024,2762.3,2761.7,2.4505]
["bitfinex","ETHUSD",1724585335159,3.62024,2762.3,2761.8,2.4505]
["bitfinex","ETHUSD",1724585335355,3.62024,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724585335548,3.62024,2762.3,2761.9,2.4505]
["bitfinex","ETHUSD",1724585335730,3.62024,2762.3,2762.0,0.607131]
["bitfinex","ETHUSD",1724585337060,3.62024,2762.3,2761.9,2.4505]
["bitfinex","ETHUSD",1724585341234,2.4945,2762.6,2761.9,2.4505]
["bitfinex","ETHUSD",1724585341463,7.46,2762.7,2762.0,0.07240339]
["bitfinex","ETHUSD",1724585341838,7.46,2762.7,2762.1,2.4505]
["bitfinex","ETHUSD",1724585347132,2.4945,2762.9,2762.1,2.4505]
["bitfinex","ETHUSD",1724585347338,1.47045,2762.8,2762.1,2.4505]
["bitfinex","ETHUSD",1724585347481,2.4945,2762.9,2762.1,2.4505]
["bitfinex","ETHUSD",1724585348184,2.4945,2762.9,2761.4,2.4381]
["bitfinex","ETHUSD",1724585352343,2.4945,2762.9,2761.4,3.817]
["bitfinex","ETHUSD",1724585352503,2.4945,2762.9,2761.5,2.4381]
["bitfinex","ETHUSD",1724585358823,7.46,2762.8,2761.5,2.4381]
["bitfinex","ETHUSD",1724585359028,7.46,2762.8,2761.3,3.0]
["bitfinex","ETHUSD",1724585359029,7.46,2762.8,2761.7,2.3886]
["bitfinex","ETHUSD",1724585359520,7.46,2762.8,2761.9,2.3886]
["bitfinex","ETHUSD",1724585359724,7.46,2762.8,2761.7,2.3886]
["bitfinex","ETHUSD",1724585362491,7.46,2762.8,2761.6,0.24381]
["bitfinex","ETHUSD",1724585362492,7.46,2762.8,2761.8,2.3886]
["bitfinex","ETHUSD",1724585371194,2.4825,2763.3,2761.8,2.3886]
["bitfinex","ETHUSD",1724585371397,2.4825,2763.3,2761.9,2.55776]
["bitfinex","ETHUSD",1724585372625,2.4825,2763.3,2762.0,2.3189]
["bitfinex","ETHUSD",1724585376628,7.46,2763.2,2762.0,2.3189]
["bitfinex","ETHUSD",1724585377330,2.2972,2763.1,2762.0,2.3189]
["bitfinex","ETHUSD",1724585377506,2.2972,2763.1,2762.1,2.707276]
["bitfinex","ETHUSD",1724585388263,2.2972,2763.1,2762.1,2.4515]
["bitfinex","ETHUSD",1724585400008,7.46,2763.2,2762.1,2.4515]
["bitfinex","ETHUSD",1724585408998,15.35490104,2763.4,2762.2,0.07239145]
["bitfinex","ETHUSD",1724585409196,7.46,2763.5,2762.4,2.4445]
["bitfinex","ETHUSD",1724585409399,7.46,2763.5,2762.6,2.4445]
["bitfinex","ETHUSD",1724585409622,7.46,2763.8,2762.6,2.4445]
["bitfinex","ETHUSD",1724585411921,2.3625,2763.7,2762.6,2.4445]
["bitfinex","ETHUSD",1724585414318,2.3625,2763.5,2762.6,2.4445]
["bitfinex","ETHUSD",1724585414517,5.3625,2763.5,2762.6,2.4445]
["bitfinex","ETHUSD",1724585414749,0.90539712,2763.4,2762.6,2.4445]
["bitfinex","ETHUSD",1724585416341,3.55,2763.6,2762.6,2.4445]
["bitfinex","ETHUSD",1724585417215,6.69147122,2763.6,2762.6,2.4445]
["bitfinex","ETHUSD",1724585418549,3.55,2763.6,2762.6,2.4445]
["bitfinex","ETHUSD",1724585418731,6.69149321,2763.6,2762.6,2.4445]
["bitfinex","ETHUSD",1724585419141,5.50399321,2763.5,2762.6,2.4445]
["bitfinex","ETHUSD",1724585419354,2.3625,2763.3,2762.6,2.4445]
["bitfinex","ETHUSD",1724585419530,0.55,2763.2,2762.6,2.4445]
["bitfinex","ETHUSD",1724585420339,0.55,2763.3,2762.6,2.4445]
["bitfinex","ETHUSD",1724585420554,3.55,2763.4,2762.6,2.4445]
["bitfinex","ETHUSD",1724585420757,0.90539932,2763.3,2762.6,2.4445]
["bitfinex","ETHUSD",1724585420976,0.55,2763.2,2762.6,2.4445]
["bitfinex","ETHUSD",1724585421354,0.90539932,2763.3,2762.6,2.4445]
["bitfinex","ETHUSD",1724585425292,10.46,2763.4,2762.6,2.4445]
["bitfinex","ETHUSD",1724585425595,7.46,2763.4,2762.6,2.4445]
["bitfinex","ETHUSD",1724585426193,7.46,2763.4,2762.7,2.49948409]
["bitfinex","ETHUSD",1724585426369,7.46,2763.4,2762.7,2.4271]
["bitfinex","ETHUSD",1724585427159,7.46,2763.8,2762.7,2.4271]
["bitfinex","ETHUSD",1724585427495,1.06014932,2763.7,2762.9,2.4271]
["bitfinex","ETHUSD",1724585428665,7.46,2763.8,2762.9,2.4271]
["bitfinex","ETHUSD",1724585434289,0.55,2763.7,2762.9,2.4271]
["bitfinex","ETHUSD",1724585436402,6.0475,2763.7,2762.9,2.4271]
["bitfinex","ETHUSD",1724585437766,3.55,2763.7,2762.9,2.4271]
["bitfinex","ETHUSD",1724585438071,3.0,2763.7,2762.9,2.4271]
["bitfinex","ETHUSD",1724585438289,3.0,2763.7,2762.1,14.157]
["bitfinex","ETHUSD",1724585438290,3.0,2763.7,2763.1,2.4271]
["bitfinex","ETHUSD",1724585443994,7.46,2763.8,2763.1,2.4271]
["bitfinex","ETHUSD",1724585451228,15.21,2764.0,2763.1,2.4271]
["bitfinex","ETHUSD",1724585456897,3.0,2764.0,2763.1,2.4271]
["bitfinex","ETHUSD",1724585459525,3.0,2764.0,2763.3,2.3955]
["bitfinex","ETHUSD",1724585460300,3.0,2764.0,2763.3,2.63505]
["bitfinex","ETHUSD",1724585462301,7.46,2764.1,2763.3,2.63505]
["bitfinex","ETHUSD",1724585473373,7.46,2764.1,2763.4,0.56607771]
["bitfinex","ETHUSD",1724585473511,7.46,2764.1,2763.5,2.3634]
["bitfinex","ETHUSD",1724585485399,7.46,2764.1,2763.6,0.56605302]
["bitfinex","ETHUSD",1724585485543,7.46,2764.1,2763.8,2.3739]
["bitfinex","ETHUSD",1724585489777,0.0637782,2764.2,2763.8,2.3739]
["bitfinex","ETHUSD",1724585498421,0.0637782,2764.2,2764.0,2.3739]
["bitfinex","ETHUSD",1724585498618,0.0637782,2764.2,2764.1,0.56600224]
["bitfinex","ETHUSD",1724585498818,0.0637782,2764.2,2764.1,2.93990224]
["bitfinex","ETHUSD",1724585499117,0.0637782,2764.2,2764.1,3.23382206]
["bitfinex","ETHUSD",1724585499891,0.0637782,2764.2,2764.1,2.66789022]
["bitfinex","ETHUSD",1724585500287,0.0637782,2764.2,2764.1,3.23382958]
["bitfinex","ETHUSD",1724585500516,0.0637782,2764.2,2764.1,2.66789022]
["bitfinex","ETHUSD",1724585502290,0.0637782,2764.2,2764.1,2.3739]
["bitfinex","ETHUSD",1724585508240,0.0637782,2764.2,2763.4,2.3227]
["bitfinex","ETHUSD",1724585508432,0.0637782,2764.2,2763.6,2.3227]
["bitfinex","ETHUSD",1724585518120,0.0637782,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1724585518318,0.0637782,2764.2,2763.9,3.618]
["bitfinex","ETHUSD",1724585518539,0.0637782,2764.2,2763.9,4.341623]
["bitfinex","ETHUSD",1724585519110,0.0637782,2764.2,2763.9,0.723623]
["bitfinex","ETHUSD",1724585521454,3.6815382,2764.2,2763.6,5.94109]
["bitfinex","ETHUSD",1724585522319,3.6815382,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724585522519,3.6815382,2764.2,2763.8,0.5941]
["bitfinex","ETHUSD",1724585523720,0.0637782,2764.2,2763.8,0.5941]
["bitfinex","ETHUSD",1724585523922,0.0637782,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724585524690,0.0637782,2764.2,2763.7,7.23651]
["bitfinex","ETHUSD",1724585524872,0.0637782,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724585525225,0.0637782,2764.2,2763.7,7.2365]
["bitfinex","ETHUSD",1724585525426,0.0637782,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724585525626,3.6814682,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724585526034,0.0637782,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1724585527148,1.04329902,2764.2,2763.5,3.61854]
["bitfinex","ETHUSD",1724585527324,2.315,2763.7,2763.2,4.52465211]
["bitfinex","ETHUSD",1724585527525,2.315,2763.7,2763.2,7.23776]
["bitfinex","ETHUSD",1724585527787,2.315,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724585529725,2.315,2763.7,2762.9,2.3455]
["bitfinex","ETHUSD",1724585529929,5.93374,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1724585530228,3.61888,2763.3,2762.7,2.3455]
["bitfinex","ETHUSD",1724585530426,3.61888,2763.3,2762.6,7.23939]
["bitfinex","ETHUSD",1724585531046,3.61888,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1724585531225,3.61888,2763.3,2762.7,0.596517]
["bitfinex","ETHUSD",1724585531429,7.23811,2763.2,2762.5,5.96533]
["bitfinex","ETHUSD",1724585531675,3.619,2763.2,2762.5,6.87127208]
["bitfinex","ETHUSD",1724585531854,2.315,2763.1,2762.5,6.87127208]
["bitfinex","ETHUSD",1724585532166,2.315,2763.1,2762.5,5.96533]
["bitfinex","ETHUSD",1724585532337,2.315,2763.1,2762.6,0.95853]
["bitfinex","ETHUSD",1724585532538,3.61943,2762.9,2762.3,0.90596786]
["bitfinex","ETHUSD",1724585532740,3.6202,2762.3,2762.0,0.56719268]
["bitfinex","ETHUSD",1724585532986,2.315,2762.6,2761.5,2.3455]
["bitfinex","ETHUSD",1724585532987,3.62008,2762.4,2761.5,6.87259786]
["bitfinex","ETHUSD",1724585533163,3.62008,2762.4,2761.5,2.3455]
["bitfinex","ETHUSD",1724585533529,3.62008,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1724585534323,3.62008,2762.4,2761.5,5.96666]
["bitfinex","ETHUSD",1724585534668,3.62019,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1724585535034,3.62008,2762.4,2761.7,3.62093]
["bitfinex","ETHUSD",1724585535530,5.93481,2762.6,2761.7,3.62093]
["bitfinex","ETHUSD",1724585536244,3.61981,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1724585536663,3.61981,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1724585536968,3.61981,2762.6,2761.9,3.61938145]
["bitfinex","ETHUSD",1724585537160,3.61981,2762.6,2761.9,4.57795959]
["bitfinex","ETHUSD",1724585537956,7.23971,2762.6,2761.9,4.57795959]
["bitfinex","ETHUSD",1724585538356,3.61992,2762.5,2761.9,3.61938145]
["bitfinex","ETHUSD",1724585540838,11.07969,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1724585541052,3.6198,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1724585541772,3.61992,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1724585541940,3.61992,2762.5,2761.8,5.96623]
["bitfinex","ETHUSD",1724585542140,3.61992,2762.5,2761.9,4.579382]
["bitfinex","ETHUSD",1724585543019,3.6198,2762.6,2761.9,4.579382]
["bitfinex","ETHUSD",1724585543158,3.61957,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1724585543365,3.61957,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1724585543758,3.61957,2762.8,2762.2,6.07408]
["bitfinex","ETHUSD",1724585544044,3.61957,2762.8,2762.3,0.607408]
["bitfinex","ETHUSD",1724585546003,3.61965,2762.7,2762.3,0.607408]
["bitfinex","ETHUSD",1724585546844,3.61965,2762.7,2762.2,2.4538]
["bitfinex","ETHUSD",1724585547349,3.61965,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1724585548207,3.61965,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1724585551749,7.23893,2762.9,2762.3,6.07394]
["bitfinex","ETHUSD",1724585551991,3.61944,2762.9,2762.4,0.607394]
["bitfinex","ETHUSD",1724585552401,3.61952,2762.8,2762.4,0.607394]
["bitfinex","ETHUSD",1724585553967,3.61944,2762.9,2762.4,0.607394]
["bitfinex","ETHUSD",1724585554168,7.23893,2762.9,2762.4,0.607394]
["bitfinex","ETHUSD",1724585554395,3.61944,2762.9,2762.4,0.607394]
["bitfinex","ETHUSD",1724585554900,13.46847,2763.1,2762.5,0.6681334]
["bitfinex","ETHUSD",1724585555072,3.61917,2763.1,2762.5,4.2879434]
["bitfinex","ETHUSD",1724585555401,7.23839,2763.1,2762.5,4.2879434]
["bitfinex","ETHUSD",1724585555603,3.61926,2763.0,2762.5,4.2879434]
["bitfinex","ETHUSD",1724585555790,3.61917,2763.1,2762.5,4.2879434]
["bitfinex","ETHUSD",1724585556301,3.61934,2763.0,2762.5,0.6681334]
["bitfinex","ETHUSD",1724585556598,3.6194,2762.9,2762.3,6.07394]
["bitfinex","ETHUSD",1724585556798,6.0087,2762.9,2762.3,6.07394]
["bitfinex","ETHUSD",1724585557468,6.0087,2762.9,2762.4,3.62]
["bitfinex","ETHUSD",1724585558269,6.0087,2762.9,2762.3,2.4538]
["bitfinex","ETHUSD",1724585558270,3.61967,2762.7,2762.3,2.4538]
["bitfinex","ETHUSD",1724585558496,6.0087,2762.9,2762.3,2.4538]
["bitfinex","ETHUSD",1724585559094,3.61954,2762.8,2762.3,3.423244]
["bitfinex","ETHUSD",1724585559804,6.0087,2762.9,2762.3,7.043304]
["bitfinex","ETHUSD",1724585560502,6.0087,2762.9,2762.3,10.663384]
["bitfinex","ETHUSD",1724585560503,3.6194,2762.9,2762.3,10.663384]
["bitfinex","ETHUSD",1724585561163,3.6194,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724585561375,3.61932,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724585561582,3.61932,2763.0,2762.5,1.0663334]
["bitfinex","ETHUSD",1724585562706,3.61917,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724585563005,3.61917,2763.1,2762.7,2.4538]
["bitfinex","ETHUSD",1724585567140,7.23839,2763.1,2762.7,2.4538]
["bitfinex","ETHUSD",1724585568616,7.23839,2763.1,2762.5,2.3297]
["bitfinex","ETHUSD",1724585568843,7.23839,2763.1,2762.6,0.56623217]
["bitfinex","ETHUSD",1724585569219,7.23839,2763.1,2762.5,5.94959]
["bitfinex","ETHUSD",1724585569311,7.23839,2763.1,2762.7,0.56623911]
["bitfinex","ETHUSD",1724585569637,7.23839,2763.1,2762.5,6.906558]
["bitfinex","ETHUSD",1724585570523,3.61917,2763.1,2762.5,6.906558]
["bitfinex","ETHUSD",1724585570925,7.23839,2763.1,2762.5,6.906558]
["bitfinex","ETHUSD",1724585571442,3.61917,2763.1,2762.5,6.906558]
["bitfinex","ETHUSD",1724585571582,7.23842,2763.1,2762.5,6.906558]
["bitfinex","ETHUSD",1724585574393,3.61926,2763.0,2762.5,6.906558]
["bitfinex","ETHUSD",1724585574798,3.61926,2763.0,2762.6,0.6906558]
["bitfinex","ETHUSD",1724585575204,3.61917,2763.1,2762.6,0.6906558]
["bitfinex","ETHUSD",1724585575399,6.00818,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724585575987,9.62714,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1724585576342,3.61888,2763.3,2762.8,5.94921]
["bitfinex","ETHUSD",1724585576491,3.61888,2763.3,2762.8,6.97516058]
["bitfinex","ETHUSD",1724585577293,3.61888,2763.3,2762.8,3.35565058]
["bitfinex","ETHUSD",1724585577992,7.46,2763.4,2762.9,3.69176338]
["bitfinex","ETHUSD",1724585578218,7.46,2763.4,2763.2,3.61894]
["bitfinex","ETHUSD",1724585578428,3.61835,2763.7,2763.3,0.361894]
["bitfinex","ETHUSD",1724585578594,3.61835,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1724585580024,3.61835,2763.7,2763.0,9.56797]
["bitfinex","ETHUSD",1724585580232,3.61835,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1724585582233,3.61889,2763.3,2762.8,2.3297]
["bitfinex","ETHUSD",1724585583840,7.23785,2763.3,2762.8,2.3297]
["bitfinex","ETHUSD",1724585583997,3.61889,2763.3,2762.6,6.07624]
["bitfinex","ETHUSD",1724585584332,5.98123,2763.2,2762.6,6.07624]
["bitfinex","ETHUSD",1724585587038,3.61889,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1724585587196,3.619,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1724585588840,3.61889,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1724585590621,13.44057,2763.7,2763.0,3.61913]
["bitfinex","ETHUSD",1724585590821,13.44057,2763.7,2763.0,4.226693]
["bitfinex","ETHUSD",1724585591045,17.05901,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724585591430,13.44057,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724585592335,17.05899,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724585592943,13.44057,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724585593144,13.44057,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1724585593371,3.61821,2763.8,2763.3,2.4565]
["bitfinex","ETHUSD",1724585595025,3.61836,2763.7,2763.3,2.4565]
["bitfinex","ETHUSD",1724585597280,3.61836,2763.7,2763.1,7.1058303]
["bitfinex","ETHUSD",1724585597281,7.23678,2763.7,2763.1,7.1058303]
["bitfinex","ETHUSD",1724585597499,3.61836,2763.7,2763.1,7.1058303]
["bitfinex","ETHUSD",1724585598480,3.61836,2763.7,2763.2,1.13325333]
["bitfinex","ETHUSD",1724585599539,7.23679,2763.7,2763.2,1.13325333]
["bitfinex","ETHUSD",1724585599758,3.61836,2763.7,2763.1,6.0756]
["bitfinex","ETHUSD",1724585601981,5.98032,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724585602179,3.61812,2763.9,2763.5,2.4565]
["bitfinex","ETHUSD",1724585602767,7.23627,2763.9,2763.3,2.4565]
["bitfinex","ETHUSD",1724585602997,7.23627,2763.9,2763.4,0.607538]
["bitfinex","ETHUSD",1724585603304,2.4379,2763.7,2763.2,3.61888]
["bitfinex","ETHUSD",1724585605259,6.05602,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1724585606172,6.05602,2763.9,2763.1,5.98221]
["bitfinex","ETHUSD",1724585606372,3.61821,2763.8,2763.1,5.98221]
["bitfinex","ETHUSD",1724585607097,3.61821,2763.8,2763.2,3.61895]
["bitfinex","ETHUSD",1724585607294,3.61821,2763.8,2763.3,0.598215]
["bitfinex","ETHUSD",1724585610175,6.05611,2763.8,2763.3,0.598215]
["bitfinex","ETHUSD",1724585612907,6.05611,2763.8,2763.2,5.98209]
["bitfinex","ETHUSD",1724585615508,9.67442,2763.8,2763.2,5.98209]
["bitfinex","ETHUSD",1724585616611,6.05611,2763.8,2763.2,5.98209]
["bitfinex","ETHUSD",1724585616767,3.61838,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1724585618535,3.61838,2763.7,2763.0,5.98234]
["bitfinex","ETHUSD",1724585618689,3.61838,2763.7,2763.1,5.12304891]
["bitfinex","ETHUSD",1724585618884,3.61838,2763.7,2763.2,0.90578491]
["bitfinex","ETHUSD",1724585619177,3.61838,2763.7,2763.1,4.217264]
["bitfinex","ETHUSD",1724585619376,3.61838,2763.7,2763.2,0.90579284]
["bitfinex","ETHUSD",1724585619590,3.61838,2763.7,2763.1,4.217264]
["bitfinex","ETHUSD",1724585619876,3.61838,2763.7,2763.2,0.90578178]
["bitfinex","ETHUSD",1724585620078,3.61838,2763.7,2763.1,4.217264]
["bitfinex","ETHUSD",1724585620278,3.61838,2763.7,2763.2,0.90580312]
["bitfinex","ETHUSD",1724585620610,3.61838,2763.7,2763.3,0.90580312]
["bitfinex","ETHUSD",1724585620812,3.61838,2763.7,2763.1,4.217264]
["bitfinex","ETHUSD",1724585620997,3.61838,2763.7,2763.2,0.90579671]
["bitfinex","ETHUSD",1724585621170,3.61838,2763.7,2763.3,0.90579671]
["bitfinex","ETHUSD",1724585621371,3.61838,2763.7,2763.1,4.217264]
["bitfinex","ETHUSD",1724585621713,3.61838,2763.7,2763.2,1.0199604]
["bitfinex","ETHUSD",1724585621902,3.61838,2763.7,2763.2,1.92575607]
["bitfinex","ETHUSD",1724585622079,3.61838,2763.7,2763.3,0.90579567]
["bitfinex","ETHUSD",1724585622279,3.61838,2763.7,2763.2,1.0199604]
["bitfinex","ETHUSD",1724585622496,3.61838,2763.7,2763.3,0.90579711]
["bitfinex","ETHUSD",1724585622719,3.61838,2763.7,2763.2,1.0199604]
["bitfinex","ETHUSD",1724585622915,3.61838,2763.7,2763.2,4.6389404]
["bitfinex","ETHUSD",1724585628011,2.4379,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724585628361,7.46,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1724585628517,11.07803,2764.0,2763.4,5.9565]
["bitfinex","ETHUSD",1724585629641,3.61803,2764.0,2763.4,5.9565]
["bitfinex","ETHUSD",1724585631941,3.61811,2763.9,2763.3,0.88560244]
["bitfinex","ETHUSD",1724585632142,3.61811,2763.9,2763.1,0.598234]
["bitfinex","ETHUSD",1724585632143,2.3267,2763.8,2763.1,0.598234]
["bitfinex","ETHUSD",1724585632447,2.3267,2763.5,2763.0,7.23833]
["bitfinex","ETHUSD",1724585633021,2.3267,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724585633211,2.3267,2763.5,2763.0,7.23834]
["bitfinex","ETHUSD",1724585633411,2.3267,2763.5,2763.1,0.723834]
["bitfinex","ETHUSD",1724585634222,2.3267,2763.5,2763.1,4.342934]
["bitfinex","ETHUSD",1724585634622,2.3267,2763.5,2763.1,0.723834]
["bitfinex","ETHUSD",1724585634817,5.94531,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1724585636251,5.94531,2763.5,2762.8,5.95733]
["bitfinex","ETHUSD",1724585636252,5.94531,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1724585637355,2.3267,2763.5,2763.0,7.23839]
["bitfinex","ETHUSD",1724585637723,2.3267,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1724585639646,5.9453,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724585639848,5.9453,2763.5,2763.0,7.23832]
["bitfinex","ETHUSD",1724585640016,2.3267,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1724585640221,5.94514,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1724585642137,3.61848,2763.6,2763.0,4.214846]
["bitfinex","ETHUSD",1724585642344,3.61848,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724585643058,3.61848,2763.6,2763.2,0.4529039]
["bitfinex","ETHUSD",1724585644653,2.2692,2763.5,2763.2,0.4529039]
["bitfinex","ETHUSD",1724585646942,2.2692,2763.8,2763.4,3.6187]
["bitfinex","ETHUSD",1724585648066,2.2692,2763.8,2763.2,6.5134739]
["bitfinex","ETHUSD",1724585648369,2.2692,2763.8,2763.3,4.40977533]
["bitfinex","ETHUSD",1724585648675,5.88741,2763.8,2763.4,0.45286721]
["bitfinex","ETHUSD",1724585648832,5.88741,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1724585649473,2.2692,2763.7,2763.4,0.45287334]
["bitfinex","ETHUSD",1724585649552,2.2692,2763.7,2763.2,4.0718639]
["bitfinex","ETHUSD",1724585649734,2.2692,2763.7,2763.3,0.45288727]
["bitfinex","ETHUSD",1724585649945,2.2692,2763.7,2763.2,5.08513229]
["bitfinex","ETHUSD",1724585650289,2.2692,2763.7,2763.3,0.45288528]
["bitfinex","ETHUSD",1724585650440,2.2692,2763.7,2763.4,0.45288579]
["bitfinex","ETHUSD",1724585650645,2.2692,2763.7,2763.2,5.08513229]
["bitfinex","ETHUSD",1724585650881,2.2692,2763.7,2763.3,4.40996113]
["bitfinex","ETHUSD",1724585651085,2.2692,2763.7,2763.4,0.45288509]
["bitfinex","ETHUSD",1724585651290,2.2692,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724585651447,2.2692,2763.7,2763.4,0.45288011]
["bitfinex","ETHUSD",1724585651647,2.2692,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724585651945,2.2692,2763.7,2763.4,0.45287883]
["bitfinex","ETHUSD",1724585652145,2.2692,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724585652510,7.46,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724585652511,9.7292,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724585652677,9.7292,2763.9,2763.5,0.45287894]
["bitfinex","ETHUSD",1724585652985,9.7292,2763.9,2763.3,6.93096423]
["bitfinex","ETHUSD",1724585652986,13.3473,2763.9,2763.3,6.93096423]
["bitfinex","ETHUSD",1724585653282,13.3473,2763.9,2763.3,10.54974423]
["bitfinex","ETHUSD",1724585653483,13.3473,2763.9,2763.4,1.55312935]
["bitfinex","ETHUSD",1724585653722,3.61822,2763.8,2763.5,0.45286454]
["bitfinex","ETHUSD",1724585653864,2.2692,2763.7,2763.2,0.4529039]
["bitfinex","ETHUSD",1724585654048,5.88755,2763.7,2763.3,0.45290615]
["bitfinex","ETHUSD",1724585654258,5.88755,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1724585654576,5.88755,2763.7,2763.2,0.45290803]
["bitfinex","ETHUSD",1724585654775,5.88755,2763.7,2763.3,0.45290803]
["bitfinex","ETHUSD",1724585655086,5.88755,2763.7,2763.1,4.587002]
["bitfinex","ETHUSD",1724585655284,3.61847,2763.6,2763.2,0.45290649]
["bitfinex","ETHUSD",1724585655692,3.61847,2763.6,2763.3,0.45290649]
["bitfinex","ETHUSD",1724585655865,3.61847,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1724585656068,5.88755,2763.7,2763.2,0.45290578]
["bitfinex","ETHUSD",1724585656271,5.88755,2763.7,2763.3,0.45290578]
["bitfinex","ETHUSD",1724585656467,9.50598,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1724585656777,9.50597,2763.7,2763.2,0.45290565]
["bitfinex","ETHUSD",1724585656946,9.50597,2763.7,2763.3,0.45290565]
["bitfinex","ETHUSD",1724585657149,9.50597,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1724585657380,9.50597,2763.7,2763.2,0.45290569]
["bitfinex","ETHUSD",1724585657591,3.61852,2763.6,2763.3,0.45290569]
["bitfinex","ETHUSD",1724585657795,5.88755,2763.7,2763.0,0.72465928]
["bitfinex","ETHUSD",1724585657796,5.88819,2763.2,2763.0,0.72465928]
["bitfinex","ETHUSD",1724585657980,5.88819,2763.2,2762.8,0.72472552]
["bitfinex","ETHUSD",1724585658166,3.61851,2763.6,2762.6,0.72479986]
["bitfinex","ETHUSD",1724585658167,3.61952,2762.8,2762.6,0.72479986]
["bitfinex","ETHUSD",1724585658368,2.2692,2762.9,2762.4,0.72482217]
["bitfinex","ETHUSD",1724585658369,5.88859,2762.9,2762.4,0.72482217]
["bitfinex","ETHUSD",1724585658829,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585658882,5.88859,2762.9,2762.5,0.45302739]
["bitfinex","ETHUSD",1724585659094,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585659095,5.88859,2762.9,2762.6,0.45302739]
["bitfinex","ETHUSD",1724585659388,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585659558,5.88859,2762.9,2762.5,0.4530261]
["bitfinex","ETHUSD",1724585659766,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585660061,5.88859,2762.9,2762.5,0.45302677]
["bitfinex","ETHUSD",1724585660275,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585660463,5.88859,2762.9,2762.5,0.45302573]
["bitfinex","ETHUSD",1724585660789,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585660981,5.88859,2762.9,2762.5,0.45301935]
["bitfinex","ETHUSD",1724585661182,5.88859,2762.9,2762.4,3.93668222]
["bitfinex","ETHUSD",1724585661569,2.2692,2762.9,2762.4,3.93659222]
["bitfinex","ETHUSD",1724585663091,5.88861,2762.9,2762.4,3.93659222]
["bitfinex","ETHUSD",1724585663293,3.61953,2762.8,2762.3,0.45302649]
["bitfinex","ETHUSD",1724585663497,3.61953,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1724585663690,5.88861,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724585663691,9.50808,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724585663876,5.88861,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1724585664072,5.88861,2762.9,2762.3,5.04139541]
["bitfinex","ETHUSD",1724585664274,5.88861,2762.9,2762.3,4.588368]
["bitfinex","ETHUSD",1724585666778,3.61962,2762.8,2762.3,0.968208]
["bitfinex","ETHUSD",1724585667897,3.61964,2762.7,2762.3,0.968208]
["bitfinex","ETHUSD",1724585668380,3.61964,2762.7,2762.1,2.4417]
["bitfinex","ETHUSD",1724585668625,3.62,2762.5,2761.9,2.3331]
["bitfinex","ETHUSD",1724585668920,5.99764,2762.4,2761.9,2.3331]
["bitfinex","ETHUSD",1724585669335,5.99764,2762.4,2761.9,5.95379]
["bitfinex","ETHUSD",1724585669516,5.99764,2762.4,2761.9,3.62066]
["bitfinex","ETHUSD",1724585671010,5.99764,2762.4,2761.7,5.95395]
["bitfinex","ETHUSD",1724585671011,3.62019,2762.3,2761.7,5.95395]
["bitfinex","ETHUSD",1724585671338,3.62019,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1724585671895,3.62019,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585671896,7.24046,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585672092,3.62019,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585672333,7.24047,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585672485,2.3776,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1724585672689,2.3776,2762.1,2761.6,4.578603]
["bitfinex","ETHUSD",1724585673787,2.3776,2762.1,2761.5,2.3331]
["bitfinex","ETHUSD",1724585673788,5.9981,2762.1,2761.5,2.3331]
["bitfinex","ETHUSD",1724585674522,3.6205,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1724585677618,9.61807,2762.3,2761.6,7.24196]
["bitfinex","ETHUSD",1724585677818,5.99782,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585678019,9.61809,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585678712,9.61808,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724585678718,3.6203,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1724585680116,13.45758,2762.5,2761.8,2.3331]
["bitfinex","ETHUSD",1724585680311,13.45758,2762.5,2761.9,7.2413]
["bitfinex","ETHUSD",1724585680505,11.07998,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1724585681126,3.62006,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1724585681701,2.3776,2762.2,2761.7,4.216284]
["bitfinex","ETHUSD",1724585682019,3.62006,2762.4,2761.8,4.0424484]
["bitfinex","ETHUSD",1724585682020,5.99766,2762.4,2761.8,4.0424484]
["bitfinex","ETHUSD",1724585682236,3.62006,2762.4,2761.8,4.0424484]
["bitfinex","ETHUSD",1724585682439,3.62006,2762.4,2761.9,5.95372]
["bitfinex","ETHUSD",1724585683413,3.62006,2762.4,2761.9,2.3331]
["bitfinex","ETHUSD",1724585683414,7.24022,2762.4,2761.9,2.3331]
["bitfinex","ETHUSD",1724585683806,3.62006,2762.4,2761.9,2.3331]
["bitfinex","ETHUSD",1724585685282,3.62017,2762.3,2761.9,2.3331]
["bitfinex","ETHUSD",1724585688159,3.62006,2762.4,2761.9,3.96747635]
["bitfinex","ETHUSD",1724585688683,3.62006,2762.4,2761.9,3.06127407]
["bitfinex","ETHUSD",1724585688805,3.62006,2762.4,2761.9,3.96746135]
["bitfinex","ETHUSD",1724585689233,3.62006,2762.4,2761.9,3.06127407]
["bitfinex","ETHUSD",1724585689431,3.62006,2762.4,2762.0,0.56635802]
["bitfinex","ETHUSD",1724585689641,3.62006,2762.4,2762.1,0.56635802]
["bitfinex","ETHUSD",1724585689831,3.62006,2762.4,2762.2,0.56634511]
["bitfinex","ETHUSD",1724585690044,3.61967,2762.7,2762.2,0.29565451]
["bitfinex","ETHUSD",1724585690242,3.61967,2762.7,2762.3,0.56633127]
["bitfinex","ETHUSD",1724585690442,7.46,2762.8,2762.3,2.3902]
["bitfinex","ETHUSD",1724585690756,3.61964,2762.7,2762.3,2.3902]
["bitfinex","ETHUSD",1724585691523,3.61964,2762.7,2762.3,3.02081445]
["bitfinex","ETHUSD",1724585691764,11.07953,2762.8,2762.3,3.02081445]
["bitfinex","ETHUSD",1724585692829,7.46,2762.8,2762.3,6.64091445]
["bitfinex","ETHUSD",1724585693154,7.46,2762.8,2762.3,10.26100445]
["bitfinex","ETHUSD",1724585693353,7.46,2762.8,2762.4,1.0556659]
["bitfinex","ETHUSD",1724585694825,3.61942,2762.9,2762.4,1.0556659]
["bitfinex","ETHUSD",1724585695936,3.61959,2762.8,2762.4,1.0556659]
["bitfinex","ETHUSD",1724585696280,3.61965,2762.7,2762.3,3.02081445]
["bitfinex","ETHUSD",1724585696659,3.61942,2762.9,2762.3,3.02081445]
["bitfinex","ETHUSD",1724585696861,3.61956,2762.8,2762.3,3.02081445]
["bitfinex","ETHUSD",1724585697024,3.61942,2762.9,2762.3,6.64097445]
["bitfinex","ETHUSD",1724585697838,7.23891,2762.9,2762.3,6.64097445]
["bitfinex","ETHUSD",1724585699344,3.61966,2762.7,2762.3,2.3902]
["bitfinex","ETHUSD",1724585700849,3.61985,2762.6,2762.3,2.3902]
["bitfinex","ETHUSD",1724585701162,3.61991,2762.5,2762.1,2.3902]
["bitfinex","ETHUSD",1724585702244,3.62019,2762.3,2762.1,2.3902]
["bitfinex","ETHUSD",1724585702877,7.23994,2762.5,2762.1,2.3902]
["bitfinex","ETHUSD",1724585703493,3.61991,2762.5,2762.1,2.3902]
["bitfinex","ETHUSD",1724585704083,7.23992,2762.5,2762.1,2.3902]
["bitfinex","ETHUSD",1724585704408,3.62005,2762.4,2762.1,2.3902]
["bitfinex","ETHUSD",1724585704576,3.62005,2762.4,2761.8,2.3972]
["bitfinex","ETHUSD",1724585704776,3.62005,2762.4,2761.8,7.353828]
["bitfinex","ETHUSD",1724585704977,3.62017,2762.3,2761.8,7.353828]
["bitfinex","ETHUSD",1724585706907,3.62017,2762.3,2761.8,6.01802]
["bitfinex","ETHUSD",1724585707107,3.62017,2762.3,2761.8,2.3972]
["bitfinex","ETHUSD",1724585708147,3.62031,2762.2,2761.8,2.3972]
["bitfinex","ETHUSD",1724585709121,3.62043,2762.1,2761.6,2.3972]
["bitfinex","ETHUSD",1724585709398,7.24098,2762.1,2761.6,2.3972]
["bitfinex","ETHUSD",1724585709644,3.62073,2761.9,2761.6,2.3972]
["bitfinex","ETHUSD",1724585716264,3.62073,2761.9,2761.4,2.3972]
["bitfinex","ETHUSD",1724585716561,3.62073,2761.9,2761.4,3.361198]
["bitfinex","ETHUSD",1724585717426,3.62073,2761.9,2761.5,2.3972]
["bitfinex","ETHUSD",1724585730387,7.24151,2761.9,2761.5,2.3972]
["bitfinex","ETHUSD",1724585730591,3.62073,2761.9,2761.5,2.3972]
["bitfinex","ETHUSD",1724585731109,3.62109,2761.6,2761.3,2.4039]
["bitfinex","ETHUSD",1724585732300,3.62129,2761.5,2761.1,2.4039]
["bitfinex","ETHUSD",1724585732678,3.62143,2761.4,2760.9,2.4039]
["bitfinex","ETHUSD",1724585732819,7.24286,2761.4,2760.9,6.02588]
["bitfinex","ETHUSD",1724585733011,7.24286,2761.4,2761.0,0.63651059]
["bitfinex","ETHUSD",1724585733186,3.62143,2761.4,2760.9,2.4039]
["bitfinex","ETHUSD",1724585733578,2.2619,2761.3,2760.7,3.62215]
["bitfinex","ETHUSD",1724585733881,2.2619,2761.3,2760.6,2.4932]
["bitfinex","ETHUSD",1724585733882,3.62169,2761.2,2760.6,2.4932]
["bitfinex","ETHUSD",1724585734209,3.62193,2761.0,2760.6,2.4932]
["bitfinex","ETHUSD",1724585734433,3.62193,2761.0,2760.6,3.87268558]
["bitfinex","ETHUSD",1724585735370,2.2619,2761.3,2760.6,2.4932]
["bitfinex","ETHUSD",1724585735371,3.62202,2760.9,2760.6,2.4932]
["bitfinex","ETHUSD",1724585735805,3.62184,2761.1,2760.6,2.4932]
["bitfinex","ETHUSD",1724585735974,3.62189,2761.0,2760.6,2.4932]
["bitfinex","ETHUSD",1724585737875,3.62169,2761.2,2760.6,2.4932]
["bitfinex","ETHUSD",1724585738187,3.62169,2761.2,2760.7,6.11539]
["bitfinex","ETHUSD",1724585738399,3.62215,2760.8,2760.2,0.33932625]
["bitfinex","ETHUSD",1724585738572,3.62254,2760.5,2760.1,2.4932]
["bitfinex","ETHUSD",1724585740204,3.62268,2760.4,2760.1,2.4932]
["bitfinex","ETHUSD",1724585740624,3.62245,2760.6,2760.1,2.4932]
["bitfinex","ETHUSD",1724585740842,3.62229,2760.7,2760.1,2.4932]
["bitfinex","ETHUSD",1724585741001,3.6224,2760.6,2760.1,2.4932]
["bitfinex","ETHUSD",1724585741404,3.62203,2760.9,2760.1,3.104842]
["bitfinex","ETHUSD",1724585741927,7.46,2761.0,2760.3,6.11596]
["bitfinex","ETHUSD",1724585742160,7.46,2761.0,2760.2,3.69536957]
["bitfinex","ETHUSD",1724585742161,11.0819,2761.0,2760.4,2.4932]
["bitfinex","ETHUSD",1724585742523,3.6219,2761.0,2760.4,2.4932]
["bitfinex","ETHUSD",1724585743997,3.62176,2761.1,2760.4,2.4932]
["bitfinex","ETHUSD",1724585743998,3.62204,2760.9,2760.4,2.4932]
["bitfinex","ETHUSD",1724585744993,3.62204,2760.9,2760.4,3.104812]
["bitfinex","ETHUSD",1724585745202,3.6216,2761.3,2760.6,2.3688]
["bitfinex","ETHUSD",1724585745462,3.62166,2761.2,2760.6,2.3688]
["bitfinex","ETHUSD",1724585745935,3.62175,2761.1,2760.6,2.3688]
["bitfinex","ETHUSD",1724585746633,3.62191,2761.0,2760.6,2.3688]
["bitfinex","ETHUSD",1724585746833,4.025013,2761.0,2760.6,2.3688]
["bitfinex","ETHUSD",1724585747133,3.62223,2760.8,2760.4,2.3688]
["bitfinex","ETHUSD",1724585747341,3.62227,2760.7,2760.4,2.3688]
["bitfinex","ETHUSD",1724585749456,3.62227,2760.7,2760.2,2.3688]
["bitfinex","ETHUSD",1724585750059,3.62277,2760.4,2760.0,2.3688]
["bitfinex","ETHUSD",1724585753138,3.6228,2760.3,2760.0,2.3688]
["bitfinex","ETHUSD",1724585753337,3.62277,2760.4,2760.0,2.3688]
["bitfinex","ETHUSD",1724585753338,3.62293,2760.2,2760.0,2.3688]
["bitfinex","ETHUSD",1724585753539,3.62293,2760.2,2759.7,2.3688]
["bitfinex","ETHUSD",1724585754941,3.62318,2760.0,2759.7,2.3688]
["bitfinex","ETHUSD",1724585756346,3.62318,2760.0,2759.7,2.968056]
["bitfinex","ETHUSD",1724585756731,3.62318,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1724585756732,3.62334,2759.9,2759.5,2.3688]
["bitfinex","ETHUSD",1724585757835,3.6235,2759.8,2759.5,2.3688]
["bitfinex","ETHUSD",1724585764944,3.62333,2759.9,2759.5,2.4397]
["bitfinex","ETHUSD",1724585767363,7.24674,2759.9,2759.5,2.4397]
["bitfinex","ETHUSD",1724585768225,3.62333,2759.9,2759.5,2.4397]
["bitfinex","ETHUSD",1724585768422,3.62333,2759.9,2759.5,3.00658982]
["bitfinex","ETHUSD",1724585768731,3.62333,2759.9,2759.5,2.4397]
["bitfinex","ETHUSD",1724585769550,0.56805539,2761.1,2759.7,2.4397]
["bitfinex","ETHUSD",1724585769551,0.06314119,2761.0,2759.7,2.4397]
["bitfinex","ETHUSD",1724585769866,7.46,2761.1,2760.2,2.4397]
["bitfinex","ETHUSD",1724585770066,7.46,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724585770274,7.46,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724585770427,7.46,2761.4,2760.9,6.06169]
["bitfinex","ETHUSD",1724585770635,7.46,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1724585770940,7.46,2761.4,2761.2,3.62152]
["bitfinex","ETHUSD",1724585771409,3.86321,2762.0,2761.2,3.62152]
["bitfinex","ETHUSD",1724585771410,3.62061,2762.0,2761.2,3.62152]
["bitfinex","ETHUSD",1724585771579,3.62061,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1724585771874,7.46,2762.1,2761.3,3.62138]
["bitfinex","ETHUSD",1724585771875,3.62071,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1724585772952,3.62071,2761.9,2761.2,4.18808267]
["bitfinex","ETHUSD",1724585773131,3.62071,2761.9,2761.2,4.85086094]
["bitfinex","ETHUSD",1724585773331,3.62071,2761.9,2761.2,4.28438827]
["bitfinex","ETHUSD",1724585775064,3.62122,2761.5,2761.1,2.4397]
["bitfinex","ETHUSD",1724585775560,3.62096,2761.7,2761.1,2.4397]
["bitfinex","ETHUSD",1724585775953,7.46,2761.8,2761.1,6.06134]
["bitfinex","ETHUSD",1724585776153,11.08085,2761.8,2761.1,6.06134]
["bitfinex","ETHUSD",1724585776479,11.08085,2761.8,2761.2,0.96832]
["bitfinex","ETHUSD",1724585776480,3.62096,2761.7,2761.2,0.96832]
["bitfinex","ETHUSD",1724585778440,3.62122,2761.5,2761.1,2.4397]
["bitfinex","ETHUSD",1724585778645,3.62096,2761.7,2761.1,2.4397]
["bitfinex","ETHUSD",1724585778844,3.6211,2761.6,2761.1,2.4397]
["bitfinex","ETHUSD",1724585781426,3.62186,2761.1,2760.8,2.4397]
["bitfinex","ETHUSD",1724585781637,3.62151,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724585781924,3.62151,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724585782706,3.62151,2761.3,2760.8,3.62211]
["bitfinex","ETHUSD",1724585782889,3.62151,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1724585783091,3.62151,2761.3,2760.5,6.0622]
["bitfinex","ETHUSD",1724585783092,3.62184,2761.1,2760.5,6.0622]
["bitfinex","ETHUSD",1724585783393,3.62184,2761.1,2760.5,6.66842]
["bitfinex","ETHUSD",1724585783594,7.24369,2761.1,2760.5,6.66842]
["bitfinex","ETHUSD",1724585783831,3.62184,2761.1,2760.5,6.66842]
["bitfinex","ETHUSD",1724585784233,3.62184,2761.1,2760.5,6.66837]
["bitfinex","ETHUSD",1724585784395,3.62184,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724585784894,3.62184,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585785090,7.24369,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585785309,3.62184,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585785546,7.24368,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585785709,3.62184,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585786109,7.2437,2761.1,2760.5,6.66843]
["bitfinex","ETHUSD",1724585786404,3.62201,2760.9,2760.3,3.62272]
["bitfinex","ETHUSD",1724585786609,3.62221,2760.8,2760.2,2.3322]
["bitfinex","ETHUSD",1724585786835,3.62201,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724585787033,11.0818,2761.1,2760.2,2.3322]
["bitfinex","ETHUSD",1724585787234,7.46,2761.1,2760.7,2.3322]
["bitfinex","ETHUSD",1724585788054,11.08175,2761.1,2760.7,2.3322]
["bitfinex","ETHUSD",1724585789020,7.46,2761.1,2760.7,2.3322]
["bitfinex","ETHUSD",1724585790247,3.62176,2761.1,2760.7,2.3322]
["bitfinex","ETHUSD",1724585791408,7.24359,2761.1,2760.7,2.3322]
["bitfinex","ETHUSD",1724585791619,7.24359,2761.1,2760.4,5.95476]
["bitfinex","ETHUSD",1724585791620,3.62176,2761.1,2760.4,5.95476]
["bitfinex","ETHUSD",1724585791825,3.62176,2761.1,2760.5,3.62246]
["bitfinex","ETHUSD",1724585792208,3.62176,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1724585792413,3.6217,2761.2,2760.6,3.62237]
["bitfinex","ETHUSD",1724585792637,3.62154,2761.3,2760.6,3.62237]
["bitfinex","ETHUSD",1724585793460,3.62181,2761.1,2760.4,10.535108]
["bitfinex","ETHUSD",1724585793615,7.24366,2761.1,2760.4,10.535108]
["bitfinex","ETHUSD",1724585793814,3.62181,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724585794654,3.62189,2761.0,2760.4,10.535088]
["bitfinex","ETHUSD",1724585794814,3.62189,2761.0,2760.5,1.11017178]
["bitfinex","ETHUSD",1724585795840,6.948008,2761.3,2760.5,4.73261178]
["bitfinex","ETHUSD",1724585797015,3.62181,2761.1,2760.5,4.73261178]
["bitfinex","ETHUSD",1724585797215,3.62181,2761.1,2760.5,5.2992499]
["bitfinex","ETHUSD",1724585797952,7.24365,2761.1,2760.5,5.2992499]
["bitfinex","ETHUSD",1724585798259,3.62181,2761.1,2760.6,0.56663809]
["bitfinex","ETHUSD",1724585798479,3.62181,2761.1,2760.5,4.73261178]
["bitfinex","ETHUSD",1724585798955,3.62181,2761.1,2760.6,0.56663843]
["bitfinex","ETHUSD",1724585799246,3.62181,2761.1,2760.7,0.56663718]
["bitfinex","ETHUSD",1724585799425,3.62181,2761.1,2760.5,4.73261178]
["bitfinex","ETHUSD",1724585799626,3.62181,2761.1,2760.6,0.56663651]
["bitfinex","ETHUSD",1724585799850,3.62181,2761.1,2760.7,0.56663651]
["bitfinex","ETHUSD",1724585800015,3.62181,2761.1,2760.8,0.56663651]
["bitfinex","ETHUSD",1724585800224,3.62181,2761.1,2760.5,4.73261178]
["bitfinex","ETHUSD",1724585800430,3.62181,2761.1,2760.6,1.63537032]
["bitfinex","ETHUSD",1724585800654,7.24364,2761.1,2760.7,0.56663214]
["bitfinex","ETHUSD",1724585800840,7.24364,2761.1,2760.8,0.56663214]
["bitfinex","ETHUSD",1724585801045,7.24364,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724585801248,3.62181,2761.1,2760.6,0.56662904]
["bitfinex","ETHUSD",1724585801430,3.62181,2761.1,2760.7,0.56662904]
["bitfinex","ETHUSD",1724585801631,3.62181,2761.1,2760.8,0.56662904]
["bitfinex","ETHUSD",1724585801830,3.62181,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724585802061,3.62181,2761.1,2760.6,1.52434927]
["bitfinex","ETHUSD",1724585802381,3.62165,2761.2,2760.8,2.3322]
["bitfinex","ETHUSD",1724585802666,3.62165,2761.2,2760.9,0.56660166]
["bitfinex","ETHUSD",1724585802843,3.62165,2761.2,2760.8,2.3322]
["bitfinex","ETHUSD",1724585803047,3.62165,2761.2,2760.9,0.56660213]
["bitfinex","ETHUSD",1724585803229,3.62165,2761.2,2760.8,2.3322]
["bitfinex","ETHUSD",1724585803570,3.62165,2761.2,2760.9,0.56660195]
["bitfinex","ETHUSD",1724585803729,3.62165,2761.2,2760.8,2.3322]
["bitfinex","ETHUSD",1724585804077,3.62165,2761.2,2760.9,0.56660023]
["bitfinex","ETHUSD",1724585804230,3.62165,2761.2,2760.8,2.3322]
["bitfinex","ETHUSD",1724585804430,3.62165,2761.2,2760.9,0.56660339]
["bitfinex","ETHUSD",1724585804730,3.62175,2761.1,2760.8,2.3322]
["bitfinex","ETHUSD",1724585806160,7.24357,2761.1,2760.8,2.3322]
["bitfinex","ETHUSD",1724585806362,3.62175,2761.1,2760.8,2.3322]
["bitfinex","ETHUSD",1724585807279,3.62175,2761.1,2760.9,0.56663523]
["bitfinex","ETHUSD",1724585807436,3.62175,2761.1,2760.8,2.3322]
["bitfinex","ETHUSD",1724585807927,3.62175,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1724585808267,3.62201,2760.9,2760.6,0.56663851]
["bitfinex","ETHUSD",1724585808434,3.62201,2760.9,2760.7,0.56663851]
["bitfinex","ETHUSD",1724585808635,3.62214,2760.8,2760.4,2.398]
["bitfinex","ETHUSD",1724585808868,3.62214,2760.8,2760.5,0.56668867]
["bitfinex","ETHUSD",1724585809182,3.62226,2760.7,2760.6,0.56668867]
["bitfinex","ETHUSD",1724585809389,3.6226,2760.5,2759.9,2.398]
["bitfinex","ETHUSD",1724585809594,3.6226,2760.5,2760.0,0.56676146]
["bitfinex","ETHUSD",1724585809887,3.6226,2760.5,2759.9,6.0213]
["bitfinex","ETHUSD",1724585809888,7.24524,2760.5,2760.1,0.56676146]
["bitfinex","ETHUSD",1724585810042,7.24524,2760.5,2760.2,0.56676146]
["bitfinex","ETHUSD",1724585810234,3.6226,2760.5,2760.3,0.56676146]
["bitfinex","ETHUSD",1724585810429,3.6226,2760.5,2759.9,2.398]
["bitfinex","ETHUSD",1724585810627,3.6226,2760.5,2760.0,0.56675538]
["bitfinex","ETHUSD",1724585810830,9.5079,2760.7,2759.9,3.000137]
["bitfinex","ETHUSD",1724585811075,7.2447,2760.7,2760.1,0.56675345]
["bitfinex","ETHUSD",1724585811247,7.2447,2760.7,2760.2,0.56675345]
["bitfinex","ETHUSD",1724585811576,3.62244,2760.6,2760.3,0.56675345]
["bitfinex","ETHUSD",1724585811751,3.62255,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1724585811936,3.62255,2760.5,2760.1,0.56675554]
["bitfinex","ETHUSD",1724585812138,3.62255,2760.5,2760.2,0.56675554]
["bitfinex","ETHUSD",1724585812449,3.62255,2760.5,2760.3,0.56675554]
["bitfinex","ETHUSD",1724585812647,3.62255,2760.5,2760.0,4.6477607]
["bitfinex","ETHUSD",1724585812833,3.62255,2760.5,2760.1,0.5667581]
["bitfinex","ETHUSD",1724585813032,3.62255,2760.5,2760.0,4.6477607]
["bitfinex","ETHUSD",1724585813033,7.2447,2760.7,2760.2,0.5667581]
["bitfinex","ETHUSD",1724585813274,3.62233,2760.7,2760.3,0.5667581]
["bitfinex","ETHUSD",1724585813459,3.62233,2760.7,2760.4,2.398]
["bitfinex","ETHUSD",1724585813856,3.62233,2760.7,2760.4,2.098]
["bitfinex","ETHUSD",1724585814071,3.62197,2761.0,2760.4,5.72058]
["bitfinex","ETHUSD",1724585814260,3.62197,2761.0,2760.5,0.56669147]
["bitfinex","ETHUSD",1724585814463,3.62201,2760.9,2760.6,0.56669147]
["bitfinex","ETHUSD",1724585814632,3.62201,2760.9,2760.4,5.72058]
["bitfinex","ETHUSD",1724585814832,3.62201,2760.9,2760.5,0.56667566]
["bitfinex","ETHUSD",1724585815039,3.62201,2760.9,2760.6,0.56667566]
["bitfinex","ETHUSD",1724585815251,3.62201,2760.9,2760.4,6.74330129]
["bitfinex","ETHUSD",1724585815457,3.62201,2760.9,2760.5,0.56667547]
["bitfinex","ETHUSD",1724585815651,3.62201,2760.9,2760.6,0.56667547]
["bitfinex","ETHUSD",1724585815901,3.62201,2760.9,2760.4,6.74330129]
["bitfinex","ETHUSD",1724585816104,3.62201,2760.9,2760.5,0.56666906]
["bitfinex","ETHUSD",1724585816396,3.62201,2760.9,2760.6,0.56666906]
["bitfinex","ETHUSD",1724585816604,3.62201,2760.9,2760.4,6.74330129]
["bitfinex","ETHUSD",1724585816804,3.62201,2760.9,2760.5,1.24099986]
["bitfinex","ETHUSD",1724585816956,3.62201,2760.9,2760.6,0.56666973]
["bitfinex","ETHUSD",1724585817148,3.62201,2760.9,2760.5,0.67433013]
["bitfinex","ETHUSD",1724585817348,3.62201,2760.9,2760.4,2.098]
["bitfinex","ETHUSD",1724585817592,3.62201,2760.9,2760.5,0.56666951]
["bitfinex","ETHUSD",1724585817810,3.62214,2760.8,2760.6,0.56666951]
["bitfinex","ETHUSD",1724585817993,3.62214,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585818159,3.62214,2760.8,2760.5,0.56667274]
["bitfinex","ETHUSD",1724585818359,3.62214,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585818562,3.62214,2760.8,2760.5,0.56667671]
["bitfinex","ETHUSD",1724585818860,3.62214,2760.8,2760.4,2.670077]
["bitfinex","ETHUSD",1724585819067,3.62214,2760.8,2760.5,0.56667767]
["bitfinex","ETHUSD",1724585819356,3.62201,2760.9,2760.4,2.670077]
["bitfinex","ETHUSD",1724585819559,7.2441,2760.9,2760.5,0.56666889]
["bitfinex","ETHUSD",1724585819758,7.2441,2760.9,2760.6,0.56666889]
["bitfinex","ETHUSD",1724585819994,7.2441,2760.9,2760.4,2.670077]
["bitfinex","ETHUSD",1724585820161,7.2441,2760.9,2760.5,0.56667827]
["bitfinex","ETHUSD",1724585820358,7.2441,2760.9,2760.4,2.670077]
["bitfinex","ETHUSD",1724585820359,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585820616,3.62217,2760.8,2760.5,0.56669394]
["bitfinex","ETHUSD",1724585820787,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585820995,3.62217,2760.8,2760.5,0.56669736]
["bitfinex","ETHUSD",1724585821157,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585821490,3.62217,2760.8,2760.5,0.56670099]
["bitfinex","ETHUSD",1724585821794,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585821978,3.62217,2760.8,2760.5,0.56670202]
["bitfinex","ETHUSD",1724585822164,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585822366,3.62217,2760.8,2760.5,0.56670776]
["bitfinex","ETHUSD",1724585822587,3.62217,2760.8,2760.4,2.098]
["bitfinex","ETHUSD",1724585823089,3.62217,2760.8,2760.5,0.566709]
["bitfinex","ETHUSD",1724585823311,4.346588,2760.8,2760.3,6.02077]
["bitfinex","ETHUSD",1724585823513,4.346588,2760.8,2760.4,0.56672513]
["bitfinex","ETHUSD",1724585823514,3.6223,2760.7,2760.4,0.56672513]
["bitfinex","ETHUSD",1724585823804,3.6223,2760.7,2760.1,9.56583]
["bitfinex","ETHUSD",1724585824090,3.6223,2760.7,2760.2,0.56673912]
["bitfinex","ETHUSD",1724585824291,3.62248,2760.6,2760.3,0.56673912]
["bitfinex","ETHUSD",1724585824508,3.62248,2760.6,2760.4,0.56673912]
["bitfinex","ETHUSD",1724585824704,3.62248,2760.6,2760.1,6.28191695]
["bitfinex","ETHUSD",1724585824905,3.62248,2760.6,2760.2,0.56671757]
["bitfinex","ETHUSD",1724585825105,3.62248,2760.6,2760.3,0.56671757]
["bitfinex","ETHUSD",1724585825403,3.62248,2760.6,2760.4,0.56671757]
["bitfinex","ETHUSD",1724585825610,3.6223,2760.7,2760.1,7.27243365]
["bitfinex","ETHUSD",1724585825925,7.46,2760.9,2760.3,5.94258]
["bitfinex","ETHUSD",1724585826214,3.62214,2760.8,2760.4,0.56669901]
["bitfinex","ETHUSD",1724585826511,3.62214,2760.8,2760.5,0.56669901]
["bitfinex","ETHUSD",1724585826676,3.62214,2760.8,2760.3,7.08869127]
["bitfinex","ETHUSD",1724585826861,3.62214,2760.8,2760.4,0.56669081]
["bitfinex","ETHUSD",1724585827068,3.62214,2760.8,2760.5,0.56669081]
["bitfinex","ETHUSD",1724585827400,7.24436,2760.8,2760.3,7.08869127]
["bitfinex","ETHUSD",1724585827571,3.62229,2760.7,2760.4,0.56669334]
["bitfinex","ETHUSD",1724585827773,3.62229,2760.7,2760.1,9.56574]
["bitfinex","ETHUSD",1724585827971,3.62229,2760.7,2760.2,0.90582018]
["bitfinex","ETHUSD",1724585828181,3.62229,2760.7,2760.3,0.5667103]
["bitfinex","ETHUSD",1724585828523,3.62229,2760.7,2760.4,0.5667103]
["bitfinex","ETHUSD",1724585828723,3.62229,2760.7,2760.2,0.33910988]
["bitfinex","ETHUSD",1724585828867,3.62229,2760.7,2760.3,0.56671528]
["bitfinex","ETHUSD",1724585829067,3.62229,2760.7,2760.4,0.56671528]
["bitfinex","ETHUSD",1724585829310,3.62255,2760.5,2760.2,0.33910988]
["bitfinex","ETHUSD",1724585829474,3.62267,2760.4,2760.3,0.56671542]
["bitfinex","ETHUSD",1724585829805,3.62267,2760.4,2760.0,0.33917247]
["bitfinex","ETHUSD",1724585829979,3.62267,2760.4,2760.1,0.5667618]
["bitfinex","ETHUSD",1724585830183,3.62233,2760.7,2760.3,2.3198]
["bitfinex","ETHUSD",1724585830389,3.62249,2760.6,2760.4,0.5667618]
["bitfinex","ETHUSD",1724585830598,3.62249,2760.6,2760.1,2.3198]
["bitfinex","ETHUSD",1724585830781,3.62249,2760.6,2760.2,0.56672959]
["bitfinex","ETHUSD",1724585830981,3.62254,2760.5,2760.3,0.56672959]
["bitfinex","ETHUSD",1724585831282,3.62254,2760.5,2760.4,0.56672959]
["bitfinex","ETHUSD",1724585831283,4.575337,2760.5,2760.4,0.56672959]
["bitfinex","ETHUSD",1724585831623,3.6231,2760.1,2759.8,2.3198]
["bitfinex","ETHUSD",1724585831811,3.6231,2760.1,2759.9,0.56680365]
["bitfinex","ETHUSD",1724585832021,3.6228,2760.3,2760.0,0.56680365]
["bitfinex","ETHUSD",1724585832221,7.24568,2760.3,2760.1,0.56680365]
["bitfinex","ETHUSD",1724585832380,3.6228,2760.3,2759.8,2.65903856]
["bitfinex","ETHUSD",1724585832577,7.24568,2760.3,2759.9,0.90684429]
["bitfinex","ETHUSD",1724585832808,7.24568,2760.3,2759.8,3.38296146]
["bitfinex","ETHUSD",1724585832976,3.6228,2760.3,2759.8,3.38296146]
["bitfinex","ETHUSD",1724585833427,7.24569,2760.3,2759.9,2.3198]
["bitfinex","ETHUSD",1724585833722,3.62217,2760.8,2759.9,2.3198]
["bitfinex","ETHUSD",1724585833723,7.24524,2760.5,2760.0,0.33829615]
["bitfinex","ETHUSD",1724585833893,7.24524,2760.5,2759.9,5.94309]
["bitfinex","ETHUSD",1724585834212,3.6227,2760.4,2759.9,5.94309]
["bitfinex","ETHUSD",1724585835611,3.62279,2760.3,2759.9,2.3198]
["bitfinex","ETHUSD",1724585835814,7.24465,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1724585836022,7.24466,2760.7,2760.2,2.3198]
["bitfinex","ETHUSD",1724585836224,3.6223,2760.7,2760.2,2.3198]
["bitfinex","ETHUSD",1724585837116,3.62241,2760.6,2760.2,2.3198]
["bitfinex","ETHUSD",1724585838420,3.6223,2760.7,2760.2,2.3198]
["bitfinex","ETHUSD",1724585838820,3.62208,2760.9,2760.2,0.594284]
["bitfinex","ETHUSD",1724585839032,3.62181,2761.1,2760.2,0.594284]
["bitfinex","ETHUSD",1724585839033,3.62181,2761.1,2760.5,2.3198]
["bitfinex","ETHUSD",1724585839191,3.62153,2761.3,2760.5,5.94224]
["bitfinex","ETHUSD",1724585839392,3.62171,2761.2,2760.5,9.56468]
["bitfinex","ETHUSD",1724585839592,3.62177,2761.1,2760.6,0.90661462]
["bitfinex","ETHUSD",1724585839813,3.62177,2761.1,2760.5,5.94224]
["bitfinex","ETHUSD",1724585840025,3.62177,2761.1,2760.6,0.90662651]
["bitfinex","ETHUSD",1724585840226,7.2436,2761.1,2760.5,6.93264707]
["bitfinex","ETHUSD",1724585840550,3.62177,2761.1,2760.5,6.93264707]
["bitfinex","ETHUSD",1724585841668,3.62155,2761.3,2760.4,0.90673127]
["bitfinex","ETHUSD",1724585841669,3.62221,2760.8,2760.4,0.90673127]
["bitfinex","ETHUSD",1724585841793,3.62221,2760.8,2760.3,2.3198]
["bitfinex","ETHUSD",1724585841993,2.2831,2761.2,2760.1,3.62296]
["bitfinex","ETHUSD",1724585841994,7.24467,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724585842239,7.24464,2760.7,2760.2,0.9067673]
["bitfinex","ETHUSD",1724585842395,3.62242,2760.6,2760.1,3.96222533]
["bitfinex","ETHUSD",1724585842599,3.62242,2760.6,2760.2,0.90676906]
["bitfinex","ETHUSD",1724585842796,3.62242,2760.6,2760.1,3.96222533]
["bitfinex","ETHUSD",1724585842995,3.62242,2760.6,2760.2,0.90678537]
["bitfinex","ETHUSD",1724585843198,3.62254,2760.5,2760.0,2.65906533]
["bitfinex","ETHUSD",1724585843438,3.62254,2760.5,2760.1,0.90681256]
["bitfinex","ETHUSD",1724585843602,3.62254,2760.5,2760.2,0.90681256]
["bitfinex","ETHUSD",1724585843940,3.62254,2760.5,2760.0,2.65906533]
["bitfinex","ETHUSD",1724585844106,3.62254,2760.5,2760.1,0.90680757]
["bitfinex","ETHUSD",1724585844296,3.62254,2760.5,2760.0,6.28223533]
["bitfinex","ETHUSD",1724585844501,3.62254,2760.5,2760.1,0.90680889]
["bitfinex","ETHUSD",1724585844823,3.62254,2760.5,2760.0,6.28223533]
["bitfinex","ETHUSD",1724585844824,3.62228,2760.7,2760.2,0.90680889]
["bitfinex","ETHUSD",1724585845027,3.62228,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1724585845217,7.24418,2760.9,2760.3,3.62275]
["bitfinex","ETHUSD",1724585845533,3.62221,2760.8,2760.4,0.90678374]
["bitfinex","ETHUSD",1724585845726,3.62221,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1724585845920,3.62221,2760.8,2760.4,0.90670414]
["bitfinex","ETHUSD",1724585846097,3.62221,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1724585846297,3.62221,2760.8,2760.4,0.90672173]
["bitfinex","ETHUSD",1724585846493,3.62221,2760.8,2760.2,0.594284]
["bitfinex","ETHUSD",1724585846738,3.62221,2760.8,2760.3,0.90671433]
["bitfinex","ETHUSD",1724585847034,3.62221,2760.8,2760.2,0.33925797]
["bitfinex","ETHUSD",1724585847352,3.62221,2760.8,2760.3,0.90674981]
["bitfinex","ETHUSD",1724585847635,3.62221,2760.8,2760.2,0.33925797]
["bitfinex","ETHUSD",1724585847636,3.62221,2760.8,2760.1,7.24601]
["bitfinex","ETHUSD",1724585847941,3.62227,2760.7,2760.2,0.90676805]
["bitfinex","ETHUSD",1724585848236,3.62255,2760.5,2760.0,2.3198]
["bitfinex","ETHUSD",1724585848437,5.93837,2760.6,2760.0,5.94295]
["bitfinex","ETHUSD",1724585849899,3.62262,2760.5,2760.0,2.3198]
["bitfinex","ETHUSD",1724585850095,3.62274,2760.4,2759.9,0.3393773]
["bitfinex","ETHUSD",1724585850295,3.62274,2760.4,2760.0,0.90687161]
["bitfinex","ETHUSD",1724585850511,3.62281,2760.3,2759.8,6.08455]
["bitfinex","ETHUSD",1724585850737,3.62281,2760.3,2759.4,1.32134072]
["bitfinex","ETHUSD",1724585850738,3.62306,2760.1,2759.7,0.33946629]
["bitfinex","ETHUSD",1724585850901,3.62306,2760.1,2759.6,0.33948223]
["bitfinex","ETHUSD",1724585851102,3.62306,2760.1,2759.7,1.24641578]
["bitfinex","ETHUSD",1724585851425,3.62306,2760.1,2759.8,0.90694707]
["bitfinex","ETHUSD",1724585851595,3.62306,2760.1,2759.7,0.33944836]
["bitfinex","ETHUSD",1724585851799,3.62306,2760.1,2759.8,0.90689998]
["bitfinex","ETHUSD",1724585852101,3.62306,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724585852102,3.62306,2760.1,2759.7,0.33944875]
["bitfinex","ETHUSD",1724585852346,3.62306,2760.1,2759.8,0.90690032]
["bitfinex","ETHUSD",1724585852546,3.62306,2760.1,2759.7,0.33946951]
["bitfinex","ETHUSD",1724585852760,3.62306,2760.1,2759.8,0.90689965]
["bitfinex","ETHUSD",1724585852967,3.62306,2760.1,2759.7,0.33947474]
["bitfinex","ETHUSD",1724585853176,3.62306,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724585853337,3.62306,2760.1,2759.7,1.24637012]
["bitfinex","ETHUSD",1724585853535,3.62306,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724585853744,3.62306,2760.1,2759.7,1.2463725]
["bitfinex","ETHUSD",1724585854064,3.62306,2760.1,2759.8,0.90690218]
["bitfinex","ETHUSD",1724585854221,4.347652,2760.1,2759.6,1.24640425]
["bitfinex","ETHUSD",1724585854417,4.347652,2760.1,2759.5,6.08503]
["bitfinex","ETHUSD",1724585854680,4.347652,2760.1,2759.6,1.24649797]
["bitfinex","ETHUSD",1724585854987,4.347652,2760.1,2759.5,6.08503]
["bitfinex","ETHUSD",1724585855128,4.347652,2760.1,2759.6,1.24649811]
["bitfinex","ETHUSD",1724585855328,4.347652,2760.1,2759.6,0.33953949]
["bitfinex","ETHUSD",1724585855572,7.970792,2760.1,2759.6,0.33953949]
["bitfinex","ETHUSD",1724585855744,4.284895,2760.0,2759.5,2.80077052]
["bitfinex","ETHUSD",1724585855969,3.62333,2759.9,2759.5,2.80077052]
["bitfinex","ETHUSD",1724585856282,3.62333,2759.9,2759.5,3.36819951]
["bitfinex","ETHUSD",1724585858274,2.3984,2759.8,2759.3,1.24662724]
["bitfinex","ETHUSD",1724585858488,2.3984,2759.8,2759.1,1.24673214]
["bitfinex","ETHUSD",1724585858622,3.62341,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724585858962,3.62341,2759.9,2759.3,4.53112726]
["bitfinex","ETHUSD",1724585859565,3.62347,2759.8,2759.3,4.53112726]
["bitfinex","ETHUSD",1724585859731,3.62347,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1724585860364,7.24705,2759.8,2759.1,0.90704326]
["bitfinex","ETHUSD",1724585860542,7.24705,2759.8,2759.2,4.53127326]
["bitfinex","ETHUSD",1724585860864,3.62374,2759.6,2759.1,5.24539207]
["bitfinex","ETHUSD",1724585861029,3.62374,2759.6,2759.1,4.53139326]
["bitfinex","ETHUSD",1724585861363,3.62374,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724585863367,3.62347,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1724585863530,3.62347,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724585864344,3.62347,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585865340,3.62326,2760.0,2759.4,3.62387]
["bitfinex","ETHUSD",1724585866077,7.24653,2760.0,2759.4,3.62387]
["bitfinex","ETHUSD",1724585866476,3.62333,2759.9,2759.3,6.950296]
["bitfinex","ETHUSD",1724585867383,3.62346,2759.8,2759.3,6.950296]
["bitfinex","ETHUSD",1724585869477,3.62346,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585869478,3.62359,2759.7,2759.3,2.3649]
["bitfinex","ETHUSD",1724585870004,3.62374,2759.6,2759.3,2.3649]
["bitfinex","ETHUSD",1724585870849,3.62374,2759.6,2759.0,4.53152029]
["bitfinex","ETHUSD",1724585871054,3.62374,2759.6,2759.1,2.3649]
["bitfinex","ETHUSD",1724585871892,3.62398,2759.4,2759.0,0.90703029]
["bitfinex","ETHUSD",1724585872053,3.62398,2759.4,2758.9,5.98945]
["bitfinex","ETHUSD",1724585872253,3.62374,2759.6,2758.9,5.98945]
["bitfinex","ETHUSD",1724585872254,3.62374,2759.6,2759.0,1.59667832]
["bitfinex","ETHUSD",1724585872470,3.62385,2759.5,2759.0,1.59667832]
["bitfinex","ETHUSD",1724585873170,3.62385,2759.5,2759.0,5.22117832]
["bitfinex","ETHUSD",1724585873545,7.24757,2759.6,2759.0,5.22117832]
["bitfinex","ETHUSD",1724585873947,3.62374,2759.6,2759.0,5.22117832]
["bitfinex","ETHUSD",1724585875155,3.62374,2759.6,2759.1,0.90710322]
["bitfinex","ETHUSD",1724585877207,3.62374,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724585877404,3.62374,2759.6,2759.2,0.90711103]
["bitfinex","ETHUSD",1724585878050,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585878292,3.62374,2759.6,2759.2,0.90707916]
["bitfinex","ETHUSD",1724585878501,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585878907,3.62374,2759.6,2759.2,0.9070865]
["bitfinex","ETHUSD",1724585879262,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585879463,3.62374,2759.6,2759.2,0.90708979]
["bitfinex","ETHUSD",1724585879666,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585879916,3.62374,2759.6,2759.2,0.9070901]
["bitfinex","ETHUSD",1724585880078,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585880279,3.62374,2759.6,2759.2,0.90709007]
["bitfinex","ETHUSD",1724585880495,3.62374,2759.6,2759.3,0.90709007]
["bitfinex","ETHUSD",1724585880696,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585880865,3.62374,2759.6,2759.2,0.90710408]
["bitfinex","ETHUSD",1724585881069,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585881070,3.62374,2759.6,2759.3,0.90710408]
["bitfinex","ETHUSD",1724585881270,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585881472,3.62374,2759.6,2759.2,0.90709168]
["bitfinex","ETHUSD",1724585881692,3.62374,2759.6,2759.1,4.6546818]
["bitfinex","ETHUSD",1724585881894,9.51559,2759.8,2759.3,0.90709921]
["bitfinex","ETHUSD",1724585882211,5.89202,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724585882396,5.89202,2759.8,2759.3,3.27194981]
["bitfinex","ETHUSD",1724585882568,9.51556,2759.8,2759.4,0.90704981]
["bitfinex","ETHUSD",1724585882913,9.51556,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585883211,9.51556,2759.8,2759.4,0.90705076]
["bitfinex","ETHUSD",1724585883406,9.51556,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585883709,3.62359,2759.7,2759.4,0.90704771]
["bitfinex","ETHUSD",1724585884004,3.62359,2759.7,2759.3,2.3649]
["bitfinex","ETHUSD",1724585884209,3.62359,2759.7,2759.4,0.90704306]
["bitfinex","ETHUSD",1724585884366,3.62359,2759.7,2759.3,2.3649]
["bitfinex","ETHUSD",1724585884690,3.62359,2759.7,2759.4,0.90703807]
["bitfinex","ETHUSD",1724585884894,3.62359,2759.7,2759.3,2.3649]
["bitfinex","ETHUSD",1724585885217,3.62359,2759.7,2759.4,0.90705058]
["bitfinex","ETHUSD",1724585885427,3.62352,2759.8,2759.5,0.90704006]
["bitfinex","ETHUSD",1724585885565,3.62352,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585885882,3.62352,2759.8,2759.4,0.9070556]
["bitfinex","ETHUSD",1724585886219,3.62352,2759.8,2759.5,0.90705025]
["bitfinex","ETHUSD",1724585886368,3.62352,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585886564,3.62352,2759.8,2759.4,0.90704303]
["bitfinex","ETHUSD",1724585886859,3.62352,2759.8,2759.5,0.90704303]
["bitfinex","ETHUSD",1724585887035,3.62352,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585887212,3.62361,2759.7,2759.4,0.90704166]
["bitfinex","ETHUSD",1724585887417,3.62352,2759.8,2759.5,0.90704166]
["bitfinex","ETHUSD",1724585887617,7.24706,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585887837,7.24706,2759.8,2759.4,0.90703938]
["bitfinex","ETHUSD",1724585888035,7.24706,2759.8,2759.5,0.90703938]
["bitfinex","ETHUSD",1724585888314,7.24706,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585888550,7.24706,2759.8,2759.4,0.90704767]
["bitfinex","ETHUSD",1724585888848,7.24706,2759.8,2759.5,0.90704767]
["bitfinex","ETHUSD",1724585889048,7.24706,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585889249,7.24706,2759.8,2759.4,0.90703434]
["bitfinex","ETHUSD",1724585889414,7.24706,2759.8,2759.5,0.90703434]
["bitfinex","ETHUSD",1724585889749,7.24706,2759.8,2759.3,2.3649]
["bitfinex","ETHUSD",1724585889911,7.24706,2759.8,2759.4,0.9070331]
["bitfinex","ETHUSD",1724585890114,3.62358,2759.7,2759.5,0.9070331]
["bitfinex","ETHUSD",1724585890340,3.62358,2759.7,2759.3,2.3649]
["bitfinex","ETHUSD",1724585890576,3.62358,2759.7,2759.4,0.90703511]
["bitfinex","ETHUSD",1724585890879,3.62358,2759.7,2759.1,2.404]
["bitfinex","ETHUSD",1724585891179,3.62358,2759.7,2759.2,0.90707785]
["bitfinex","ETHUSD",1724585891386,3.62358,2759.7,2759.3,0.90707785]
["bitfinex","ETHUSD",1724585891585,3.62358,2759.7,2759.4,0.90707785]
["bitfinex","ETHUSD",1724585891738,3.62358,2759.7,2759.1,6.02835]
["bitfinex","ETHUSD",1724585891945,3.62358,2759.7,2759.2,0.9070926]
["bitfinex","ETHUSD",1724585892143,3.62358,2759.7,2759.3,0.9070926]
["bitfinex","ETHUSD",1724585892364,3.62358,2759.7,2759.4,0.9070926]
["bitfinex","ETHUSD",1724585892570,3.62358,2759.7,2759.5,0.56692928]
["bitfinex","ETHUSD",1724585892878,3.62358,2759.7,2759.6,0.56692928]
["bitfinex","ETHUSD",1724585894980,3.62358,2759.7,2759.1,6.02835]
["bitfinex","ETHUSD",1724585895278,3.62358,2759.7,2759.2,1.8134747]
["bitfinex","ETHUSD",1724585895480,3.62358,2759.7,2759.1,7.05020908]
["bitfinex","ETHUSD",1724585896956,6.00685,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1724585897158,3.62332,2759.9,2759.4,3.62388]
["bitfinex","ETHUSD",1724585898268,3.62332,2759.9,2759.3,3.62407]
["bitfinex","ETHUSD",1724585898881,3.62347,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724585899463,3.62347,2759.8,2759.4,1.47394767]
["bitfinex","ETHUSD",1724585899670,3.62347,2759.8,2759.5,0.56690295]
["bitfinex","ETHUSD",1724585899890,3.62347,2759.8,2759.2,6.02813]
["bitfinex","ETHUSD",1724585900093,3.62347,2759.8,2759.2,7.15214099]
["bitfinex","ETHUSD",1724585900777,3.62358,2759.7,2759.2,7.15214099]
["bitfinex","ETHUSD",1724585900982,2.3836,2760.0,2759.2,2.404]
["bitfinex","ETHUSD",1724585901195,3.6238,2759.6,2759.2,2.404]
["bitfinex","ETHUSD",1724585902078,3.62386,2759.5,2759.2,2.404]
["bitfinex","ETHUSD",1724585904599,3.62386,2759.5,2759.0,6.01132]
["bitfinex","ETHUSD",1724585908204,7.24779,2759.5,2759.0,2.3869]
["bitfinex","ETHUSD",1724585908360,4.593809,2759.5,2758.8,6.01162]
["bitfinex","ETHUSD",1724585908563,3.6242,2759.3,2758.8,9.6363]
["bitfinex","ETHUSD",1724585908763,4.593809,2759.5,2758.8,9.63623]
["bitfinex","ETHUSD",1724585908764,7.24787,2759.5,2758.8,9.63623]
["bitfinex","ETHUSD",1724585908976,3.62391,2759.5,2758.8,9.63623]
["bitfinex","ETHUSD",1724585909196,3.62399,2759.4,2758.8,6.01155]
["bitfinex","ETHUSD",1724585910281,3.62414,2759.3,2758.8,2.3869]
["bitfinex","ETHUSD",1724585911485,3.62414,2759.3,2758.8,3.42614522]
["bitfinex","ETHUSD",1724585913666,3.62414,2759.3,2758.8,7.05088522]
["bitfinex","ETHUSD",1724585921609,3.62425,2759.2,2758.8,3.42614522]
["bitfinex","ETHUSD",1724585923181,3.62414,2759.3,2758.8,3.42614522]
["bitfinex","ETHUSD",1724585923626,7.24835,2759.3,2758.8,3.42614522]
["bitfinex","ETHUSD",1724585923830,3.62414,2759.3,2758.8,3.42614522]
["bitfinex","ETHUSD",1724585924035,3.62414,2759.3,2758.8,7.05090522]
["bitfinex","ETHUSD",1724585926976,7.24784,2759.5,2758.9,0.70509052]
["bitfinex","ETHUSD",1724585927327,3.62371,2759.6,2759.0,5.90902]
["bitfinex","ETHUSD",1724585929699,3.62386,2759.5,2759.0,5.90902]
["bitfinex","ETHUSD",1724585931041,3.62366,2759.7,2759.1,2.2846]
["bitfinex","ETHUSD",1724585931352,3.62338,2759.9,2759.5,2.2846]
["bitfinex","ETHUSD",1724585933701,7.24677,2759.9,2759.5,2.2846]
["bitfinex","ETHUSD",1724585934054,3.62338,2759.9,2759.3,2.2846]
["bitfinex","ETHUSD",1724585934419,3.62359,2759.7,2759.3,2.2846]
["bitfinex","ETHUSD",1724585935143,3.62373,2759.6,2759.3,2.2846]
["bitfinex","ETHUSD",1724585935858,3.62373,2759.6,2759.1,2.2846]
["bitfinex","ETHUSD",1724585937130,3.62373,2759.6,2759.1,5.90894]
["bitfinex","ETHUSD",1724585937357,3.62373,2759.6,2759.1,6.862275]
["bitfinex","ETHUSD",1724585941546,3.62373,2759.6,2759.1,6.85209222]
["bitfinex","ETHUSD",1724585942646,9.52498,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724585943051,5.90145,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724585943677,3.62359,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724585943888,5.90145,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724585945468,3.62345,2759.8,2759.2,7.24837]
["bitfinex","ETHUSD",1724585945747,3.62345,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724585946146,3.62345,2759.8,2759.2,7.2483]
["bitfinex","ETHUSD",1724585946577,3.62345,2759.8,2759.3,0.45352142]
["bitfinex","ETHUSD",1724585946780,3.62345,2759.8,2759.4,0.45352142]
["bitfinex","ETHUSD",1724585946960,3.62345,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724585947284,3.62345,2759.8,2759.3,0.45352206]
["bitfinex","ETHUSD",1724585947462,3.62345,2759.8,2759.4,0.45352206]
["bitfinex","ETHUSD",1724585947666,3.62345,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724585947858,3.62345,2759.8,2759.3,0.45352011]
["bitfinex","ETHUSD",1724585948063,3.62345,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1724585948380,3.62345,2759.8,2759.4,0.4535343]
["bitfinex","ETHUSD",1724585948586,3.62345,2759.8,2759.2,7.24831]
["bitfinex","ETHUSD",1724585948782,3.62345,2759.8,2759.3,0.45353192]
["bitfinex","ETHUSD",1724585948987,3.62345,2759.8,2759.4,0.45353192]
["bitfinex","ETHUSD",1724585949286,3.62345,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724585949485,3.62375,2759.6,2759.3,0.45353067]
["bitfinex","ETHUSD",1724585949790,6.04625,2759.6,2759.1,2.27441722]
["bitfinex","ETHUSD",1724585950487,2.4225,2759.6,2759.1,2.27441722]
["bitfinex","ETHUSD",1724585950718,3.62326,2760.0,2759.2,2.2897]
["bitfinex","ETHUSD",1724585951647,3.6234,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724585951853,3.62326,2760.0,2759.2,2.2897]
["bitfinex","ETHUSD",1724585952151,3.62347,2759.8,2759.2,5.91381]
["bitfinex","ETHUSD",1724585952379,3.62347,2759.8,2759.2,6.505191]
["bitfinex","ETHUSD",1724585952690,3.62347,2759.8,2759.2,10.129331]
["bitfinex","ETHUSD",1724585954655,3.62347,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1724585956061,6.61745432,2760.6,2759.4,2.2897]
["bitfinex","ETHUSD",1724585956062,3.62293,2760.2,2759.4,2.2897]
["bitfinex","ETHUSD",1724585956290,3.62293,2760.2,2759.2,0.591381]
["bitfinex","ETHUSD",1724585956291,3.62293,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724585956454,7.24595,2760.2,2759.7,2.2897]
["bitfinex","ETHUSD",1724585956658,3.62293,2760.2,2759.7,2.2897]
["bitfinex","ETHUSD",1724585957495,3.62246,2760.6,2759.8,0.07246773]
["bitfinex","ETHUSD",1724585957792,2.4225,2760.8,2759.6,0.724745]
["bitfinex","ETHUSD",1724585957793,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585959420,3.984354,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585960098,3.62229,2760.7,2760.3,2.2897]
["bitfinex","ETHUSD",1724585961801,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585962864,3.62227,2760.7,2760.3,2.2897]
["bitfinex","ETHUSD",1724585964477,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585964805,7.24437,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585965000,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585966528,3.62214,2760.8,2760.3,2.880962]
["bitfinex","ETHUSD",1724585968125,3.62204,2760.9,2760.4,3.6226]
["bitfinex","ETHUSD",1724585969128,3.62214,2760.8,2760.3,2.880962]
["bitfinex","ETHUSD",1724585971298,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585974196,7.24436,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585975122,3.62214,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585975623,7.24437,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585976033,3.62247,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585976507,7.24496,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585977129,3.62247,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585977331,7.24495,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585977548,3.62247,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585978296,7.24443,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585978533,3.62221,2760.8,2760.3,2.2897]
["bitfinex","ETHUSD",1724585978894,3.6224,2760.6,2760.3,2.2897]
["bitfinex","ETHUSD",1724585986911,3.62227,2760.7,2760.3,2.2897]
["bitfinex","ETHUSD",1724585988348,4.346718,2760.7,2760.3,2.2897]
["bitfinex","ETHUSD",1724585991227,3.62227,2760.7,2760.3,2.2897]
["bitfinex","ETHUSD",1724585993549,3.62201,2760.9,2760.3,2.36215301]
["bitfinex","ETHUSD",1724585993777,7.46,2761.0,2760.5,2.4701]
["bitfinex","ETHUSD",1724585994134,7.46,2761.0,2760.6,3.62236]
["bitfinex","ETHUSD",1724585994422,7.46,2761.0,2760.5,2.4701]
["bitfinex","ETHUSD",1724585994638,11.08189,2761.0,2760.5,2.4701]
["bitfinex","ETHUSD",1724585996313,11.08189,2761.0,2760.5,3.079365]
["bitfinex","ETHUSD",1724585997522,3.62202,2760.9,2760.5,3.079365]
["bitfinex","ETHUSD",1724585999341,3.62202,2760.9,2760.5,2.4701]
["bitfinex","ETHUSD",1724586000364,3.62239,2760.7,2760.5,2.4701]
["bitfinex","ETHUSD",1724586001693,3.62225,2760.8,2760.5,2.4701]
["bitfinex","ETHUSD",1724586002326,7.24446,2760.8,2760.5,2.4701]
["bitfinex","ETHUSD",1724586002663,7.24443,2760.8,2760.5,2.4701]
["bitfinex","ETHUSD",1724586003442,3.62221,2760.8,2760.5,2.4701]
["bitfinex","ETHUSD",1724586007989,3.62221,2760.8,2760.5,2.4701]
["bitfinex","ETHUSD",1724586008145,7.46,2761.0,2760.6,2.284]
["bitfinex","ETHUSD",1724586008346,7.46,2761.0,2760.6,5.90631]
["bitfinex","ETHUSD",1724586008654,7.46,2761.0,2760.1,0.82818595]
["bitfinex","ETHUSD",1724586008655,7.46,2761.0,2760.9,5.906]
["bitfinex","ETHUSD",1724586009897,3.6214,2761.4,2760.9,5.906]
["bitfinex","ETHUSD",1724586010110,3.6214,2761.4,2760.9,6.858825]
["bitfinex","ETHUSD",1724586010241,11.09554,2761.6,2760.9,6.858825]
["bitfinex","ETHUSD",1724586010242,11.09554,2761.6,2761.0,2.80970517]
["bitfinex","ETHUSD",1724586010584,11.09554,2761.6,2761.0,2.35643152]
["bitfinex","ETHUSD",1724586010878,11.09554,2761.6,2761.0,2.284]
["bitfinex","ETHUSD",1724586012158,3.62123,2761.5,2761.0,2.284]
["bitfinex","ETHUSD",1724586013246,3.62123,2761.5,2761.0,2.97711556]
["bitfinex","ETHUSD",1724586014180,3.62123,2761.5,2761.1,2.284]
["bitfinex","ETHUSD",1724586015183,3.62135,2761.4,2761.1,2.284]
["bitfinex","ETHUSD",1724586015403,11.09554,2761.6,2760.9,2.284]
["bitfinex","ETHUSD",1724586015404,3.62169,2761.2,2760.9,2.284]
["bitfinex","ETHUSD",1724586015706,3.983859,2761.2,2760.9,2.284]
["bitfinex","ETHUSD",1724586015988,3.62169,2761.2,2760.9,2.284]
["bitfinex","ETHUSD",1724586017253,3.62178,2761.1,2760.6,2.284]
["bitfinex","ETHUSD",1724586017582,3.62169,2761.2,2760.6,2.284]
["bitfinex","ETHUSD",1724586017583,3.62187,2761.0,2760.6,2.284]
["bitfinex","ETHUSD",1724586020461,3.62166,2761.2,2760.6,2.284]
["bitfinex","ETHUSD",1724586020662,3.62166,2761.2,2760.7,2.284]
["bitfinex","ETHUSD",1724586023570,3.62166,2761.2,2760.8,0.56662539]
["bitfinex","ETHUSD",1724586023769,3.62166,2761.2,2760.7,2.284]
["bitfinex","ETHUSD",1724586024656,3.62194,2761.0,2760.7,2.284]
["bitfinex","ETHUSD",1724586031576,3.62214,2760.8,2760.4,2.2527]
["bitfinex","ETHUSD",1724586032900,3.62193,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1724586033077,3.62193,2761.0,2760.5,2.2527]
["bitfinex","ETHUSD",1724586034206,7.24389,2761.0,2760.5,2.2527]
["bitfinex","ETHUSD",1724586034701,1.108169,2761.1,2760.5,2.2527]
["bitfinex","ETHUSD",1724586034907,1.108169,2761.1,2760.3,2.2527]
["bitfinex","ETHUSD",1724586034908,3.62261,2760.5,2760.3,2.2527]
["bitfinex","ETHUSD",1724586035111,3.6224,2760.6,2760.0,2.2527]
["bitfinex","ETHUSD",1724586035309,3.62266,2760.4,2760.0,2.2527]
["bitfinex","ETHUSD",1724586035802,3.62287,2760.3,2760.0,2.2527]
["bitfinex","ETHUSD",1724586035964,3.62287,2760.3,2759.8,2.2527]
["bitfinex","ETHUSD",1724586036169,3.62287,2760.3,2759.8,2.9127935]
["bitfinex","ETHUSD",1724586036410,3.62266,2760.4,2759.8,6.5362035]
["bitfinex","ETHUSD",1724586037099,7.24542,2760.4,2759.8,6.5362035]
["bitfinex","ETHUSD",1724586037301,3.62266,2760.4,2759.8,6.5362035]
["bitfinex","ETHUSD",1724586038565,7.24542,2760.4,2759.8,6.5362035]
["bitfinex","ETHUSD",1724586039305,3.6228,2760.3,2759.8,6.5362035]
["bitfinex","ETHUSD",1724586040480,3.62266,2760.4,2759.8,2.2527]
["bitfinex","ETHUSD",1724586040481,3.62295,2760.2,2759.8,2.2527]
["bitfinex","ETHUSD",1724586041098,3.62295,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724586041099,3.62312,2760.1,2759.6,2.2527]
["bitfinex","ETHUSD",1724586043397,3.62318,2760.0,2759.6,2.2527]
["bitfinex","ETHUSD",1724586043587,7.24599,2760.2,2759.6,2.2527]
["bitfinex","ETHUSD",1724586044219,3.62306,2760.1,2759.6,2.2527]
["bitfinex","ETHUSD",1724586046393,3.62322,2760.0,2759.6,2.2527]
["bitfinex","ETHUSD",1724586048134,3.6234,2759.9,2759.6,2.2527]
["bitfinex","ETHUSD",1724586048429,3.62322,2760.0,2759.6,2.2527]
["bitfinex","ETHUSD",1724586050905,3.62333,2759.9,2759.6,2.2527]
["bitfinex","ETHUSD",1724586052796,3.62345,2759.8,2759.6,2.2527]
["bitfinex","ETHUSD",1724586053097,3.62345,2759.8,2759.2,7.24839]
["bitfinex","ETHUSD",1724586053098,3.62345,2759.8,2759.3,2.4567]
["bitfinex","ETHUSD",1724586053305,3.62345,2759.8,2759.3,6.0808]
["bitfinex","ETHUSD",1724586054453,3.62345,2759.8,2759.3,7.051296]
["bitfinex","ETHUSD",1724586060558,3.62345,2759.8,2759.3,3.427196]
["bitfinex","ETHUSD",1724586060881,3.62345,2759.8,2759.3,2.4567]
["bitfinex","ETHUSD",1724586061027,3.62372,2759.6,2759.3,2.4567]
["bitfinex","ETHUSD",1724586062409,3.62392,2759.5,2759.3,2.4567]
["bitfinex","ETHUSD",1724586065978,3.62372,2759.6,2759.3,2.4567]
["bitfinex","ETHUSD",1724586073731,7.24753,2759.6,2759.3,2.4567]
["bitfinex","ETHUSD",1724586073942,3.62372,2759.6,2759.3,2.4567]
["bitfinex","ETHUSD",1724586075485,3.62384,2759.5,2759.3,2.4567]
["bitfinex","ETHUSD",1724586075691,3.62372,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586076096,7.24754,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586076297,3.62372,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586076689,7.24752,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586076892,3.62372,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586078332,3.62388,2759.5,2759.1,2.4945]
["bitfinex","ETHUSD",1724586079127,3.62398,2759.4,2759.1,2.4945]
["bitfinex","ETHUSD",1724586079288,7.24755,2759.6,2759.1,2.4945]
["bitfinex","ETHUSD",1724586080106,3.6239,2759.5,2759.1,2.4945]
["bitfinex","ETHUSD",1724586080926,3.62418,2759.3,2759.1,2.4945]
["bitfinex","ETHUSD",1724586082750,3.62424,2759.2,2758.9,2.4945]
["bitfinex","ETHUSD",1724586083343,7.2484,2759.3,2758.9,2.4945]
["bitfinex","ETHUSD",1724586083907,3.62418,2759.3,2759.0,0.56699848]
["bitfinex","ETHUSD",1724586084112,3.62418,2759.3,2759.1,0.56699848]
["bitfinex","ETHUSD",1724586084344,3.62418,2759.3,2759.2,0.56699848]
["bitfinex","ETHUSD",1724586085922,3.62418,2759.3,2758.9,2.4945]
["bitfinex","ETHUSD",1724586086124,7.2484,2759.3,2759.0,0.56699421]
["bitfinex","ETHUSD",1724586086330,3.62424,2759.2,2759.1,0.56699421]
["bitfinex","ETHUSD",1724586087060,3.62418,2759.3,2759.1,0.56699421]
["bitfinex","ETHUSD",1724586087259,4.348988,2759.3,2759.2,0.56699421]
["bitfinex","ETHUSD",1724586089319,4.348988,2759.3,2758.9,2.4945]
["bitfinex","ETHUSD",1724586089515,7.24838,2759.3,2759.2,0.56700383]
["bitfinex","ETHUSD",1724586089825,3.62418,2759.3,2759.2,0.56700383]
["bitfinex","ETHUSD",1724586090262,7.24838,2759.3,2759.2,0.56700383]
["bitfinex","ETHUSD",1724586090462,3.62431,2759.2,2758.9,2.4945]
["bitfinex","ETHUSD",1724586090672,4.349159,2759.2,2759.0,0.56702306]
["bitfinex","ETHUSD",1724586090966,3.62431,2759.2,2759.1,0.56702306]
["bitfinex","ETHUSD",1724586094580,3.62418,2759.3,2759.1,0.56702306]
["bitfinex","ETHUSD",1724586094737,3.62418,2759.3,2759.2,0.56702306]
["bitfinex","ETHUSD",1724586096638,3.62418,2759.3,2759.2,2.84392306]
["bitfinex","ETHUSD",1724586099568,3.62418,2759.3,2759.2,2.84389413]
["bitfinex","ETHUSD",1724586101982,3.6239,2759.5,2759.2,2.84389413]
["bitfinex","ETHUSD",1724586102195,3.6239,2759.5,2759.3,0.56699413]
["bitfinex","ETHUSD",1724586102419,3.6239,2759.5,2759.2,2.2769]
["bitfinex","ETHUSD",1724586102420,3.6239,2759.5,2759.4,0.56699413]
["bitfinex","ETHUSD",1724586102625,3.6239,2759.5,2759.4,0.56694268]
["bitfinex","ETHUSD",1724586103811,3.6239,2759.5,2759.2,2.2769]
["bitfinex","ETHUSD",1724586104011,3.6239,2759.5,2759.3,1.47405731]
["bitfinex","ETHUSD",1724586104217,3.6239,2759.5,2759.4,0.56694619]
["bitfinex","ETHUSD",1724586106109,3.62372,2759.6,2759.2,2.2769]
["bitfinex","ETHUSD",1724586106110,3.62398,2759.4,2759.2,2.2769]
["bitfinex","ETHUSD",1724586106484,3.62398,2759.4,2759.3,0.56695994]
["bitfinex","ETHUSD",1724586113015,3.62398,2759.4,2759.2,2.2769]
["bitfinex","ETHUSD",1724586113221,3.62398,2759.4,2759.3,0.56696574]
["bitfinex","ETHUSD",1724586116446,3.6241,2759.3,2759.2,2.2769]
["bitfinex","ETHUSD",1724586116646,3.6241,2759.3,2759.2,2.84388511]
["bitfinex","ETHUSD",1724586119879,3.6241,2759.3,2759.2,2.84388405]
["bitfinex","ETHUSD",1724586120867,3.6241,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586122751,3.6241,2759.3,2759.2,1.47414367]
["bitfinex","ETHUSD",1724586123132,3.6241,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586123763,3.6241,2759.3,2759.2,1.47415184]
["bitfinex","ETHUSD",1724586124073,3.6241,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586125175,3.6241,2759.3,2759.2,1.47415316]
["bitfinex","ETHUSD",1724586126257,3.6241,2759.3,2759.2,1.47415458]
["bitfinex","ETHUSD",1724586126658,3.6241,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586127772,3.6241,2759.3,2759.2,1.47415051]
["bitfinex","ETHUSD",1724586128064,3.6241,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586128252,3.98651,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586129182,7.61061,2759.3,2759.2,0.56698405]
["bitfinex","ETHUSD",1724586131786,3.62435,2759.2,2758.8,2.3989]
["bitfinex","ETHUSD",1724586131983,3.6245,2759.0,2758.9,0.56703568]
["bitfinex","ETHUSD",1724586133189,3.6245,2759.0,2758.9,0.56704833]
["bitfinex","ETHUSD",1724586133594,3.62418,2759.3,2758.9,0.56704833]
["bitfinex","ETHUSD",1724586133749,3.62418,2759.3,2759.0,0.56704833]
["bitfinex","ETHUSD",1724586133750,3.62424,2759.2,2759.0,0.56704833]
["bitfinex","ETHUSD",1724586133948,3.62418,2759.3,2759.1,0.56704833]
["bitfinex","ETHUSD",1724586134151,3.62418,2759.3,2759.2,0.56704833]
["bitfinex","ETHUSD",1724586136369,3.62418,2759.3,2758.8,2.3989]
["bitfinex","ETHUSD",1724586136578,3.62418,2759.3,2759.2,0.5669983]
["bitfinex","ETHUSD",1724586136780,3.62424,2759.2,2758.8,2.3989]
["bitfinex","ETHUSD",1724586140192,3.62397,2759.4,2758.9,2.3989]
["bitfinex","ETHUSD",1724586141160,7.24802,2759.4,2758.9,2.3989]
["bitfinex","ETHUSD",1724586141603,3.62412,2759.3,2758.9,2.3989]
["bitfinex","ETHUSD",1724586142863,3.62434,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586143064,3.62446,2759.1,2759.0,0.79339086]
["bitfinex","ETHUSD",1724586143790,3.62434,2759.2,2759.0,0.79339086]
["bitfinex","ETHUSD",1724586143984,3.62434,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586144561,7.24867,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586145362,3.62433,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586146063,7.24865,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586146680,3.62437,2759.1,2758.9,2.3989]
["bitfinex","ETHUSD",1724586147000,3.62432,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586147198,7.24864,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586147906,3.62432,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586148493,7.24864,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586149302,3.62432,2759.2,2758.9,2.3989]
["bitfinex","ETHUSD",1724586149926,3.62405,2759.4,2758.9,2.3989]
["bitfinex","ETHUSD",1724586149927,7.2481,2759.4,2758.9,2.3989]
["bitfinex","ETHUSD",1724586150104,3.62413,2759.3,2758.9,2.3989]
["bitfinex","ETHUSD",1724586150394,3.62413,2759.3,2758.9,3.001266]
["bitfinex","ETHUSD",1724586152010,3.62413,2759.3,2758.9,0.602366]
["bitfinex","ETHUSD",1724586152222,11.08377,2759.6,2759.0,2.47218268]
["bitfinex","ETHUSD",1724586153194,3.62394,2759.5,2759.0,2.47218268]
["bitfinex","ETHUSD",1724586153511,3.62322,2760.0,2758.9,0.602366]
["bitfinex","ETHUSD",1724586153512,3.62348,2759.8,2759.1,0.30745487]
["bitfinex","ETHUSD",1724586153719,7.24702,2759.8,2759.2,2.3997]
["bitfinex","ETHUSD",1724586153916,7.24702,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724586153917,3.62348,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724586154118,3.62348,2759.8,2759.3,6.85184635]
["bitfinex","ETHUSD",1724586156215,3.62348,2759.8,2759.3,6.77937149]
["bitfinex","ETHUSD",1724586158929,7.46,2760.1,2759.4,2.4721736]
["bitfinex","ETHUSD",1724586159130,3.623,2760.2,2759.7,2.3997]
["bitfinex","ETHUSD",1724586159309,3.62306,2760.1,2759.7,2.3997]
["bitfinex","ETHUSD",1724586162092,3.62253,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1724586162343,3.62266,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1724586164643,3.62266,2760.4,2759.8,2.3997]
["bitfinex","ETHUSD",1724586164973,3.62266,2760.4,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586165225,7.24541,2760.4,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586165604,7.24543,2760.4,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586166532,3.62281,2760.3,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586167208,7.24542,2760.4,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586167400,3.62281,2760.3,2760.0,0.66856801]
["bitfinex","ETHUSD",1724586167598,3.62281,2760.3,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586171241,3.62293,2760.2,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586171594,3.62318,2760.0,2759.9,0.6625501]
["bitfinex","ETHUSD",1724586171936,3.62318,2760.0,2759.6,2.3001]
["bitfinex","ETHUSD",1724586173110,3.62347,2759.8,2759.2,5.92426]
["bitfinex","ETHUSD",1724586173312,7.24701,2759.8,2759.2,5.92431]
["bitfinex","ETHUSD",1724586173513,3.62347,2759.8,2759.2,5.92431]
["bitfinex","ETHUSD",1724586173835,3.62347,2759.8,2759.3,0.98560249]
["bitfinex","ETHUSD",1724586174010,3.62347,2759.8,2759.3,4.60969249]
["bitfinex","ETHUSD",1724586174702,3.62347,2759.8,2758.7,13.96485]
["bitfinex","ETHUSD",1724586174703,3.62463,2758.9,2758.4,2.3001]
["bitfinex","ETHUSD",1724586174899,2.2578,2759.0,2758.4,2.3001]
["bitfinex","ETHUSD",1724586174900,3.62484,2758.8,2758.4,2.3001]
["bitfinex","ETHUSD",1724586176302,3.62484,2758.8,2758.2,5.92554]
["bitfinex","ETHUSD",1724586176522,3.62484,2758.8,2758.2,6.88067]
["bitfinex","ETHUSD",1724586179945,3.62484,2758.8,2758.2,10.50613]
["bitfinex","ETHUSD",1724586180612,3.62484,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724586180818,9.50691,2759.0,2758.3,3.6254]
["bitfinex","ETHUSD",1724586181009,9.50691,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1724586181010,5.88231,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1724586182721,5.88231,2759.0,2758.4,4.675864]
["bitfinex","ETHUSD",1724586188624,5.88231,2759.0,2758.4,8.301074]
["bitfinex","ETHUSD",1724586188821,5.88231,2759.0,2758.4,4.675804]
["bitfinex","ETHUSD",1724586189326,5.88231,2759.0,2758.4,8.301014]
["bitfinex","ETHUSD",1724586190853,5.88231,2759.0,2758.4,8.300984]
["bitfinex","ETHUSD",1724586191053,2.3909,2758.8,2758.4,7.25038]
["bitfinex","ETHUSD",1724586191369,2.3909,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724586193137,6.01541,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724586201551,2.3909,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724586202617,2.3909,2759.0,2758.5,4.53246373]
["bitfinex","ETHUSD",1724586203651,2.3909,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724586203849,2.3909,2759.0,2758.6,0.90729891]
["bitfinex","ETHUSD",1724586204076,6.01541,2759.0,2758.6,0.90729891]
["bitfinex","ETHUSD",1724586204891,6.01541,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1724586205700,6.01541,2759.0,2758.6,0.90729964]
["bitfinex","ETHUSD",1724586206064,6.01541,2759.0,2758.7,0.90729964]
["bitfinex","ETHUSD",1724586206272,6.01541,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1724586208674,2.3909,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1724586217666,7.46,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1724586217898,11.08437,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1724586219289,11.08437,2759.1,2758.7,0.33986624]
["bitfinex","ETHUSD",1724586219611,11.08437,2759.1,2758.8,0.33986624]
["bitfinex","ETHUSD",1724586219819,11.08437,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1724586219983,7.46,2759.1,2758.7,3.96475589]
["bitfinex","ETHUSD",1724586220184,7.46,2759.1,2758.8,0.33986589]
["bitfinex","ETHUSD",1724586220397,7.46,2759.1,2758.9,0.33985063]
["bitfinex","ETHUSD",1724586220709,7.46,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724586220921,7.46,2759.1,2758.8,0.33983219]
["bitfinex","ETHUSD",1724586221138,7.46,2759.1,2758.9,0.33983219]
["bitfinex","ETHUSD",1724586221283,7.46,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724586221488,5.94959,2759.2,2758.8,0.33983149]
["bitfinex","ETHUSD",1724586221687,5.94959,2759.2,2758.9,0.33983149]
["bitfinex","ETHUSD",1724586221879,5.94959,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724586222084,5.94959,2759.2,2758.8,0.3398311]
["bitfinex","ETHUSD",1724586222286,5.94959,2759.2,2758.9,0.3398311]
["bitfinex","ETHUSD",1724586222488,5.94959,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724586222735,5.94959,2759.2,2758.8,0.33984532]
["bitfinex","ETHUSD",1724586222933,5.94959,2759.2,2758.9,0.33984532]
["bitfinex","ETHUSD",1724586223237,5.94959,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724586223578,5.94959,2759.2,2758.8,0.33983796]
["bitfinex","ETHUSD",1724586223799,5.94959,2759.2,2758.9,0.33983796]
["bitfinex","ETHUSD",1724586224008,5.94959,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724586224241,5.94959,2759.2,2758.8,0.33984561]
["bitfinex","ETHUSD",1724586224450,5.94959,2759.2,2758.9,0.33984561]
["bitfinex","ETHUSD",1724586224609,5.94959,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724586224954,5.94959,2759.2,2758.8,0.3398377]
["bitfinex","ETHUSD",1724586225223,5.94959,2759.2,2758.9,0.3398377]
["bitfinex","ETHUSD",1724586225424,10.808041,2759.2,2758.5,3.62504]
["bitfinex","ETHUSD",1724586225717,9.57391,2759.2,2758.6,0.33984599]
["bitfinex","ETHUSD",1724586225920,9.57391,2759.2,2758.7,0.33984599]
["bitfinex","ETHUSD",1724586226108,9.57391,2759.2,2758.8,0.33984599]
["bitfinex","ETHUSD",1724586226303,9.57391,2759.2,2758.5,3.62504]
["bitfinex","ETHUSD",1724586226304,9.57391,2759.2,2758.9,0.33984599]
["bitfinex","ETHUSD",1724586226512,9.57391,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1724586226890,9.57391,2759.2,2758.7,0.33985321]
["bitfinex","ETHUSD",1724586227207,9.57391,2759.2,2758.8,0.33985321]
["bitfinex","ETHUSD",1724586227416,3.6244,2759.1,2758.9,0.33985321]
["bitfinex","ETHUSD",1724586227655,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586227788,3.6244,2759.1,2758.7,0.33989258]
["bitfinex","ETHUSD",1724586228137,3.6244,2759.1,2758.8,0.33989258]
["bitfinex","ETHUSD",1724586228346,3.6244,2759.1,2758.9,0.33989258]
["bitfinex","ETHUSD",1724586228539,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586228693,3.6244,2759.1,2758.7,0.33990019]
["bitfinex","ETHUSD",1724586228886,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586228887,3.6244,2759.1,2758.8,0.33990019]
["bitfinex","ETHUSD",1724586229203,3.6244,2759.1,2758.9,0.33990019]
["bitfinex","ETHUSD",1724586229392,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586229594,3.6244,2759.1,2758.7,0.33990374]
["bitfinex","ETHUSD",1724586229946,3.6244,2759.1,2758.8,0.33990374]
["bitfinex","ETHUSD",1724586230082,3.6244,2759.1,2758.9,0.33990374]
["bitfinex","ETHUSD",1724586230287,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586230523,3.6244,2759.1,2758.7,0.33990103]
["bitfinex","ETHUSD",1724586230722,3.6244,2759.1,2758.8,0.33990103]
["bitfinex","ETHUSD",1724586230925,3.6244,2759.1,2758.9,0.33990103]
["bitfinex","ETHUSD",1724586231111,3.6244,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586231112,3.62429,2759.2,2758.7,2.4111]
["bitfinex","ETHUSD",1724586231314,3.62429,2759.2,2758.8,0.33989468]
["bitfinex","ETHUSD",1724586231519,3.62429,2759.2,2758.9,0.33989468]
["bitfinex","ETHUSD",1724586231819,3.62429,2759.2,2758.7,2.4111]
["bitfinex","ETHUSD",1724586232016,3.62429,2759.2,2758.8,0.33989889]
["bitfinex","ETHUSD",1724586232186,3.62429,2759.2,2758.9,0.33989889]
["bitfinex","ETHUSD",1724586232393,3.62429,2759.2,2758.7,2.4111]
["bitfinex","ETHUSD",1724586232625,3.62429,2759.2,2758.8,0.33989887]
["bitfinex","ETHUSD",1724586232829,3.62429,2759.2,2758.9,0.33989887]
["bitfinex","ETHUSD",1724586233012,11.08404,2759.4,2759.0,0.33985186]
["bitfinex","ETHUSD",1724586233327,5.96257,2759.6,2759.1,0.33985186]
["bitfinex","ETHUSD",1724586233328,2.3388,2759.6,2759.1,0.33985186]
["bitfinex","ETHUSD",1724586233558,11.08363,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1724586233559,7.46,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1724586233853,2.3388,2759.8,2759.4,0.33969396]
["bitfinex","ETHUSD",1724586233992,2.3388,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724586234191,2.3388,2759.8,2759.4,0.33967047]
["bitfinex","ETHUSD",1724586234508,5.96225,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724586234830,5.96225,2759.8,2759.4,0.33966882]
["bitfinex","ETHUSD",1724586235028,5.96225,2759.8,2759.2,7.24829]
["bitfinex","ETHUSD",1724586235231,5.96225,2759.8,2759.3,0.33966766]
["bitfinex","ETHUSD",1724586235537,5.96225,2759.8,2759.0,6.76115089]
["bitfinex","ETHUSD",1724586235538,3.62374,2759.6,2759.0,6.03553]
["bitfinex","ETHUSD",1724586235698,3.62374,2759.6,2759.1,0.33972438]
["bitfinex","ETHUSD",1724586235899,3.62374,2759.6,2759.2,0.33972438]
["bitfinex","ETHUSD",1724586236118,3.62374,2759.6,2759.0,6.03551]
["bitfinex","ETHUSD",1724586236441,3.62374,2759.6,2759.1,0.3397538]
["bitfinex","ETHUSD",1724586236630,3.62374,2759.6,2759.0,6.03551]
["bitfinex","ETHUSD",1724586236631,3.62374,2759.6,2759.2,0.3397538]
["bitfinex","ETHUSD",1724586236790,3.62374,2759.6,2759.1,0.3397538]
["bitfinex","ETHUSD",1724586236998,3.62374,2759.6,2759.2,0.33974804]
["bitfinex","ETHUSD",1724586237222,3.62374,2759.6,2759.1,0.33974804]
["bitfinex","ETHUSD",1724586237431,3.62374,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724586238515,3.62374,2759.6,2759.2,0.33972311]
["bitfinex","ETHUSD",1724586239328,3.62374,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724586239633,3.62374,2759.6,2759.1,3.96408038]
["bitfinex","ETHUSD",1724586239836,3.62408,2759.4,2758.8,6.03579]
["bitfinex","ETHUSD",1724586240131,4.219974,2759.6,2758.8,0.33978561]
["bitfinex","ETHUSD",1724586240132,2.3388,2759.2,2758.8,0.33978561]
["bitfinex","ETHUSD",1724586240348,2.3388,2759.2,2758.7,0.33978561]
["bitfinex","ETHUSD",1724586240548,2.3388,2759.2,2758.6,9.66096]
["bitfinex","ETHUSD",1724586240711,2.3388,2759.2,2758.7,0.33986789]
["bitfinex","ETHUSD",1724586240911,2.3388,2759.2,2758.6,10.627046]
["bitfinex","ETHUSD",1724586241116,2.3388,2759.2,2758.7,0.3398714]
["bitfinex","ETHUSD",1724586241330,2.3388,2759.2,2758.8,0.33986725]
["bitfinex","ETHUSD",1724586241650,2.3388,2759.2,2758.7,0.33986837]
["bitfinex","ETHUSD",1724586241836,2.3388,2759.2,2758.8,0.33986837]
["bitfinex","ETHUSD",1724586242158,2.3388,2759.2,2758.6,10.627046]
["bitfinex","ETHUSD",1724586242159,2.3388,2759.2,2758.7,0.33986837]
["bitfinex","ETHUSD",1724586242325,2.3388,2759.2,2758.8,0.33986837]
["bitfinex","ETHUSD",1724586242530,2.3388,2759.2,2758.7,0.33986837]
["bitfinex","ETHUSD",1724586242857,2.3388,2759.2,2758.8,0.33986837]
["bitfinex","ETHUSD",1724586243018,2.3388,2759.2,2758.7,0.33986837]
["bitfinex","ETHUSD",1724586243211,2.3388,2759.2,2758.8,0.33986837]
["bitfinex","ETHUSD",1724586243414,2.3388,2759.2,2758.7,0.33986837]
["bitfinex","ETHUSD",1724586243615,2.3388,2759.2,2758.6,7.002116]
["bitfinex","ETHUSD",1724586243827,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586244151,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586244316,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586244517,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586244753,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586244928,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586245128,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586245362,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586245529,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586245729,2.3388,2759.2,2758.6,9.66095]
["bitfinex","ETHUSD",1724586245730,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586245932,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586246231,2.3388,2759.2,2758.7,0.33986664]
["bitfinex","ETHUSD",1724586246429,2.3388,2759.2,2758.8,0.33986664]
["bitfinex","ETHUSD",1724586246747,2.3388,2759.2,2758.7,3.96474664]
["bitfinex","ETHUSD",1724586246918,2.3388,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724586247121,2.3388,2759.2,2758.8,0.33979064]
["bitfinex","ETHUSD",1724586250188,2.3388,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724586250479,2.3388,2759.2,2758.8,0.33980635]
["bitfinex","ETHUSD",1724586250686,3.62414,2759.3,2758.8,3.96450635]
["bitfinex","ETHUSD",1724586250883,3.62414,2759.3,2758.7,0.96609]
["bitfinex","ETHUSD",1724586250884,11.08386,2759.5,2758.9,6.39962049]
["bitfinex","ETHUSD",1724586251102,11.08386,2759.5,2758.9,6.05984]
["bitfinex","ETHUSD",1724586251309,11.08386,2759.5,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586251310,3.62397,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586251468,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586251674,3.62397,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586252764,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586252964,3.62397,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586253163,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586253418,3.62397,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586253618,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586253778,5.324063,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586253982,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586254321,5.324063,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586254523,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586254723,5.324063,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586254900,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586255107,5.324063,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586255306,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586255485,5.324063,2759.4,2758.9,3.96432049]
["bitfinex","ETHUSD",1724586255691,5.324063,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586257327,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586257535,3.62397,2759.4,2759.0,0.56698843]
["bitfinex","ETHUSD",1724586257832,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724586263883,3.62397,2759.4,2758.7,9.68489]
["bitfinex","ETHUSD",1724586264827,3.62413,2759.3,2758.7,9.68489]
["bitfinex","ETHUSD",1724586265128,3.62413,2759.3,2758.7,9.68488]
["bitfinex","ETHUSD",1724586265880,3.62413,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1724586268331,3.62413,2759.3,2758.9,0.90719076]
["bitfinex","ETHUSD",1724586270021,3.62413,2759.3,2759.0,0.90719076]
["bitfinex","ETHUSD",1724586271489,3.62413,2759.3,2758.7,9.68489]
["bitfinex","ETHUSD",1724586272820,3.62413,2759.3,2758.7,10.653349]
["bitfinex","ETHUSD",1724586274835,3.62413,2759.3,2758.7,7.028559]
["bitfinex","ETHUSD",1724586275306,3.62413,2759.3,2758.8,0.90719188]
["bitfinex","ETHUSD",1724586275506,3.62413,2759.3,2758.9,0.90719188]
["bitfinex","ETHUSD",1724586275711,3.62413,2759.3,2759.0,0.90719188]
["bitfinex","ETHUSD",1724586275926,3.62413,2759.3,2759.1,0.90719188]
["bitfinex","ETHUSD",1724586276227,5.094934,2759.3,2758.7,6.06007]
["bitfinex","ETHUSD",1724586276433,3.62413,2759.3,2758.8,0.907191]
["bitfinex","ETHUSD",1724586276635,3.62413,2759.3,2758.9,0.907191]
["bitfinex","ETHUSD",1724586276823,3.62413,2759.3,2759.0,0.907191]
["bitfinex","ETHUSD",1724586277134,3.62413,2759.3,2759.1,0.907191]
["bitfinex","ETHUSD",1724586277439,3.62423,2759.2,2758.7,2.4353]
["bitfinex","ETHUSD",1724586277612,3.62423,2759.2,2758.8,0.90719325]
["bitfinex","ETHUSD",1724586277798,3.62423,2759.2,2758.9,0.90719325]
["bitfinex","ETHUSD",1724586278032,3.62423,2759.2,2759.0,0.90719325]
["bitfinex","ETHUSD",1724586278232,3.62423,2759.2,2759.1,0.90719325]
["bitfinex","ETHUSD",1724586278590,3.62423,2759.2,2758.7,2.4353]
["bitfinex","ETHUSD",1724586278875,3.62423,2759.2,2758.8,0.90719352]
["bitfinex","ETHUSD",1724586279080,3.62423,2759.2,2758.9,0.90719352]
["bitfinex","ETHUSD",1724586279236,3.62423,2759.2,2759.0,0.90719352]
["bitfinex","ETHUSD",1724586279436,3.62423,2759.2,2759.1,0.90719352]
["bitfinex","ETHUSD",1724586281901,3.62443,2759.1,2758.7,0.5437688]
["bitfinex","ETHUSD",1724586282200,3.62423,2759.2,2758.8,1.45098013]
["bitfinex","ETHUSD",1724586282485,7.24856,2759.2,2758.9,0.90721133]
["bitfinex","ETHUSD",1724586282635,4.596826,2759.2,2759.0,0.90721133]
["bitfinex","ETHUSD",1724586282836,4.596826,2759.2,2758.7,0.54377307]
["bitfinex","ETHUSD",1724586283136,7.24855,2759.2,2758.8,0.90722535]
["bitfinex","ETHUSD",1724586283345,7.24855,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724586283346,3.62423,2759.2,2758.9,0.90722535]
["bitfinex","ETHUSD",1724586283578,3.62423,2759.2,2759.0,0.90722535]
["bitfinex","ETHUSD",1724586283887,3.62423,2759.2,2758.7,0.54377277]
["bitfinex","ETHUSD",1724586284092,3.62423,2759.2,2758.8,0.90722531]
["bitfinex","ETHUSD",1724586284236,3.62423,2759.2,2758.9,0.90722531]
["bitfinex","ETHUSD",1724586284431,3.62423,2759.2,2759.0,0.90722531]
["bitfinex","ETHUSD",1724586284683,4.596797,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724586284980,3.62423,2759.2,2758.7,1.451002]
["bitfinex","ETHUSD",1724586285185,3.62423,2759.2,2758.8,1.451002]
["bitfinex","ETHUSD",1724586285354,3.62423,2759.2,2758.9,0.90722511]
["bitfinex","ETHUSD",1724586285684,3.62423,2759.2,2759.0,0.90722511]
["bitfinex","ETHUSD",1724586285898,7.24854,2759.2,2758.8,0.54377558]
["bitfinex","ETHUSD",1724586286039,7.24854,2759.2,2758.9,0.90722357]
["bitfinex","ETHUSD",1724586286241,7.24854,2759.2,2759.0,0.90722357]
["bitfinex","ETHUSD",1724586286442,7.24854,2759.2,2758.8,0.54377361]
["bitfinex","ETHUSD",1724586286773,7.24854,2759.2,2758.9,0.90722097]
["bitfinex","ETHUSD",1724586287085,7.24854,2759.2,2759.0,0.90722097]
["bitfinex","ETHUSD",1724586287255,7.24856,2759.2,2758.8,0.54377361]
["bitfinex","ETHUSD",1724586287435,3.62423,2759.2,2758.9,0.90724174]
["bitfinex","ETHUSD",1724586287631,3.62423,2759.2,2759.0,0.90724174]
["bitfinex","ETHUSD",1724586287831,3.62423,2759.2,2758.8,0.54381881]
["bitfinex","ETHUSD",1724586288034,3.62423,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724586288035,3.62423,2759.2,2758.9,0.90724253]
["bitfinex","ETHUSD",1724586288275,3.62423,2759.2,2759.0,0.90724253]
["bitfinex","ETHUSD",1724586288432,3.62423,2759.2,2758.8,0.54381923]
["bitfinex","ETHUSD",1724586288637,3.62423,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724586288858,3.62423,2759.2,2758.7,1.04898022]
["bitfinex","ETHUSD",1724586289067,3.62423,2759.2,2758.8,0.90724137]
["bitfinex","ETHUSD",1724586289376,3.62423,2759.2,2758.9,0.90724137]
["bitfinex","ETHUSD",1724586289552,3.62423,2759.2,2759.0,0.90724137]
["bitfinex","ETHUSD",1724586289873,3.62423,2759.2,2758.7,0.54379918]
["bitfinex","ETHUSD",1724586289874,3.62446,2759.1,2758.7,0.54379918]
["bitfinex","ETHUSD",1724586290070,3.62446,2759.1,2758.8,1.45103829]
["bitfinex","ETHUSD",1724586290277,3.62446,2759.1,2758.9,0.90723911]
["bitfinex","ETHUSD",1724586290477,3.62446,2759.1,2759.0,0.90723911]
["bitfinex","ETHUSD",1724586290641,3.62446,2759.1,2758.7,0.54381506]
["bitfinex","ETHUSD",1724586290842,3.62446,2759.1,2758.8,1.45105601]
["bitfinex","ETHUSD",1724586291042,3.62446,2759.1,2758.9,0.90724095]
["bitfinex","ETHUSD",1724586291237,3.62446,2759.1,2758.5,11.16965624]
["bitfinex","ETHUSD",1724586291238,3.62446,2759.1,2758.6,0.54381627]
["bitfinex","ETHUSD",1724586291549,3.62452,2759.0,2758.7,1.45105655]
["bitfinex","ETHUSD",1724586291754,3.62452,2759.0,2758.8,1.45105655]
["bitfinex","ETHUSD",1724586291977,3.62452,2759.0,2758.9,0.90724028]
["bitfinex","ETHUSD",1724586292278,3.62452,2759.0,2758.9,0.90727214]
["bitfinex","ETHUSD",1724586293595,3.62423,2759.2,2758.9,0.90727214]
["bitfinex","ETHUSD",1724586293895,3.62423,2759.2,2759.0,0.907256]
["bitfinex","ETHUSD",1724586293896,7.24854,2759.2,2759.0,0.907256]
["bitfinex","ETHUSD",1724586294092,7.24854,2759.2,2758.8,2.2965]
["bitfinex","ETHUSD",1724586294390,3.62423,2759.2,2758.9,0.90723045]
["bitfinex","ETHUSD",1724586294599,3.62423,2759.2,2759.0,0.90723045]
["bitfinex","ETHUSD",1724586294796,7.24856,2759.2,2758.8,2.2965]
["bitfinex","ETHUSD",1724586294994,3.62423,2759.2,2758.9,0.90722606]
["bitfinex","ETHUSD",1724586295158,3.62423,2759.2,2759.0,0.90722606]
["bitfinex","ETHUSD",1724586295360,3.62423,2759.2,2758.8,2.2965]
["bitfinex","ETHUSD",1724586295877,3.62423,2759.2,2758.9,0.90723204]
["bitfinex","ETHUSD",1724586296068,3.62437,2759.1,2759.0,0.90723204]
["bitfinex","ETHUSD",1724586296274,4.34923,2759.1,2758.6,2.2965]
["bitfinex","ETHUSD",1724586296470,3.62437,2759.1,2758.7,1.45105013]
["bitfinex","ETHUSD",1724586296771,3.62437,2759.1,2758.6,2.2965]
["bitfinex","ETHUSD",1724586296772,3.62437,2759.1,2758.8,0.90724693]
["bitfinex","ETHUSD",1724586297096,3.62437,2759.1,2758.9,0.90724693]
["bitfinex","ETHUSD",1724586297297,3.62437,2759.1,2758.6,2.2965]
["bitfinex","ETHUSD",1724586297502,3.62437,2759.1,2758.7,1.45105242]
["bitfinex","ETHUSD",1724586297696,3.62437,2759.1,2758.8,0.90724843]
["bitfinex","ETHUSD",1724586297903,3.62437,2759.1,2758.9,0.90724843]
["bitfinex","ETHUSD",1724586298206,3.62437,2759.1,2758.6,2.2965]
["bitfinex","ETHUSD",1724586298500,3.62437,2759.1,2758.7,1.45105531]
["bitfinex","ETHUSD",1724586298676,3.62437,2759.1,2758.8,0.90724846]
["bitfinex","ETHUSD",1724586298876,3.62437,2759.1,2758.9,0.90724846]
["bitfinex","ETHUSD",1724586299091,3.62437,2759.1,2758.6,2.2965]
["bitfinex","ETHUSD",1724586299400,3.62437,2759.1,2758.7,0.90724826]
["bitfinex","ETHUSD",1724586299608,3.62437,2759.1,2758.8,0.90724826]
["bitfinex","ETHUSD",1724586299805,3.62437,2759.1,2758.9,0.90724826]
["bitfinex","ETHUSD",1724586299978,3.62437,2759.1,2758.7,0.54381127]
["bitfinex","ETHUSD",1724586300180,3.62437,2759.1,2758.8,0.90725141]
["bitfinex","ETHUSD",1724586300377,3.6245,2759.0,2758.9,0.90725141]
["bitfinex","ETHUSD",1724586300583,3.6245,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724586300896,3.6245,2759.0,2758.6,1.4511491]
["bitfinex","ETHUSD",1724586301066,3.6245,2759.0,2758.7,0.90729729]
["bitfinex","ETHUSD",1724586301266,3.6245,2759.0,2758.8,0.90729729]
["bitfinex","ETHUSD",1724586301479,3.6245,2759.0,2758.5,8.40055949]
["bitfinex","ETHUSD",1724586301683,3.6245,2759.0,2758.6,1.45110016]
["bitfinex","ETHUSD",1724586301906,3.6245,2759.0,2758.7,0.90729209]
["bitfinex","ETHUSD",1724586302082,3.6245,2759.0,2758.8,0.90729209]
["bitfinex","ETHUSD",1724586302278,3.62439,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586302477,3.62439,2759.1,2758.7,0.90730124]
["bitfinex","ETHUSD",1724586302701,3.62439,2759.1,2758.8,0.90730124]
["bitfinex","ETHUSD",1724586302998,3.62439,2759.1,2758.6,4.69023995]
["bitfinex","ETHUSD",1724586303208,3.62439,2759.1,2758.7,0.90729382]
["bitfinex","ETHUSD",1724586303405,3.62439,2759.1,2758.8,0.90729382]
["bitfinex","ETHUSD",1724586303701,3.62439,2759.1,2758.6,4.69023995]
["bitfinex","ETHUSD",1724586304008,3.62439,2759.1,2758.7,0.90729372]
["bitfinex","ETHUSD",1724586304210,3.62439,2759.1,2758.8,0.90729372]
["bitfinex","ETHUSD",1724586304380,3.62439,2759.1,2758.6,4.69023995]
["bitfinex","ETHUSD",1724586304605,3.62439,2759.1,2758.7,0.90729531]
["bitfinex","ETHUSD",1724586304811,3.62439,2759.1,2758.8,0.90729531]
["bitfinex","ETHUSD",1724586305103,3.62439,2759.1,2758.6,4.69023995]
["bitfinex","ETHUSD",1724586305307,3.62423,2759.2,2758.7,4.60941545]
["bitfinex","ETHUSD",1724586305473,3.62423,2759.2,2758.8,0.90727287]
["bitfinex","ETHUSD",1724586305669,3.62423,2759.2,2758.9,0.90727287]
["bitfinex","ETHUSD",1724586305891,3.62423,2759.2,2758.7,2.3268]
["bitfinex","ETHUSD",1724586306076,3.62423,2759.2,2758.8,0.9072487]
["bitfinex","ETHUSD",1724586306274,7.24859,2759.2,2758.9,0.9072487]
["bitfinex","ETHUSD",1724586306611,7.24856,2759.2,2758.7,2.3268]
["bitfinex","ETHUSD",1724586306808,7.24856,2759.2,2758.8,0.9072564]
["bitfinex","ETHUSD",1724586306984,7.24856,2759.2,2758.9,0.9072564]
["bitfinex","ETHUSD",1724586307188,7.24856,2759.2,2758.7,2.3268]
["bitfinex","ETHUSD",1724586307370,7.24856,2759.2,2758.8,0.90725693]
["bitfinex","ETHUSD",1724586307569,7.24856,2759.2,2758.9,0.90725693]
["bitfinex","ETHUSD",1724586307782,7.24856,2759.2,2758.7,2.3268]
["bitfinex","ETHUSD",1724586308019,7.24856,2759.2,2758.8,0.90725667]
["bitfinex","ETHUSD",1724586308179,7.24856,2759.2,2758.9,0.90725667]
["bitfinex","ETHUSD",1724586308523,3.62438,2759.1,2758.7,2.3268]
["bitfinex","ETHUSD",1724586310282,3.62438,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586310583,3.62438,2759.1,2758.7,0.54387852]
["bitfinex","ETHUSD",1724586310785,3.62438,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724586311096,3.62471,2758.9,2758.7,0.54389041]
["bitfinex","ETHUSD",1724586311290,3.62502,2758.6,2758.2,0.75574223]
["bitfinex","ETHUSD",1724586311485,9.53124,2758.8,2758.3,0.54406095]
["bitfinex","ETHUSD",1724586311702,5.90635,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724586311941,3.62485,2758.8,2758.3,3.02773506]
["bitfinex","ETHUSD",1724586312141,3.62485,2758.8,2758.4,0.54413506]
["bitfinex","ETHUSD",1724586312341,7.46,2758.9,2758.4,0.66532051]
["bitfinex","ETHUSD",1724586312541,7.46,2758.9,2758.5,2.4836]
["bitfinex","ETHUSD",1724586312835,7.46,2758.9,2758.4,4.29053051]
["bitfinex","ETHUSD",1724586312981,7.46,2758.9,2758.4,4.83464387]
["bitfinex","ETHUSD",1724586313190,11.0847,2758.9,2758.4,4.83464387]
["bitfinex","ETHUSD",1724586313498,11.0847,2758.9,2758.4,4.83465943]
["bitfinex","ETHUSD",1724586313744,11.0847,2758.9,2758.4,4.29053051]
["bitfinex","ETHUSD",1724586314035,3.62477,2758.8,2758.4,1.20944408]
["bitfinex","ETHUSD",1724586314240,3.62477,2758.8,2758.4,0.66532051]
["bitfinex","ETHUSD",1724586315007,3.62477,2758.8,2758.3,3.02772357]
["bitfinex","ETHUSD",1724586315209,3.6251,2758.6,2758.3,2.4836]
["bitfinex","ETHUSD",1724586317792,3.6251,2758.6,2758.4,0.56712469]
["bitfinex","ETHUSD",1724586317999,3.6251,2758.6,2758.5,0.56712469]
["bitfinex","ETHUSD",1724586318843,7.2502,2758.6,2758.3,2.4836]
["bitfinex","ETHUSD",1724586319101,9.7415,2758.9,2758.5,0.56712311]
["bitfinex","ETHUSD",1724586319102,3.62485,2758.8,2758.5,0.56712311]
["bitfinex","ETHUSD",1724586319355,3.62485,2758.8,2758.3,6.35736]
["bitfinex","ETHUSD",1724586319519,3.62485,2758.8,2758.4,2.2728]
["bitfinex","ETHUSD",1724586320454,7.24971,2758.8,2758.4,2.2728]
["bitfinex","ETHUSD",1724586320660,3.62485,2758.8,2758.4,2.2728]
["bitfinex","ETHUSD",1724586320871,7.24969,2758.8,2758.4,2.2728]
["bitfinex","ETHUSD",1724586321148,3.62491,2758.7,2758.4,2.2728]
["bitfinex","ETHUSD",1724586325092,3.62504,2758.6,2758.4,2.2728]
["bitfinex","ETHUSD",1724586325964,3.62504,2758.6,2758.2,2.3297]
["bitfinex","ETHUSD",1724586329009,3.62562,2758.2,2757.9,2.3297]
["bitfinex","ETHUSD",1724586329230,3.62543,2758.3,2757.9,2.3297]
["bitfinex","ETHUSD",1724586329927,3.62539,2758.4,2757.9,2.3297]
["bitfinex","ETHUSD",1724586331873,3.62539,2758.4,2757.9,5.95564]
["bitfinex","ETHUSD",1724586334897,3.62539,2758.4,2757.9,6.95912143]
["bitfinex","ETHUSD",1724586335902,7.25079,2758.4,2757.8,4.07979433]
["bitfinex","ETHUSD",1724586336240,3.62537,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1724586336821,3.62537,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724586338218,3.6255,2758.3,2757.7,5.95582]
["bitfinex","ETHUSD",1724586338417,0.966127,2758.3,2757.7,5.95582]
["bitfinex","ETHUSD",1724586338625,3.62537,2758.4,2757.7,5.95582]
["bitfinex","ETHUSD",1724586339086,3.62562,2758.2,2757.7,5.95582]
["bitfinex","ETHUSD",1724586344963,3.62562,2758.2,2757.7,9.58195]
["bitfinex","ETHUSD",1724586345110,3.62562,2758.2,2757.8,2.4844]
["bitfinex","ETHUSD",1724586350445,7.25125,2758.2,2757.8,2.4844]
["bitfinex","ETHUSD",1724586351243,3.62573,2758.1,2757.8,2.4844]
["bitfinex","ETHUSD",1724586357570,3.62562,2758.2,2757.8,2.4844]
["bitfinex","ETHUSD",1724586357771,3.62535,2758.4,2757.8,3.095468]
["bitfinex","ETHUSD",1724586357956,7.25073,2758.4,2757.9,2.4844]
["bitfinex","ETHUSD",1724586358156,3.62535,2758.4,2757.9,2.4844]
["bitfinex","ETHUSD",1724586358691,3.62545,2758.3,2757.9,2.4844]
["bitfinex","ETHUSD",1724586360576,7.46,2758.5,2758.0,5.94801]
["bitfinex","ETHUSD",1724586360790,7.46,2758.5,2758.2,2.3222]
["bitfinex","ETHUSD",1724586362790,11.08518,2758.5,2758.2,2.3222]
["bitfinex","ETHUSD",1724586363852,3.62532,2758.4,2758.0,2.3589]
["bitfinex","ETHUSD",1724586364253,3.62557,2758.2,2758.0,2.3589]
["bitfinex","ETHUSD",1724586367884,3.62557,2758.2,2757.7,2.3589]
["bitfinex","ETHUSD",1724586368711,3.62557,2758.2,2757.8,0.90759038]
["bitfinex","ETHUSD",1724586368917,3.62557,2758.2,2757.9,0.90759038]
["bitfinex","ETHUSD",1724586369102,3.62557,2758.2,2757.7,2.3589]
["bitfinex","ETHUSD",1724586369418,3.62557,2758.2,2757.8,0.90758701]
["bitfinex","ETHUSD",1724586369626,3.62557,2758.2,2757.9,0.90758701]
["bitfinex","ETHUSD",1724586369791,3.62557,2758.2,2757.7,2.3589]
["bitfinex","ETHUSD",1724586369979,3.62557,2758.2,2757.8,0.90759011]
["bitfinex","ETHUSD",1724586370311,3.62557,2758.2,2757.7,2.3589]
["bitfinex","ETHUSD",1724586370620,3.62557,2758.2,2757.8,0.90760326]
["bitfinex","ETHUSD",1724586370915,3.62557,2758.2,2757.7,3.320065]
["bitfinex","ETHUSD",1724586371111,3.62557,2758.2,2757.8,0.90760585]
["bitfinex","ETHUSD",1724586371317,3.62557,2758.2,2757.7,3.320065]
["bitfinex","ETHUSD",1724586371637,3.62557,2758.2,2757.8,0.90760259]
["bitfinex","ETHUSD",1724586371924,3.62557,2758.2,2757.9,0.90759233]
["bitfinex","ETHUSD",1724586372132,3.62557,2758.2,2757.7,3.320065]
["bitfinex","ETHUSD",1724586372315,3.62557,2758.2,2757.8,0.90757145]
["bitfinex","ETHUSD",1724586372479,7.46,2758.5,2758.0,2.3426]
["bitfinex","ETHUSD",1724586372679,7.46,2758.5,2758.1,0.90757145]
["bitfinex","ETHUSD",1724586372925,11.08523,2758.5,2758.0,2.3426]
["bitfinex","ETHUSD",1724586373080,11.08523,2758.5,2758.1,0.90747642]
["bitfinex","ETHUSD",1724586373427,11.08523,2758.5,2758.0,2.3426]
["bitfinex","ETHUSD",1724586376023,3.62523,2758.5,2758.0,2.3426]
["bitfinex","ETHUSD",1724586376601,3.62532,2758.4,2758.0,2.3426]
["bitfinex","ETHUSD",1724586381001,7.2507,2758.4,2758.0,2.3426]
["bitfinex","ETHUSD",1724586381339,7.25069,2758.4,2758.0,2.3426]
["bitfinex","ETHUSD",1724586381515,3.62532,2758.4,2758.0,2.3426]
["bitfinex","ETHUSD",1724586383629,3.62491,2758.7,2758.3,2.2688]
["bitfinex","ETHUSD",1724586384112,3.62503,2758.6,2758.3,2.2688]
["bitfinex","ETHUSD",1724586388948,3.6249,2758.7,2758.3,2.2688]
["bitfinex","ETHUSD",1724586389921,3.62506,2758.6,2758.3,2.2688]
["bitfinex","ETHUSD",1724586396226,5.09605,2758.6,2758.3,2.2688]
["bitfinex","ETHUSD",1724586397154,5.09605,2758.6,2757.8,0.6946375]
["bitfinex","ETHUSD",1724586397155,3.62531,2758.4,2758.1,2.3342]
["bitfinex","ETHUSD",1724586397360,7.2507,2758.4,2757.9,2.3342]
["bitfinex","ETHUSD",1724586397515,3.62531,2758.4,2757.9,2.3342]
["bitfinex","ETHUSD",1724586404461,3.6255,2758.3,2757.9,2.3342]
["bitfinex","ETHUSD",1724586404763,3.62556,2758.2,2757.7,6.04816]
["bitfinex","ETHUSD",1724586405461,3.62556,2758.2,2757.7,2.422]
["bitfinex","ETHUSD",1724586405621,6.07166,2758.2,2757.7,2.422]
["bitfinex","ETHUSD",1724586405822,3.62578,2758.1,2757.7,2.422]
["bitfinex","ETHUSD",1724586407539,3.62556,2758.2,2757.7,2.422]
["bitfinex","ETHUSD",1724586408142,7.25122,2758.2,2757.7,2.422]
["bitfinex","ETHUSD",1724586408329,8.051766,2758.2,2757.7,2.422]
["bitfinex","ETHUSD",1724586409762,3.62543,2758.3,2757.8,2.422]
["bitfinex","ETHUSD",1724586412572,14.71042,2758.5,2757.8,2.422]
["bitfinex","ETHUSD",1724586412777,14.71042,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724586412778,7.46,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1724586413534,7.46,2758.5,2758.2,6.04755]
["bitfinex","ETHUSD",1724586415251,7.46,2758.5,2758.2,7.014804]
["bitfinex","ETHUSD",1724586415655,7.46,2758.5,2758.3,2.422]
["bitfinex","ETHUSD",1724586415840,7.46,2758.5,2758.4,6.04729]
["bitfinex","ETHUSD",1724586416041,3.62447,2759.1,2758.5,3.6251]
["bitfinex","ETHUSD",1724586416265,3.62447,2759.1,2758.6,2.422]
["bitfinex","ETHUSD",1724586416448,11.08416,2759.3,2758.7,2.422]
["bitfinex","ETHUSD",1724586416664,3.62416,2759.3,2758.7,6.04689]
["bitfinex","ETHUSD",1724586417865,3.62389,2759.5,2758.8,2.49448734]
["bitfinex","ETHUSD",1724586418068,3.62389,2759.5,2758.8,2.422]
["bitfinex","ETHUSD",1724586418505,3.62389,2759.5,2758.8,6.04667]
["bitfinex","ETHUSD",1724586418719,3.62389,2759.5,2758.8,2.422]
["bitfinex","ETHUSD",1724586419016,3.6242,2759.3,2758.8,2.422]
["bitfinex","ETHUSD",1724586419197,3.62458,2759.0,2758.6,2.4881]
["bitfinex","ETHUSD",1724586420482,3.62448,2759.1,2758.6,2.4881]
["bitfinex","ETHUSD",1724586424305,3.62447,2759.1,2758.6,2.4881]
["bitfinex","ETHUSD",1724586425989,3.62429,2759.2,2758.6,2.4881]
["bitfinex","ETHUSD",1724586426202,3.62446,2759.1,2758.6,2.4881]
["bitfinex","ETHUSD",1724586438311,3.6245,2759.0,2758.6,2.4881]
["bitfinex","ETHUSD",1724586439499,3.6245,2759.0,2758.7,0.56706741]
["bitfinex","ETHUSD",1724586439704,3.6245,2759.0,2758.6,2.4881]
["bitfinex","ETHUSD",1724586440199,3.6245,2759.0,2758.7,0.56705279]
["bitfinex","ETHUSD",1724586440372,3.6245,2759.0,2758.6,2.4881]
["bitfinex","ETHUSD",1724586447820,3.62429,2759.2,2758.6,2.4881]
["bitfinex","ETHUSD",1724586448014,3.62437,2759.1,2758.6,2.4881]
["bitfinex","ETHUSD",1724586453716,3.62429,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724586453885,3.62429,2759.2,2758.7,2.4004]
["bitfinex","ETHUSD",1724586454396,7.24861,2759.2,2758.7,2.4004]
["bitfinex","ETHUSD",1724586458021,3.62409,2759.4,2758.7,2.4004]
["bitfinex","ETHUSD",1724586458219,7.46,2759.6,2759.2,6.02463]
["bitfinex","ETHUSD",1724586458497,7.46,2759.6,2759.4,6.02427]
["bitfinex","ETHUSD",1724586458641,7.24654,2760.0,2759.4,2.4004]
["bitfinex","ETHUSD",1724586458642,3.62333,2759.9,2759.4,2.4004]
["bitfinex","ETHUSD",1724586460972,3.62351,2759.8,2759.4,2.4004]
["bitfinex","ETHUSD",1724586461121,3.62383,2759.6,2759.4,2.4004]
["bitfinex","ETHUSD",1724586461521,3.62384,2759.5,2759.4,2.4004]
["bitfinex","ETHUSD",1724586462052,3.62384,2759.5,2759.1,2.4601]
["bitfinex","ETHUSD",1724586463311,3.62383,2759.6,2759.1,2.4601]
["bitfinex","ETHUSD",1724586463630,7.24766,2759.6,2759.1,2.4601]
["bitfinex","ETHUSD",1724586464009,3.6238,2759.6,2759.1,2.4601]
["bitfinex","ETHUSD",1724586466226,3.6238,2759.6,2759.1,3.068552]
["bitfinex","ETHUSD",1724586470226,3.6238,2759.6,2759.1,2.4601]
["bitfinex","ETHUSD",1724586477809,3.62401,2759.4,2759.1,2.4601]
["bitfinex","ETHUSD",1724586484118,3.62423,2759.2,2758.9,2.3477]
["bitfinex","ETHUSD",1724586486602,7.24811,2759.4,2758.9,2.3477]
["bitfinex","ETHUSD",1724586486763,3.62413,2759.3,2758.9,2.3477]
["bitfinex","ETHUSD",1724586489493,14.70762,2759.6,2758.9,2.3477]
["bitfinex","ETHUSD",1724586489698,11.08378,2759.6,2758.9,2.3477]
["bitfinex","ETHUSD",1724586489993,11.08378,2759.6,2759.0,5.97219]
["bitfinex","ETHUSD",1724586489994,14.70758,2759.6,2759.0,5.97219]
["bitfinex","ETHUSD",1724586490166,16.30388,2759.6,2759.0,5.97219]
["bitfinex","ETHUSD",1724586490369,12.68008,2759.6,2759.1,2.3477]
["bitfinex","ETHUSD",1724586490806,16.30388,2759.6,2759.1,2.3477]
["bitfinex","ETHUSD",1724586491918,3.62384,2759.5,2759.1,2.3477]
["bitfinex","ETHUSD",1724586492314,11.08378,2759.6,2759.1,2.3477]
["bitfinex","ETHUSD",1724586492515,7.46,2759.6,2759.3,2.3477]
["bitfinex","ETHUSD",1724586495520,7.46,2759.6,2759.4,2.3477]
["bitfinex","ETHUSD",1724586498517,3.62332,2759.9,2759.5,2.3477]
["bitfinex","ETHUSD",1724586498913,3.62325,2760.0,2759.5,2.94486]
["bitfinex","ETHUSD",1724586499097,3.62332,2759.9,2759.5,2.94486]
["bitfinex","ETHUSD",1724586499843,3.62325,2760.0,2759.5,2.94486]
["bitfinex","ETHUSD",1724586500037,3.62325,2760.0,2759.6,2.3347]
["bitfinex","ETHUSD",1724586501333,7.24653,2760.0,2759.6,2.3347]
["bitfinex","ETHUSD",1724586501493,3.62325,2760.0,2759.6,2.3347]
["bitfinex","ETHUSD",1724586501838,3.62283,2760.3,2759.7,2.3347]
["bitfinex","ETHUSD",1724586502019,11.08271,2760.4,2759.9,2.3347]
["bitfinex","ETHUSD",1724586502020,3.62271,2760.4,2759.9,2.3347]
["bitfinex","ETHUSD",1724586502192,3.62245,2760.6,2760.1,2.3347]
["bitfinex","ETHUSD",1724586502391,3.6222,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1724586502687,3.6222,2760.8,2760.4,2.3347]
["bitfinex","ETHUSD",1724586503016,3.62228,2760.7,2760.4,2.3347]
["bitfinex","ETHUSD",1724586506008,3.62253,2760.5,2760.4,2.3347]
["bitfinex","ETHUSD",1724586506944,3.62253,2760.5,2759.9,2.4447]
["bitfinex","ETHUSD",1724586507241,3.62253,2760.5,2760.0,0.60681]
["bitfinex","ETHUSD",1724586507395,3.62253,2760.5,2760.1,2.4447]
["bitfinex","ETHUSD",1724586512615,3.62228,2760.7,2760.1,2.4447]
["bitfinex","ETHUSD",1724586512846,3.6224,2760.6,2760.1,2.4447]
["bitfinex","ETHUSD",1724586521079,3.6224,2760.6,2760.2,2.4713]
["bitfinex","ETHUSD",1724586521273,3.6224,2760.6,2760.3,2.4713]
["bitfinex","ETHUSD",1724586522039,3.62214,2760.8,2760.3,2.4713]
["bitfinex","ETHUSD",1724586522935,7.24437,2760.8,2760.3,2.4713]
["bitfinex","ETHUSD",1724586523584,3.62214,2760.8,2760.3,2.4713]
["bitfinex","ETHUSD",1724586523771,3.62214,2760.8,2760.5,2.2751]
["bitfinex","ETHUSD",1724586524138,11.08192,2761.0,2760.5,2.2751]
["bitfinex","ETHUSD",1724586524345,14.70389,2761.0,2760.5,2.2751]
["bitfinex","ETHUSD",1724586524686,11.08192,2761.0,2760.5,2.2751]
["bitfinex","ETHUSD",1724586524855,3.62192,2761.0,2760.5,2.2751]
["bitfinex","ETHUSD",1724586525056,3.62192,2761.0,2760.5,2.97236703]
["bitfinex","ETHUSD",1724586525582,3.62208,2760.9,2760.5,2.97236703]
["bitfinex","ETHUSD",1724586525777,3.62208,2760.9,2760.5,2.2751]
["bitfinex","ETHUSD",1724586528142,3.62213,2760.8,2760.5,2.2751]
["bitfinex","ETHUSD",1724586532597,3.62168,2761.2,2760.2,2.2751]
["bitfinex","ETHUSD",1724586532901,3.62168,2761.2,2760.6,2.2751]
["bitfinex","ETHUSD",1724586532902,3.62177,2761.1,2760.6,2.2751]
["bitfinex","ETHUSD",1724586533103,3.62177,2761.1,2760.8,2.2751]
["bitfinex","ETHUSD",1724586536714,3.62168,2761.2,2760.8,2.2751]
["bitfinex","ETHUSD",1724586536917,7.24338,2761.2,2760.8,2.2751]
["bitfinex","ETHUSD",1724586537217,3.62168,2761.2,2760.8,2.2751]
["bitfinex","ETHUSD",1724586537631,3.62168,2761.2,2760.8,2.9238235]
["bitfinex","ETHUSD",1724586539738,11.08142,2761.4,2760.9,2.3489]
["bitfinex","ETHUSD",1724586540039,3.62142,2761.4,2760.9,5.97089]
["bitfinex","ETHUSD",1724586540191,7.24286,2761.4,2760.9,2.3489]
["bitfinex","ETHUSD",1724586540388,3.6215,2761.3,2760.9,2.3489]
["bitfinex","ETHUSD",1724586540633,3.6215,2761.3,2760.9,3.06985485]
["bitfinex","ETHUSD",1724586541907,7.24288,2761.4,2760.9,3.06985485]
["bitfinex","ETHUSD",1724586542105,3.62142,2761.4,2760.9,3.06985485]
["bitfinex","ETHUSD",1724586542909,7.24286,2761.4,2760.9,3.06985485]
["bitfinex","ETHUSD",1724586543107,3.62142,2761.4,2760.9,3.06985485]
["bitfinex","ETHUSD",1724586543321,3.62142,2761.4,2761.0,0.66919849]
["bitfinex","ETHUSD",1724586545443,3.62142,2761.4,2761.1,2.3316]
["bitfinex","ETHUSD",1724586546154,3.62123,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586546438,3.62114,2761.6,2761.1,2.3316]
["bitfinex","ETHUSD",1724586546937,3.62114,2761.6,2761.2,2.3316]
["bitfinex","ETHUSD",1724586547145,3.62114,2761.6,2761.2,3.00109582]
["bitfinex","ETHUSD",1724586548909,3.62114,2761.6,2761.2,2.3316]
["bitfinex","ETHUSD",1724586551945,3.62086,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724586552100,3.62086,2761.8,2761.3,2.3316]
["bitfinex","ETHUSD",1724586552305,7.24178,2761.8,2761.3,2.3316]
["bitfinex","ETHUSD",1724586552642,3.62086,2761.8,2761.3,2.3316]
["bitfinex","ETHUSD",1724586552853,3.62104,2761.7,2761.3,3.289099]
["bitfinex","ETHUSD",1724586553756,3.62114,2761.6,2761.3,3.289099]
["bitfinex","ETHUSD",1724586553900,3.62125,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586554101,7.24256,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586554303,3.62125,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586554537,7.24256,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586554841,3.62125,2761.5,2761.1,2.3316]
["bitfinex","ETHUSD",1724586556144,3.62125,2761.5,2761.1,2.99387285]
["bitfinex","ETHUSD",1724586557817,3.62155,2761.3,2760.8,2.3316]
["bitfinex","ETHUSD",1724586558147,3.62174,2761.1,2760.8,2.3316]
["bitfinex","ETHUSD",1724586558802,7.24314,2761.3,2760.8,2.3316]
["bitfinex","ETHUSD",1724586559235,3.62155,2761.3,2760.8,2.3316]
["bitfinex","ETHUSD",1724586559505,7.24314,2761.3,2760.8,2.3316]
["bitfinex","ETHUSD",1724586562664,3.62162,2761.2,2760.8,2.3316]
["bitfinex","ETHUSD",1724586566070,5.94355,2761.3,2760.7,6.08204]
["bitfinex","ETHUSD",1724586566257,9.56512,2761.3,2760.7,6.08204]
["bitfinex","ETHUSD",1724586566975,9.56513,2761.3,2760.7,6.08204]
["bitfinex","ETHUSD",1724586567276,7.24311,2761.3,2760.7,6.08204]
["bitfinex","ETHUSD",1724586567607,3.62155,2761.3,2760.7,6.08204]
["bitfinex","ETHUSD",1724586567976,3.62155,2761.3,2760.7,9.70418]
["bitfinex","ETHUSD",1724586568157,3.62155,2761.3,2760.7,7.052408]
["bitfinex","ETHUSD",1724586568580,3.62155,2761.3,2760.7,10.674598]
["bitfinex","ETHUSD",1724586568977,3.62155,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724586569608,3.62155,2761.3,2760.8,3.24167]
["bitfinex","ETHUSD",1724586570706,3.62155,2761.3,2760.7,6.08199]
["bitfinex","ETHUSD",1724586571093,3.62155,2761.3,2760.7,9.70417]
["bitfinex","ETHUSD",1724586573913,3.62155,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586574100,4.80592553,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586575989,3.62155,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586576198,3.62155,2761.3,2760.7,9.70417]
["bitfinex","ETHUSD",1724586576929,3.62155,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586580030,5.90095419,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586580400,9.52252419,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586580604,7.08540661,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586580924,3.62155,2761.3,2760.7,6.08198]
["bitfinex","ETHUSD",1724586582130,3.62155,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1724586583834,2.27950662,2761.4,2761.0,2.315]
["bitfinex","ETHUSD",1724586585400,2.27950662,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1724586586385,2.27950662,2761.4,2760.9,7.24393]
["bitfinex","ETHUSD",1724586586549,2.27950662,2761.4,2760.9,4.577823]
["bitfinex","ETHUSD",1724586589038,5.90086662,2761.4,2760.9,4.577823]
["bitfinex","ETHUSD",1724586590714,5.90107388,2761.4,2760.9,4.577823]
["bitfinex","ETHUSD",1724586590917,3.62136,2761.4,2760.9,4.577823]
["bitfinex","ETHUSD",1724586592455,2.27971388,2761.5,2760.9,4.577783]
["bitfinex","ETHUSD",1724586592659,2.27971388,2761.5,2761.1,2.315]
["bitfinex","ETHUSD",1724586593020,5.90093388,2761.5,2761.1,2.315]
["bitfinex","ETHUSD",1724586595638,5.90148113,2761.5,2761.1,2.315]
["bitfinex","ETHUSD",1724586599186,2.28026113,2761.5,2761.1,5.93665]
["bitfinex","ETHUSD",1724586599479,13.36137113,2761.6,2761.1,5.93665]
["bitfinex","ETHUSD",1724586600531,13.36292984,2761.6,2761.1,5.93665]
["bitfinex","ETHUSD",1724586601894,13.36319017,2761.6,2761.1,5.93665]
["bitfinex","ETHUSD",1724586602182,13.36319017,2761.6,2761.1,6.81310726]
["bitfinex","ETHUSD",1724586602330,13.36319017,2761.6,2761.1,5.93665]
["bitfinex","ETHUSD",1724586602858,19.25989017,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724586603048,15.63869017,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724586605036,8.17869017,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724586605261,8.17843142,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724586607560,2.28182142,2761.6,2761.1,5.93529]
["bitfinex","ETHUSD",1724586607765,2.28182142,2761.6,2761.2,2.3136]
["bitfinex","ETHUSD",1724586611366,5.90295142,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1724586612275,5.90179857,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1724586613214,5.90179857,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1724586613215,2.2559,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1724586613382,3.62123,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724586613383,2.28066857,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724586614691,3.62138,2761.4,2760.8,2.4679]
["bitfinex","ETHUSD",1724586615015,3.62196,2761.0,2760.5,2.4679]
["bitfinex","ETHUSD",1724586615166,3.62208,2760.9,2760.5,2.4679]
["bitfinex","ETHUSD",1724586615366,3.62208,2760.9,2760.3,6.09061]
["bitfinex","ETHUSD",1724586616269,3.62214,2760.8,2760.3,6.09061]
["bitfinex","ETHUSD",1724586616475,5.90238382,2761.0,2760.3,9.71328]
["bitfinex","ETHUSD",1724586616476,3.62202,2760.9,2760.3,9.71328]
["bitfinex","ETHUSD",1724586616689,3.62202,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1724586616895,2.28042382,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724586617284,8.15817382,2761.1,2760.4,3.62264]
["bitfinex","ETHUSD",1724586617486,3.6219,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724586619194,7.24385,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1724586619537,3.62207,2760.9,2760.3,6.09058]
["bitfinex","ETHUSD",1724586621086,3.62207,2760.9,2760.3,9.71329]
["bitfinex","ETHUSD",1724586621423,3.62207,2760.9,2760.3,6.09058]
["bitfinex","ETHUSD",1724586622427,3.62207,2760.9,2760.3,9.7133]
["bitfinex","ETHUSD",1724586622589,3.62207,2760.9,2760.3,6.09058]
["bitfinex","ETHUSD",1724586622785,3.62207,2760.9,2760.3,9.7133]
["bitfinex","ETHUSD",1724586624635,3.62207,2760.9,2760.3,6.09058]
["bitfinex","ETHUSD",1724586625237,3.62207,2760.9,2760.3,9.7133]
["bitfinex","ETHUSD",1724586628799,3.62207,2760.9,2760.3,6.09058]
["bitfinex","ETHUSD",1724586629368,3.62207,2760.9,2760.3,9.71329]
["bitfinex","ETHUSD",1724586631388,2.2559,2761.1,2760.3,3.439229]
["bitfinex","ETHUSD",1724586631584,4.66675382,2761.3,2760.7,5.93204]
["bitfinex","ETHUSD",1724586631785,3.62136,2761.4,2760.7,5.93204]
["bitfinex","ETHUSD",1724586631786,7.2428,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1724586631985,12.12675382,2761.5,2760.7,5.93197]
["bitfinex","ETHUSD",1724586631986,2.3891,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724586633160,6.01043,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1724586634575,3.62114,2761.6,2761.0,2.3098]
["bitfinex","ETHUSD",1724586634777,3.62114,2761.6,2761.0,6.524732]
["bitfinex","ETHUSD",1724586634978,3.62114,2761.6,2761.0,2.902972]
["bitfinex","ETHUSD",1724586635176,3.62122,2761.5,2761.0,2.3098]
["bitfinex","ETHUSD",1724586636283,3.62122,2761.5,2761.0,5.93166]
["bitfinex","ETHUSD",1724586636547,7.24234,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586636718,3.62122,2761.5,2761.0,5.93166]
["bitfinex","ETHUSD",1724586641636,3.62114,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586641637,7.24234,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586641835,3.62114,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586642005,7.24232,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586642399,3.62114,2761.6,2761.0,5.93166]
["bitfinex","ETHUSD",1724586643031,3.62114,2761.6,2761.0,9.55346]
["bitfinex","ETHUSD",1724586643744,3.62114,2761.6,2761.0,5.9316]
["bitfinex","ETHUSD",1724586643944,3.62114,2761.6,2761.0,9.55339]
["bitfinex","ETHUSD",1724586644630,3.62114,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586645570,3.62114,2761.6,2761.0,9.55339]
["bitfinex","ETHUSD",1724586645745,3.62114,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586653548,7.2423,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586653750,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586661298,3.62122,2761.5,2761.1,0.56659874]
["bitfinex","ETHUSD",1724586661471,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586661795,3.62122,2761.5,2761.1,0.56659869]
["bitfinex","ETHUSD",1724586661994,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586662300,3.62122,2761.5,2761.1,0.56659843]
["bitfinex","ETHUSD",1724586662601,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586662798,3.62122,2761.5,2761.1,0.56659828]
["bitfinex","ETHUSD",1724586663103,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586663302,3.62122,2761.5,2761.1,0.5665949]
["bitfinex","ETHUSD",1724586663461,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586663661,3.62122,2761.5,2761.1,0.56659411]
["bitfinex","ETHUSD",1724586663998,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586664209,3.62122,2761.5,2761.1,0.56659411]
["bitfinex","ETHUSD",1724586664493,3.62122,2761.5,2761.2,0.56659411]
["bitfinex","ETHUSD",1724586664703,3.62122,2761.5,2761.0,5.93159]
["bitfinex","ETHUSD",1724586664863,3.62122,2761.5,2761.1,0.56659487]
["bitfinex","ETHUSD",1724586665188,3.62122,2761.5,2761.2,0.56659487]
["bitfinex","ETHUSD",1724586665405,0.95200667,2761.6,2761.0,9.55339]
["bitfinex","ETHUSD",1724586665611,3.62112,2761.6,2761.1,0.56658708]
["bitfinex","ETHUSD",1724586665917,3.62112,2761.6,2761.0,9.55339]
["bitfinex","ETHUSD",1724586665918,3.62112,2761.6,2761.2,0.56658708]
["bitfinex","ETHUSD",1724586666215,7.2423,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586666425,7.2423,2761.6,2761.1,0.56659259]
["bitfinex","ETHUSD",1724586666731,4.5731836,2761.6,2761.2,0.56659259]
["bitfinex","ETHUSD",1724586667016,8.1943436,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586667222,8.1943436,2761.6,2761.1,0.56659523]
["bitfinex","ETHUSD",1724586667425,8.1943436,2761.6,2761.2,0.56659523]
["bitfinex","ETHUSD",1724586667730,8.1943436,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586667906,8.1943436,2761.6,2761.1,0.56659179]
["bitfinex","ETHUSD",1724586668094,8.1943436,2761.6,2761.2,0.56659179]
["bitfinex","ETHUSD",1724586668290,8.1943536,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586668499,8.1943536,2761.6,2761.1,0.56659369]
["bitfinex","ETHUSD",1724586668679,8.1943536,2761.6,2761.2,0.56659369]
["bitfinex","ETHUSD",1724586669032,8.1943536,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586669214,8.1943536,2761.6,2761.1,0.56659358]
["bitfinex","ETHUSD",1724586669408,8.1943536,2761.6,2761.2,0.56659358]
["bitfinex","ETHUSD",1724586669612,8.1943536,2761.6,2761.0,5.93159]
["bitfinex","ETHUSD",1724586669819,8.1943536,2761.6,2761.1,0.5665932]
["bitfinex","ETHUSD",1724586669820,1.04734912,2761.5,2761.1,0.5665932]
["bitfinex","ETHUSD",1724586669999,3.62161,2761.2,2760.8,2.4738]
["bitfinex","ETHUSD",1724586670329,3.62161,2761.2,2760.9,0.56664515]
["bitfinex","ETHUSD",1724586670499,3.62187,2761.0,2760.8,2.4738]
["bitfinex","ETHUSD",1724586670836,3.62187,2761.0,2760.9,0.56665479]
["bitfinex","ETHUSD",1724586671186,3.62187,2761.0,2760.8,2.4738]
["bitfinex","ETHUSD",1724586671730,3.62161,2761.2,2760.8,2.4738]
["bitfinex","ETHUSD",1724586671881,3.62161,2761.2,2760.9,0.56663099]
["bitfinex","ETHUSD",1724586672081,3.62161,2761.2,2760.8,2.4738]
["bitfinex","ETHUSD",1724586673076,3.62175,2761.1,2760.8,2.4738]
["bitfinex","ETHUSD",1724586675328,3.62175,2761.1,2760.4,14.5852]
["bitfinex","ETHUSD",1724586675329,3.62221,2760.8,2760.4,9.8138]
["bitfinex","ETHUSD",1724586675530,3.62221,2760.8,2760.5,0.56670712]
["bitfinex","ETHUSD",1724586675830,3.62221,2760.8,2760.4,2.4738]
["bitfinex","ETHUSD",1724586680441,2.4236,2760.9,2760.2,2.2983]
["bitfinex","ETHUSD",1724586680647,3.62251,2760.6,2760.2,2.2983]
["bitfinex","ETHUSD",1724586680949,3.62248,2760.6,2760.2,2.2983]
["bitfinex","ETHUSD",1724586681531,7.24496,2760.6,2760.2,2.2983]
["bitfinex","ETHUSD",1724586681729,3.62248,2760.6,2760.2,2.2983]
["bitfinex","ETHUSD",1724586682770,3.62267,2760.4,2759.9,2.2983]
["bitfinex","ETHUSD",1724586682978,3.62267,2760.4,2760.0,0.56676782]
["bitfinex","ETHUSD",1724586683271,3.62267,2760.4,2759.9,2.2983]
["bitfinex","ETHUSD",1724586685369,7.24543,2760.4,2759.9,2.2983]
["bitfinex","ETHUSD",1724586686127,3.62327,2760.0,2759.7,2.3112]
["bitfinex","ETHUSD",1724586686692,3.62298,2760.2,2759.7,2.3112]
["bitfinex","ETHUSD",1724586686839,7.24599,2760.2,2759.7,2.3112]
["bitfinex","ETHUSD",1724586687382,3.62306,2760.1,2759.7,2.3112]
["bitfinex","ETHUSD",1724586689372,3.6232,2760.0,2759.7,2.3112]
["bitfinex","ETHUSD",1724586690879,3.62332,2759.9,2759.7,2.3112]
["bitfinex","ETHUSD",1724586691230,3.62332,2759.9,2759.4,2.3112]
["bitfinex","ETHUSD",1724586691457,3.62332,2759.9,2759.4,2.96140783]
["bitfinex","ETHUSD",1724586691945,3.62332,2759.9,2759.4,2.3112]
["bitfinex","ETHUSD",1724586691946,3.62371,2759.6,2759.4,2.3112]
["bitfinex","ETHUSD",1724586694841,7.247,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586695178,3.62359,2759.7,2759.4,2.3112]
["bitfinex","ETHUSD",1724586696736,3.62347,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586696932,7.24701,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586697182,3.62347,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586697938,7.24702,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586698179,3.62347,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586698744,7.247,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586699359,3.62347,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586705639,7.24701,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586706382,3.62347,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586706540,7.24701,2759.8,2759.4,2.3112]
["bitfinex","ETHUSD",1724586706739,3.62361,2759.7,2759.2,2.287]
["bitfinex","ETHUSD",1724586707367,3.62372,2759.6,2759.2,2.287]
["bitfinex","ETHUSD",1724586709490,3.62388,2759.5,2759.2,2.287]
["bitfinex","ETHUSD",1724586712412,3.62358,2759.7,2759.2,2.287]
["bitfinex","ETHUSD",1724586712593,3.62379,2759.6,2759.2,2.287]
["bitfinex","ETHUSD",1724586721690,2.2835,2759.8,2759.2,5.91123]
["bitfinex","ETHUSD",1724586722032,3.62366,2759.7,2759.2,5.91123]
["bitfinex","ETHUSD",1724586722439,3.62366,2759.7,2759.2,2.287]
["bitfinex","ETHUSD",1724586722588,3.62375,2759.6,2759.2,2.287]
["bitfinex","ETHUSD",1724586724005,3.62387,2759.5,2758.9,2.4319]
["bitfinex","ETHUSD",1724586724835,3.62431,2759.2,2758.9,2.4319]
["bitfinex","ETHUSD",1724586725138,3.62437,2759.1,2758.9,2.4319]
["bitfinex","ETHUSD",1724586725292,3.62437,2759.1,2758.7,2.4319]
["bitfinex","ETHUSD",1724586725708,3.62451,2759.0,2758.7,2.4319]
["bitfinex","ETHUSD",1724586726751,3.6245,2759.0,2758.7,2.4319]
["bitfinex","ETHUSD",1724586727657,7.24911,2759.0,2758.7,2.4319]
["bitfinex","ETHUSD",1724586728451,3.62463,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724586728651,3.62463,2758.9,2758.4,2.4319]
["bitfinex","ETHUSD",1724586731617,3.62463,2758.9,2758.4,6.05718]
["bitfinex","ETHUSD",1724586731939,3.6245,2759.0,2758.4,6.05718]
["bitfinex","ETHUSD",1724586733252,3.6245,2759.0,2758.4,4.55718]
["bitfinex","ETHUSD",1724586733437,8.21724,2759.0,2758.4,4.55718]
["bitfinex","ETHUSD",1724586735051,4.59266,2759.0,2758.4,4.55718]
["bitfinex","ETHUSD",1724586735559,8.21725,2759.0,2758.4,4.55718]
["bitfinex","ETHUSD",1724586735763,8.21726,2759.0,2758.4,4.55718]
["bitfinex","ETHUSD",1724586736258,3.62463,2758.9,2758.4,4.55718]
["bitfinex","ETHUSD",1724586742211,3.62463,2758.9,2758.4,5.4721854]
["bitfinex","ETHUSD",1724586745529,3.62403,2759.4,2758.8,6.08114]
["bitfinex","ETHUSD",1724586745786,3.62403,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1724586746877,3.62403,2759.4,2758.8,2.4565]
["bitfinex","ETHUSD",1724586746878,3.62431,2759.2,2758.8,2.4565]
["bitfinex","ETHUSD",1724586747733,5.97667,2759.3,2758.5,3.62512]
["bitfinex","ETHUSD",1724586747734,3.62465,2758.9,2758.5,2.4565]
["bitfinex","ETHUSD",1724586752302,3.62465,2758.9,2758.6,0.56707794]
["bitfinex","ETHUSD",1724586752500,3.62465,2758.9,2758.7,0.56707794]
["bitfinex","ETHUSD",1724586752810,3.62465,2758.9,2758.5,2.4565]
["bitfinex","ETHUSD",1724586753011,3.62465,2758.9,2758.6,0.56707731]
["bitfinex","ETHUSD",1724586753306,3.62465,2758.9,2758.7,0.56707731]
["bitfinex","ETHUSD",1724586753496,3.62465,2758.9,2758.8,0.56707731]
["bitfinex","ETHUSD",1724586759917,3.62465,2758.9,2758.8,0.56707784]
["bitfinex","ETHUSD",1724586761313,3.62465,2758.9,2758.3,7.25068]
["bitfinex","ETHUSD",1724586761314,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586761607,3.62479,2758.8,2758.4,0.56710621]
["bitfinex","ETHUSD",1724586761819,3.62479,2758.8,2758.5,0.56710621]
["bitfinex","ETHUSD",1724586762111,3.62479,2758.8,2758.6,0.56710621]
["bitfinex","ETHUSD",1724586762285,3.62479,2758.8,2758.7,0.56710621]
["bitfinex","ETHUSD",1724586762482,4.6809858,2758.8,2758.7,0.56710621]
["bitfinex","ETHUSD",1724586763008,4.6809858,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586763210,3.62479,2758.8,2758.7,0.56709897]
["bitfinex","ETHUSD",1724586764694,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586765018,3.62479,2758.8,2758.4,0.56710039]
["bitfinex","ETHUSD",1724586765310,3.62479,2758.8,2758.5,0.56710039]
["bitfinex","ETHUSD",1724586765469,3.62479,2758.8,2758.6,0.56710039]
["bitfinex","ETHUSD",1724586765670,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586765918,3.62479,2758.8,2758.4,0.56711557]
["bitfinex","ETHUSD",1724586766076,3.62479,2758.8,2758.5,0.56711557]
["bitfinex","ETHUSD",1724586766276,3.62479,2758.8,2758.6,0.56711557]
["bitfinex","ETHUSD",1724586766473,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586766705,3.62479,2758.8,2758.4,0.5671069]
["bitfinex","ETHUSD",1724586766907,3.62479,2758.8,2758.5,0.5671069]
["bitfinex","ETHUSD",1724586767107,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586767108,3.62479,2758.8,2758.6,0.5671069]
["bitfinex","ETHUSD",1724586767277,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586768099,3.62479,2758.8,2758.4,0.5671154]
["bitfinex","ETHUSD",1724586768298,3.62479,2758.8,2758.5,0.5671154]
["bitfinex","ETHUSD",1724586768615,3.62479,2758.8,2758.6,0.56711299]
["bitfinex","ETHUSD",1724586768916,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586769111,3.62479,2758.8,2758.4,0.56711453]
["bitfinex","ETHUSD",1724586769288,3.62479,2758.8,2758.5,0.56711453]
["bitfinex","ETHUSD",1724586769612,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586769817,3.62479,2758.8,2758.4,0.56711402]
["bitfinex","ETHUSD",1724586770028,3.62479,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724586770029,3.62479,2758.8,2758.5,0.56711402]
["bitfinex","ETHUSD",1724586770313,3.62479,2758.8,2758.2,2.3888]
["bitfinex","ETHUSD",1724586770502,3.62479,2758.8,2758.3,0.56712515]
["bitfinex","ETHUSD",1724586770671,7.24965,2758.8,2758.4,0.56712562]
["bitfinex","ETHUSD",1724586770876,4.585005,2758.8,2758.5,0.56712562]
["bitfinex","ETHUSD",1724586771101,4.585005,2758.8,2758.2,6.01434]
["bitfinex","ETHUSD",1724586771301,8.209855,2758.8,2758.3,0.56711352]
["bitfinex","ETHUSD",1724586771516,2.4985,2758.7,2758.4,0.56711352]
["bitfinex","ETHUSD",1724586771716,2.4985,2758.7,2758.5,0.56711352]
["bitfinex","ETHUSD",1724586771892,2.4985,2758.7,2758.2,6.01434]
["bitfinex","ETHUSD",1724586773217,6.12343,2758.7,2758.2,2.3888]
["bitfinex","ETHUSD",1724586773399,6.12343,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724586773400,7.098252,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724586773929,3.62463,2758.9,2758.3,5.89371]
["bitfinex","ETHUSD",1724586774089,8.40196771,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1724586774090,3.62457,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1724586774293,3.62479,2758.8,2758.3,5.89371]
["bitfinex","ETHUSD",1724586774743,3.6249,2758.7,2758.2,3.62555]
["bitfinex","ETHUSD",1724586775667,6.1234,2758.7,2758.1,5.89389]
["bitfinex","ETHUSD",1724586776287,6.1234,2758.7,2758.1,9.51949]
["bitfinex","ETHUSD",1724586778643,6.1234,2758.7,2758.1,5.89389]
["bitfinex","ETHUSD",1724586780264,6.1234,2758.7,2758.1,10.471475]
["bitfinex","ETHUSD",1724586780573,6.1234,2758.7,2758.1,6.845865]
["bitfinex","ETHUSD",1724586781548,6.1234,2758.7,2758.1,10.471465]
["bitfinex","ETHUSD",1724586782285,6.1234,2758.7,2758.1,6.845865]
["bitfinex","ETHUSD",1724586783493,6.1234,2758.7,2758.1,10.471465]
["bitfinex","ETHUSD",1724586783702,6.1234,2758.7,2758.1,6.845865]
["bitfinex","ETHUSD",1724586784493,6.1234,2758.7,2758.1,10.471465]
["bitfinex","ETHUSD",1724586785096,6.1234,2758.7,2758.1,6.845865]
["bitfinex","ETHUSD",1724586785765,6.1234,2758.7,2758.1,4.577565]
["bitfinex","ETHUSD",1724586786887,3.62502,2758.6,2758.1,4.577565]
["bitfinex","ETHUSD",1724586788004,2.4748,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724586789652,6.09996,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724586789788,6.09996,2758.5,2757.9,7.25172]
["bitfinex","ETHUSD",1724586789972,6.09996,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724586790601,6.09996,2758.5,2757.9,7.25173]
["bitfinex","ETHUSD",1724586792075,2.4748,2758.8,2758.3,3.62529]
["bitfinex","ETHUSD",1724586793272,3.62496,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1724586794211,7.24997,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1724586794712,3.62503,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1724586797099,3.62496,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1724586797275,2.4748,2758.8,2758.3,3.62532]
["bitfinex","ETHUSD",1724586797479,2.4748,2758.8,2758.3,6.00752]
["bitfinex","ETHUSD",1724586798701,6.09957,2758.8,2758.3,6.00752]
["bitfinex","ETHUSD",1724586799391,6.09957,2758.8,2758.3,2.3822]
["bitfinex","ETHUSD",1724586800974,3.6249,2758.7,2758.3,2.3822]
["bitfinex","ETHUSD",1724586805425,2.4748,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724586805426,2.3312,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724586805632,3.62496,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724586805777,7.24995,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724586806217,7.24995,2758.7,2758.1,3.49188011]
["bitfinex","ETHUSD",1724586806431,7.24995,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586807387,7.24995,2758.7,2758.2,0.54442929]
["bitfinex","ETHUSD",1724586808193,3.62496,2758.7,2758.2,0.54442929]
["bitfinex","ETHUSD",1724586808392,3.62496,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586808694,3.62496,2758.7,2758.2,0.5444289]
["bitfinex","ETHUSD",1724586809039,3.62496,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586809239,3.62496,2758.7,2758.2,0.54442897]
["bitfinex","ETHUSD",1724586809424,7.24994,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586809594,7.24994,2758.7,2758.2,0.54442906]
["bitfinex","ETHUSD",1724586809926,7.24994,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586810128,7.24994,2758.7,2758.2,0.5444289]
["bitfinex","ETHUSD",1724586810430,3.62496,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586810632,3.62496,2758.7,2758.2,0.5444289]
["bitfinex","ETHUSD",1724586810809,3.62496,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586811133,3.62496,2758.7,2758.2,0.54443041]
["bitfinex","ETHUSD",1724586811336,3.62496,2758.7,2758.1,7.11756011]
["bitfinex","ETHUSD",1724586811530,3.62496,2758.7,2758.2,0.54443039]
["bitfinex","ETHUSD",1724586811737,3.62496,2758.7,2758.1,7.11747011]
["bitfinex","ETHUSD",1724586812037,3.62496,2758.7,2758.2,0.54442956]
["bitfinex","ETHUSD",1724586812332,3.62496,2758.7,2758.1,10.74308011]
["bitfinex","ETHUSD",1724586812632,3.62496,2758.7,2758.2,0.54442818]
["bitfinex","ETHUSD",1724586812923,3.62496,2758.7,2758.1,7.11747011]
["bitfinex","ETHUSD",1724586813129,3.62496,2758.7,2758.2,0.54442449]
["bitfinex","ETHUSD",1724586813332,3.62496,2758.7,2758.1,10.74306011]
["bitfinex","ETHUSD",1724586813543,3.62496,2758.7,2758.2,4.92319683]
["bitfinex","ETHUSD",1724586813838,5.95564,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1724586814005,9.5801,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1724586816138,3.62444,2759.1,2758.5,7.25021]
["bitfinex","ETHUSD",1724586816291,3.62444,2759.1,2758.5,4.66996671]
["bitfinex","ETHUSD",1724586816637,9.74155937,2759.2,2758.6,2.4737]
["bitfinex","ETHUSD",1724586816638,7.46,2759.2,2758.6,2.4737]
["bitfinex","ETHUSD",1724586816937,7.46,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1724586819409,7.24833,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1724586819721,8.23665937,2759.5,2758.8,2.4565]
["bitfinex","ETHUSD",1724586819922,9.57904,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1724586820123,3.62402,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724586820493,8.28380138,2759.7,2758.9,3.62461]
["bitfinex","ETHUSD",1724586820727,8.28353138,2759.9,2759.1,6.08073]
["bitfinex","ETHUSD",1724586821038,8.28353138,2759.9,2759.1,2.4565]
["bitfinex","ETHUSD",1724586821039,7.24726,2759.7,2759.1,2.4565]
["bitfinex","ETHUSD",1724586821342,7.24726,2759.7,2759.1,6.08086]
["bitfinex","ETHUSD",1724586821637,3.62359,2759.7,2759.1,6.08086]
["bitfinex","ETHUSD",1724586823144,7.24727,2759.7,2759.1,6.08086]
["bitfinex","ETHUSD",1724586823363,3.62385,2759.5,2758.9,6.08104]
["bitfinex","ETHUSD",1724586823498,3.62385,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724586824219,3.62404,2759.4,2758.9,2.4565]
["bitfinex","ETHUSD",1724586825421,3.62404,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724586826499,3.62404,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724586826694,3.62385,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724586827502,6.00389,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724586827713,3.62385,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1724586833932,2.3801,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724586834104,4.586387,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724586834551,4.586387,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724586834752,8.210067,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724586835245,4.586387,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724586835834,8.210037,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724586836029,4.586387,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724586838251,4.586387,2759.7,2759.1,7.24865]
["bitfinex","ETHUSD",1724586839110,4.586387,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724586839740,2.2911,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1724586841150,5.91456,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1724586843054,5.91456,2759.8,2759.1,7.24853]
["bitfinex","ETHUSD",1724586843210,5.91456,2759.8,2759.2,4.19117463]
["bitfinex","ETHUSD",1724586843407,5.91456,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724586843648,7.614355,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724586845446,7.614355,2759.8,2759.3,0.56694106]
["bitfinex","ETHUSD",1724586845650,7.614355,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724586845856,7.614355,2759.8,2759.3,0.56693139]
["bitfinex","ETHUSD",1724586846055,7.614355,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724586846263,0.642505,2759.7,2759.3,0.56693443]
["bitfinex","ETHUSD",1724586846462,0.642505,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724586846646,4.266085,2759.7,2759.3,0.56693392]
["bitfinex","ETHUSD",1724586846851,4.266085,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724586847052,4.266085,2759.7,2759.3,0.56693392]
["bitfinex","ETHUSD",1724586847266,4.266085,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724586847568,4.266085,2759.7,2759.3,0.56693392]
["bitfinex","ETHUSD",1724586847768,4.266085,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724586847935,4.266085,2759.7,2759.3,4.19102398]
["bitfinex","ETHUSD",1724586847936,0.642505,2759.7,2759.3,4.19102398]
["bitfinex","ETHUSD",1724586848130,2.2911,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724586848321,2.2911,2759.8,2759.4,0.56692416]
["bitfinex","ETHUSD",1724586848526,2.2911,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724586848769,2.2911,2759.8,2759.4,0.56692695]
["bitfinex","ETHUSD",1724586848929,2.2911,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724586849128,5.91459,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1724586855975,5.91459,2759.8,2759.3,5.90039]
["bitfinex","ETHUSD",1724586862787,11.81827961,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724586862955,11.81827961,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1724586862956,2.28014961,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1724586863150,7.84238296,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1724586863151,2.28014961,2759.5,2759.1,3.62424]
["bitfinex","ETHUSD",1724586863472,2.28014961,2759.5,2758.3,3.62532]
["bitfinex","ETHUSD",1724586863473,2.2637,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1724586863786,0.41450704,2759.5,2757.9,0.56813361]
["bitfinex","ETHUSD",1724586863787,5.88875,2758.6,2757.9,10.74658581]
["bitfinex","ETHUSD",1724586863942,5.88875,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724586864142,5.88875,2758.6,2757.7,0.5445022]
["bitfinex","ETHUSD",1724586864143,3.62529,2758.4,2757.7,3.62616]
["bitfinex","ETHUSD",1724586864344,3.62542,2758.3,2757.8,0.41706622]
["bitfinex","ETHUSD",1724586864545,3.62577,2758.1,2757.4,3.62659]
["bitfinex","ETHUSD",1724586864773,3.62577,2758.1,2756.8,4.38301223]
["bitfinex","ETHUSD",1724586864774,2.3911,2757.9,2757.1,5.99497]
["bitfinex","ETHUSD",1724586864942,3.62613,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724586865344,3.62621,2757.7,2757.1,2.3681]
["bitfinex","ETHUSD",1724586865536,3.62687,2757.2,2756.4,2.93650246]
["bitfinex","ETHUSD",1724586865788,3.6266,2757.4,2756.4,2.93650246]
["bitfinex","ETHUSD",1724586865789,2.3911,2757.5,2756.5,0.65644425]
["bitfinex","ETHUSD",1724586866089,5.90602215,2757.7,2755.8,3.6976689]
["bitfinex","ETHUSD",1724586866090,3.62753,2756.7,2756.0,3.62843]
["bitfinex","ETHUSD",1724586866441,3.62753,2756.7,2755.9,3.62846]
["bitfinex","ETHUSD",1724586866763,3.62753,2756.7,2756.0,3.62844]
["bitfinex","ETHUSD",1724586867145,3.62753,2756.7,2755.8,6.0657889]
["bitfinex","ETHUSD",1724586867384,3.62727,2756.9,2755.9,0.96945989]
["bitfinex","ETHUSD",1724586867385,3.62766,2756.6,2755.9,0.96945989]
["bitfinex","ETHUSD",1724586868547,3.62781,2756.5,2755.9,0.96945989]
["bitfinex","ETHUSD",1724586871613,3.62766,2756.6,2755.9,0.96945989]
["bitfinex","ETHUSD",1724586872461,3.62766,2756.6,2755.9,4.59800989]
["bitfinex","ETHUSD",1724586873208,3.62741,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1724586873362,3.62741,2756.8,2756.2,0.36283]
["bitfinex","ETHUSD",1724586873561,3.62728,2756.9,2756.2,0.36283]
["bitfinex","ETHUSD",1724586873761,3.62728,2756.9,2756.2,3.99099]
["bitfinex","ETHUSD",1724586875372,3.62742,2756.8,2756.2,3.99099]
["bitfinex","ETHUSD",1724586876091,3.62742,2756.8,2756.2,0.36283]
["bitfinex","ETHUSD",1724586876611,3.62788,2756.5,2755.8,2.4371289]
["bitfinex","ETHUSD",1724586876788,3.62788,2756.5,2755.8,5.4371289]
["bitfinex","ETHUSD",1724586877005,3.62788,2756.5,2755.8,9.0658289]
["bitfinex","ETHUSD",1724586879196,3.62766,2756.6,2755.9,3.62856]
["bitfinex","ETHUSD",1724586879407,3.62766,2756.6,2756.0,0.90656889]
["bitfinex","ETHUSD",1724586885177,7.25544,2756.6,2756.0,0.90656889]
["bitfinex","ETHUSD",1724586886809,3.62782,2756.5,2756.0,0.90656889]
["bitfinex","ETHUSD",1724586887682,3.62793,2756.4,2756.0,0.90656889]
["bitfinex","ETHUSD",1724586887880,3.62793,2756.4,2755.8,5.4371289]
["bitfinex","ETHUSD",1724586888081,3.62841,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586888288,6.04439,2756.2,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586888289,3.62845,2756.0,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586888968,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586889228,3.62845,2756.0,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586893861,6.04443,2756.2,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586894220,9.67272,2756.2,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586895508,3.62831,2756.1,2755.9,0.90831338]
["bitfinex","ETHUSD",1724586895837,3.62831,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586900744,3.62845,2756.0,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586900947,4.595566,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586902036,3.62831,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586903711,3.6282,2756.2,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586904711,3.62836,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586906857,7.25627,2756.3,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586907051,3.62819,2756.2,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586909353,3.62819,2756.2,2755.9,0.56768596]
["bitfinex","ETHUSD",1724586909655,3.62811,2756.3,2756.0,0.56768596]
["bitfinex","ETHUSD",1724586909656,3.62832,2756.1,2756.0,0.56768596]
["bitfinex","ETHUSD",1724586910555,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586910758,3.62857,2755.9,2755.8,0.63676859]
["bitfinex","ETHUSD",1724586912332,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586912655,3.62857,2755.9,2755.8,0.63677822]
["bitfinex","ETHUSD",1724586913204,7.25714,2755.9,2755.8,0.63677822]
["bitfinex","ETHUSD",1724586913441,8.3010183,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586923991,8.36425641,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586925299,7.32037811,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586939496,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586940380,7.25272668,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586957176,3.62415668,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586959717,9.53486216,2756.0,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586959917,3.62857,2755.9,2755.8,2.4850289]
["bitfinex","ETHUSD",1724586963621,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586965416,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586965811,9.53626659,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586966010,9.53688345,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586967012,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586969610,5.90813345,2756.1,2755.8,2.71543179]
["bitfinex","ETHUSD",1724586969827,2.27974345,2756.2,2755.8,2.4669289]
["bitfinex","ETHUSD",1724586970133,7.25714,2755.9,2755.8,2.4669289]
["bitfinex","ETHUSD",1724586970901,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586973301,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586973501,5.90768466,2756.1,2755.8,0.31572179]
["bitfinex","ETHUSD",1724586973702,3.62827,2756.2,2755.9,2.3979]
["bitfinex","ETHUSD",1724586974205,5.90756466,2756.2,2755.9,2.3979]
["bitfinex","ETHUSD",1724586974411,3.62827,2756.2,2755.9,2.3979]
["bitfinex","ETHUSD",1724586977251,3.62811,2756.3,2755.9,2.3979]
["bitfinex","ETHUSD",1724586977252,3.62831,2756.1,2755.9,2.3979]
["bitfinex","ETHUSD",1724586977661,3.62832,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586977802,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586980545,7.25675,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586980853,3.62847,2756.0,2755.8,0.0690289]
["bitfinex","ETHUSD",1724586981159,3.62832,2756.1,2755.8,0.31572179]
["bitfinex","ETHUSD",1724586981449,5.9045859,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1724586981653,3.62758,2756.7,2756.2,5.91255]
["bitfinex","ETHUSD",1724586981861,3.62758,2756.7,2756.2,2.2844]
["bitfinex","ETHUSD",1724586982619,3.62774,2756.6,2756.2,2.2844]
["bitfinex","ETHUSD",1724586982929,3.62774,2756.6,2756.2,2.875672]
["bitfinex","ETHUSD",1724586983307,3.6278,2756.5,2756.2,2.875672]
["bitfinex","ETHUSD",1724586983524,3.6278,2756.5,2756.2,2.2844]
["bitfinex","ETHUSD",1724586983722,7.25571,2756.5,2756.2,2.2844]
["bitfinex","ETHUSD",1724586986242,3.62792,2756.4,2756.2,2.2844]
["bitfinex","ETHUSD",1724586987644,3.62795,2756.4,2756.2,2.2844]
["bitfinex","ETHUSD",1724586987855,3.62795,2756.4,2756.2,2.51284]
["bitfinex","ETHUSD",1724586989163,3.62795,2756.4,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586990771,3.6278,2756.5,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586990970,7.2557,2756.5,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586991465,3.6278,2756.5,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586991656,7.25567,2756.5,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586992256,3.6278,2756.5,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586993271,3.62794,2756.4,2756.2,2.27636268]
["bitfinex","ETHUSD",1724586995241,3.62805,2756.3,2756.2,2.27636268]
["bitfinex","ETHUSD",1724587000784,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587000979,3.62822,2756.2,2756.0,0.56765062]
["bitfinex","ETHUSD",1724587001191,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587001506,3.62822,2756.2,2756.0,0.56765012]
["bitfinex","ETHUSD",1724587001815,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587002105,3.62822,2756.2,2756.0,0.56764466]
["bitfinex","ETHUSD",1724587002311,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587002514,3.62822,2756.2,2756.0,0.56763928]
["bitfinex","ETHUSD",1724587002824,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587002975,3.62822,2756.2,2756.0,0.56764382]
["bitfinex","ETHUSD",1724587003174,3.62822,2756.2,2755.9,2.4652]
["bitfinex","ETHUSD",1724587003374,3.62822,2756.2,2756.0,0.5676429]
["bitfinex","ETHUSD",1724587003609,3.62822,2756.2,2756.1,0.5676429]
["bitfinex","ETHUSD",1724587005216,3.62822,2756.2,2756.1,0.56764237]
["bitfinex","ETHUSD",1724587005374,7.25593,2756.4,2756.1,0.56764237]
["bitfinex","ETHUSD",1724587005575,3.62793,2756.4,2755.9,2.4652]
["bitfinex","ETHUSD",1724587005801,3.62793,2756.4,2756.0,1.1839313]
["bitfinex","ETHUSD",1724587005981,3.62793,2756.4,2756.1,0.56763941]
["bitfinex","ETHUSD",1724587006187,3.62793,2756.4,2755.9,2.4652]
["bitfinex","ETHUSD",1724587006387,7.25595,2756.4,2756.0,0.56763931]
["bitfinex","ETHUSD",1724587006709,3.62793,2756.4,2756.1,0.56763931]
["bitfinex","ETHUSD",1724587006883,3.62793,2756.4,2755.9,2.3292]
["bitfinex","ETHUSD",1724587007086,3.62793,2756.4,2756.1,2.3292]
["bitfinex","ETHUSD",1724587007291,3.62793,2756.4,2756.2,0.56763525]
["bitfinex","ETHUSD",1724587007599,3.62793,2756.4,2756.1,2.3292]
["bitfinex","ETHUSD",1724587007931,3.62793,2756.4,2756.2,0.56762278]
["bitfinex","ETHUSD",1724587008085,3.6277,2756.6,2756.1,2.3292]
["bitfinex","ETHUSD",1724587008285,11.08744,2756.8,2756.1,2.3292]
["bitfinex","ETHUSD",1724587008286,11.08748,2756.8,2756.4,2.3292]
["bitfinex","ETHUSD",1724587009900,3.62753,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587012403,7.25498,2756.8,2756.4,2.3292]
["bitfinex","ETHUSD",1724587012599,3.62748,2756.8,2756.5,0.56758061]
["bitfinex","ETHUSD",1724587012799,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587013399,3.62752,2756.7,2756.5,0.56758338]
["bitfinex","ETHUSD",1724587013704,3.62752,2756.7,2756.6,0.56758338]
["bitfinex","ETHUSD",1724587013907,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587014225,3.62752,2756.7,2756.5,0.56757257]
["bitfinex","ETHUSD",1724587014419,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587014625,3.62752,2756.7,2756.5,0.56756621]
["bitfinex","ETHUSD",1724587014829,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587015000,3.62752,2756.7,2756.5,0.56756629]
["bitfinex","ETHUSD",1724587015200,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587015658,3.62752,2756.7,2756.5,0.56756647]
["bitfinex","ETHUSD",1724587015833,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587016162,3.62752,2756.7,2756.5,0.56756965]
["bitfinex","ETHUSD",1724587016335,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587016684,3.62752,2756.7,2756.5,0.56757023]
["bitfinex","ETHUSD",1724587016829,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587017029,3.62752,2756.7,2756.5,0.56756991]
["bitfinex","ETHUSD",1724587017230,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587017465,3.62752,2756.7,2756.5,0.56757016]
["bitfinex","ETHUSD",1724587017731,7.25514,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587017961,7.25514,2756.7,2756.5,0.56757039]
["bitfinex","ETHUSD",1724587018162,7.25514,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587018163,3.62752,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587018476,7.25513,2756.7,2756.5,0.56757047]
["bitfinex","ETHUSD",1724587018631,7.25513,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587018826,7.25513,2756.7,2756.5,0.56757041]
["bitfinex","ETHUSD",1724587019049,7.25513,2756.7,2756.4,2.3292]
["bitfinex","ETHUSD",1724587020391,3.62795,2756.4,2756.2,2.4122]
["bitfinex","ETHUSD",1724587020691,3.62835,2756.1,2755.9,2.4122]
["bitfinex","ETHUSD",1724587020860,3.62835,2756.1,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587020861,3.62835,2756.1,2756.0,0.567654]
["bitfinex","ETHUSD",1724587021064,7.25676,2756.1,2756.0,0.567654]
["bitfinex","ETHUSD",1724587021386,3.62857,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587021607,8.215373,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587049941,14.131243,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587060991,8.215373,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587068084,10.48450546,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587068602,8.215373,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587069376,10.49214889,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587069712,10.49214244,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587071410,9.53390944,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587071715,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587072275,9.53390944,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587075879,9.53390944,2755.9,2755.8,2.3245289]
["bitfinex","ETHUSD",1724587075880,3.62857,2755.9,2755.8,2.3245289]
["bitfinex","ETHUSD",1724587078305,7.25714,2755.9,2755.8,2.3245289]
["bitfinex","ETHUSD",1724587078507,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587088597,12.20816761,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587089016,8.57959761,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587089619,7.25714,2755.9,2755.8,0.0690289]
["bitfinex","ETHUSD",1724587113775,7.25714,2755.9,2755.6,2.2555]
["bitfinex","ETHUSD",1724587113776,3.62884,2755.7,2755.6,2.2555]
["bitfinex","ETHUSD",1724587113944,3.62884,2755.7,2755.6,2.8232566]
["bitfinex","ETHUSD",1724587115372,3.62884,2755.7,2755.6,0.5677566]
["bitfinex","ETHUSD",1724587115965,3.6291,2755.5,2755.4,2.2674]
["bitfinex","ETHUSD",1724587116175,3.6291,2755.5,2755.2,2.2674]
["bitfinex","ETHUSD",1724587116176,3.6294,2755.3,2755.2,2.2674]
["bitfinex","ETHUSD",1724587116341,3.6294,2755.3,2755.2,0.56785218]
["bitfinex","ETHUSD",1724587116846,3.62963,2755.1,2755.0,0.1089449]
["bitfinex","ETHUSD",1724587117153,3.62963,2755.1,2755.0,0.67684203]
["bitfinex","ETHUSD",1724587119245,3.62963,2755.1,2755.0,0.67684164]
["bitfinex","ETHUSD",1724587121948,3.62955,2755.2,2755.0,0.67684164]
["bitfinex","ETHUSD",1724587122282,3.62955,2755.2,2755.0,0.1089449]
["bitfinex","ETHUSD",1724587125682,3.62963,2755.1,2755.0,0.1089449]
["bitfinex","ETHUSD",1724587127296,3.62979,2755.0,2754.5,0.60846859]
["bitfinex","ETHUSD",1724587127795,6.00855,2755.2,2754.5,8.65619245]
["bitfinex","ETHUSD",1724587128163,3.62964,2755.1,2754.5,5.02578245]
["bitfinex","ETHUSD",1724587130166,3.62976,2755.0,2754.5,5.02578245]
["bitfinex","ETHUSD",1724587137592,6.00855,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724587137593,3.62963,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724587137935,3.62963,2755.1,2754.6,0.86560325]
["bitfinex","ETHUSD",1724587138103,3.62963,2755.1,2754.5,4.23878859]
["bitfinex","ETHUSD",1724587139422,3.62963,2755.1,2754.6,4.19821356]
["bitfinex","ETHUSD",1724587139626,3.62963,2755.1,2754.7,0.56792356]
["bitfinex","ETHUSD",1724587139829,3.62963,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1724587140146,3.62963,2755.1,2754.7,0.56792049]
["bitfinex","ETHUSD",1724587140434,3.62963,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1724587140595,3.62963,2755.1,2754.7,0.56792049]
["bitfinex","ETHUSD",1724587140792,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587140995,3.62963,2755.1,2754.7,0.56792052]
["bitfinex","ETHUSD",1724587141304,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587141508,3.62963,2755.1,2754.7,0.56792052]
["bitfinex","ETHUSD",1724587141708,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587141922,3.62963,2755.1,2754.7,0.56791907]
["bitfinex","ETHUSD",1724587142121,3.62963,2755.1,2754.8,0.567919]
["bitfinex","ETHUSD",1724587142298,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587142498,3.62963,2755.1,2754.7,0.56791907]
["bitfinex","ETHUSD",1724587142834,3.62963,2755.1,2754.8,0.56791907]
["bitfinex","ETHUSD",1724587143039,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587143203,3.62963,2755.1,2754.7,0.56791894]
["bitfinex","ETHUSD",1724587143402,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587143603,3.62963,2755.1,2754.7,0.56791901]
["bitfinex","ETHUSD",1724587143828,3.62963,2755.1,2754.8,0.56791901]
["bitfinex","ETHUSD",1724587144137,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587144295,7.25934,2755.1,2754.7,0.56791894]
["bitfinex","ETHUSD",1724587144501,3.62963,2755.1,2754.8,0.56791894]
["bitfinex","ETHUSD",1724587144713,3.62963,2755.1,2754.6,4.05416586]
["bitfinex","ETHUSD",1724587145047,3.62963,2755.1,2754.7,0.56791897]
["bitfinex","ETHUSD",1724587145253,3.62963,2755.1,2754.8,0.56791897]
["bitfinex","ETHUSD",1724587145559,3.62963,2755.1,2754.9,0.56791897]
["bitfinex","ETHUSD",1724587145904,3.62977,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1724587146322,3.62977,2755.0,2754.4,4.599232]
["bitfinex","ETHUSD",1724587146938,3.62977,2755.0,2754.4,8.229712]
["bitfinex","ETHUSD",1724587147340,3.62977,2755.0,2754.5,0.56793423]
["bitfinex","ETHUSD",1724587147643,3.62977,2755.0,2754.6,0.56793423]
["bitfinex","ETHUSD",1724587147844,3.62977,2755.0,2754.4,8.229712]
["bitfinex","ETHUSD",1724587148548,3.62977,2755.0,2754.4,4.599232]
["bitfinex","ETHUSD",1724587149041,3.62977,2755.0,2754.4,8.229712]
["bitfinex","ETHUSD",1724587149645,3.62977,2755.0,2754.4,4.599232]
["bitfinex","ETHUSD",1724587150207,3.62977,2755.0,2754.4,8.229712]
["bitfinex","ETHUSD",1724587150407,3.62977,2755.0,2754.4,4.599232]
["bitfinex","ETHUSD",1724587150832,2.4071,2754.9,2754.4,4.599232]
["bitfinex","ETHUSD",1724587152140,2.4071,2754.9,2754.4,8.229702]
["bitfinex","ETHUSD",1724587152539,2.4071,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724587152743,2.4071,2754.9,2754.5,4.6960142]
["bitfinex","ETHUSD",1724587162152,3.62963,2755.1,2754.5,4.6960142]
["bitfinex","ETHUSD",1724587162451,9.55554,2755.1,2754.5,4.6960142]
["bitfinex","ETHUSD",1724587163960,5.92583,2755.1,2754.5,4.6960142]
["bitfinex","ETHUSD",1724587166277,5.92583,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724587169463,5.92583,2755.1,2754.6,6.01697]
["bitfinex","ETHUSD",1724587170796,17.06594064,2755.3,2754.6,6.981714]
["bitfinex","ETHUSD",1724587171009,7.52325064,2755.3,2754.7,2.3867]
["bitfinex","ETHUSD",1724587171149,7.46,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1724587171486,7.46,2755.3,2754.8,4.3280894]
["bitfinex","ETHUSD",1724587172783,7.46,2755.3,2754.8,7.9580394]
["bitfinex","ETHUSD",1724587173079,7.46,2755.3,2754.8,4.3280894]
["bitfinex","ETHUSD",1724587173320,7.46,2755.3,2754.9,3.5298]
["bitfinex","ETHUSD",1724587173679,3.62933,2755.4,2754.9,3.5298]
["bitfinex","ETHUSD",1724587173987,3.62933,2755.4,2754.9,1.02445794]
["bitfinex","ETHUSD",1724587175158,3.62932,2755.4,2754.9,1.02445794]
["bitfinex","ETHUSD",1724587175361,5.91325,2755.3,2754.7,2.3867]
["bitfinex","ETHUSD",1724587175663,7.25915,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1724587176273,3.62957,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1724587176850,3.62957,2755.2,2754.6,4.594917]
["bitfinex","ETHUSD",1724587177265,2.2838,2755.3,2754.6,4.594917]
["bitfinex","ETHUSD",1724587177583,3.62931,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1724587178167,3.62931,2755.4,2754.8,6.0167]
["bitfinex","ETHUSD",1724587178480,3.62931,2755.4,2754.8,5.9167]
["bitfinex","ETHUSD",1724587178866,3.62931,2755.4,2754.8,9.54662]
["bitfinex","ETHUSD",1724587179071,3.62931,2755.4,2754.8,6.9678357]
["bitfinex","ETHUSD",1724587179982,3.62931,2755.4,2754.8,10.5977857]
["bitfinex","ETHUSD",1724587180667,3.62931,2755.4,2754.8,6.9678357]
["bitfinex","ETHUSD",1724587180899,11.08898,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724587180900,2.3384,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1724587181118,2.3384,2755.6,2754.9,2.371]
["bitfinex","ETHUSD",1724587181119,2.3384,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724587181319,2.3384,2755.6,2755.1,4.592587]
["bitfinex","ETHUSD",1724587182306,5.96741,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1724587188100,9.59649,2755.6,2754.9,9.63059]
["bitfinex","ETHUSD",1724587188310,9.59649,2755.6,2755.0,0.90850795]
["bitfinex","ETHUSD",1724587188520,9.59649,2755.6,2755.1,0.90850795]
["bitfinex","ETHUSD",1724587188731,9.59649,2755.6,2754.9,9.63059]
["bitfinex","ETHUSD",1724587188895,9.59649,2755.6,2755.0,5.60642956]
["bitfinex","ETHUSD",1724587189091,9.59649,2755.6,2755.1,0.90850659]
["bitfinex","ETHUSD",1724587189398,9.59649,2755.6,2755.0,4.69792257]
["bitfinex","ETHUSD",1724587189596,5.96741,2755.6,2755.1,0.90850772]
["bitfinex","ETHUSD",1724587189794,9.59649,2755.6,2755.0,4.69792257]
["bitfinex","ETHUSD",1724587189995,5.96741,2755.6,2755.0,4.69792257]
["bitfinex","ETHUSD",1724587190414,9.59646,2755.6,2755.0,4.69792257]
["bitfinex","ETHUSD",1724587191129,9.59647,2755.6,2755.0,4.69792257]
["bitfinex","ETHUSD",1724587191731,6.933471,2755.6,2754.8,3.63002]
["bitfinex","ETHUSD",1724587191914,7.25866,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724587192122,7.25865,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724587192323,3.62932,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724587192520,3.62932,2755.4,2754.9,0.963742]
["bitfinex","ETHUSD",1724587193632,2.3258,2755.5,2754.9,0.963742]
["bitfinex","ETHUSD",1724587193633,2.3258,2755.5,2754.9,4.593592]
["bitfinex","ETHUSD",1724587193839,5.95465,2755.7,2755.2,3.62946]
["bitfinex","ETHUSD",1724587201825,3.62885,2755.7,2755.2,3.62946]
["bitfinex","ETHUSD",1724587203428,3.62899,2755.6,2755.1,0.34067296]
["bitfinex","ETHUSD",1724587203632,5.89124,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724587204336,3.62836,2756.1,2755.4,4.3890943]
["bitfinex","ETHUSD",1724587204535,3.62854,2756.0,2755.4,4.3890943]
["bitfinex","ETHUSD",1724587205045,2.3308,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1724587205248,3.62782,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724587205249,2.3308,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1724587205557,3.62758,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1724587205558,3.62762,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1724587205732,0.958589,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1724587205932,3.62774,2756.6,2755.9,7.25703]
["bitfinex","ETHUSD",1724587206138,2.3308,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1724587206646,2.3308,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1724587206831,2.3308,2755.8,2755.2,3.62936]
["bitfinex","ETHUSD",1724587207033,5.95951,2755.8,2755.3,0.362936]
["bitfinex","ETHUSD",1724587207462,3.62918,2755.5,2754.9,3.62985]
["bitfinex","ETHUSD",1724587207635,3.62918,2755.5,2754.9,3.97052062]
["bitfinex","ETHUSD",1724587207973,3.62918,2755.5,2755.0,4.19755359]
["bitfinex","ETHUSD",1724587208177,2.3308,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1724587208392,2.3308,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1724587208592,2.3308,2755.8,2755.5,4.19689359]
["bitfinex","ETHUSD",1724587208877,2.3308,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1724587208878,2.3308,2756.1,2755.6,4.19672541]
["bitfinex","ETHUSD",1724587209082,3.226709,2756.1,2755.7,0.56770693]
["bitfinex","ETHUSD",1724587209375,3.226709,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724587209535,3.226709,2756.1,2755.7,0.56771317]
["bitfinex","ETHUSD",1724587209737,2.3308,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724587209940,5.95919,2756.1,2755.7,0.56770639]
["bitfinex","ETHUSD",1724587210137,5.95919,2756.1,2755.8,0.56770639]
["bitfinex","ETHUSD",1724587210376,5.95919,2756.1,2755.4,9.58448]
["bitfinex","ETHUSD",1724587210538,5.95919,2756.1,2755.5,0.56770367]
["bitfinex","ETHUSD",1724587210853,5.95919,2756.1,2755.6,0.56770367]
["bitfinex","ETHUSD",1724587211052,5.95919,2756.1,2755.7,0.56770367]
["bitfinex","ETHUSD",1724587211260,6.917938,2756.1,2755.8,0.56770367]
["bitfinex","ETHUSD",1724587211572,6.917938,2756.1,2755.4,2.3262]
["bitfinex","ETHUSD",1724587211573,2.3308,2756.1,2755.4,2.3262]
["bitfinex","ETHUSD",1724587211777,2.3308,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724587211938,2.3308,2756.2,2755.9,0.56767036]
["bitfinex","ETHUSD",1724587212139,2.3308,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724587212448,2.3308,2756.2,2755.9,0.56767409]
["bitfinex","ETHUSD",1724587212645,2.3308,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724587212876,2.3308,2756.2,2755.9,0.56767861]
["bitfinex","ETHUSD",1724587213078,2.3308,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724587215261,3.62806,2756.3,2755.8,4.354373]
["bitfinex","ETHUSD",1724587215458,3.62806,2756.3,2755.9,0.56769093]
["bitfinex","ETHUSD",1724587215661,3.62806,2756.3,2755.8,4.354373]
["bitfinex","ETHUSD",1724587215662,3.62806,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724587215860,2.3308,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724587219247,2.3308,2756.2,2755.8,4.354373]
["bitfinex","ETHUSD",1724587220795,2.3838,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724587222083,3.62799,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1724587222266,2.3838,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1724587222596,3.62845,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1724587222794,2.3838,2755.9,2755.2,5.3525]
["bitfinex","ETHUSD",1724587222945,2.3838,2755.9,2755.3,0.53525]
["bitfinex","ETHUSD",1724587223145,3.62876,2755.8,2755.2,7.25884]
["bitfinex","ETHUSD",1724587223785,3.62876,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724587224651,2.3794,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1724587226085,6.00829,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724587226251,2.3794,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724587226666,2.3794,2755.6,2755.0,7.25932]
["bitfinex","ETHUSD",1724587226951,2.3794,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724587230593,2.3794,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724587231677,2.3794,2755.5,2754.6,6.05291]
["bitfinex","ETHUSD",1724587231995,3.62897,2755.6,2754.9,3.62987]
["bitfinex","ETHUSD",1724587231996,2.4059,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1724587234332,2.4059,2755.3,2754.4,3.56880566]
["bitfinex","ETHUSD",1724587234333,2.4059,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1724587237575,2.4059,2755.0,2754.6,3.63024]
["bitfinex","ETHUSD",1724587238664,2.4059,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1724587238863,2.4059,2755.2,2754.7,3.63011]
["bitfinex","ETHUSD",1724587239920,6.0354,2755.2,2754.7,3.63011]
["bitfinex","ETHUSD",1724587240226,6.0354,2755.2,2754.6,6.06451]
["bitfinex","ETHUSD",1724587240765,6.0354,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1724587241617,6.0354,2755.2,2754.6,7.26043]
["bitfinex","ETHUSD",1724587241816,6.0354,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1724587243085,2.4059,2755.2,2754.6,4.584158]
["bitfinex","ETHUSD",1724587243285,2.4059,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724587245121,2.4429,2755.1,2754.6,8.214348]
["bitfinex","ETHUSD",1724587245315,2.4429,2755.1,2754.6,4.584138]
["bitfinex","ETHUSD",1724587245697,2.4429,2755.1,2754.6,8.214348]
["bitfinex","ETHUSD",1724587245898,2.4429,2755.1,2754.7,0.8214348]
["bitfinex","ETHUSD",1724587246935,2.4429,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724587249637,6.07254,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724587249942,10.46,2755.5,2754.2,2.4393]
["bitfinex","ETHUSD",1724587249943,2.4429,2754.8,2754.2,7.26151]
["bitfinex","ETHUSD",1724587250118,2.4429,2754.7,2754.2,7.26151]
["bitfinex","ETHUSD",1724587250321,2.4429,2754.7,2754.3,4.356801]
["bitfinex","ETHUSD",1724587252239,2.4429,2754.7,2754.3,0.726151]
["bitfinex","ETHUSD",1724587252420,2.4429,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724587253207,2.4429,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724587253411,2.4429,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724587253752,6.07279,2754.9,2754.4,7.261]
["bitfinex","ETHUSD",1724587254239,2.4429,2754.9,2754.4,7.261]
["bitfinex","ETHUSD",1724587254465,2.4429,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1724587255361,2.4429,2754.9,2754.7,3.6301]
["bitfinex","ETHUSD",1724587256376,2.4429,2754.9,2754.6,3.63017]
["bitfinex","ETHUSD",1724587256670,2.4429,2754.9,2754.4,4.60051]
["bitfinex","ETHUSD",1724587256879,2.4429,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724587257292,2.4429,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724587257441,2.4429,2754.9,2754.6,3.63029]
["bitfinex","ETHUSD",1724587263369,2.4429,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724587263876,2.4429,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724587265354,2.4429,2754.9,2754.5,7.9869]
["bitfinex","ETHUSD",1724587266384,2.4429,2754.9,2754.5,4.3565]
["bitfinex","ETHUSD",1724587267082,2.4429,2754.9,2754.5,7.98683]
["bitfinex","ETHUSD",1724587267282,2.4429,2754.9,2754.5,7.98676]
["bitfinex","ETHUSD",1724587267862,2.4429,2754.9,2754.5,4.35643]
["bitfinex","ETHUSD",1724587268706,2.4429,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1724587269001,2.4888,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1724587270177,2.4888,2754.7,2754.3,3.63062]
["bitfinex","ETHUSD",1724587270784,2.4888,2754.7,2754.3,7.26123]
["bitfinex","ETHUSD",1724587271605,2.4888,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724587271802,2.4888,2754.7,2754.4,4.356644]
["bitfinex","ETHUSD",1724587272103,2.4888,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1724587272409,2.4888,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724587272604,2.4888,2754.6,2754.2,3.63078]
["bitfinex","ETHUSD",1724587272770,2.4888,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724587273201,3.63043,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724587273364,2.4888,2754.4,2753.9,4.79022434]
["bitfinex","ETHUSD",1724587273571,2.4888,2754.4,2753.9,8.42135434]
["bitfinex","ETHUSD",1724587273995,2.4888,2754.4,2753.9,4.79022434]
["bitfinex","ETHUSD",1724587274168,2.4888,2754.4,2753.9,8.42135434]
["bitfinex","ETHUSD",1724587275586,2.4888,2754.4,2753.9,4.79022434]
["bitfinex","ETHUSD",1724587275910,2.4888,2754.4,2753.9,8.42135434]
["bitfinex","ETHUSD",1724587276406,2.4888,2754.4,2754.0,0.34081091]
["bitfinex","ETHUSD",1724587276708,2.4888,2754.4,2754.1,0.34081091]
["bitfinex","ETHUSD",1724587276901,2.4888,2754.4,2753.9,8.42135434]
["bitfinex","ETHUSD",1724587277082,2.4888,2754.4,2754.0,0.34080903]
["bitfinex","ETHUSD",1724587277276,2.4888,2754.4,2754.1,0.34080903]
["bitfinex","ETHUSD",1724587277476,2.4888,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724587277678,2.4888,2754.4,2754.0,4.47318843]
["bitfinex","ETHUSD",1724587282225,2.4888,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1724587283327,2.4888,2754.4,2753.7,3.0]
["bitfinex","ETHUSD",1724587283328,2.4855,2754.3,2753.7,6.63136]
["bitfinex","ETHUSD",1724587283534,2.4855,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724587283715,2.4855,2754.3,2753.8,4.84724998]
["bitfinex","ETHUSD",1724587284095,2.4855,2754.3,2754.0,3.63104]
["bitfinex","ETHUSD",1724587287253,3.6301,2754.8,2754.1,3.63084]
["bitfinex","ETHUSD",1724587287254,5.89396,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724587287448,3.6301,2754.8,2754.1,3.63084]
["bitfinex","ETHUSD",1724587287449,2.2638,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1724587287653,2.2638,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1724587293169,2.2638,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1724587299341,2.2638,2754.6,2754.1,0.37034551]
["bitfinex","ETHUSD",1724587299640,2.2638,2754.6,2753.9,0.56796032]
["bitfinex","ETHUSD",1724587299641,2.4384,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724587299835,3.63037,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1724587299836,2.4384,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1724587303166,2.4384,2754.6,2754.1,7.26172]
["bitfinex","ETHUSD",1724587303366,2.4384,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1724587303768,2.4384,2754.6,2754.3,3.63064]
["bitfinex","ETHUSD",1724587305575,2.4384,2754.6,2754.1,4.604842]
["bitfinex","ETHUSD",1724587310055,2.4384,2754.6,2754.2,0.90878114]
["bitfinex","ETHUSD",1724587310410,2.4384,2754.6,2754.1,4.604842]
["bitfinex","ETHUSD",1724587310411,2.4384,2754.6,2754.3,0.90878114]
["bitfinex","ETHUSD",1724587310565,2.4384,2754.6,2754.4,0.90878114]
["bitfinex","ETHUSD",1724587310879,6.06872,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724587311049,6.06872,2754.6,2754.2,0.90879301]
["bitfinex","ETHUSD",1724587311250,6.06872,2754.6,2754.3,0.90879301]
["bitfinex","ETHUSD",1724587311450,6.06872,2754.6,2754.1,4.357048]
["bitfinex","ETHUSD",1724587311663,6.06872,2754.6,2754.2,0.90879439]
["bitfinex","ETHUSD",1724587311858,6.06872,2754.6,2754.3,0.90879439]
["bitfinex","ETHUSD",1724587312058,6.06872,2754.6,2754.1,4.357048]
["bitfinex","ETHUSD",1724587313874,2.4321,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1724587315059,2.4321,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1724587315605,2.4321,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1724587316515,2.4321,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724587316814,6.06227,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724587317114,6.06227,2754.7,2754.2,0.610222]
["bitfinex","ETHUSD",1724587318626,6.06227,2754.7,2754.2,4.241032]
["bitfinex","ETHUSD",1724587319188,6.06227,2754.7,2754.2,0.610222]
["bitfinex","ETHUSD",1724587321878,2.4321,2754.7,2754.2,4.241022]
["bitfinex","ETHUSD",1724587322081,2.4745,2754.9,2754.3,4.4178452]
["bitfinex","ETHUSD",1724587323122,2.4745,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724587323726,2.4745,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724587325335,3.62951,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1724587325899,2.2572,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724587326221,2.2572,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1724587326423,0.0632578,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724587326424,2.2572,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724587329636,5.88592,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1724587330038,5.88592,2755.8,2755.1,7.2591]
["bitfinex","ETHUSD",1724587330246,5.88592,2755.8,2755.1,4.60417]
["bitfinex","ETHUSD",1724587330247,2.2572,2755.6,2755.1,4.60417]
["bitfinex","ETHUSD",1724587332783,2.2572,2755.6,2755.1,0.97457]
["bitfinex","ETHUSD",1724587332987,2.2572,2755.6,2754.7,7.356133]
["bitfinex","ETHUSD",1724587333349,2.2572,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724587333577,5.88644,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1724587333966,5.88644,2755.4,2754.7,7.356133]
["bitfinex","ETHUSD",1724587333967,2.2572,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724587334160,2.2572,2755.4,2755.0,0.362988]
["bitfinex","ETHUSD",1724587335188,2.2572,2755.6,2755.3,3.62932]
["bitfinex","ETHUSD",1724587336794,2.2572,2755.6,2755.3,3.62821953]
["bitfinex","ETHUSD",1724587337605,2.2572,2755.8,2755.3,3.62821953]
["bitfinex","ETHUSD",1724587338168,2.2572,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724587342571,2.2572,2755.8,2755.2,6.6837263]
["bitfinex","ETHUSD",1724587342766,2.2572,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1724587342971,2.2572,2755.8,2755.3,7.25872]
["bitfinex","ETHUSD",1724587343173,2.2572,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724587343411,3.62858,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1724587343795,5.94295,2756.0,2755.4,3.7018067]
["bitfinex","ETHUSD",1724587344110,5.94295,2756.0,2755.4,4.84711856]
["bitfinex","ETHUSD",1724587344309,5.94295,2756.0,2755.4,4.77454186]
["bitfinex","ETHUSD",1724587344510,5.94295,2756.0,2755.4,5.34226712]
["bitfinex","ETHUSD",1724587345322,2.3145,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724587345469,2.3145,2756.0,2755.5,4.46946619]
["bitfinex","ETHUSD",1724587347078,2.3145,2756.0,2755.5,4.46939619]
["bitfinex","ETHUSD",1724587349809,5.94301,2756.0,2755.5,4.46939619]
["bitfinex","ETHUSD",1724587350117,0.06322657,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724587351118,0.06322657,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724587351498,3.62874,2755.8,2755.2,2.4866]
["bitfinex","ETHUSD",1724587351720,6.00816,2755.7,2755.1,3.62951]
["bitfinex","ETHUSD",1724587351917,6.00816,2755.7,2755.0,0.362988]
["bitfinex","ETHUSD",1724587351918,3.62915,2755.5,2755.0,0.362988]
["bitfinex","ETHUSD",1724587352098,3.62915,2755.5,2755.0,3.992748]
["bitfinex","ETHUSD",1724587352686,6.00816,2755.7,2755.1,4.3918648]
["bitfinex","ETHUSD",1724587353385,6.00816,2755.7,2755.1,8.0214048]
["bitfinex","ETHUSD",1724587353721,6.00816,2755.7,2755.1,8.0213448]
["bitfinex","ETHUSD",1724587354119,6.00816,2755.7,2755.1,8.0213348]
["bitfinex","ETHUSD",1724587354484,2.3793,2755.7,2755.1,6.7141948]
["bitfinex","ETHUSD",1724587354687,2.3793,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1724587357941,2.3793,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724587358319,2.3793,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1724587359518,0.06322657,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1724587359921,5.90017,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724587360818,3.62859,2755.9,2755.3,7.25856]
["bitfinex","ETHUSD",1724587361017,3.62859,2755.9,2755.3,8.28742783]
["bitfinex","ETHUSD",1724587361846,3.62859,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1724587362051,2.2717,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1724587362212,2.2717,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724587362414,2.2717,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1724587362975,2.2717,2756.2,2755.7,4.22100772]
["bitfinex","ETHUSD",1724587364615,2.3482,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724587364816,2.3482,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1724587366119,13.43603,2756.5,2756.0,3.62838]
["bitfinex","ETHUSD",1724587366346,13.43603,2756.5,2756.0,5.88578]
["bitfinex","ETHUSD",1724587366525,13.43603,2756.5,2756.1,0.951434]
["bitfinex","ETHUSD",1724587367754,9.8082,2756.5,2756.1,4.579724]
["bitfinex","ETHUSD",1724587367976,7.46,2756.5,2756.1,4.579654]
["bitfinex","ETHUSD",1724587369934,3.62759,2756.7,2756.1,4.579654]
["bitfinex","ETHUSD",1724587373024,3.62759,2756.7,2756.1,8.207894]
["bitfinex","ETHUSD",1724587373221,3.62759,2756.7,2756.2,1.0465294]
["bitfinex","ETHUSD",1724587375229,13.4356,2756.8,2756.2,4.6746894]
["bitfinex","ETHUSD",1724587375488,7.46,2756.8,2756.3,5.88541]
["bitfinex","ETHUSD",1724587375790,7.46,2756.8,2756.3,5.88535]
["bitfinex","ETHUSD",1724587375990,3.62733,2756.9,2756.4,0.69318794]
["bitfinex","ETHUSD",1724587376649,0.06322856,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724587377138,5.97504,2757.3,2756.5,5.88513]
["bitfinex","ETHUSD",1724587377139,9.60186,2757.3,2756.5,5.88511]
["bitfinex","ETHUSD",1724587377339,5.97502,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724587377704,9.60185,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724587377964,9.60185,2757.3,2756.8,0.362744]
["bitfinex","ETHUSD",1724587378111,5.97502,2757.3,2756.8,0.362744]
["bitfinex","ETHUSD",1724587380243,3.62692,2757.2,2756.8,0.362744]
["bitfinex","ETHUSD",1724587380406,9.60185,2757.3,2756.8,0.362744]
["bitfinex","ETHUSD",1724587380753,3.62688,2757.2,2756.8,0.362744]
["bitfinex","ETHUSD",1724587380910,2.4034,2757.1,2756.8,0.362744]
["bitfinex","ETHUSD",1724587382215,2.4034,2757.1,2756.9,0.3990184]
["bitfinex","ETHUSD",1724587383444,6.03022,2757.3,2756.9,0.3990184]
["bitfinex","ETHUSD",1724587384954,2.322,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724587385109,9.57487,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724587385305,5.94841,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724587385513,6.543251,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724587385957,6.543251,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1724587386435,5.94841,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1724587388348,5.94841,2757.6,2756.9,5.88324]
["bitfinex","ETHUSD",1724587388553,3.62647,2757.5,2756.9,9.51041]
["bitfinex","ETHUSD",1724587389561,3.62647,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724587390647,3.62647,2757.5,2756.9,5.88324]
["bitfinex","ETHUSD",1724587390648,2.322,2757.3,2756.7,3.62747]
["bitfinex","ETHUSD",1724587390846,7.46,2757.9,2756.4,0.69318794]
["bitfinex","ETHUSD",1724587390847,2.322,2757.1,2756.4,0.69318794]
["bitfinex","ETHUSD",1724587391052,2.322,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724587391367,5.94901,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724587391673,5.94901,2757.1,2756.6,0.43208479]
["bitfinex","ETHUSD",1724587393625,2.322,2757.1,2756.6,4.05970479]
["bitfinex","ETHUSD",1724587393861,5.94902,2757.1,2756.6,4.05970479]
["bitfinex","ETHUSD",1724587394639,5.94902,2757.1,2756.4,0.69318794]
["bitfinex","ETHUSD",1724587394640,2.322,2757.1,2756.4,0.69318794]
["bitfinex","ETHUSD",1724587394969,3.62754,2756.7,2756.1,3.62825]
["bitfinex","ETHUSD",1724587395486,2.322,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724587397582,2.38521315,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724587397751,2.38521315,2756.8,2756.3,4.353581]
["bitfinex","ETHUSD",1724587400250,2.492,2756.6,2755.9,10.96846]
["bitfinex","ETHUSD",1724587400445,2.492,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724587400859,2.492,2756.6,2756.0,7.25667]
["bitfinex","ETHUSD",1724587401403,2.492,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724587401404,6.11965,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724587402076,6.11965,2756.6,2756.0,7.2567]
["bitfinex","ETHUSD",1724587402275,6.11965,2756.6,2756.0,8.71637]
["bitfinex","ETHUSD",1724587402646,6.11965,2756.6,2756.0,5.088]
["bitfinex","ETHUSD",1724587403284,0.06321315,2756.8,2755.7,0.59225772]
["bitfinex","ETHUSD",1724587403285,2.492,2756.4,2755.7,0.59225772]
["bitfinex","ETHUSD",1724587403486,2.492,2756.4,2755.8,3.62861]
["bitfinex","ETHUSD",1724587404086,6.12003,2756.4,2755.8,3.62861]
["bitfinex","ETHUSD",1724587405548,3.62807,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1724587407027,2.492,2756.4,2755.8,4.354361]
["bitfinex","ETHUSD",1724587407178,2.492,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1724587408383,2.492,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1724587408581,2.492,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1724587416813,2.492,2756.4,2755.8,10.355501]
["bitfinex","ETHUSD",1724587417018,2.492,2756.4,2755.9,1.0355501]
["bitfinex","ETHUSD",1724587417219,2.492,2756.4,2755.9,4.6641101]
["bitfinex","ETHUSD",1724587417615,2.4198,2756.3,2755.9,1.0355501]
["bitfinex","ETHUSD",1724587417832,2.4198,2756.3,2755.8,3.62858]
["bitfinex","ETHUSD",1724587419921,6.04788,2756.3,2755.8,3.62858]
["bitfinex","ETHUSD",1724587420320,3.62825,2756.2,2755.6,3.62892]
["bitfinex","ETHUSD",1724587420538,3.62832,2756.1,2755.6,3.62892]
["bitfinex","ETHUSD",1724587420837,3.62832,2756.1,2755.6,5.327851]
["bitfinex","ETHUSD",1724587422117,5.99992,2756.0,2755.6,1.698931]
["bitfinex","ETHUSD",1724587422321,5.99992,2756.0,2755.5,7.34]
["bitfinex","ETHUSD",1724587422322,3.62871,2755.8,2755.5,7.34]
["bitfinex","ETHUSD",1724587422625,5.99992,2756.0,2755.5,7.34]
["bitfinex","ETHUSD",1724587422626,9.62848,2756.0,2755.5,7.34]
["bitfinex","ETHUSD",1724587424037,5.99992,2756.0,2755.5,7.34]
["bitfinex","ETHUSD",1724587426410,5.99992,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1724587426610,5.99992,2756.0,2755.4,7.2583]
["bitfinex","ETHUSD",1724587426830,5.99992,2756.0,2755.4,8.21025]
["bitfinex","ETHUSD",1724587427215,3.62826,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724587427216,2.2834,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724587428016,2.2834,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724587428422,2.2834,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1724587428638,2.2834,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724587428809,2.2834,2756.2,2755.9,0.362869]
["bitfinex","ETHUSD",1724587430642,5.94989,2756.4,2755.9,0.362869]
["bitfinex","ETHUSD",1724587431652,2.3219,2756.4,2755.9,3.991369]
["bitfinex","ETHUSD",1724587432219,2.3219,2756.4,2755.9,6.366469]
["bitfinex","ETHUSD",1724587432426,2.3219,2756.4,2756.0,0.9995089]
["bitfinex","ETHUSD",1724587434627,2.3219,2756.4,2756.0,4.6279489]
["bitfinex","ETHUSD",1724587434830,0.06322462,2756.5,2756.0,4.6278689]
["bitfinex","ETHUSD",1724587436566,0.06322462,2756.5,2756.0,8.2562289]
["bitfinex","ETHUSD",1724587437088,0.06322462,2756.5,2756.0,4.6278689]
["bitfinex","ETHUSD",1724587437385,0.06322462,2756.5,2756.1,2.90823105]
["bitfinex","ETHUSD",1724587437587,2.3219,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724587437737,2.3219,2756.8,2756.2,3.70064514]
["bitfinex","ETHUSD",1724587437935,2.3219,2756.8,2756.3,3.70057518]
["bitfinex","ETHUSD",1724587438271,2.3219,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724587439644,3.62731,2756.9,2756.4,4.39480771]
["bitfinex","ETHUSD",1724587442167,6.09984182,2757.0,2756.4,4.39472771]
["bitfinex","ETHUSD",1724587442339,2.4095,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1724587442761,2.4095,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1724587443567,2.4095,2757.0,2756.4,6.65720771]
["bitfinex","ETHUSD",1724587443762,2.4095,2757.0,2756.5,4.32755341]
["bitfinex","ETHUSD",1724587444342,6.03665,2757.0,2756.5,4.32755341]
["bitfinex","ETHUSD",1724587444537,3.62729,2756.9,2756.5,0.69977341]
["bitfinex","ETHUSD",1724587444743,2.4095,2757.0,2756.5,0.69977341]
["bitfinex","ETHUSD",1724587445147,6.03663,2757.0,2756.5,4.32753341]
["bitfinex","ETHUSD",1724587446338,6.03663,2757.0,2756.6,0.79553634]
["bitfinex","ETHUSD",1724587446965,2.4095,2757.0,2756.6,4.42316634]
["bitfinex","ETHUSD",1724587447566,3.62701,2757.1,2756.6,4.42309634]
["bitfinex","ETHUSD",1724587447772,2.3067,2757.2,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587448081,3.627,2757.1,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587449270,3.627,2757.1,2756.7,0.68530763]
["bitfinex","ETHUSD",1724587455391,7.2541,2757.1,2756.7,0.68530763]
["bitfinex","ETHUSD",1724587455562,7.2541,2757.1,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587456051,3.627,2757.1,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587456490,7.25408,2757.1,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587457091,3.627,2757.1,2756.6,4.42307634]
["bitfinex","ETHUSD",1724587457466,3.627,2757.1,2756.6,6.70387634]
["bitfinex","ETHUSD",1724587458551,7.25407,2757.1,2756.6,6.70387634]
["bitfinex","ETHUSD",1724587458753,3.627,2757.1,2756.6,6.70387634]
["bitfinex","ETHUSD",1724587460456,9.69258,2757.1,2756.6,6.70387634]
["bitfinex","ETHUSD",1724587460657,9.69258,2757.1,2756.6,0.79553634]
["bitfinex","ETHUSD",1724587462893,0.06319839,2757.0,2756.6,0.79553634]
["bitfinex","ETHUSD",1724587466728,0.06319839,2757.0,2756.7,2.79273063]
["bitfinex","ETHUSD",1724587470066,0.06319839,2757.0,2756.6,0.79553634]
["bitfinex","ETHUSD",1724587470364,6.02112839,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1724587470588,6.02112839,2757.0,2756.4,7.25567]
["bitfinex","ETHUSD",1724587473831,6.02112839,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724587474588,3.69032839,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724587474824,0.06319839,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724587474992,0.06319839,2757.0,2756.6,0.72556]
["bitfinex","ETHUSD",1724587475193,0.06319839,2757.0,2756.7,0.56750723]
["bitfinex","ETHUSD",1724587475410,0.06319839,2757.0,2756.8,0.56750723]
["bitfinex","ETHUSD",1724587475622,0.06319839,2757.0,2756.9,0.56750723]
["bitfinex","ETHUSD",1724587475785,0.06319839,2757.0,2756.9,0.56750335]
["bitfinex","ETHUSD",1724587476609,0.06319839,2757.0,2756.6,0.72556]
["bitfinex","ETHUSD",1724587476812,0.06319839,2757.0,2756.9,0.56750385]
["bitfinex","ETHUSD",1724587478707,3.627,2757.1,2756.9,0.56750385]
["bitfinex","ETHUSD",1724587478907,3.627,2757.1,2756.5,3.70031584]
["bitfinex","ETHUSD",1724587479113,3.627,2757.1,2756.6,0.5675035]
["bitfinex","ETHUSD",1724587479320,3.627,2757.1,2756.7,0.5675035]
["bitfinex","ETHUSD",1724587479516,3.627,2757.1,2756.8,0.5675035]
["bitfinex","ETHUSD",1724587479724,3.627,2757.1,2756.9,0.5675035]
["bitfinex","ETHUSD",1724587479992,3.627,2757.1,2756.5,3.70031584]
["bitfinex","ETHUSD",1724587480238,3.627,2757.1,2756.6,1.30032454]
["bitfinex","ETHUSD",1724587480403,3.627,2757.1,2756.7,0.56750996]
["bitfinex","ETHUSD",1724587480595,3.627,2757.1,2756.8,0.56750996]
["bitfinex","ETHUSD",1724587480793,3.627,2757.1,2756.9,0.56750996]
["bitfinex","ETHUSD",1724587481003,3.627,2757.1,2756.6,0.73281458]
["bitfinex","ETHUSD",1724587481210,3.627,2757.1,2756.7,0.56750987]
["bitfinex","ETHUSD",1724587481409,3.627,2757.1,2756.8,0.56750987]
["bitfinex","ETHUSD",1724587481410,7.25409,2757.1,2756.8,0.56750987]
["bitfinex","ETHUSD",1724587481791,7.25409,2757.1,2756.9,0.56750987]
["bitfinex","ETHUSD",1724587481910,7.25409,2757.1,2756.6,0.73281458]
["bitfinex","ETHUSD",1724587482105,7.25409,2757.1,2756.7,0.56750896]
["bitfinex","ETHUSD",1724587482312,7.25409,2757.1,2756.8,0.56750896]
["bitfinex","ETHUSD",1724587482608,7.25409,2757.1,2756.9,0.56750896]
["bitfinex","ETHUSD",1724587482841,7.25409,2757.1,2756.6,0.73281458]
["bitfinex","ETHUSD",1724587483028,7.25409,2757.1,2756.7,0.56750879]
["bitfinex","ETHUSD",1724587483202,3.62713,2757.0,2756.8,0.56750879]
["bitfinex","ETHUSD",1724587483402,3.62713,2757.0,2756.4,7.25567]
["bitfinex","ETHUSD",1724587483731,3.62713,2757.0,2756.5,1.52813505]
["bitfinex","ETHUSD",1724587483904,3.62713,2757.0,2756.6,0.56752805]
["bitfinex","ETHUSD",1724587484103,3.62713,2757.0,2756.7,0.56752805]
["bitfinex","ETHUSD",1724587484302,3.62713,2757.0,2756.8,0.56752805]
["bitfinex","ETHUSD",1724587484521,3.62713,2757.0,2756.4,7.25567]
["bitfinex","ETHUSD",1724587484723,3.62713,2757.0,2756.5,1.52813024]
["bitfinex","ETHUSD",1724587485036,3.62713,2757.0,2756.6,0.56752324]
["bitfinex","ETHUSD",1724587485233,3.62713,2757.0,2756.7,0.56752324]
["bitfinex","ETHUSD",1724587485442,3.62713,2757.0,2756.8,0.56752324]
["bitfinex","ETHUSD",1724587485617,3.62713,2757.0,2756.5,0.960607]
["bitfinex","ETHUSD",1724587485939,3.62713,2757.0,2756.6,0.5675134]
["bitfinex","ETHUSD",1724587486103,3.62713,2757.0,2756.7,0.5675134]
["bitfinex","ETHUSD",1724587486304,3.62713,2757.0,2756.8,0.5675134]
["bitfinex","ETHUSD",1724587486618,3.62713,2757.0,2756.5,0.960607]
["bitfinex","ETHUSD",1724587486816,3.62713,2757.0,2756.6,0.56751318]
["bitfinex","ETHUSD",1724587487029,3.62713,2757.0,2756.7,0.56751333]
["bitfinex","ETHUSD",1724587487329,3.62713,2757.0,2756.8,0.56751333]
["bitfinex","ETHUSD",1724587487530,3.62713,2757.0,2756.5,0.960607]
["bitfinex","ETHUSD",1724587487836,2.2781,2756.9,2756.6,0.56751332]
["bitfinex","ETHUSD",1724587488018,2.2781,2756.9,2756.7,0.56751332]
["bitfinex","ETHUSD",1724587488216,2.2781,2756.9,2756.8,0.56751332]
["bitfinex","ETHUSD",1724587489755,3.62713,2757.0,2756.8,0.56751332]
["bitfinex","ETHUSD",1724587489941,3.62713,2757.0,2756.5,0.960607]
["bitfinex","ETHUSD",1724587490150,3.62713,2757.0,2756.6,0.8216287]
["bitfinex","ETHUSD",1724587490454,3.62713,2757.0,2756.7,0.56751324]
["bitfinex","ETHUSD",1724587490655,3.62713,2757.0,2756.8,0.56751324]
["bitfinex","ETHUSD",1724587490815,3.62713,2757.0,2756.4,7.25568]
["bitfinex","ETHUSD",1724587491017,3.62713,2757.0,2756.5,0.56751335]
["bitfinex","ETHUSD",1724587491212,3.62713,2757.0,2756.6,0.56751335]
["bitfinex","ETHUSD",1724587491437,3.62713,2757.0,2756.7,0.56751335]
["bitfinex","ETHUSD",1724587491641,3.62713,2757.0,2756.8,0.56751335]
["bitfinex","ETHUSD",1724587491829,3.62713,2757.0,2756.5,0.65457334]
["bitfinex","ETHUSD",1724587492029,3.62713,2757.0,2756.6,0.56752689]
["bitfinex","ETHUSD",1724587492251,3.62713,2757.0,2756.7,0.56752689]
["bitfinex","ETHUSD",1724587492443,3.62713,2757.0,2756.8,0.56752689]
["bitfinex","ETHUSD",1724587492642,3.62713,2757.0,2756.5,0.65457334]
["bitfinex","ETHUSD",1724587492842,3.62713,2757.0,2756.6,0.56752569]
["bitfinex","ETHUSD",1724587493041,3.62713,2757.0,2756.7,0.56752569]
["bitfinex","ETHUSD",1724587493232,3.62713,2757.0,2756.8,0.56752569]
["bitfinex","ETHUSD",1724587493534,3.62713,2757.0,2756.5,0.65457334]
["bitfinex","ETHUSD",1724587493729,3.62713,2757.0,2756.6,0.79102233]
["bitfinex","ETHUSD",1724587494058,5.9051,2757.1,2756.7,0.56752479]
["bitfinex","ETHUSD",1724587494361,5.9051,2757.1,2756.8,0.56752479]
["bitfinex","ETHUSD",1724587494520,5.9051,2757.1,2756.6,0.79102233]
["bitfinex","ETHUSD",1724587494720,5.9051,2757.1,2756.7,0.56751757]
["bitfinex","ETHUSD",1724587495031,9.53219,2757.1,2756.8,0.56751757]
["bitfinex","ETHUSD",1724587495232,5.9051,2757.1,2756.6,0.79102233]
["bitfinex","ETHUSD",1724587495433,5.9051,2757.1,2756.7,1.0748539]
["bitfinex","ETHUSD",1724587495633,5.9051,2757.1,2756.8,0.56751733]
["bitfinex","ETHUSD",1724587495833,9.53219,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587496130,9.53219,2757.1,2756.8,0.56751748]
["bitfinex","ETHUSD",1724587496330,5.9051,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587496531,9.53219,2757.1,2756.8,0.56751748]
["bitfinex","ETHUSD",1724587496746,9.53219,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587496950,5.9051,2757.1,2756.8,0.5675183]
["bitfinex","ETHUSD",1724587497148,9.53218,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587497352,5.9051,2757.1,2756.8,0.56751769]
["bitfinex","ETHUSD",1724587497685,5.9051,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587497973,5.9051,2757.1,2756.8,0.56751761]
["bitfinex","ETHUSD",1724587498177,5.9051,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587498379,5.9051,2757.1,2756.8,0.56751745]
["bitfinex","ETHUSD",1724587498541,5.9051,2757.1,2756.7,0.50733657]
["bitfinex","ETHUSD",1724587498840,5.9051,2757.1,2756.8,0.56751757]
["bitfinex","ETHUSD",1724587499042,9.53218,2757.1,2756.6,0.79102233]
["bitfinex","ETHUSD",1724587499241,0.06319795,2757.0,2756.7,0.56751758]
["bitfinex","ETHUSD",1724587499443,0.06319795,2757.0,2756.8,0.56751758]
["bitfinex","ETHUSD",1724587499740,0.06319795,2757.0,2756.6,0.79102233]
["bitfinex","ETHUSD",1724587499939,0.06319795,2757.0,2756.7,1.00939985]
["bitfinex","ETHUSD",1724587500153,0.06319795,2757.0,2756.8,0.56752062]
["bitfinex","ETHUSD",1724587500340,3.6273,2756.9,2756.0,3.66338428]
["bitfinex","ETHUSD",1724587500536,3.6273,2756.9,2756.4,4.74021029]
["bitfinex","ETHUSD",1724587500741,2.438,2756.8,2756.5,1.27659689]
["bitfinex","ETHUSD",1724587500937,6.06548,2756.8,2756.6,0.56753586]
["bitfinex","ETHUSD",1724587501164,6.06548,2756.8,2756.7,0.56753586]
["bitfinex","ETHUSD",1724587502561,3.69042795,2757.0,2756.7,0.56753586]
["bitfinex","ETHUSD",1724587502761,3.69042795,2757.0,2756.4,4.17273309]
["bitfinex","ETHUSD",1724587502762,0.06319795,2757.0,2756.8,0.56751677]
["bitfinex","ETHUSD",1724587502962,2.27898287,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724587503167,11.08676,2757.3,2756.9,3.989989]
["bitfinex","ETHUSD",1724587503168,7.46,2757.3,2756.9,3.989989]
["bitfinex","ETHUSD",1724587503437,2.438,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1724587503744,6.06436,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724587504268,6.11873,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1724587505243,3.62635,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724587505948,6.11873,2757.7,2756.9,3.989929]
["bitfinex","ETHUSD",1724587505949,3.62647,2757.5,2756.9,3.989929]
["bitfinex","ETHUSD",1724587506194,3.62647,2757.5,2757.0,0.6362229]
["bitfinex","ETHUSD",1724587507547,2.4925,2757.4,2757.0,0.6362229]
["bitfinex","ETHUSD",1724587510044,2.4925,2757.4,2757.0,4.2633429]
["bitfinex","ETHUSD",1724587512800,6.11917,2757.4,2757.0,0.6362229]
["bitfinex","ETHUSD",1724587513003,6.11917,2757.4,2756.9,0.362739]
["bitfinex","ETHUSD",1724587516691,6.11917,2757.4,2756.9,3.989989]
["bitfinex","ETHUSD",1724587517006,2.4925,2757.4,2756.9,3.989899]
["bitfinex","ETHUSD",1724587517703,3.62649,2757.5,2757.0,5.93945]
["bitfinex","ETHUSD",1724587517853,3.62649,2757.5,2757.1,0.9929349]
["bitfinex","ETHUSD",1724587518517,3.62649,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724587521191,2.3239,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724587522669,5.95027,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724587523860,5.95027,2757.6,2756.9,7.617039]
["bitfinex","ETHUSD",1724587524056,5.95027,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1724587524269,5.95027,2757.6,2757.0,4.65408261]
["bitfinex","ETHUSD",1724587524859,0.0631877,2757.5,2757.0,4.65408261]
["bitfinex","ETHUSD",1724587525298,0.0631877,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1724587525662,5.95027,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724587528610,2.3239,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724587528813,2.3239,2757.6,2757.2,0.46539526]
["bitfinex","ETHUSD",1724587529014,2.3239,2757.6,2757.2,4.09225526]
["bitfinex","ETHUSD",1724587529536,2.3239,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1724587530635,2.3239,2757.6,2757.2,0.46539526]
["bitfinex","ETHUSD",1724587530851,2.3239,2757.6,2757.2,4.09223526]
["bitfinex","ETHUSD",1724587531055,2.3239,2757.6,2757.3,0.40922353]
["bitfinex","ETHUSD",1724587532525,14.7118,2758.0,2757.3,0.40922353]
["bitfinex","ETHUSD",1724587532739,2.2811,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724587532917,2.2811,2757.9,2757.5,0.40358135]
["bitfinex","ETHUSD",1724587534353,5.90705,2757.9,2757.5,0.40358135]
["bitfinex","ETHUSD",1724587538969,2.2811,2757.9,2757.5,0.40358135]
["bitfinex","ETHUSD",1724587541132,3.6263,2757.7,2757.3,0.40922353]
["bitfinex","ETHUSD",1724587541337,2.4007,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1724587542560,2.4007,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724587545652,2.4007,2757.6,2757.2,7.25364]
["bitfinex","ETHUSD",1724587546085,0.06318131,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1724587546380,0.06318131,2757.5,2757.4,0.725349]
["bitfinex","ETHUSD",1724587546790,2.4007,2757.6,2757.4,0.725349]
["bitfinex","ETHUSD",1724587549365,2.4007,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724587550990,2.4007,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1724587551350,2.4007,2757.6,2757.2,7.25363]
["bitfinex","ETHUSD",1724587552369,2.3422,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724587553165,2.3422,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724587554511,2.3422,2757.8,2757.4,4.351928]
["bitfinex","ETHUSD",1724587554698,2.3422,2757.8,2757.4,0.725338]
["bitfinex","ETHUSD",1724587554996,5.96828,2757.8,2757.2,7.25353]
["bitfinex","ETHUSD",1724587555354,5.96828,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724587563105,3.62621,2757.7,2757.3,0.56736863]
["bitfinex","ETHUSD",1724587563268,3.62621,2757.7,2757.4,0.56736863]
["bitfinex","ETHUSD",1724587563469,3.62621,2757.7,2757.5,0.56736863]
["bitfinex","ETHUSD",1724587563669,3.62621,2757.7,2757.3,0.90777761]
["bitfinex","ETHUSD",1724587563870,2.3422,2757.8,2757.4,0.56735414]
["bitfinex","ETHUSD",1724587564072,2.3422,2757.8,2757.3,0.45345276]
["bitfinex","ETHUSD",1724587564073,5.96829,2757.8,2757.5,0.56735414]
["bitfinex","ETHUSD",1724587564315,5.96829,2757.8,2757.3,0.45345276]
["bitfinex","ETHUSD",1724587564650,5.96829,2757.8,2757.4,0.56735478]
["bitfinex","ETHUSD",1724587564764,5.96829,2757.8,2757.3,0.45345276]
["bitfinex","ETHUSD",1724587564765,5.96829,2757.8,2757.5,0.56735478]
["bitfinex","ETHUSD",1724587564967,5.96829,2757.8,2757.3,0.45345276]
["bitfinex","ETHUSD",1724587568176,2.3422,2757.8,2757.4,0.40802028]
["bitfinex","ETHUSD",1724587571407,5.96829,2757.8,2757.4,0.40802028]
["bitfinex","ETHUSD",1724587571612,3.62628,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1724587571833,6.03876,2757.6,2757.3,0.90777469]
["bitfinex","ETHUSD",1724587571980,6.03876,2757.6,2757.0,3.62701]
["bitfinex","ETHUSD",1724587572176,6.03876,2757.6,2757.1,0.90781848]
["bitfinex","ETHUSD",1724587572379,6.03876,2757.6,2757.2,0.90781848]
["bitfinex","ETHUSD",1724587572700,6.03876,2757.6,2757.3,0.907812]
["bitfinex","ETHUSD",1724587572901,3.62647,2757.5,2757.0,7.25405]
["bitfinex","ETHUSD",1724587573102,3.62647,2757.5,2757.1,1.68768386]
["bitfinex","ETHUSD",1724587573298,2.4124,2757.6,2757.2,0.90781327]
["bitfinex","ETHUSD",1724587573502,2.4124,2757.6,2757.3,0.90781327]
["bitfinex","ETHUSD",1724587573698,6.03874,2757.6,2757.1,4.40685059]
["bitfinex","ETHUSD",1724587573916,6.03874,2757.6,2757.2,0.90780655]
["bitfinex","ETHUSD",1724587574099,6.03874,2757.6,2757.3,0.90780655]
["bitfinex","ETHUSD",1724587574308,2.4124,2757.4,2757.0,3.62701]
["bitfinex","ETHUSD",1724587574620,2.4124,2757.4,2757.1,1.32498846]
["bitfinex","ETHUSD",1724587574852,2.4124,2757.4,2757.1,0.41716659]
["bitfinex","ETHUSD",1724587575126,2.4124,2757.4,2757.2,0.90782183]
["bitfinex","ETHUSD",1724587575418,2.4124,2757.4,2757.1,0.41716659]
["bitfinex","ETHUSD",1724587575599,2.4124,2757.4,2757.2,0.90781625]
["bitfinex","ETHUSD",1724587575935,2.4124,2757.4,2756.9,0.54469309]
["bitfinex","ETHUSD",1724587576230,2.4124,2757.4,2755.9,0.38983067]
["bitfinex","ETHUSD",1724587576231,3.62715,2757.0,2756.6,0.54469309]
["bitfinex","ETHUSD",1724587576530,6.03979,2756.8,2756.3,4.17274456]
["bitfinex","ETHUSD",1724587576680,2.4124,2756.8,2756.4,0.9080466]
["bitfinex","ETHUSD",1724587576880,2.4124,2756.8,2756.5,0.9080466]
["bitfinex","ETHUSD",1724587577224,2.4124,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724587577424,2.4124,2756.8,2756.4,0.90805158]
["bitfinex","ETHUSD",1724587577624,2.4124,2756.8,2756.5,0.90805158]
["bitfinex","ETHUSD",1724587577825,2.4124,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724587578136,2.4124,2756.8,2756.4,1.27084838]
["bitfinex","ETHUSD",1724587578343,2.4124,2756.8,2756.4,0.362796]
["bitfinex","ETHUSD",1724587579446,2.4124,2756.8,2756.4,3.990686]
["bitfinex","ETHUSD",1724587580430,2.4124,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1724587582715,0.06320422,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1724587582915,0.06320422,2756.7,2756.5,4.3896116]
["bitfinex","ETHUSD",1724587583317,2.4124,2756.8,2756.5,4.3896116]
["bitfinex","ETHUSD",1724587585339,3.62693,2757.2,2756.0,4.17321102]
["bitfinex","ETHUSD",1724587585340,3.62773,2756.6,2756.0,4.17321102]
["bitfinex","ETHUSD",1724587585560,2.3673,2756.6,2756.0,3.62841]
["bitfinex","ETHUSD",1724587585738,2.3673,2756.6,2756.2,3.62815]
["bitfinex","ETHUSD",1724587590368,2.3673,2756.6,2756.1,2.2806]
["bitfinex","ETHUSD",1724587590668,2.3673,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724587591328,2.3673,2756.9,2756.4,4.353424]
["bitfinex","ETHUSD",1724587593730,5.99457,2756.9,2756.4,4.353424]
["bitfinex","ETHUSD",1724587595419,5.99457,2756.9,2756.4,0.725594]
["bitfinex","ETHUSD",1724587595809,5.99457,2756.9,2756.2,7.25622]
["bitfinex","ETHUSD",1724587596013,2.3673,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1724587596216,7.25495,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1724587596217,5.99496,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1724587596395,3.62747,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724587596396,2.3673,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724587597801,2.3673,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1724587598031,2.3673,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724587598507,2.3673,2757.2,2756.7,9.53547]
["bitfinex","ETHUSD",1724587598837,2.3673,2757.2,2756.8,4.580927]
["bitfinex","ETHUSD",1724587600215,2.3673,2757.2,2756.4,2.2626]
["bitfinex","ETHUSD",1724587600421,3.62713,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1724587600929,3.627,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1724587601137,3.627,2757.1,2756.6,0.589031]
["bitfinex","ETHUSD",1724587604535,3.627,2757.1,2756.5,7.25541]
["bitfinex","ETHUSD",1724587605736,3.627,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724587605933,2.3673,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724587607246,5.99418,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724587609916,5.99418,2757.2,2756.5,7.25537]
["bitfinex","ETHUSD",1724587610139,3.627,2757.1,2756.5,7.25537]
["bitfinex","ETHUSD",1724587610354,3.627,2757.1,2756.5,8.207167]
["bitfinex","ETHUSD",1724587610554,3.627,2757.1,2756.6,3.62761]
["bitfinex","ETHUSD",1724587613954,2.3674,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1724587618329,2.3674,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1724587618573,2.3674,2756.8,2756.4,3.62786]
["bitfinex","ETHUSD",1724587622849,2.3674,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1724587622850,2.3674,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724587624278,0.06320278,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1724587624976,2.3674,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724587625178,2.3674,2756.8,2756.6,0.56751812]
["bitfinex","ETHUSD",1724587625378,2.3674,2756.8,2756.7,0.56751812]
["bitfinex","ETHUSD",1724587631793,2.3674,2756.8,2756.7,0.56751215]
["bitfinex","ETHUSD",1724587635402,2.3674,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724587635601,2.3674,2756.8,2756.6,0.56751308]
["bitfinex","ETHUSD",1724587635809,2.3674,2756.8,2756.7,0.56751308]
["bitfinex","ETHUSD",1724587637430,7.46,2757.1,2756.7,0.56751308]
["bitfinex","ETHUSD",1724587637583,2.3185,2757.1,2756.8,4.19489308]
["bitfinex","ETHUSD",1724587637781,2.3185,2757.1,2756.9,0.56751308]
["bitfinex","ETHUSD",1724587638127,2.3185,2757.1,2757.0,0.56751308]
["bitfinex","ETHUSD",1724587638303,2.3185,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1724587638504,2.3185,2757.1,2757.0,0.56746995]
["bitfinex","ETHUSD",1724587641831,2.3185,2757.1,2757.0,0.56747403]
["bitfinex","ETHUSD",1724587643036,7.25398,2757.1,2757.0,0.56747403]
["bitfinex","ETHUSD",1724587643228,2.3542,2756.8,2756.5,0.90802147]
["bitfinex","ETHUSD",1724587643426,5.98167,2756.8,2756.6,0.90802147]
["bitfinex","ETHUSD",1724587643655,5.98167,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1724587643656,5.98167,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1724587643859,5.98167,2756.8,2756.4,0.725615]
["bitfinex","ETHUSD",1724587645047,2.3542,2756.8,2756.4,4.353525]
["bitfinex","ETHUSD",1724587645461,0.06320452,2756.7,2756.4,4.353525]
["bitfinex","ETHUSD",1724587646160,2.3542,2756.8,2756.4,4.89835069]
["bitfinex","ETHUSD",1724587646348,2.3542,2756.8,2756.4,4.353525]
["bitfinex","ETHUSD",1724587646680,2.3542,2756.8,2756.4,8.52626069]
["bitfinex","ETHUSD",1724587646835,6.06828,2757.1,2756.5,6.60900507]
["bitfinex","ETHUSD",1724587647032,6.06828,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724587647457,9.69536,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724587647950,3.62718,2757.0,2756.4,4.353445]
["bitfinex","ETHUSD",1724587648199,3.62718,2757.0,2756.4,7.981275]
["bitfinex","ETHUSD",1724587648374,3.62718,2757.0,2756.4,4.353445]
["bitfinex","ETHUSD",1724587651167,3.62718,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724587651788,6.06828,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1724587651994,6.06828,2757.1,2756.6,0.7981225]
["bitfinex","ETHUSD",1724587654210,9.69536,2757.1,2756.6,0.7981225]
["bitfinex","ETHUSD",1724587654406,9.69536,2757.1,2756.5,4.17259579]
["bitfinex","ETHUSD",1724587654721,6.06828,2757.1,2756.5,4.17259579]
["bitfinex","ETHUSD",1724587656101,6.06828,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724587666542,0.06319521,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1724587667366,6.06828,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1724587667367,2.4412,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1724587668461,2.4412,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724587668663,2.4412,2757.1,2756.6,7.2552]
["bitfinex","ETHUSD",1724587668863,2.4412,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1724587669229,2.4412,2757.1,2756.6,4.0628775]
["bitfinex","ETHUSD",1724587670066,2.4412,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1724587670985,2.4412,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1724587671134,3.6268,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1724587671481,9.80236352,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724587671641,7.52319505,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724587671835,2.3053,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724587675641,3.62629,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724587675840,5.93139,2757.8,2757.2,7.25356]
["bitfinex","ETHUSD",1724587676041,5.93139,2757.8,2757.3,0.73260916]
["bitfinex","ETHUSD",1724587676339,11.08599,2757.9,2757.4,2.3571]
["bitfinex","ETHUSD",1724587676340,7.46,2757.9,2757.4,2.3571]
["bitfinex","ETHUSD",1724587676687,7.46,2757.9,2757.4,5.98367]
["bitfinex","ETHUSD",1724587678452,11.08594,2757.9,2757.4,5.98367]
["bitfinex","ETHUSD",1724587679256,3.62594,2757.9,2757.4,5.98367]
["bitfinex","ETHUSD",1724587679581,3.62594,2757.9,2757.5,0.67162792]
["bitfinex","ETHUSD",1724587681283,2.3053,2758.0,2757.5,0.67162792]
["bitfinex","ETHUSD",1724587681648,5.93119,2758.0,2757.5,0.67162792]
["bitfinex","ETHUSD",1724587682584,3.62575,2758.1,2757.5,0.67162792]
["bitfinex","ETHUSD",1724587682585,3.62575,2758.1,2757.5,4.29800792]
["bitfinex","ETHUSD",1724587683565,7.25153,2758.1,2757.5,4.29800792]
["bitfinex","ETHUSD",1724587683746,7.25153,2758.1,2757.6,1.02816179]
["bitfinex","ETHUSD",1724587684348,3.62575,2758.1,2757.6,1.02816179]
["bitfinex","ETHUSD",1724587684658,9.9066,2758.2,2757.6,1.02816179]
["bitfinex","ETHUSD",1724587684659,9.9066,2758.2,2757.6,4.65446179]
["bitfinex","ETHUSD",1724587684860,7.46,2758.2,2757.7,6.06432]
["bitfinex","ETHUSD",1724587686184,11.08556,2758.2,2757.7,6.06432]
["bitfinex","ETHUSD",1724587686386,11.08556,2758.2,2757.8,1.07187818]
["bitfinex","ETHUSD",1724587686550,3.62547,2758.3,2757.8,1.07187818]
["bitfinex","ETHUSD",1724587686987,2.4749,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1724587688081,2.4749,2758.2,2757.6,3.62623]
["bitfinex","ETHUSD",1724587688384,6.10046,2758.2,2757.6,3.62623]
["bitfinex","ETHUSD",1724587689287,6.10046,2758.2,2757.6,7.25248]
["bitfinex","ETHUSD",1724587689888,6.10046,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724587690062,6.10046,2758.2,2757.8,0.725243]
["bitfinex","ETHUSD",1724587690991,3.6259,2758.0,2757.3,2.3286]
["bitfinex","ETHUSD",1724587691203,3.6259,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724587692364,0.06318312,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1724587692995,3.6259,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724587693164,3.6259,2758.0,2757.5,0.595512]
["bitfinex","ETHUSD",1724587695158,3.62616,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1724587695492,3.62616,2757.8,2757.2,7.25359]
["bitfinex","ETHUSD",1724587695698,3.62616,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1724587696775,3.62616,2757.8,2757.2,7.25358]
["bitfinex","ETHUSD",1724587697097,3.62616,2757.8,2757.3,0.958218]
["bitfinex","ETHUSD",1724587697662,3.62616,2757.8,2757.3,4.584918]
["bitfinex","ETHUSD",1724587700373,6.00676,2757.9,2757.3,4.584918]
["bitfinex","ETHUSD",1724587703200,2.3808,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724587703374,2.3808,2757.9,2757.4,6.11429]
["bitfinex","ETHUSD",1724587703704,3.62589,2758.0,2757.5,0.7072508]
["bitfinex","ETHUSD",1724587705189,3.62589,2758.0,2757.5,4.3337108]
["bitfinex","ETHUSD",1724587705599,3.62589,2758.0,2757.5,0.7072508]
["bitfinex","ETHUSD",1724587707114,3.62589,2758.0,2757.4,6.1142]
["bitfinex","ETHUSD",1724587712422,3.62589,2758.0,2757.4,9.74073]
["bitfinex","ETHUSD",1724587712823,3.62589,2758.0,2757.6,2.4804]
["bitfinex","ETHUSD",1724587713689,0.06317572,2757.9,2757.6,2.4804]
["bitfinex","ETHUSD",1724587713900,0.06317572,2757.9,2757.7,3.62616]
["bitfinex","ETHUSD",1724587714227,0.06317572,2757.9,2757.8,0.610656]
["bitfinex","ETHUSD",1724587716224,11.08562,2758.2,2757.8,0.610656]
["bitfinex","ETHUSD",1724587716428,11.08562,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724587716603,14.71126,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724587718332,7.25126,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724587718625,7.25125,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724587719310,3.62562,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724587719629,3.62562,2758.2,2757.8,0.610656]
["bitfinex","ETHUSD",1724587720007,7.25125,2758.2,2757.8,0.610656]
["bitfinex","ETHUSD",1724587720720,3.62568,2758.1,2757.7,0.34035554]
["bitfinex","ETHUSD",1724587720918,3.62568,2758.1,2757.6,6.1067]
["bitfinex","ETHUSD",1724587721319,3.62568,2758.1,2757.7,0.34035928]
["bitfinex","ETHUSD",1724587721501,3.62568,2758.1,2757.6,6.1067]
["bitfinex","ETHUSD",1724587721702,3.62537,2758.4,2757.8,6.12496]
["bitfinex","ETHUSD",1724587721899,11.08517,2758.5,2757.9,4.62001097]
["bitfinex","ETHUSD",1724587722103,3.6253,2758.4,2757.9,4.27965381]
["bitfinex","ETHUSD",1724587722303,3.6253,2758.4,2758.0,0.34032738]
["bitfinex","ETHUSD",1724587722498,3.6253,2758.4,2757.9,0.65378381]
["bitfinex","ETHUSD",1724587722834,3.6253,2758.4,2758.0,0.34032676]
["bitfinex","ETHUSD",1724587722999,3.6253,2758.4,2757.9,0.65378381]
["bitfinex","ETHUSD",1724587723195,3.6253,2758.4,2758.0,0.67787438]
["bitfinex","ETHUSD",1724587726215,3.6253,2758.4,2757.8,6.12496]
["bitfinex","ETHUSD",1724587726803,5.9731,2758.4,2757.8,6.12496]
["bitfinex","ETHUSD",1724587727727,5.9731,2758.4,2757.8,9.75096]
["bitfinex","ETHUSD",1724587727939,5.9731,2758.4,2757.8,6.12496]
["bitfinex","ETHUSD",1724587728549,5.9731,2758.4,2757.9,3.96625705]
["bitfinex","ETHUSD",1724587728731,5.9731,2758.4,2758.0,0.81874299]
["bitfinex","ETHUSD",1724587730205,5.9731,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724587736646,3.62589,2758.0,2757.4,5.93958]
["bitfinex","ETHUSD",1724587736819,2.3132,2757.9,2757.5,0.34033052]
["bitfinex","ETHUSD",1724587737148,2.3132,2757.9,2757.6,0.39669105]
["bitfinex","ETHUSD",1724587738122,2.3132,2757.9,2757.6,0.73705774]
["bitfinex","ETHUSD",1724587738451,2.3132,2757.9,2757.6,0.39669105]
["bitfinex","ETHUSD",1724587738813,2.3132,2757.9,2757.6,0.73705807]
["bitfinex","ETHUSD",1724587739950,2.3132,2757.9,2757.6,0.39669105]
["bitfinex","ETHUSD",1724587740250,2.3132,2757.9,2757.6,0.73705826]
["bitfinex","ETHUSD",1724587742455,2.3132,2757.9,2757.6,4.36338826]
["bitfinex","ETHUSD",1724587742752,2.3132,2757.9,2757.6,4.02302105]
["bitfinex","ETHUSD",1724587743415,2.3132,2757.9,2757.6,4.36338741]
["bitfinex","ETHUSD",1724587743617,2.3132,2757.9,2757.6,4.02302105]
["bitfinex","ETHUSD",1724587743842,2.3132,2757.9,2757.6,4.36338741]
["bitfinex","ETHUSD",1724587744041,2.3132,2757.9,2757.6,4.02302105]
["bitfinex","ETHUSD",1724587745916,7.46,2758.2,2757.7,0.4023021]
["bitfinex","ETHUSD",1724587746217,7.46,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1724587747133,7.46,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724587747333,7.46,2758.2,2757.8,7.25195]
["bitfinex","ETHUSD",1724587747542,7.46,2758.2,2757.9,0.76542521]
["bitfinex","ETHUSD",1724587747835,6.00522,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1724587749148,3.62543,2758.3,2757.8,3.62595]
["bitfinex","ETHUSD",1724587753534,3.62543,2758.3,2757.7,0.4023021]
["bitfinex","ETHUSD",1724587753738,3.62543,2758.3,2757.7,4.0284721]
["bitfinex","ETHUSD",1724587756078,3.62543,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1724587756264,11.08523,2758.5,2758.0,2.4048]
["bitfinex","ETHUSD",1724587756440,3.68823059,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724587756641,3.62505,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724587757649,3.62505,2758.6,2758.0,2.4048]
["bitfinex","ETHUSD",1724587757858,3.62505,2758.6,2758.0,3.41074402]
["bitfinex","ETHUSD",1724587759747,3.62517,2758.5,2758.0,3.41074402]
["bitfinex","ETHUSD",1724587760688,7.46,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724587761006,3.62469,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1724587761344,3.62469,2758.9,2758.3,2.4551]
["bitfinex","ETHUSD",1724587761555,3.62469,2758.9,2758.3,3.425696]
["bitfinex","ETHUSD",1724587762199,3.62469,2758.9,2758.3,7.051096]
["bitfinex","ETHUSD",1724587763479,3.62469,2758.9,2758.4,0.5671297]
["bitfinex","ETHUSD",1724587763677,3.62469,2758.9,2758.5,0.5671297]
["bitfinex","ETHUSD",1724587763885,3.62469,2758.9,2758.3,7.051096]
["bitfinex","ETHUSD",1724587764199,3.62469,2758.9,2758.4,1.63478314]
["bitfinex","ETHUSD",1724587764200,7.24942,2758.9,2758.4,1.63478314]
["bitfinex","ETHUSD",1724587764375,7.24942,2758.9,2758.5,0.56713154]
["bitfinex","ETHUSD",1724587764702,7.24942,2758.9,2758.4,1.0676516]
["bitfinex","ETHUSD",1724587764879,7.24942,2758.9,2758.5,0.56713515]
["bitfinex","ETHUSD",1724587765100,7.24942,2758.9,2758.4,1.0676516]
["bitfinex","ETHUSD",1724587765262,7.24942,2758.9,2758.5,0.71481516]
["bitfinex","ETHUSD",1724587766162,3.62477,2758.8,2758.5,0.71481516]
["bitfinex","ETHUSD",1724587766498,3.62477,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724587766649,3.62477,2758.8,2758.3,0.56714236]
["bitfinex","ETHUSD",1724587766851,3.62477,2758.8,2758.4,0.56714236]
["bitfinex","ETHUSD",1724587767050,3.62477,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1724587767449,3.62489,2758.7,2758.2,3.62542]
["bitfinex","ETHUSD",1724587767682,6.07435,2758.6,2758.3,0.591872]
["bitfinex","ETHUSD",1724587768022,6.07435,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724587768023,3.62516,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724587768410,3.62516,2758.5,2758.3,0.56714016]
["bitfinex","ETHUSD",1724587769578,3.62516,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724587769875,2.4493,2758.6,2758.0,7.25145]
["bitfinex","ETHUSD",1724587770118,6.07433,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724587770322,6.07433,2758.6,2758.1,0.40285502]
["bitfinex","ETHUSD",1724587771126,3.62516,2758.5,2758.1,0.40285502]
["bitfinex","ETHUSD",1724587771624,3.62516,2758.5,2758.2,0.56720034]
["bitfinex","ETHUSD",1724587771831,3.62516,2758.5,2758.1,0.40285502]
["bitfinex","ETHUSD",1724587772582,2.4493,2758.6,2758.1,0.40285502]
["bitfinex","ETHUSD",1724587773427,6.07434,2758.6,2758.1,0.40285502]
["bitfinex","ETHUSD",1724587775920,6.07434,2758.6,2758.1,4.02850502]
["bitfinex","ETHUSD",1724587777425,0.06316,2758.5,2758.1,4.02850502]
["bitfinex","ETHUSD",1724587778075,6.07434,2758.6,2758.1,4.02850502]
["bitfinex","ETHUSD",1724587778277,6.07434,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724587785004,2.4493,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1724587789106,2.4493,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1724587791446,2.4493,2758.6,2758.2,3.62324064]
["bitfinex","ETHUSD",1724587798508,0.06315982,2758.5,2758.2,3.62324064]
["bitfinex","ETHUSD",1724587803727,2.4493,2758.6,2758.2,7.24872064]
["bitfinex","ETHUSD",1724587804086,2.4493,2758.6,2758.2,3.62324064]
["bitfinex","ETHUSD",1724587811342,3.802723,2758.6,2758.2,3.62324064]
["bitfinex","ETHUSD",1724587811862,2.4583,2758.1,2757.6,3.62621]
["bitfinex","ETHUSD",1724587812066,2.4583,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1724587812728,2.4583,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1724587812958,3.62536,2758.4,2757.8,7.25212]
["bitfinex","ETHUSD",1724587813156,0.988877,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724587815753,4.614167,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1724587815955,4.614167,2758.4,2757.6,6.10156]
["bitfinex","ETHUSD",1724587816156,3.62559,2758.2,2757.7,0.34034774]
["bitfinex","ETHUSD",1724587816362,2.4583,2758.1,2757.8,0.34034774]
["bitfinex","ETHUSD",1724587816566,2.4583,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1724587816754,3.066689,2758.1,2757.5,3.62636]
["bitfinex","ETHUSD",1724587816957,6.692399,2758.1,2757.6,0.34036147]
["bitfinex","ETHUSD",1724587817179,3.62582,2758.0,2757.4,6.86221703]
["bitfinex","ETHUSD",1724587817476,3.62582,2758.0,2757.5,0.34036967]
["bitfinex","ETHUSD",1724587817674,4.370854,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1724587817853,4.370854,2758.0,2757.5,0.34038206]
["bitfinex","ETHUSD",1724587818042,4.370854,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1724587818366,4.370854,2758.0,2757.5,0.34037753]
["bitfinex","ETHUSD",1724587818539,2.4583,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724587818741,2.4583,2757.9,2757.5,0.34038532]
["bitfinex","ETHUSD",1724587818937,2.4583,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724587819155,2.4583,2757.9,2757.5,0.34038524]
["bitfinex","ETHUSD",1724587819366,2.4583,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1724587819877,2.4583,2757.9,2757.4,7.25302]
["bitfinex","ETHUSD",1724587820086,2.4583,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724587823391,0.608412,2757.8,2757.5,3.62645]
["bitfinex","ETHUSD",1724587823591,2.4583,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1724587824258,2.4583,2757.9,2757.3,0.34038492]
["bitfinex","ETHUSD",1724587824462,2.4583,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1724587825004,2.3611,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1724587825151,2.3611,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724587825813,2.3611,2757.7,2757.2,7.25356]
["bitfinex","ETHUSD",1724587826016,2.3611,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724587826157,2.3611,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724587826357,2.3611,2757.7,2757.2,7.25355]
["bitfinex","ETHUSD",1724587826603,2.3611,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724587827457,2.3611,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724587831121,5.98731,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724587831324,2.3611,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724587831706,5.98733,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724587837819,3.62637,2757.6,2757.0,6.62705]
["bitfinex","ETHUSD",1724587838017,2.3611,2757.5,2757.1,0.56736335]
["bitfinex","ETHUSD",1724587838209,2.3611,2757.5,2757.2,0.56736335]
["bitfinex","ETHUSD",1724587838414,2.3611,2757.5,2757.0,10.2541]
["bitfinex","ETHUSD",1724587838643,2.3611,2757.5,2757.1,0.56739812]
["bitfinex","ETHUSD",1724587838845,2.3611,2757.5,2757.0,10.2541]
["bitfinex","ETHUSD",1724587839043,2.3611,2757.5,2757.1,0.56739655]
["bitfinex","ETHUSD",1724587839247,2.3611,2757.5,2757.2,0.56739655]
["bitfinex","ETHUSD",1724587839449,2.3611,2757.5,2757.0,10.2541]
["bitfinex","ETHUSD",1724587839653,2.3611,2757.5,2757.1,0.56739676]
["bitfinex","ETHUSD",1724587839865,2.3611,2757.5,2757.2,0.56739676]
["bitfinex","ETHUSD",1724587840043,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587840215,2.3611,2757.5,2757.2,0.56739529]
["bitfinex","ETHUSD",1724587840425,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587840743,2.3611,2757.5,2757.2,0.5673955]
["bitfinex","ETHUSD",1724587840954,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587841335,2.3611,2757.5,2757.2,0.56739313]
["bitfinex","ETHUSD",1724587841562,2.3611,2757.5,2757.3,0.56739313]
["bitfinex","ETHUSD",1724587841746,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587842082,2.3611,2757.5,2757.2,0.56739324]
["bitfinex","ETHUSD",1724587842404,2.3611,2757.5,2757.3,0.56739324]
["bitfinex","ETHUSD",1724587842545,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587842719,2.3611,2757.5,2757.2,0.56739351]
["bitfinex","ETHUSD",1724587842929,2.3611,2757.5,2757.3,0.56739351]
["bitfinex","ETHUSD",1724587843160,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587843380,2.3611,2757.5,2757.2,0.56739326]
["bitfinex","ETHUSD",1724587843665,2.3611,2757.5,2757.3,0.56739326]
["bitfinex","ETHUSD",1724587843958,2.3611,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724587844164,2.3611,2757.5,2757.2,0.56739187]
["bitfinex","ETHUSD",1724587844370,6.06692,2757.4,2757.3,0.56739187]
["bitfinex","ETHUSD",1724587844541,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587844727,2.4403,2757.2,2756.9,0.56745276]
["bitfinex","ETHUSD",1724587844925,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587845154,2.4403,2757.2,2756.9,0.56746464]
["bitfinex","ETHUSD",1724587845369,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587845668,2.4403,2757.2,2756.9,0.56746594]
["bitfinex","ETHUSD",1724587845866,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587846060,2.4403,2757.2,2756.9,0.56746512]
["bitfinex","ETHUSD",1724587846365,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587846567,2.4403,2757.2,2756.9,0.56746653]
["bitfinex","ETHUSD",1724587846768,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587846968,2.4403,2757.2,2756.9,0.56746686]
["bitfinex","ETHUSD",1724587847144,2.4403,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1724587847351,6.673886,2757.2,2756.9,0.56746746]
["bitfinex","ETHUSD",1724587847668,6.673886,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1724587848072,6.673886,2757.2,2756.7,0.56747314]
["bitfinex","ETHUSD",1724587848269,3.62699,2757.1,2756.8,0.56747314]
["bitfinex","ETHUSD",1724587848469,3.62699,2757.1,2756.4,3.62781]
["bitfinex","ETHUSD",1724587848470,2.4403,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1724587848628,2.4403,2757.0,2756.5,4.195229]
["bitfinex","ETHUSD",1724587848967,2.4403,2757.0,2756.6,0.567489]
["bitfinex","ETHUSD",1724587848968,6.06746,2757.0,2756.6,0.567489]
["bitfinex","ETHUSD",1724587849176,2.4403,2756.8,2756.1,6.63249952]
["bitfinex","ETHUSD",1724587849469,3.62761,2756.7,2756.0,3.62833]
["bitfinex","ETHUSD",1724587849771,2.4403,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724587852347,2.4403,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1724587852348,3.62779,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1724587852547,2.4403,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724587858148,2.4403,2756.4,2755.9,3.62847]
["bitfinex","ETHUSD",1724587859174,2.4403,2756.4,2755.7,3.62878]
["bitfinex","ETHUSD",1724587860009,2.3205,2756.1,2755.6,3.62892]
["bitfinex","ETHUSD",1724587860283,2.3205,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1724587860438,2.3205,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1724587860833,2.3205,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1724587862039,2.3205,2756.0,2755.5,7.25808]
["bitfinex","ETHUSD",1724587862241,2.3205,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724587862458,2.3205,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1724587863344,2.3205,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1724587865139,2.3205,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1724587867324,2.3205,2756.0,2755.5,7.25803]
["bitfinex","ETHUSD",1724587867534,2.3205,2756.0,2755.5,8.0732127]
["bitfinex","ETHUSD",1724587869137,2.3205,2756.0,2755.5,4.4441927]
["bitfinex","ETHUSD",1724587870181,2.3205,2756.0,2755.5,8.0732227]
["bitfinex","ETHUSD",1724587871228,2.3205,2756.0,2755.5,4.4441927]
["bitfinex","ETHUSD",1724587871739,2.3205,2756.0,2755.5,8.0732027]
["bitfinex","ETHUSD",1724587872181,2.3205,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1724587873336,2.3205,2756.0,2755.5,4.4441927]
["bitfinex","ETHUSD",1724587873912,2.3205,2756.0,2755.5,8.0732227]
["bitfinex","ETHUSD",1724587874256,2.3205,2756.0,2755.5,4.4441927]
["bitfinex","ETHUSD",1724587874458,2.3205,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1724587876872,2.3736,2756.3,2755.1,2.75020196]
["bitfinex","ETHUSD",1724587877072,2.3736,2756.3,2755.7,2.4096]
["bitfinex","ETHUSD",1724587877214,2.3736,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724587877567,3.719741,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724587878268,3.719741,2756.3,2755.7,7.25749]
["bitfinex","ETHUSD",1724587878471,3.719741,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1724587879916,7.347791,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1724587881583,2.3736,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1724587883977,2.3736,2756.3,2755.7,3.6288]
["bitfinex","ETHUSD",1724587883978,6.00165,2756.3,2755.7,3.6288]
["bitfinex","ETHUSD",1724587884124,6.00165,2756.3,2755.8,3.0]
["bitfinex","ETHUSD",1724587886555,6.00165,2756.3,2755.8,6.62868]
["bitfinex","ETHUSD",1724587891365,6.00165,2756.3,2755.8,7.68849967]
["bitfinex","ETHUSD",1724587891570,6.00165,2756.3,2755.8,11.31712967]
["bitfinex","ETHUSD",1724587892123,6.00165,2756.3,2755.8,7.68844967]
["bitfinex","ETHUSD",1724587892623,6.00165,2756.3,2755.8,11.65766442]
["bitfinex","ETHUSD",1724587892767,6.00165,2756.3,2755.8,11.31708967]
["bitfinex","ETHUSD",1724587892966,6.00165,2756.3,2755.8,7.68844967]
["bitfinex","ETHUSD",1724587893313,2.3736,2756.3,2755.8,7.68843967]
["bitfinex","ETHUSD",1724587893875,2.3736,2756.3,2755.9,0.90819873]
["bitfinex","ETHUSD",1724587894466,2.3736,2756.3,2755.9,0.34057451]
["bitfinex","ETHUSD",1724587895615,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587898211,2.4171,2756.5,2756.3,0.34053399]
["bitfinex","ETHUSD",1724587898516,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587898678,2.4171,2756.5,2756.3,0.34053381]
["bitfinex","ETHUSD",1724587899016,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587899218,2.4171,2756.5,2756.3,0.34053395]
["bitfinex","ETHUSD",1724587900225,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587900673,2.4171,2756.5,2756.3,0.90811407]
["bitfinex","ETHUSD",1724587900883,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587901532,2.4171,2756.5,2756.2,3.96870316]
["bitfinex","ETHUSD",1724587901695,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587901897,2.4171,2756.5,2756.2,3.96870316]
["bitfinex","ETHUSD",1724587902093,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587902332,2.4171,2756.5,2756.2,3.96870316]
["bitfinex","ETHUSD",1724587902621,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587902926,2.4171,2756.5,2756.2,3.96870316]
["bitfinex","ETHUSD",1724587903127,2.4171,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724587907324,2.4171,2756.5,2756.1,0.34054604]
["bitfinex","ETHUSD",1724587907525,2.4171,2756.5,2756.1,3.0]
["bitfinex","ETHUSD",1724587907694,2.4171,2756.5,2756.1,6.62823]
["bitfinex","ETHUSD",1724587909323,2.4171,2756.5,2756.2,0.56757672]
["bitfinex","ETHUSD",1724587909525,2.4171,2756.5,2756.3,0.56757672]
["bitfinex","ETHUSD",1724587909727,2.4171,2756.5,2756.4,0.56757672]
["bitfinex","ETHUSD",1724587913531,2.4171,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1724587913705,2.4171,2756.5,2756.4,0.56757495]
["bitfinex","ETHUSD",1724587915242,2.4171,2756.5,2756.4,0.56757438]
["bitfinex","ETHUSD",1724587916942,2.4171,2756.5,2756.4,0.56757425]
["bitfinex","ETHUSD",1724587919705,2.4803119,2756.5,2756.4,0.56757425]
["bitfinex","ETHUSD",1724587920213,2.4803119,2756.5,2756.4,0.56757429]
["bitfinex","ETHUSD",1724587920537,2.4171,2756.5,2756.4,0.56757429]
["bitfinex","ETHUSD",1724587924304,3.62733,2756.9,2756.4,0.56757429]
["bitfinex","ETHUSD",1724587924305,2.4327,2756.8,2756.4,4.53595027]
["bitfinex","ETHUSD",1724587924460,2.4599,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724587924664,2.4599,2757.1,2756.8,0.56757429]
["bitfinex","ETHUSD",1724587924882,2.4599,2757.1,2756.9,0.56757429]
["bitfinex","ETHUSD",1724587925081,2.4599,2757.1,2757.0,0.56757429]
["bitfinex","ETHUSD",1724587925772,6.08689,2757.1,2757.0,0.56757429]
["bitfinex","ETHUSD",1724587926091,7.058267,2757.1,2757.0,0.56757429]
["bitfinex","ETHUSD",1724587926582,7.058267,2757.1,2757.0,0.5674727]
["bitfinex","ETHUSD",1724587927364,7.058267,2757.1,2756.6,0.34048362]
["bitfinex","ETHUSD",1724587927689,6.08689,2757.1,2756.7,0.56747151]
["bitfinex","ETHUSD",1724587927990,6.08689,2757.1,2756.8,0.56747151]
["bitfinex","ETHUSD",1724587928153,6.08689,2757.1,2756.5,7.2554]
["bitfinex","ETHUSD",1724587928154,6.08689,2757.1,2756.9,0.56747151]
["bitfinex","ETHUSD",1724587928355,6.08689,2757.1,2756.6,0.34048373]
["bitfinex","ETHUSD",1724587928698,6.08689,2757.1,2756.7,0.56747304]
["bitfinex","ETHUSD",1724587928880,6.08689,2757.1,2756.8,0.56747304]
["bitfinex","ETHUSD",1724587929074,6.08689,2757.1,2756.9,0.56747304]
["bitfinex","ETHUSD",1724587929252,6.08689,2757.1,2756.6,0.34048369]
["bitfinex","ETHUSD",1724587929593,2.4599,2757.1,2756.7,0.56747123]
["bitfinex","ETHUSD",1724587929799,2.4599,2757.1,2756.8,0.56747123]
["bitfinex","ETHUSD",1724587930001,2.4599,2757.1,2756.9,0.56747123]
["bitfinex","ETHUSD",1724587930171,2.4599,2757.1,2756.6,4.38714837]
["bitfinex","ETHUSD",1724587930371,2.4599,2757.1,2756.7,0.56747072]
["bitfinex","ETHUSD",1724587930595,2.4599,2757.1,2756.8,0.56747072]
["bitfinex","ETHUSD",1724587930797,2.4599,2757.1,2756.9,0.56747072]
["bitfinex","ETHUSD",1724587930962,2.4599,2757.1,2756.6,4.72763093]
["bitfinex","ETHUSD",1724587931162,2.4599,2757.1,2756.7,1.40300403]
["bitfinex","ETHUSD",1724587931420,2.4599,2757.1,2756.8,0.56747094]
["bitfinex","ETHUSD",1724587931607,2.4599,2757.1,2756.9,0.56747094]
["bitfinex","ETHUSD",1724587931815,2.4599,2757.1,2756.7,0.83553309]
["bitfinex","ETHUSD",1724587931994,2.4599,2757.1,2756.8,0.56747061]
["bitfinex","ETHUSD",1724587932194,2.4599,2757.1,2756.9,0.56747061]
["bitfinex","ETHUSD",1724587932374,6.08703,2757.0,2756.6,0.34048256]
["bitfinex","ETHUSD",1724587932574,3.62713,2757.0,2756.7,0.56746951]
["bitfinex","ETHUSD",1724587932878,2.4599,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1724587933975,6.08747,2756.7,2756.2,0.34052759]
["bitfinex","ETHUSD",1724587934406,3.62766,2756.6,2756.2,0.34052759]
["bitfinex","ETHUSD",1724587934614,2.4599,2756.5,2756.1,7.34]
["bitfinex","ETHUSD",1724587934815,2.4599,2756.5,2756.2,0.34054656]
["bitfinex","ETHUSD",1724587935015,2.4599,2756.5,2756.1,3.34054656]
["bitfinex","ETHUSD",1724587935183,2.4599,2756.5,2756.1,3.0]
["bitfinex","ETHUSD",1724587935515,2.4599,2756.5,2756.2,0.3405479]
["bitfinex","ETHUSD",1724587937354,2.4599,2756.5,2756.2,8.65649469]
["bitfinex","ETHUSD",1724587937643,2.4599,2756.8,2756.3,0.34053512]
["bitfinex","ETHUSD",1724587937794,2.4599,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724587940408,6.0873,2756.8,2756.3,0.34053506]
["bitfinex","ETHUSD",1724587940616,6.0873,2756.8,2756.2,4.68781679]
["bitfinex","ETHUSD",1724587940956,0.06321069,2756.7,2756.3,0.34053553]
["bitfinex","ETHUSD",1724587941107,0.06321069,2756.7,2756.2,4.68781679]
["bitfinex","ETHUSD",1724587941288,0.06321069,2756.7,2756.3,0.34053558]
["bitfinex","ETHUSD",1724587941492,2.4599,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1724587941797,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587947774,2.4599,2756.8,2756.4,0.34052893]
["bitfinex","ETHUSD",1724587948066,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587948273,2.4599,2756.8,2756.4,0.34052963]
["bitfinex","ETHUSD",1724587948566,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587948867,2.4599,2756.8,2756.4,0.34052898]
["bitfinex","ETHUSD",1724587949078,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587949423,2.4599,2756.8,2756.4,0.34052721]
["bitfinex","ETHUSD",1724587949627,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587950230,2.4599,2756.8,2756.4,0.34052754]
["bitfinex","ETHUSD",1724587950429,2.4599,2756.8,2756.3,4.75954868]
["bitfinex","ETHUSD",1724587950662,2.4599,2756.8,2756.4,3.96840754]
["bitfinex","ETHUSD",1724587950873,2.4599,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1724587951971,6.03459,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1724587952646,3.62709,2757.1,2756.5,3.96826498]
["bitfinex","ETHUSD",1724587952880,2.4073,2757.1,2756.6,3.96802604]
["bitfinex","ETHUSD",1724587953028,2.4073,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1724587953373,2.4073,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1724587953374,2.4073,2757.1,2756.6,7.25507]
["bitfinex","ETHUSD",1724587953579,2.4073,2757.1,2756.7,0.3404782]
["bitfinex","ETHUSD",1724587953724,2.4073,2757.1,2756.6,7.25507]
["bitfinex","ETHUSD",1724587954068,2.4073,2757.1,2756.7,0.34048181]
["bitfinex","ETHUSD",1724587954272,2.4073,2757.1,2756.6,7.2551]
["bitfinex","ETHUSD",1724587954473,2.4073,2757.1,2756.7,0.34048186]
["bitfinex","ETHUSD",1724587954680,2.4073,2757.1,2756.6,7.2551]
["bitfinex","ETHUSD",1724587954968,2.4073,2757.1,2756.7,0.34048174]
["bitfinex","ETHUSD",1724587955271,2.4073,2757.1,2756.6,7.2551]
["bitfinex","ETHUSD",1724587955643,2.4073,2757.1,2756.7,0.34048167]
["bitfinex","ETHUSD",1724587956145,2.4073,2757.1,2756.6,7.25508]
["bitfinex","ETHUSD",1724587956345,2.4073,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1724587956640,3.62739,2756.8,2756.7,0.34048182]
["bitfinex","ETHUSD",1724587956849,3.62739,2756.8,2756.3,3.34048182]
["bitfinex","ETHUSD",1724587957074,3.62739,2756.8,2756.4,0.34048182]
["bitfinex","ETHUSD",1724587957372,2.4073,2756.7,2756.4,0.34048182]
["bitfinex","ETHUSD",1724587958725,2.4073,2756.7,2756.3,6.62796]
["bitfinex","ETHUSD",1724587958929,2.4073,2756.7,2756.4,1.396796]
["bitfinex","ETHUSD",1724587959382,2.4118,2757.0,2756.4,5.024616]
["bitfinex","ETHUSD",1724587959674,6.03896,2757.0,2756.4,5.024616]
["bitfinex","ETHUSD",1724587960667,6.03896,2757.0,2756.5,0.34049961]
["bitfinex","ETHUSD",1724587962579,0.06319749,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724587964177,0.06319749,2757.2,2756.7,7.25494]
["bitfinex","ETHUSD",1724587965681,0.06319749,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724587966459,0.06319749,2757.2,2756.7,3.96789424]
["bitfinex","ETHUSD",1724587966660,0.06319749,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724587967580,0.06319749,2757.2,2756.7,3.96789454]
["bitfinex","ETHUSD",1724587967950,0.06319749,2757.2,2756.7,7.59532454]
["bitfinex","ETHUSD",1724587968151,0.06319749,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1724587969289,0.06319749,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724587969981,0.06319749,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724587972099,0.06319749,2757.2,2757.0,3.62709]
["bitfinex","ETHUSD",1724587973397,0.06319749,2757.2,2757.0,7.25413]
["bitfinex","ETHUSD",1724587973807,0.06319749,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724587973978,0.06319749,2757.2,2756.9,0.34044127]
["bitfinex","ETHUSD",1724587973979,2.4326,2757.1,2756.9,0.34044127]
["bitfinex","ETHUSD",1724587974176,2.4326,2757.1,2756.9,0.8326783]
["bitfinex","ETHUSD",1724587976708,2.4326,2757.1,2756.9,0.49223703]
["bitfinex","ETHUSD",1724587977773,2.4326,2757.1,2756.8,3.6273]
["bitfinex","ETHUSD",1724587977961,2.4326,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1724587979202,2.4326,2757.1,2756.7,3.62749]
["bitfinex","ETHUSD",1724587982524,2.4326,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1724587983397,3.62707,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1724587983599,2.4836,2757.0,2756.6,3.62759]
["bitfinex","ETHUSD",1724587983795,4.352465,2757.1,2756.4,3.62784]
["bitfinex","ETHUSD",1724587984001,6.11086,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724587984228,2.4836,2756.8,2756.4,3.62784]
["bitfinex","ETHUSD",1724587988748,2.4836,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724587988945,3.094686,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1724587989317,2.4121,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724587989518,2.4121,2756.5,2756.0,7.25673]
["bitfinex","ETHUSD",1724587989940,2.4121,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724587990446,2.4121,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1724587990619,2.4121,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1724587991266,2.4121,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1724587991479,2.4121,2756.3,2755.8,3.6286]
["bitfinex","ETHUSD",1724587992533,3.62819,2756.2,2755.4,3.62919]
["bitfinex","ETHUSD",1724587992733,2.4121,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724587993270,2.4121,2756.0,2755.7,0.5676837]
["bitfinex","ETHUSD",1724587993632,2.4121,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724587994100,2.4121,2756.0,2755.7,1.11768752]
["bitfinex","ETHUSD",1724587994240,2.4121,2756.0,2755.7,0.55]
["bitfinex","ETHUSD",1724588000318,6.04055,2756.0,2755.5,0.5676866]
["bitfinex","ETHUSD",1724588000483,2.4471,2755.9,2755.5,3.0]
["bitfinex","ETHUSD",1724588000684,2.4471,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1724588002327,2.4471,2755.9,2755.6,5.0586797]
["bitfinex","ETHUSD",1724588003019,3.62823,2756.2,2755.6,5.0586797]
["bitfinex","ETHUSD",1724588003190,2.4471,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1724588003376,2.4471,2756.3,2755.9,0.55]
["bitfinex","ETHUSD",1724588004232,2.4471,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724588004391,2.4471,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1724588004587,2.3483,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1724588005376,2.3483,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724588005726,2.3483,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1724588005931,2.3483,2756.5,2756.1,4.17827]
["bitfinex","ETHUSD",1724588007278,2.3483,2756.5,2756.1,5.01569076]
["bitfinex","ETHUSD",1724588007618,3.62753,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724588007619,2.3483,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1724588007776,2.3483,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1724588008223,2.3483,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1724588010384,5.97586,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1724588014983,3.30863,2756.7,2756.1,0.55]
["bitfinex","ETHUSD",1724588015286,3.62774,2756.6,2756.2,0.56759148]
["bitfinex","ETHUSD",1724588015486,3.62774,2756.6,2756.3,1.11759148]
["bitfinex","ETHUSD",1724588015688,3.62774,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588015893,3.62774,2756.6,2756.2,0.5675911]
["bitfinex","ETHUSD",1724588016192,3.62774,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588016193,3.62774,2756.6,2756.3,1.1175911]
["bitfinex","ETHUSD",1724588016500,3.62774,2756.6,2756.4,0.55]
["bitfinex","ETHUSD",1724588016697,3.62774,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588017013,3.62774,2756.6,2756.1,4.17831]
["bitfinex","ETHUSD",1724588017324,3.62774,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588018286,3.62774,2756.6,2756.2,0.56759075]
["bitfinex","ETHUSD",1724588018482,3.62774,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588018727,3.62774,2756.6,2756.3,0.55]
["bitfinex","ETHUSD",1724588018894,7.25549,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1724588019219,3.62796,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1724588019420,3.62796,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1724588023035,3.62796,2756.4,2756.1,0.90820115]
["bitfinex","ETHUSD",1724588023331,3.62796,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1724588023716,3.62796,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1724588024111,2.3483,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1724588024510,5.97609,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1724588026691,5.97609,2756.5,2756.0,4.17844]
["bitfinex","ETHUSD",1724588026892,5.98515,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1724588027097,5.98515,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1724588027337,5.98515,2756.8,2756.3,4.17801]
["bitfinex","ETHUSD",1724588028991,9.61263,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1724588029236,9.61266,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1724588030536,3.62753,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1724588033304,3.62753,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1724588036670,0.06321116,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724588039538,2.3577,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1724588040376,2.42091234,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1724588042239,2.42091234,2756.5,2756.2,1.01217232]
["bitfinex","ETHUSD",1724588042240,0.06321234,2756.5,2756.2,1.01217232]
["bitfinex","ETHUSD",1724588045485,0.06321234,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724588045685,3.62721,2757.0,2756.4,4.51834445]
["bitfinex","ETHUSD",1724588045987,3.62721,2757.0,2756.5,0.89051445]
["bitfinex","ETHUSD",1724588046153,3.62721,2757.0,2756.6,0.34051445]
["bitfinex","ETHUSD",1724588046354,3.62721,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1724588046767,3.62721,2757.0,2756.6,0.8904935]
["bitfinex","ETHUSD",1724588046977,7.25443,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1724588047138,7.25443,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1724588047344,3.62721,2757.0,2756.6,0.34049796]
["bitfinex","ETHUSD",1724588047559,3.62721,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1724588047984,3.62721,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1724588048182,3.62721,2757.0,2756.6,0.34049789]
["bitfinex","ETHUSD",1724588048340,3.62721,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1724588048546,2.2739,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588048859,2.2739,2757.1,2756.5,0.89050614]
["bitfinex","ETHUSD",1724588049061,2.2739,2757.1,2756.6,0.79233775]
["bitfinex","ETHUSD",1724588049252,2.2739,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588050199,5.90094,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588050797,5.90094,2757.1,2756.5,0.55]
["bitfinex","ETHUSD",1724588050956,5.90094,2757.1,2756.5,0.89050402]
["bitfinex","ETHUSD",1724588051157,5.90094,2757.1,2756.6,0.34050402]
["bitfinex","ETHUSD",1724588051353,3.62716,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1724588051583,9.73628664,2757.4,2756.7,0.55]
["bitfinex","ETHUSD",1724588051584,3.62739,2756.8,2756.7,0.55]
["bitfinex","ETHUSD",1724588051892,3.62739,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724588052091,3.62739,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1724588053499,2.2568,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1724588076081,2.2568,2756.7,2756.4,4.17791]
["bitfinex","ETHUSD",1724588076580,6.04493,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724588076785,2.4179,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588078089,6.04489,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588079742,6.04489,2757.1,2756.8,0.56750836]
["bitfinex","ETHUSD",1724588080039,6.04489,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588082583,6.04489,2757.1,2756.5,4.17778]
["bitfinex","ETHUSD",1724588083768,6.04489,2757.1,2756.6,0.90801699]
["bitfinex","ETHUSD",1724588084014,6.04489,2757.1,2756.7,1.45801699]
["bitfinex","ETHUSD",1724588084308,6.04489,2757.1,2756.5,4.17778]
["bitfinex","ETHUSD",1724588084609,6.04489,2757.1,2756.6,0.90801751]
["bitfinex","ETHUSD",1724588084809,6.04489,2757.1,2756.7,1.45801751]
["bitfinex","ETHUSD",1724588084982,6.04489,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724588085185,6.04489,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724588085384,6.04489,2757.1,2756.7,0.90801643]
["bitfinex","ETHUSD",1724588085699,6.04489,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1724588085904,6.04489,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724588086218,6.04489,2757.1,2756.7,0.90801492]
["bitfinex","ETHUSD",1724588086513,6.04489,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1724588086514,6.04489,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1724588086871,6.10809133,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724588087312,6.10809133,2757.1,2756.7,0.90801267]
["bitfinex","ETHUSD",1724588087501,6.04489,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1724588087698,6.04489,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724588091282,3.62715,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1724588096714,2.4785,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1724588097698,6.10609,2756.7,2756.5,0.55]
["bitfinex","ETHUSD",1724588098032,6.10609,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1724588099289,2.4785,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1724588103600,2.4785,2756.7,2756.4,4.17789]
["bitfinex","ETHUSD",1724588115661,2.2683,2757.0,2756.4,4.17789]
["bitfinex","ETHUSD",1724588115975,2.2683,2757.0,2756.5,0.417789]
["bitfinex","ETHUSD",1724588116178,2.2683,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1724588117265,2.2683,2757.0,2756.6,4.17765]
["bitfinex","ETHUSD",1724588120164,2.2683,2757.0,2756.6,4.17758]
["bitfinex","ETHUSD",1724588122104,2.2683,2757.0,2756.6,4.17757]
["bitfinex","ETHUSD",1724588122277,2.2683,2757.0,2756.6,4.9998919]
["bitfinex","ETHUSD",1724588123072,9.28463069,2757.6,2756.6,4.9998919]
["bitfinex","ETHUSD",1724588123073,4.6099263,2757.5,2756.7,2.5244477]
["bitfinex","ETHUSD",1724588123276,2.3314,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1724588123502,2.3314,2757.5,2757.2,0.362691]
["bitfinex","ETHUSD",1724588123724,5.95761,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1724588123928,9.58392,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1724588124237,9.58392,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1724588124238,5.95761,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724588124777,9.58392,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1724588125096,2.3247,2757.4,2757.2,0.55]
["bitfinex","ETHUSD",1724588125295,2.3247,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1724588131135,2.3247,2757.4,2757.0,4.17711]
["bitfinex","ETHUSD",1724588133435,7.25256,2757.7,2757.0,4.17711]
["bitfinex","ETHUSD",1724588133730,2.3018,2757.6,2757.0,4.17711]
["bitfinex","ETHUSD",1724588133941,5.92814,2757.6,2757.0,4.17711]
["bitfinex","ETHUSD",1724588134140,6.88358,2757.6,2757.0,4.17711]
["bitfinex","ETHUSD",1724588136111,6.88358,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724588136112,5.92814,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724588137336,2.3018,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724588137543,2.3018,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1724588137838,2.3018,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1724588137992,2.3018,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1724588146043,5.92775,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1724588146237,9.5538,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1724588146438,3.62626,2757.7,2757.3,0.5673683]
["bitfinex","ETHUSD",1724588146641,3.62626,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1724588146942,3.62626,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1724588147642,2.4868,2757.6,2757.4,0.56736242]
["bitfinex","ETHUSD",1724588147800,6.11319,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1724588148036,9.73961,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724588148237,6.11319,2757.6,2757.3,0.5673674]
["bitfinex","ETHUSD",1724588148437,6.11319,2757.6,2757.1,1.45778785]
["bitfinex","ETHUSD",1724588148679,6.11319,2757.6,2757.2,0.56738426]
["bitfinex","ETHUSD",1724588148883,6.11319,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1724588149306,6.11319,2757.6,2757.1,1.45782502]
["bitfinex","ETHUSD",1724588149580,6.11319,2757.6,2757.2,0.56738892]
["bitfinex","ETHUSD",1724588149762,6.11319,2757.6,2757.3,1.11738892]
["bitfinex","ETHUSD",1724588149934,6.11319,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724588150135,2.4868,2757.2,2756.0,0.76072557]
["bitfinex","ETHUSD",1724588150448,0.973933,2757.6,2756.1,1.47565377]
["bitfinex","ETHUSD",1724588150449,2.4868,2756.4,2756.1,1.47565377]
["bitfinex","ETHUSD",1724588150652,2.4868,2756.4,2756.2,0.56755914]
["bitfinex","ETHUSD",1724588150851,2.4868,2756.4,2756.3,0.56755914]
["bitfinex","ETHUSD",1724588151938,2.4868,2756.4,2756.3,0.56759282]
["bitfinex","ETHUSD",1724588152139,2.4868,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724588152366,2.4868,2756.4,2756.1,1.11759288]
["bitfinex","ETHUSD",1724588152555,2.4868,2756.4,2756.2,0.56759288]
["bitfinex","ETHUSD",1724588152766,2.4868,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1724588153092,2.4868,2756.4,2755.6,3.62892]
["bitfinex","ETHUSD",1724588153093,3.62818,2756.2,2755.6,3.62892]
["bitfinex","ETHUSD",1724588153251,3.62818,2756.2,2755.7,0.93051213]
["bitfinex","ETHUSD",1724588153451,3.62818,2756.2,2755.8,0.56762013]
["bitfinex","ETHUSD",1724588153658,3.62818,2756.2,2755.9,0.56762013]
["bitfinex","ETHUSD",1724588153854,3.62818,2756.2,2756.0,0.56762013]
["bitfinex","ETHUSD",1724588154068,6.11474,2756.4,2755.7,3.991652]
["bitfinex","ETHUSD",1724588154274,6.11474,2756.4,2755.8,0.5676263]
["bitfinex","ETHUSD",1724588154475,3.62815,2756.3,2755.9,0.5676263]
["bitfinex","ETHUSD",1724588154793,3.62815,2756.3,2756.0,0.56762877]
["bitfinex","ETHUSD",1724588154942,3.62815,2756.3,2755.8,0.56762877]
["bitfinex","ETHUSD",1724588155141,3.62815,2756.3,2755.9,1.11762877]
["bitfinex","ETHUSD",1724588155451,6.11474,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1724588155656,2.4868,2756.7,2755.9,3.84079308]
["bitfinex","ETHUSD",1724588155890,4.08531157,2757.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724588155891,2.4868,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1724588156387,6.11406,2756.9,2756.4,1.11753531]
["bitfinex","ETHUSD",1724588156691,2.4868,2756.9,2756.4,4.74541531]
["bitfinex","ETHUSD",1724588157538,2.4868,2756.9,2756.4,1.11753531]
["bitfinex","ETHUSD",1724588158384,2.4868,2756.9,2756.4,4.74534531]
["bitfinex","ETHUSD",1724588158687,2.4868,2756.9,2756.4,5.58267584]
["bitfinex","ETHUSD",1724588160541,6.11407,2756.9,2756.4,1.95486584]
["bitfinex","ETHUSD",1724588160730,2.4868,2756.9,2756.4,1.95486584]
["bitfinex","ETHUSD",1724588160915,11.08722,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724588160916,7.46,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1724588161237,2.394,2757.5,2756.7,3.62747]
["bitfinex","ETHUSD",1724588161387,2.394,2757.5,2756.8,4.17732]
["bitfinex","ETHUSD",1724588161590,3.62662,2757.4,2756.8,4.17732]
["bitfinex","ETHUSD",1724588161829,3.62662,2757.4,2756.8,5.58208784]
["bitfinex","ETHUSD",1724588162140,3.62688,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1724588162344,3.62688,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1724588162650,3.62688,2757.2,2756.7,1.11746478]
["bitfinex","ETHUSD",1724588163604,2.394,2757.3,2756.7,4.74489478]
["bitfinex","ETHUSD",1724588163814,2.394,2757.3,2756.8,0.83724548]
["bitfinex","ETHUSD",1724588163991,2.394,2757.3,2756.8,4.46461548]
["bitfinex","ETHUSD",1724588164195,2.394,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588167342,2.394,2757.3,2756.9,4.17717]
["bitfinex","ETHUSD",1724588167544,2.394,2757.3,2756.9,4.7445936]
["bitfinex","ETHUSD",1724588167743,2.394,2757.3,2756.9,5.66550751]
["bitfinex","ETHUSD",1724588168583,2.394,2757.3,2756.9,4.17717]
["bitfinex","ETHUSD",1724588169365,3.62655,2757.5,2757.0,0.56739699]
["bitfinex","ETHUSD",1724588170051,6.01911,2757.6,2757.0,0.56739699]
["bitfinex","ETHUSD",1724588170393,6.01911,2757.6,2757.1,4.7443377]
["bitfinex","ETHUSD",1724588170394,2.3927,2757.6,2757.1,4.7443377]
["bitfinex","ETHUSD",1724588171175,6.01905,2757.6,2757.1,4.7443377]
["bitfinex","ETHUSD",1724588172408,6.01905,2757.6,2757.1,4.17697]
["bitfinex","ETHUSD",1724588175167,3.62635,2757.6,2757.1,5.201144]
["bitfinex","ETHUSD",1724588178615,3.62635,2757.6,2757.2,0.56735597]
["bitfinex","ETHUSD",1724588178983,3.62635,2757.6,2757.1,5.201144]
["bitfinex","ETHUSD",1724588179171,7.25278,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588180203,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588180805,7.25277,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588181009,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588181229,3.62635,2757.6,2757.2,0.56736111]
["bitfinex","ETHUSD",1724588181999,7.25278,2757.6,2757.2,0.56736111]
["bitfinex","ETHUSD",1724588182308,7.25278,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588182511,7.25278,2757.6,2757.2,0.56736083]
["bitfinex","ETHUSD",1724588182714,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588183013,3.62635,2757.6,2757.2,0.56736083]
["bitfinex","ETHUSD",1724588183212,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588183414,3.62635,2757.6,2757.2,0.56736086]
["bitfinex","ETHUSD",1724588183567,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588183772,3.62635,2757.6,2757.2,0.56736181]
["bitfinex","ETHUSD",1724588183973,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588184215,3.62635,2757.6,2757.2,0.56736067]
["bitfinex","ETHUSD",1724588184509,3.62635,2757.6,2757.3,0.56736067]
["bitfinex","ETHUSD",1724588184715,3.62635,2757.6,2757.1,1.574174]
["bitfinex","ETHUSD",1724588185024,3.62635,2757.6,2757.2,0.56736061]
["bitfinex","ETHUSD",1724588185175,3.62635,2757.6,2757.3,0.56736061]
["bitfinex","ETHUSD",1724588185375,3.62635,2757.6,2757.4,0.56736058]
["bitfinex","ETHUSD",1724588185689,3.62635,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724588185894,3.62635,2757.6,2757.2,0.56736095]
["bitfinex","ETHUSD",1724588186129,3.62635,2757.6,2757.3,0.56736095]
["bitfinex","ETHUSD",1724588186623,3.62635,2757.6,2757.4,0.56736095]
["bitfinex","ETHUSD",1724588186806,3.62635,2757.6,2757.1,1.574186]
["bitfinex","ETHUSD",1724588186990,3.62635,2757.6,2757.2,0.56736006]
["bitfinex","ETHUSD",1724588187192,3.62635,2757.6,2757.3,0.56736006]
["bitfinex","ETHUSD",1724588187394,3.62635,2757.6,2757.4,0.56736006]
["bitfinex","ETHUSD",1724588187595,3.62635,2757.6,2757.1,1.574186]
["bitfinex","ETHUSD",1724588187796,3.62635,2757.6,2757.2,0.56736081]
["bitfinex","ETHUSD",1724588187996,3.62635,2757.6,2757.3,0.56736081]
["bitfinex","ETHUSD",1724588188198,3.62635,2757.6,2757.4,0.56736081]
["bitfinex","ETHUSD",1724588188418,3.62635,2757.6,2757.1,1.574186]
["bitfinex","ETHUSD",1724588188623,3.62635,2757.6,2757.2,0.56736156]
["bitfinex","ETHUSD",1724588188903,3.62635,2757.6,2757.3,0.56736156]
["bitfinex","ETHUSD",1724588189121,3.62635,2757.6,2757.4,0.56736139]
["bitfinex","ETHUSD",1724588189307,3.62635,2757.6,2757.5,0.56736139]
["bitfinex","ETHUSD",1724588189551,3.62635,2757.6,2757.5,0.5673607]
["bitfinex","ETHUSD",1724588192671,3.62635,2757.6,2757.1,1.574186]
["bitfinex","ETHUSD",1724588192816,3.62635,2757.6,2757.5,0.56736143]
["bitfinex","ETHUSD",1724588193227,3.62635,2757.6,2757.5,0.56736142]
["bitfinex","ETHUSD",1724588197927,2.3927,2757.9,2757.5,0.56736142]
["bitfinex","ETHUSD",1724588198145,6.01867,2757.9,2757.6,1.11736142]
["bitfinex","ETHUSD",1724588198385,3.62607,2757.8,2757.7,0.56736142]
["bitfinex","ETHUSD",1724588198535,7.854007,2757.8,2757.7,0.56736142]
["bitfinex","ETHUSD",1724588202633,7.854007,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1724588202954,7.25225,2757.8,2757.2,5.08459569]
["bitfinex","ETHUSD",1724588203137,7.25225,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724588203335,3.62607,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724588203788,3.62607,2757.8,2757.3,0.34040261]
["bitfinex","ETHUSD",1724588204439,3.62607,2757.8,2757.2,4.17685]
["bitfinex","ETHUSD",1724588204589,7.25223,2757.8,2757.3,0.75808728]
["bitfinex","ETHUSD",1724588204795,7.25223,2757.8,2757.3,0.417685]
["bitfinex","ETHUSD",1724588204992,3.62607,2757.8,2757.3,0.417685]
["bitfinex","ETHUSD",1724588205289,7.25222,2757.8,2757.4,0.34040266]
["bitfinex","ETHUSD",1724588205492,7.25222,2757.8,2757.3,0.417685]
["bitfinex","ETHUSD",1724588205691,7.25222,2757.8,2757.4,0.34040268]
["bitfinex","ETHUSD",1724588205875,3.62607,2757.8,2757.3,0.417685]
["bitfinex","ETHUSD",1724588208200,2.3316,2757.6,2757.3,0.34041933]
["bitfinex","ETHUSD",1724588208399,2.3316,2757.6,2757.2,5.01397378]
["bitfinex","ETHUSD",1724588208600,2.3316,2757.6,2757.3,0.34042596]
["bitfinex","ETHUSD",1724588208762,2.3316,2757.6,2757.2,5.01397378]
["bitfinex","ETHUSD",1724588209103,2.3316,2757.6,2757.3,0.34041829]
["bitfinex","ETHUSD",1724588209312,2.3316,2757.6,2757.2,5.01397378]
["bitfinex","ETHUSD",1724588209489,2.3316,2757.6,2757.3,0.34041824]
["bitfinex","ETHUSD",1724588209808,2.3316,2757.6,2757.4,0.34041828]
["bitfinex","ETHUSD",1724588209991,2.3316,2757.6,2757.3,0.5354392]
["bitfinex","ETHUSD",1724588210507,2.3316,2757.6,2757.4,0.34041675]
["bitfinex","ETHUSD",1724588210798,2.3316,2757.6,2757.5,0.9077785]
["bitfinex","ETHUSD",1724588212713,2.3316,2757.6,2757.3,0.5354392]
["bitfinex","ETHUSD",1724588213015,2.3316,2757.6,2757.4,0.34041798]
["bitfinex","ETHUSD",1724588213191,2.3316,2757.6,2757.3,0.5354392]
["bitfinex","ETHUSD",1724588213396,5.95801,2757.6,2757.4,0.34041549]
["bitfinex","ETHUSD",1724588213579,2.3316,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724588213768,2.3316,2757.6,2757.1,0.89042273]
["bitfinex","ETHUSD",1724588213969,3.62667,2757.4,2757.2,0.34042273]
["bitfinex","ETHUSD",1724588214205,2.3316,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724588214413,5.95833,2757.3,2756.9,1.62713674]
["bitfinex","ETHUSD",1724588214662,5.95833,2757.3,2757.0,0.34045524]
["bitfinex","ETHUSD",1724588215004,2.3316,2757.3,2757.1,0.34045524]
["bitfinex","ETHUSD",1724588215159,2.3316,2757.3,2756.9,4.17724]
["bitfinex","ETHUSD",1724588215359,2.3316,2757.3,2757.0,0.34045812]
["bitfinex","ETHUSD",1724588215588,2.3316,2757.3,2756.9,4.17724]
["bitfinex","ETHUSD",1724588215806,2.3316,2757.3,2757.1,0.3404548]
["bitfinex","ETHUSD",1724588215990,2.3316,2757.3,2756.9,4.17724]
["bitfinex","ETHUSD",1724588216418,2.3316,2757.3,2757.0,0.34045601]
["bitfinex","ETHUSD",1724588216582,2.3316,2757.3,2757.1,0.34045601]
["bitfinex","ETHUSD",1724588216790,2.3316,2757.3,2756.9,4.17724]
["bitfinex","ETHUSD",1724588216979,2.3316,2757.3,2757.0,0.34045615]
["bitfinex","ETHUSD",1724588217179,2.3316,2757.3,2757.1,0.34045615]
["bitfinex","ETHUSD",1724588217432,2.3316,2757.3,2756.9,4.957695]
["bitfinex","ETHUSD",1724588217586,2.3316,2757.3,2757.0,0.34045356]
["bitfinex","ETHUSD",1724588217797,2.3316,2757.3,2757.1,0.34045356]
["bitfinex","ETHUSD",1724588217978,2.3316,2757.3,2756.9,4.957695]
["bitfinex","ETHUSD",1724588218183,2.3316,2757.3,2757.0,0.34045396]
["bitfinex","ETHUSD",1724588218501,2.3316,2757.3,2757.1,0.34045396]
["bitfinex","ETHUSD",1724588218726,2.3316,2757.3,2756.9,4.957695]
["bitfinex","ETHUSD",1724588219038,2.3316,2757.3,2757.0,0.3404496]
["bitfinex","ETHUSD",1724588219190,2.3316,2757.3,2756.9,4.957695]
["bitfinex","ETHUSD",1724588219393,2.3316,2757.3,2757.0,0.34044879]
["bitfinex","ETHUSD",1724588219597,2.3316,2757.3,2757.0,0.6808972]
["bitfinex","ETHUSD",1724588219787,2.3316,2757.3,2757.0,0.34044879]
["bitfinex","ETHUSD",1724588223794,2.3316,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588226021,2.3316,2757.3,2756.9,4.17725]
["bitfinex","ETHUSD",1724588226331,2.3316,2757.3,2756.9,4.957705]
["bitfinex","ETHUSD",1724588233293,2.344,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724588233521,2.344,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1724588233727,2.344,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724588234935,2.344,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1724588235544,2.344,2757.5,2757.1,1.4084495]
["bitfinex","ETHUSD",1724588239017,7.46,2757.6,2757.1,1.4084495]
["bitfinex","ETHUSD",1724588239238,7.46,2757.6,2757.2,7.25355]
["bitfinex","ETHUSD",1724588239438,7.46,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1724588240568,7.46,2757.6,2757.3,4.17665]
["bitfinex","ETHUSD",1724588240876,7.46,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1724588241426,3.62611,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724588241626,7.25228,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724588241862,3.62611,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724588243090,3.62611,2757.8,2757.3,0.967676]
["bitfinex","ETHUSD",1724588244991,3.62611,2757.8,2757.3,4.594396]
["bitfinex","ETHUSD",1724588249955,3.62634,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724588250289,5.88684,2757.6,2757.0,5.93511]
["bitfinex","ETHUSD",1724588250487,5.88684,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1724588250698,5.88684,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1724588250699,3.6265,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1724588251003,3.6266,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1724588251200,3.6266,2757.4,2756.9,4.17725]
["bitfinex","ETHUSD",1724588251493,2.2605,2757.5,2756.7,10.40292557]
["bitfinex","ETHUSD",1724588251798,3.62683,2757.3,2756.7,13.26963]
["bitfinex","ETHUSD",1724588252000,3.62683,2757.3,2756.7,14.93905841]
["bitfinex","ETHUSD",1724588252595,3.62683,2757.3,2756.7,12.63685841]
["bitfinex","ETHUSD",1724588252795,2.2605,2757.2,2756.7,12.63685841]
["bitfinex","ETHUSD",1724588253093,2.2605,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1724588257898,2.2605,2757.2,2756.8,4.17737]
["bitfinex","ETHUSD",1724588258078,2.2605,2757.2,2756.8,5.42480584]
["bitfinex","ETHUSD",1724588258653,5.88745,2757.2,2756.6,10.25513]
["bitfinex","ETHUSD",1724588258968,5.88745,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1724588259796,5.88745,2757.2,2756.7,4.17752]
["bitfinex","ETHUSD",1724588263202,5.88745,2757.2,2756.8,0.5674652]
["bitfinex","ETHUSD",1724588263367,5.88745,2757.2,2756.9,0.5674652]
["bitfinex","ETHUSD",1724588263771,5.88745,2757.2,2757.0,0.5674652]
["bitfinex","ETHUSD",1724588263967,2.2605,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724588264270,2.2605,2757.2,2756.8,4.707863]
["bitfinex","ETHUSD",1724588264972,2.2543,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1724588265382,2.2543,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724588268894,2.2543,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1724588268895,5.88093,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1724588269041,2.2543,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588275441,5.88109,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588280005,5.88109,2757.3,2756.9,0.89046283]
["bitfinex","ETHUSD",1724588280202,5.88109,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588280911,2.2543,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588281612,5.8811,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588284588,2.2543,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588284921,9.7579,2757.5,2756.9,1.216127]
["bitfinex","ETHUSD",1724588285106,9.7579,2757.5,2756.9,0.55]
["bitfinex","ETHUSD",1724588286214,3.62661,2757.4,2756.9,4.17725]
["bitfinex","ETHUSD",1724588287132,3.62675,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1724588287424,2.2979,2757.2,2756.9,0.55]
["bitfinex","ETHUSD",1724588290798,2.2979,2756.8,2756.4,0.5447409]
["bitfinex","ETHUSD",1724588290999,5.92539,2756.8,2756.2,4.1728209]
["bitfinex","ETHUSD",1724588291232,5.92539,2756.8,2756.2,7.25618]
["bitfinex","ETHUSD",1724588291432,5.92539,2756.8,2756.2,7.80101402]
["bitfinex","ETHUSD",1724588291741,5.92539,2756.8,2756.2,7.25618]
["bitfinex","ETHUSD",1724588292292,5.92539,2756.8,2756.2,4.53451544]
["bitfinex","ETHUSD",1724588292593,3.62755,2756.7,2756.2,4.53451544]
["bitfinex","ETHUSD",1724588292796,5.92558,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724588293596,2.2979,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724588293891,2.2979,2756.6,2756.2,3.62813]
["bitfinex","ETHUSD",1724588295433,2.2979,2756.8,2756.1,2.484]
["bitfinex","ETHUSD",1724588295591,2.2979,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1724588295794,5.92509,2757.0,2756.3,0.43395751]
["bitfinex","ETHUSD",1724588296031,5.92509,2757.0,2756.4,0.55]
["bitfinex","ETHUSD",1724588296436,3.62753,2756.7,2756.2,0.76072557]
["bitfinex","ETHUSD",1724588296732,2.2979,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1724588296930,2.2979,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724588296931,5.92557,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1724588301256,3.62779,2756.5,2756.0,3.62833]
["bitfinex","ETHUSD",1724588301448,3.62779,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1724588301768,2.401,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1724588307936,3.62814,2756.3,2755.9,0.974116]
["bitfinex","ETHUSD",1724588308248,7.25629,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1724588308448,7.25629,2756.3,2755.8,0.55]
["bitfinex","ETHUSD",1724588308449,3.62814,2756.3,2755.8,0.55]
["bitfinex","ETHUSD",1724588309039,3.62813,2756.3,2755.8,0.55]
["bitfinex","ETHUSD",1724588311469,2.4667,2756.2,2755.8,0.55]
["bitfinex","ETHUSD",1724588314866,2.4667,2756.2,2755.8,4.17863]
["bitfinex","ETHUSD",1724588315184,2.4667,2756.2,2755.8,4.959375]
["bitfinex","ETHUSD",1724588325074,2.4667,2756.2,2755.9,0.56763141]
["bitfinex","ETHUSD",1724588326116,2.4667,2756.2,2755.8,4.959375]
["bitfinex","ETHUSD",1724588326522,2.4667,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1724588326675,2.4667,2756.2,2755.9,4.19613134]
["bitfinex","ETHUSD",1724588326874,2.4667,2756.2,2756.0,1.12031897]
["bitfinex","ETHUSD",1724588327119,2.4667,2756.2,2756.0,0.55268763]
["bitfinex","ETHUSD",1724588327999,2.4667,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724588333004,2.4667,2756.2,2756.0,0.90821014]
["bitfinex","ETHUSD",1724588333183,2.4667,2756.2,2756.1,0.90821014]
["bitfinex","ETHUSD",1724588336439,2.4667,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724588336588,2.4667,2756.2,2756.0,0.90821252]
["bitfinex","ETHUSD",1724588337135,2.4667,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724588337302,2.4667,2756.2,2755.9,4.59855753]
["bitfinex","ETHUSD",1724588338237,2.37,2756.5,2755.9,0.97005753]
["bitfinex","ETHUSD",1724588338387,9.89321597,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1724588338587,2.37,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1724588340041,5.99754,2756.7,2756.1,4.17307559]
["bitfinex","ETHUSD",1724588340395,5.99754,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1724588340882,5.99754,2756.7,2756.3,0.34053771]
["bitfinex","ETHUSD",1724588341081,5.99754,2756.7,2756.4,0.34053771]
["bitfinex","ETHUSD",1724588341313,3.62768,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724588341586,3.62768,2756.6,2756.3,0.34053848]
["bitfinex","ETHUSD",1724588341744,3.62768,2756.6,2756.4,0.34053848]
["bitfinex","ETHUSD",1724588341944,3.62768,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724588342144,3.62768,2756.6,2756.3,0.34053956]
["bitfinex","ETHUSD",1724588342383,3.62768,2756.6,2756.4,0.34053956]
["bitfinex","ETHUSD",1724588342596,3.62768,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724588342885,3.62768,2756.6,2756.3,0.34053952]
["bitfinex","ETHUSD",1724588343093,3.62768,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1724588344496,3.62792,2756.4,2756.1,0.54486323]
["bitfinex","ETHUSD",1724588344677,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588344885,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588345203,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588345511,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588345669,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588346007,3.62827,2756.2,2755.8,1.32829143]
["bitfinex","ETHUSD",1724588346008,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588346155,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588346501,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588346682,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588346868,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588347202,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588347369,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588347714,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588348000,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588348203,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588348406,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588348696,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588348909,3.62827,2756.2,2755.9,0.54486323]
["bitfinex","ETHUSD",1724588349114,3.62827,2756.2,2756.0,0.54486323]
["bitfinex","ETHUSD",1724588349410,3.62827,2756.2,2755.9,0.54491253]
["bitfinex","ETHUSD",1724588349557,3.62827,2756.2,2756.0,0.54491253]
["bitfinex","ETHUSD",1724588349761,3.62827,2756.2,2755.9,0.54491253]
["bitfinex","ETHUSD",1724588350001,2.3664,2755.9,2755.7,0.54491253]
["bitfinex","ETHUSD",1724588350272,2.3664,2755.9,2755.6,0.76072557]
["bitfinex","ETHUSD",1724588350273,2.3664,2755.9,2755.6,0.54491253]
["bitfinex","ETHUSD",1724588350604,2.3664,2755.9,2755.5,0.54491253]
["bitfinex","ETHUSD",1724588350975,2.3664,2755.9,2755.5,4.17397253]
["bitfinex","ETHUSD",1724588351175,2.3664,2755.9,2755.5,7.80303253]
["bitfinex","ETHUSD",1724588351402,2.3664,2755.9,2755.6,0.85637581]
["bitfinex","ETHUSD",1724588352585,2.3664,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1724588353135,2.3664,2755.9,2755.5,4.17405236]
["bitfinex","ETHUSD",1724588353424,2.3664,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1724588359335,2.3664,2755.9,2755.5,7.25809]
["bitfinex","ETHUSD",1724588362312,2.3664,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724588364528,2.3664,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724588364725,2.3664,2755.9,2755.5,4.17927003]
["bitfinex","ETHUSD",1724588365041,2.3664,2755.9,2755.5,7.80830003]
["bitfinex","ETHUSD",1724588365420,2.3664,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724588367153,2.3664,2755.9,2755.3,1.87337218]
["bitfinex","ETHUSD",1724588367154,2.3664,2755.9,2755.3,5.50266218]
["bitfinex","ETHUSD",1724588367341,3.62892,2755.7,2755.2,0.76072557]
["bitfinex","ETHUSD",1724588367508,2.4659,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1724588367952,3.62905,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1724588368140,2.4659,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1724588368337,6.09505,2755.5,2754.9,3.62985]
["bitfinex","ETHUSD",1724588369973,6.09505,2755.5,2754.9,7.25966]
["bitfinex","ETHUSD",1724588370216,6.09505,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1724588370702,6.09505,2755.5,2754.9,7.25962]
["bitfinex","ETHUSD",1724588371501,2.3081,2755.4,2754.9,7.25962]
["bitfinex","ETHUSD",1724588371662,2.3081,2755.4,2754.9,7.86357591]
["bitfinex","ETHUSD",1724588373941,2.3081,2755.4,2755.0,3.62973]
["bitfinex","ETHUSD",1724588376939,2.3081,2755.6,2754.6,0.56779284]
["bitfinex","ETHUSD",1724588377122,11.08887,2755.7,2754.7,3.63007]
["bitfinex","ETHUSD",1724588377123,2.3081,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1724588378239,2.3081,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1724588380693,2.3081,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1724588380900,2.3081,2755.2,2755.0,3.62976]
["bitfinex","ETHUSD",1724588381347,2.3081,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1724588381501,2.3081,2755.2,2754.9,4.355877]
["bitfinex","ETHUSD",1724588382932,2.4402,2755.4,2755.1,3.6295]
["bitfinex","ETHUSD",1724588383133,2.4402,2755.4,2755.2,0.55]
["bitfinex","ETHUSD",1724588386447,2.4402,2755.4,2755.1,0.55]
["bitfinex","ETHUSD",1724588387649,2.4402,2755.4,2755.2,0.56778472]
["bitfinex","ETHUSD",1724588388524,2.4016,2755.6,2755.2,0.56778472]
["bitfinex","ETHUSD",1724588389057,6.03057,2755.6,2755.3,0.56778237]
["bitfinex","ETHUSD",1724588391175,6.03057,2755.6,2755.1,4.17963]
["bitfinex","ETHUSD",1724588393178,6.03057,2755.6,2755.2,0.56778338]
["bitfinex","ETHUSD",1724588393481,6.03057,2755.6,2755.1,4.17963]
["bitfinex","ETHUSD",1724588393482,6.03057,2755.6,2755.1,0.55]
["bitfinex","ETHUSD",1724588393779,6.03057,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1724588394078,6.03057,2755.6,2755.0,1.559581]
["bitfinex","ETHUSD",1724588394482,6.03057,2755.6,2755.0,5.189301]
["bitfinex","ETHUSD",1724588396056,3.62912,2755.5,2755.0,5.189301]
["bitfinex","ETHUSD",1724588396560,2.4016,2755.4,2754.7,0.56778274]
["bitfinex","ETHUSD",1724588397064,2.4016,2755.4,2754.8,0.90852397]
["bitfinex","ETHUSD",1724588397264,3.62946,2755.3,2754.9,0.90852397]
["bitfinex","ETHUSD",1724588397494,7.25892,2755.3,2755.0,0.90852397]
["bitfinex","ETHUSD",1724588397707,3.62946,2755.3,2755.1,0.90852397]
["bitfinex","ETHUSD",1724588397874,3.62946,2755.3,2755.2,0.90852397]
["bitfinex","ETHUSD",1724588399111,3.62946,2755.3,2754.7,3.63003]
["bitfinex","ETHUSD",1724588399316,3.62946,2755.3,2755.2,0.90853435]
["bitfinex","ETHUSD",1724588399494,3.62946,2755.3,2755.2,1.8170687]
["bitfinex","ETHUSD",1724588402111,3.62946,2755.3,2755.2,0.90853435]
["bitfinex","ETHUSD",1724588402399,6.03086,2755.4,2755.2,0.90853435]
["bitfinex","ETHUSD",1724588402570,6.03086,2755.4,2754.8,4.18001]
["bitfinex","ETHUSD",1724588402778,6.03086,2755.4,2754.9,0.90852897]
["bitfinex","ETHUSD",1724588402987,6.03086,2755.4,2755.0,0.90852897]
["bitfinex","ETHUSD",1724588403193,6.03086,2755.4,2755.1,0.90852897]
["bitfinex","ETHUSD",1724588403397,6.03086,2755.4,2755.2,0.90852897]
["bitfinex","ETHUSD",1724588403594,6.03086,2755.4,2754.8,5.14796277]
["bitfinex","ETHUSD",1724588403794,6.03086,2755.4,2754.9,0.90852613]
["bitfinex","ETHUSD",1724588404001,6.03086,2755.4,2755.0,0.90852613]
["bitfinex","ETHUSD",1724588404314,6.03086,2755.4,2755.1,0.90852613]
["bitfinex","ETHUSD",1724588404482,6.03086,2755.4,2755.2,0.90852613]
["bitfinex","ETHUSD",1724588404802,6.03086,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724588405005,6.03086,2755.4,2755.0,0.90852469]
["bitfinex","ETHUSD",1724588405194,6.03086,2755.4,2755.1,0.90852469]
["bitfinex","ETHUSD",1724588405195,2.4016,2755.4,2755.1,0.90852469]
["bitfinex","ETHUSD",1724588405520,2.4016,2755.4,2755.2,0.90852469]
["bitfinex","ETHUSD",1724588405670,2.4016,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724588405874,2.4016,2755.4,2755.0,0.90852478]
["bitfinex","ETHUSD",1724588406201,6.03084,2755.4,2755.1,0.90852478]
["bitfinex","ETHUSD",1724588406405,6.633924,2755.4,2755.2,0.90852478]
["bitfinex","ETHUSD",1724588406619,6.633924,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724588406764,6.03084,2755.4,2755.0,0.90853287]
["bitfinex","ETHUSD",1724588406969,6.03084,2755.4,2755.1,0.90853287]
["bitfinex","ETHUSD",1724588407165,6.03084,2755.4,2755.2,0.90853287]
["bitfinex","ETHUSD",1724588407369,6.03084,2755.4,2754.9,3.97058893]
["bitfinex","ETHUSD",1724588407571,6.03084,2755.4,2755.0,0.90853194]
["bitfinex","ETHUSD",1724588407853,6.03084,2755.4,2755.1,0.90853194]
["bitfinex","ETHUSD",1724588407966,6.03084,2755.4,2755.2,0.90853194]
["bitfinex","ETHUSD",1724588408166,6.03084,2755.4,2754.9,3.97058893]
["bitfinex","ETHUSD",1724588408396,6.03084,2755.4,2755.0,0.90853021]
["bitfinex","ETHUSD",1724588408595,6.03084,2755.4,2755.1,0.90853021]
["bitfinex","ETHUSD",1724588408869,6.03084,2755.4,2755.2,0.90853021]
["bitfinex","ETHUSD",1724588409071,6.03084,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1724588409368,6.03084,2755.4,2755.0,0.90853135]
["bitfinex","ETHUSD",1724588409569,6.03084,2755.4,2755.1,0.90853135]
["bitfinex","ETHUSD",1724588409802,6.03084,2755.4,2755.2,0.90853135]
["bitfinex","ETHUSD",1724588410113,6.03084,2755.4,2755.3,0.90853135]
["bitfinex","ETHUSD",1724588410870,6.996822,2755.4,2755.3,0.90853135]
["bitfinex","ETHUSD",1724588411633,6.996822,2755.4,2754.7,3.63003]
["bitfinex","ETHUSD",1724588411806,2.3279,2755.3,2754.8,1.2492956]
["bitfinex","ETHUSD",1724588411964,2.3279,2755.1,2754.9,0.90857862]
["bitfinex","ETHUSD",1724588412164,2.3279,2755.1,2755.0,0.90857862]
["bitfinex","ETHUSD",1724588412415,2.3279,2755.1,2754.7,3.63003]
["bitfinex","ETHUSD",1724588412913,2.3279,2755.1,2755.0,0.90859749]
["bitfinex","ETHUSD",1724588413468,5.95753,2755.1,2755.0,0.90859749]
["bitfinex","ETHUSD",1724588413766,2.3279,2755.0,2754.7,0.34072505]
["bitfinex","ETHUSD",1724588413966,2.3279,2755.0,2754.8,0.90863899]
["bitfinex","ETHUSD",1724588414177,5.95771,2755.0,2754.6,0.34074721]
["bitfinex","ETHUSD",1724588414390,6.553481,2755.0,2754.7,0.90869384]
["bitfinex","ETHUSD",1724588414563,6.553481,2755.0,2754.4,0.34076069]
["bitfinex","ETHUSD",1724588414791,6.553481,2755.0,2754.5,1.24945001]
["bitfinex","ETHUSD",1724588414997,6.553481,2755.0,2754.6,1.24945001]
["bitfinex","ETHUSD",1724588415192,6.553481,2755.0,2754.4,0.34075911]
["bitfinex","ETHUSD",1724588415422,6.553481,2755.0,2754.5,1.24944938]
["bitfinex","ETHUSD",1724588415630,6.553481,2755.0,2754.6,0.90869027]
["bitfinex","ETHUSD",1724588415838,6.553481,2755.0,2754.3,7.26115]
["bitfinex","ETHUSD",1724588416045,2.3279,2754.8,2754.4,0.3407581]
["bitfinex","ETHUSD",1724588416246,5.95793,2754.8,2754.5,0.3407581]
["bitfinex","ETHUSD",1724588416443,5.95793,2754.8,2754.3,0.34077162]
["bitfinex","ETHUSD",1724588416754,2.3279,2754.7,2754.4,1.24950296]
["bitfinex","ETHUSD",1724588417047,2.3279,2754.7,2754.5,0.90873134]
["bitfinex","ETHUSD",1724588417249,2.3279,2754.7,2754.2,0.34077473]
["bitfinex","ETHUSD",1724588417458,2.3279,2754.7,2754.3,1.24950776]
["bitfinex","ETHUSD",1724588417605,2.3279,2754.7,2754.4,0.90873303]
["bitfinex","ETHUSD",1724588417806,2.3279,2754.7,2754.3,0.90877453]
["bitfinex","ETHUSD",1724588418144,2.3279,2754.7,2754.2,3.97157473]
["bitfinex","ETHUSD",1724588418312,2.3279,2754.7,2754.3,0.90877406]
["bitfinex","ETHUSD",1724588418521,2.3279,2754.7,2754.4,0.90877406]
["bitfinex","ETHUSD",1724588419805,2.3279,2754.7,2754.3,0.90877406]
["bitfinex","ETHUSD",1724588420007,2.3279,2754.7,2754.4,0.90877406]
["bitfinex","ETHUSD",1724588420205,2.3279,2754.7,2754.3,0.90877406]
["bitfinex","ETHUSD",1724588420421,2.3279,2754.7,2754.1,3.97161473]
["bitfinex","ETHUSD",1724588420721,2.3279,2754.7,2754.2,0.90872348]
["bitfinex","ETHUSD",1724588421070,2.3279,2754.7,2754.1,4.34757403]
["bitfinex","ETHUSD",1724588421071,2.3279,2754.7,2754.3,0.90872348]
["bitfinex","ETHUSD",1724588421223,2.3279,2754.7,2754.2,4.53944348]
["bitfinex","ETHUSD",1724588421423,2.3279,2754.7,2754.3,0.90872348]
["bitfinex","ETHUSD",1724588422483,2.3279,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724588422637,2.3279,2754.7,2754.3,0.90872034]
["bitfinex","ETHUSD",1724588423344,9.7249,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724588423568,2.2649,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724588424197,2.2649,2755.1,2754.6,0.90872034]
["bitfinex","ETHUSD",1724588424391,2.2649,2754.9,2754.5,0.90872034]
["bitfinex","ETHUSD",1724588424770,5.89491,2754.9,2754.5,0.90872034]
["bitfinex","ETHUSD",1724588424971,5.89491,2754.9,2754.4,0.90872034]
["bitfinex","ETHUSD",1724588425176,3.63003,2754.8,2754.4,0.90872034]
["bitfinex","ETHUSD",1724588425354,2.3901,2754.7,2754.4,0.90872034]
["bitfinex","ETHUSD",1724588425563,2.3901,2754.7,2754.3,0.90872034]
["bitfinex","ETHUSD",1724588425797,2.3901,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724588425967,2.3901,2754.7,2754.2,6.10548596]
["bitfinex","ETHUSD",1724588426169,2.3901,2754.7,2754.3,0.90874364]
["bitfinex","ETHUSD",1724588427461,6.02033,2754.7,2754.3,0.90874364]
["bitfinex","ETHUSD",1724588427665,3.63032,2754.6,2754.2,0.90874364]
["bitfinex","ETHUSD",1724588427974,3.63032,2754.6,2754.3,0.90874364]
["bitfinex","ETHUSD",1724588428154,3.63032,2754.6,2754.1,0.90874364]
["bitfinex","ETHUSD",1724588428357,2.3901,2754.5,2754.2,0.90874364]
["bitfinex","ETHUSD",1724588428587,2.3901,2754.5,2754.1,0.90874364]
["bitfinex","ETHUSD",1724588428794,2.3901,2754.5,2754.2,0.90874364]
["bitfinex","ETHUSD",1724588428954,2.3901,2754.5,2754.0,7.26198]
["bitfinex","ETHUSD",1724588429150,2.3901,2754.5,2754.1,0.90876433]
["bitfinex","ETHUSD",1724588429385,2.3901,2754.5,2754.2,0.90876433]
["bitfinex","ETHUSD",1724588431525,2.3901,2754.5,2754.1,0.90876433]
["bitfinex","ETHUSD",1724588431852,2.3901,2754.5,2754.2,0.90876433]
["bitfinex","ETHUSD",1724588432318,2.3901,2754.5,2754.2,0.90877002]
["bitfinex","ETHUSD",1724588434457,2.3901,2754.5,2754.1,0.90877002]
["bitfinex","ETHUSD",1724588434609,2.3901,2754.5,2754.2,0.90877002]
["bitfinex","ETHUSD",1724588434954,2.3901,2754.5,2754.1,0.90877002]
["bitfinex","ETHUSD",1724588435159,2.3901,2754.5,2754.2,0.90877002]
["bitfinex","ETHUSD",1724588435487,2.3901,2754.5,2754.1,0.90880391]
["bitfinex","ETHUSD",1724588435756,2.3901,2754.5,2754.2,0.90880391]
["bitfinex","ETHUSD",1724588435935,2.3901,2754.5,2754.1,0.90880391]
["bitfinex","ETHUSD",1724588436267,2.3901,2754.5,2754.2,0.90880391]
["bitfinex","ETHUSD",1724588436478,2.3901,2754.5,2754.1,0.90880391]
["bitfinex","ETHUSD",1724588436622,2.3901,2754.5,2754.2,0.90880391]
["bitfinex","ETHUSD",1724588436823,2.3901,2754.5,2754.1,0.90880391]
["bitfinex","ETHUSD",1724588437142,2.3901,2754.5,2754.2,0.90880391]
["bitfinex","ETHUSD",1724588437309,2.3901,2754.5,2754.1,0.90880391]
["bitfinex","ETHUSD",1724588437514,2.3901,2754.5,2754.2,0.90880391]
["bitfinex","ETHUSD",1724588437733,2.3901,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1724588437929,2.3901,2754.5,2754.1,0.90878103]
["bitfinex","ETHUSD",1724588438138,2.3901,2754.5,2754.2,0.90878103]
["bitfinex","ETHUSD",1724588438344,2.3901,2754.5,2754.3,0.90878103]
["bitfinex","ETHUSD",1724588438678,2.3901,2754.5,2754.0,4.46735643]
["bitfinex","ETHUSD",1724588438827,2.3901,2754.5,2754.1,0.90878068]
["bitfinex","ETHUSD",1724588439028,2.3901,2754.5,2754.2,0.90878068]
["bitfinex","ETHUSD",1724588439226,2.3901,2754.5,2754.3,0.90879518]
["bitfinex","ETHUSD",1724588439430,2.3901,2754.5,2754.2,4.53952518]
["bitfinex","ETHUSD",1724588439661,7.26019,2754.8,2754.3,0.90879518]
["bitfinex","ETHUSD",1724588439965,2.3485,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588440171,2.3485,2754.7,2754.3,0.90878583]
["bitfinex","ETHUSD",1724588440478,2.3485,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588440639,2.3485,2754.7,2754.3,0.90878646]
["bitfinex","ETHUSD",1724588440843,2.3485,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588441043,5.97866,2754.7,2754.3,0.90878843]
["bitfinex","ETHUSD",1724588441243,5.97866,2754.7,2754.4,0.90878843]
["bitfinex","ETHUSD",1724588441430,5.97866,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588441631,5.97866,2754.7,2754.3,0.90878843]
["bitfinex","ETHUSD",1724588441946,6.939533,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588442855,3.309373,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1724588444174,2.3485,2754.6,2753.9,4.19908396]
["bitfinex","ETHUSD",1724588444466,2.3485,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1724588448989,2.3485,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1724588453491,2.4192,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1724588454342,2.4192,2754.2,2753.9,4.357432]
["bitfinex","ETHUSD",1724588455145,2.4192,2754.2,2754.0,0.56805379]
["bitfinex","ETHUSD",1724588455352,2.4192,2754.2,2754.1,0.56803744]
["bitfinex","ETHUSD",1724588455353,6.05007,2754.2,2754.1,0.56803744]
["bitfinex","ETHUSD",1724588455621,9.6811,2754.1,2754.0,0.56805379]
["bitfinex","ETHUSD",1724588455828,2.4192,2754.1,2754.0,0.56805379]
["bitfinex","ETHUSD",1724588460645,2.2952,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724588461211,2.2952,2754.5,2754.2,3.63077]
["bitfinex","ETHUSD",1724588461412,2.2952,2754.5,2754.0,4.19902379]
["bitfinex","ETHUSD",1724588461610,5.92568,2754.5,2754.0,0.56805379]
["bitfinex","ETHUSD",1724588464246,5.92568,2754.5,2754.0,4.19910379]
["bitfinex","ETHUSD",1724588465454,5.92568,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724588467380,5.92568,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1724588467580,5.92576,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1724588467805,5.92576,2754.4,2753.9,4.18116]
["bitfinex","ETHUSD",1724588468489,2.2952,2754.4,2753.9,4.18116]
["bitfinex","ETHUSD",1724588470347,2.2952,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724588473450,2.2952,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1724588473767,2.2952,2754.7,2754.2,3.993759]
["bitfinex","ETHUSD",1724588475308,2.2952,2754.7,2754.3,3.63056]
["bitfinex","ETHUSD",1724588475805,2.2952,2754.7,2754.3,7.26116]
["bitfinex","ETHUSD",1724588475993,2.2952,2754.7,2754.3,3.63056]
["bitfinex","ETHUSD",1724588476178,2.2952,2754.7,2754.3,4.3930109]
["bitfinex","ETHUSD",1724588481517,5.92543,2754.7,2754.2,0.363069]
["bitfinex","ETHUSD",1724588481816,3.63043,2754.5,2753.9,6.51249]
["bitfinex","ETHUSD",1724588482016,3.63043,2754.5,2753.9,10.14362]
["bitfinex","ETHUSD",1724588482201,3.63043,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724588482395,3.63043,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724588484114,2.3852,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1724588484421,2.3852,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588487209,2.3852,2754.4,2754.0,4.18107]
["bitfinex","ETHUSD",1724588490207,2.3852,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1724588490406,6.01583,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1724588490704,6.01583,2754.4,2753.8,4.18132]
["bitfinex","ETHUSD",1724588493960,6.01583,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1724588494826,2.4701,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1724588498277,2.4701,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1724588498573,2.4701,2754.3,2754.0,0.418112]
["bitfinex","ETHUSD",1724588499346,2.4701,2754.3,2753.7,4.42759339]
["bitfinex","ETHUSD",1724588499675,6.10093,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1724588500850,2.4701,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1724588501231,2.4701,2754.2,2753.7,7.26279]
["bitfinex","ETHUSD",1724588501570,2.4701,2754.2,2753.7,8.06514156]
["bitfinex","ETHUSD",1724588501776,2.4701,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724588502332,2.4701,2754.2,2753.9,0.90892122]
["bitfinex","ETHUSD",1724588502538,2.4701,2754.2,2754.0,0.90892122]
["bitfinex","ETHUSD",1724588502785,2.4701,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724588502932,2.4701,2754.2,2753.9,0.90892099]
["bitfinex","ETHUSD",1724588503134,2.4701,2754.2,2754.0,0.90892099]
["bitfinex","ETHUSD",1724588503362,2.4701,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724588503556,2.4701,2754.2,2753.9,0.90892226]
["bitfinex","ETHUSD",1724588503768,2.4701,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724588503966,2.4701,2754.2,2753.9,0.90892197]
["bitfinex","ETHUSD",1724588504181,2.4701,2754.2,2753.9,0.90892209]
["bitfinex","ETHUSD",1724588504347,2.4701,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1724588504546,2.4701,2754.2,2753.9,0.90892227]
["bitfinex","ETHUSD",1724588504750,5.92892,2753.9,2753.3,7.26384]
["bitfinex","ETHUSD",1724588505068,3.63132,2753.9,2753.4,4.54090888]
["bitfinex","ETHUSD",1724588505250,2.2976,2753.8,2753.5,0.90904888]
["bitfinex","ETHUSD",1724588505584,2.2976,2753.8,2753.4,7.26372]
["bitfinex","ETHUSD",1724588505879,2.2976,2753.8,2753.5,0.90905837]
["bitfinex","ETHUSD",1724588506173,2.2976,2753.8,2753.4,7.26372]
["bitfinex","ETHUSD",1724588506332,2.2976,2753.8,2753.5,0.90905184]
["bitfinex","ETHUSD",1724588506532,2.2976,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724588506782,2.2976,2753.8,2753.5,0.90905034]
["bitfinex","ETHUSD",1724588507084,2.2976,2753.8,2753.4,7.26365]
["bitfinex","ETHUSD",1724588507257,2.2976,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1724588507577,2.2976,2753.8,2753.4,7.26358]
["bitfinex","ETHUSD",1724588508161,2.2976,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1724588509387,2.2976,2753.8,2753.4,7.26355]
["bitfinex","ETHUSD",1724588511048,2.2976,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1724588516880,2.2976,2753.8,2753.6,0.56814518]
["bitfinex","ETHUSD",1724588517388,2.2976,2753.8,2753.7,0.56814518]
["bitfinex","ETHUSD",1724588517852,7.46,2754.3,2754.0,3.631]
["bitfinex","ETHUSD",1724588517853,9.7576,2754.3,2754.0,3.631]
["bitfinex","ETHUSD",1724588518183,2.2976,2754.3,2754.1,3.63087]
["bitfinex","ETHUSD",1724588519209,3.0,2755.0,2754.3,3.63058]
["bitfinex","ETHUSD",1724588519210,2.2976,2754.6,2754.3,3.63058]
["bitfinex","ETHUSD",1724588520251,2.3355,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1724588520884,2.3355,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724588521063,2.3355,2755.1,2754.8,3.62996]
["bitfinex","ETHUSD",1724588521884,2.3355,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1724588522093,2.3355,2755.5,2754.9,0.55]
["bitfinex","ETHUSD",1724588522240,2.3355,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724588522597,5.96463,2755.5,2754.9,0.55]
["bitfinex","ETHUSD",1724588522759,5.96463,2755.5,2754.9,4.17988]
["bitfinex","ETHUSD",1724588522959,3.62925,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1724588523986,7.2586,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1724588524345,7.2586,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1724588525598,3.62925,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1724588525805,3.6294,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1724588525969,3.6294,2755.3,2754.7,0.726031]
["bitfinex","ETHUSD",1724588526305,3.6294,2755.3,2754.8,0.55]
["bitfinex","ETHUSD",1724588526504,2.3547,2755.2,2754.8,0.55]
["bitfinex","ETHUSD",1724588526718,5.98459,2754.9,2754.1,0.34072497]
["bitfinex","ETHUSD",1724588526922,9.61458,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724588527374,5.98459,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1724588527966,5.98459,2754.9,2754.3,0.55]
["bitfinex","ETHUSD",1724588529089,5.98459,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1724588529315,5.98459,2754.9,2754.4,4.411645]
["bitfinex","ETHUSD",1724588532774,2.3547,2754.9,2754.4,4.411645]
["bitfinex","ETHUSD",1724588535215,2.3547,2754.9,2754.4,4.411595]
["bitfinex","ETHUSD",1724588535721,2.3547,2754.9,2754.4,8.042055]
["bitfinex","ETHUSD",1724588536784,2.3547,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724588537128,2.3547,2754.9,2754.5,4.7235785]
["bitfinex","ETHUSD",1724588538721,2.3547,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724588543026,2.3547,2754.9,2754.4,7.26093]
["bitfinex","ETHUSD",1724588544022,2.3547,2754.9,2754.4,7.26091]
["bitfinex","ETHUSD",1724588544436,2.3547,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1724588552502,2.3547,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724588556437,2.3547,2754.9,2754.7,3.63013]
["bitfinex","ETHUSD",1724588560667,5.99125,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1724588560956,5.99125,2755.1,2754.6,4.18021]
["bitfinex","ETHUSD",1724588562139,2.3616,2755.1,2754.6,4.18021]
["bitfinex","ETHUSD",1724588565253,2.3616,2755.1,2754.7,0.34073991]
["bitfinex","ETHUSD",1724588565466,2.3616,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724588565671,2.3616,2755.1,2754.8,0.34072257]
["bitfinex","ETHUSD",1724588565838,2.3616,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724588566038,2.3616,2755.1,2754.8,0.34073167]
["bitfinex","ETHUSD",1724588566234,2.3616,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724588566464,2.3616,2755.1,2754.8,0.34073128]
["bitfinex","ETHUSD",1724588566661,2.3616,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1724588566983,2.3626,2755.0,2754.6,0.55]
["bitfinex","ETHUSD",1724588567150,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588567351,2.3626,2754.8,2754.5,0.34076392]
["bitfinex","ETHUSD",1724588567541,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588567740,2.3626,2754.8,2754.5,0.34076981]
["bitfinex","ETHUSD",1724588567972,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588568148,2.3626,2754.8,2754.5,0.34076984]
["bitfinex","ETHUSD",1724588568348,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588568553,2.3626,2754.8,2754.5,0.34076881]
["bitfinex","ETHUSD",1724588568786,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588569085,2.3626,2754.8,2754.5,0.34076873]
["bitfinex","ETHUSD",1724588569377,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588569577,2.3626,2754.8,2754.5,0.34076943]
["bitfinex","ETHUSD",1724588569876,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588570077,2.3626,2754.8,2754.5,0.34076873]
["bitfinex","ETHUSD",1724588570259,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588570457,2.3626,2754.8,2754.5,0.34076878]
["bitfinex","ETHUSD",1724588570657,2.3626,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1724588570981,5.99278,2754.7,2754.5,0.34076711]
["bitfinex","ETHUSD",1724588571212,2.3626,2754.1,2753.8,0.76024305]
["bitfinex","ETHUSD",1724588571344,3.63117,2754.0,2753.9,0.34082353]
["bitfinex","ETHUSD",1724588571702,3.63117,2754.0,2753.5,0.34082353]
["bitfinex","ETHUSD",1724588572012,3.63117,2754.0,2753.6,0.34082353]
["bitfinex","ETHUSD",1724588572290,2.3626,2754.1,2753.7,3.97229353]
["bitfinex","ETHUSD",1724588572490,2.3626,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724588573490,5.99355,2754.1,2753.6,0.34082353]
["bitfinex","ETHUSD",1724588573788,5.99355,2754.1,2753.7,0.55]
["bitfinex","ETHUSD",1724588573986,5.99355,2754.1,2753.6,0.55]
["bitfinex","ETHUSD",1724588575653,5.99355,2754.1,2753.6,4.1816]
["bitfinex","ETHUSD",1724588577189,2.3626,2754.1,2753.6,4.1816]
["bitfinex","ETHUSD",1724588577386,2.3626,2754.1,2753.6,0.55]
["bitfinex","ETHUSD",1724588577953,2.3626,2754.0,2753.6,0.55]
["bitfinex","ETHUSD",1724588581289,5.99368,2754.0,2753.6,0.55]
["bitfinex","ETHUSD",1724588582689,2.3626,2754.0,2753.6,1.11809319]
["bitfinex","ETHUSD",1724588582890,6.11962,2754.2,2753.7,4.19951646]
["bitfinex","ETHUSD",1724588583067,6.11962,2754.2,2753.8,1.02495165]
["bitfinex","ETHUSD",1724588583662,2.4888,2754.2,2753.8,1.02495165]
["bitfinex","ETHUSD",1724588583892,2.4888,2754.2,2753.8,4.65621165]
["bitfinex","ETHUSD",1724588584456,2.4888,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1724588584666,2.4888,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588584872,6.1194,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588590830,2.4888,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588593979,2.4888,2754.4,2754.0,4.18108]
["bitfinex","ETHUSD",1724588595180,2.4888,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588595581,2.4888,2754.4,2754.0,4.18107]
["bitfinex","ETHUSD",1724588595800,11.09044,2754.5,2754.0,5.27027342]
["bitfinex","ETHUSD",1724588596090,11.09044,2754.5,2754.0,1.63920342]
["bitfinex","ETHUSD",1724588596823,3.63044,2754.5,2754.0,5.27019342]
["bitfinex","ETHUSD",1724588597979,5.98663,2754.6,2754.0,5.27019342]
["bitfinex","ETHUSD",1724588598392,3.63042,2754.5,2754.0,5.27019342]
["bitfinex","ETHUSD",1724588602305,3.63042,2754.5,2754.0,4.18099]
["bitfinex","ETHUSD",1724588602588,2.3563,2754.6,2754.0,0.55]
["bitfinex","ETHUSD",1724588602589,3.63055,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724588602788,5.96952,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724588603187,5.96952,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724588603893,6.929527,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724588604100,2.3388,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724588604514,2.3388,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724588604820,5.96976,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724588608712,5.96976,2754.1,2753.3,3.63193]
["bitfinex","ETHUSD",1724588608910,5.96976,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1724588609417,5.96976,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724588609611,5.96976,2754.1,2753.6,0.55]
["bitfinex","ETHUSD",1724588610513,5.96976,2754.1,2753.3,4.542993]
["bitfinex","ETHUSD",1724588610514,2.4071,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1724588610714,2.4071,2753.7,2753.4,0.55]
["bitfinex","ETHUSD",1724588611028,6.03862,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1724588613130,6.03862,2753.7,2753.1,7.26438]
["bitfinex","ETHUSD",1724588613512,6.03862,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1724588613823,6.03862,2753.7,2753.1,8.232184]
["bitfinex","ETHUSD",1724588614187,6.03862,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724588614790,2.4071,2753.6,2752.9,3.63246]
["bitfinex","ETHUSD",1724588615158,3.63175,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724588615287,2.4071,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1724588616213,2.4071,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1724588621142,2.3464,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1724588621439,2.3464,2753.1,2752.5,3.63294]
["bitfinex","ETHUSD",1724588622111,2.3464,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724588624823,2.3034,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1724588625056,2.3034,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1724588625541,2.3034,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1724588628544,2.3034,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724588628702,2.3034,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724588628897,2.3034,2752.9,2752.4,4.24870421]
["bitfinex","ETHUSD",1724588630202,2.3034,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1724588631519,2.3034,2752.9,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588631826,2.3034,2752.5,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588634237,3.63273,2752.8,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588634238,2.3034,2752.7,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588637460,2.3034,2752.7,2752.3,3.7640821]
["bitfinex","ETHUSD",1724588637816,2.3034,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1724588638157,11.09242,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724588638158,2.3034,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724588638967,2.3034,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724588639317,5.93596,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724588640670,2.3034,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724588640850,2.3034,2752.9,2752.4,4.44681163]
["bitfinex","ETHUSD",1724588641312,5.93601,2752.9,2752.4,0.81370163]
["bitfinex","ETHUSD",1724588642018,2.3034,2752.9,2752.4,4.44688163]
["bitfinex","ETHUSD",1724588642964,14.72493,2753.0,2752.4,4.44688163]
["bitfinex","ETHUSD",1724588642965,11.09242,2753.0,2752.4,6.82928163]
["bitfinex","ETHUSD",1724588643174,11.09242,2753.0,2752.5,1.26435494]
["bitfinex","ETHUSD",1724588643321,11.09242,2753.0,2752.6,0.56834957]
["bitfinex","ETHUSD",1724588643667,7.46,2753.0,2752.7,0.56834723]
["bitfinex","ETHUSD",1724588643825,7.46,2753.0,2752.8,4.75093723]
["bitfinex","ETHUSD",1724588644022,2.3998,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724588644233,3.002937,2753.6,2753.2,0.56823693]
["bitfinex","ETHUSD",1724588644547,11.09127,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1724588644746,16.800707,2754.3,2753.0,2.3779]
["bitfinex","ETHUSD",1724588644747,2.4035,2754.2,2753.0,2.3779]
["bitfinex","ETHUSD",1724588644916,6.03512,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1724588648789,2.4035,2753.6,2753.1,4.18219]
["bitfinex","ETHUSD",1724588648996,2.4035,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1724588649197,2.4035,2753.6,2752.6,6.92002113]
["bitfinex","ETHUSD",1724588649198,3.63189,2753.4,2752.6,6.92002113]
["bitfinex","ETHUSD",1724588649357,2.4035,2753.3,2752.7,6.63267]
["bitfinex","ETHUSD",1724588649553,6.0355,2753.3,2752.7,6.63267]
["bitfinex","ETHUSD",1724588649858,6.0355,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588649859,2.4035,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588650357,2.4035,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724588653137,2.4035,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1724588653138,2.4035,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1724588653339,2.64385,2753.3,2752.6,6.01075]
["bitfinex","ETHUSD",1724588653536,3.63223,2753.2,2752.6,7.26569]
["bitfinex","ETHUSD",1724588653856,3.63223,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1724588655306,2.4035,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724588656348,2.4035,2753.1,2752.6,7.26568]
["bitfinex","ETHUSD",1724588656667,6.03578,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724588656872,7.026616,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724588657267,3.394336,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1724588659286,2.4035,2753.0,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588659641,3.63262,2752.9,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588659840,3.63262,2752.9,2752.3,3.7640821]
["bitfinex","ETHUSD",1724588660237,2.3222,2752.8,2752.3,3.7640821]
["bitfinex","ETHUSD",1724588661556,2.3222,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1724588662487,2.3222,2752.8,2752.4,7.26629]
["bitfinex","ETHUSD",1724588662686,2.3222,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724588664089,2.3222,2752.8,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588664756,3.63294,2752.6,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588664963,2.3933,2752.5,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588667862,6.02636,2752.5,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588669080,9.65968,2752.4,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588669380,10.988952,2752.4,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588673107,17.622142,2752.4,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588674311,21.255332,2752.4,2752.3,0.1307721]
["bitfinex","ETHUSD",1724588677203,21.255332,2752.4,2751.1,3.63489]
["bitfinex","ETHUSD",1724588677406,6.02762,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724588679222,2.3933,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1724588680599,6.02762,2751.6,2750.9,3.63504]
["bitfinex","ETHUSD",1724588681029,6.02762,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724588682198,3.6344,2751.5,2750.9,7.27013]
["bitfinex","ETHUSD",1724588682424,3.6344,2751.5,2750.9,8.531703]
["bitfinex","ETHUSD",1724588683296,3.6344,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1724588683753,2.4057,2751.4,2750.9,3.63504]
["bitfinex","ETHUSD",1724588684801,6.04031,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724588685846,2.4057,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724588686048,2.4057,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588687120,6.04023,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588687327,7.007693,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588688323,2.4057,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588688533,2.4057,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1724588689415,3.63419,2751.7,2750.7,2.4566]
["bitfinex","ETHUSD",1724588689416,2.3775,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1724588689648,2.3775,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1724588689799,6.01118,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1724588690137,11.866008,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1724588690138,7.46,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1724588690300,2.3775,2752.4,2752.1,3.63353]
["bitfinex","ETHUSD",1724588690502,2.3775,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1724588690718,7.46,2752.6,2752.3,3.63323]
["bitfinex","ETHUSD",1724588691056,9.8375,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724588691204,10.200734,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724588691844,2.740734,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724588692402,2.740734,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724588692938,0.363234,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1724588693152,3.63206,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724588693353,3.63206,2753.3,2752.6,3.63288]
["bitfinex","ETHUSD",1724588693515,3.63206,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724588694041,3.0,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724588694613,6.63213,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724588695242,3.0,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1724588697376,3.63232,2753.1,2752.5,4.18296]
["bitfinex","ETHUSD",1724588697847,3.63232,2753.1,2752.5,4.6499435]
["bitfinex","ETHUSD",1724588701208,2.4597,2753.0,2752.5,4.6499435]
["bitfinex","ETHUSD",1724588701348,2.4597,2753.0,2752.5,4.18296]
["bitfinex","ETHUSD",1724588702819,6.09211,2753.0,2752.5,0.55]
["bitfinex","ETHUSD",1724588703029,3.63274,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724588703236,3.63287,2752.7,2752.2,0.726722]
["bitfinex","ETHUSD",1724588703532,3.63274,2752.8,2752.2,0.726722]
["bitfinex","ETHUSD",1724588704078,3.63274,2752.8,2752.2,4.360142]
["bitfinex","ETHUSD",1724588706392,3.63274,2752.8,2752.2,7.993522]
["bitfinex","ETHUSD",1724588706735,3.63274,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724588707269,17.18464,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1724588707631,13.55215,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724588707851,17.18464,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724588708050,13.55215,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724588708338,6.09215,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724588708538,3.63254,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724588709890,7.26544,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1724588710103,3.0,2753.2,2751.8,4.20226858]
["bitfinex","ETHUSD",1724588710104,2.4827,2752.5,2751.8,4.20226858]
["bitfinex","ETHUSD",1724588710402,2.4827,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1724588710403,3.63321,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1724588710533,2.4827,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724588711968,3.63279,2752.7,2752.0,3.6337]
["bitfinex","ETHUSD",1724588712165,6.11537,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1724588712404,9.11537,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1724588713387,9.11537,2752.8,2752.0,3.99703]
["bitfinex","ETHUSD",1724588713388,3.63287,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724588713771,3.633,2752.6,2752.0,7.63063]
["bitfinex","ETHUSD",1724588713972,3.633,2752.6,2752.0,7.63061]
["bitfinex","ETHUSD",1724588714175,12.74815,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724588714341,3.63281,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724588715152,10.390185,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1724588715354,2.4827,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1724588715558,2.4827,2752.8,2752.4,3.63308]
["bitfinex","ETHUSD",1724588716501,6.11542,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1724588716670,2.4827,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1724588716871,2.4827,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724588717077,6.11538,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1724588717782,2.4827,2752.8,2752.3,4.20167549]
["bitfinex","ETHUSD",1724588718089,6.1151,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1724588718249,3.0,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724588719309,6.63256,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724588719473,6.63256,2752.9,2752.5,0.56839187]
["bitfinex","ETHUSD",1724588719664,6.63256,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724588719866,6.63256,2752.9,2752.5,0.56839201]
["bitfinex","ETHUSD",1724588720099,6.63256,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1724588720288,6.63256,2752.9,2752.5,0.56839077]
["bitfinex","ETHUSD",1724588720489,6.63256,2752.9,2752.6,0.56839077]
["bitfinex","ETHUSD",1724588720686,10.26518,2752.9,2752.2,7.26673]
["bitfinex","ETHUSD",1724588720934,3.63267,2752.8,2752.3,1.11839198]
["bitfinex","ETHUSD",1724588721133,3.63267,2752.8,2752.4,0.56839198]
["bitfinex","ETHUSD",1724588721279,3.63267,2752.8,2752.5,0.56839198]
["bitfinex","ETHUSD",1724588721479,3.63267,2752.8,2752.3,0.5]
["bitfinex","ETHUSD",1724588721678,3.63267,2752.8,2752.4,0.56840139]
["bitfinex","ETHUSD",1724588721986,3.63267,2752.8,2752.5,0.56840139]
["bitfinex","ETHUSD",1724588722174,3.63267,2752.8,2752.3,0.5]
["bitfinex","ETHUSD",1724588722368,3.63267,2752.8,2752.4,0.56839932]
["bitfinex","ETHUSD",1724588722574,3.63267,2752.8,2752.5,0.56839932]
["bitfinex","ETHUSD",1724588722874,3.63267,2752.8,2752.3,4.13332]
["bitfinex","ETHUSD",1724588723076,3.63267,2752.8,2752.4,0.56839217]
["bitfinex","ETHUSD",1724588723424,3.63267,2752.8,2752.5,0.56839217]
["bitfinex","ETHUSD",1724588723590,3.63267,2752.8,2752.3,0.5]
["bitfinex","ETHUSD",1724588724014,3.63267,2752.8,2752.4,0.56840813]
["bitfinex","ETHUSD",1724588724215,3.63292,2752.6,2752.5,0.56840813]
["bitfinex","ETHUSD",1724588724418,9.65204,2752.6,2752.0,3.63365]
["bitfinex","ETHUSD",1724588724660,9.65204,2752.6,2752.1,1.11846201]
["bitfinex","ETHUSD",1724588724818,9.65204,2752.6,2752.2,0.56846201]
["bitfinex","ETHUSD",1724588725050,9.65204,2752.6,2752.3,0.56846201]
["bitfinex","ETHUSD",1724588725263,9.65204,2752.6,2752.4,0.56846201]
["bitfinex","ETHUSD",1724588725264,6.984224,2752.6,2752.4,0.56846201]
["bitfinex","ETHUSD",1724588725467,6.984224,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1724588725765,6.984224,2752.6,2752.2,0.56844786]
["bitfinex","ETHUSD",1724588725969,6.984224,2752.6,2752.3,0.56844786]
["bitfinex","ETHUSD",1724588726118,6.984224,2752.6,2752.4,0.56844786]
["bitfinex","ETHUSD",1724588726317,4.3315824,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724588726667,6.08409,2752.4,2752.0,0.56843964]
["bitfinex","ETHUSD",1724588726837,6.08409,2752.4,2752.1,0.56843964]
["bitfinex","ETHUSD",1724588727164,6.08409,2752.4,2752.2,0.56848351]
["bitfinex","ETHUSD",1724588727327,6.08409,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1724588727511,3.6334,2752.3,2752.0,0.56848544]
["bitfinex","ETHUSD",1724588727710,3.6334,2752.3,2752.1,0.56848544]
["bitfinex","ETHUSD",1724588728037,4.605149,2752.3,2752.2,0.56848544]
["bitfinex","ETHUSD",1724588728852,3.63347,2752.2,2751.6,7.26833]
["bitfinex","ETHUSD",1724588729052,3.63347,2752.2,2751.7,1.11851965]
["bitfinex","ETHUSD",1724588729256,3.63347,2752.2,2751.8,0.56851965]
["bitfinex","ETHUSD",1724588729552,4.038817,2752.2,2751.9,0.56851965]
["bitfinex","ETHUSD",1724588729737,4.038817,2752.2,2752.0,0.56851965]
["bitfinex","ETHUSD",1724588730068,4.038817,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1724588730249,4.038817,2752.2,2751.8,0.56852017]
["bitfinex","ETHUSD",1724588730552,4.038817,2752.2,2751.9,0.56852017]
["bitfinex","ETHUSD",1724588730766,4.038817,2752.2,2752.0,0.56852017]
["bitfinex","ETHUSD",1724588731060,4.038817,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1724588731214,4.038817,2752.2,2751.8,0.56851836]
["bitfinex","ETHUSD",1724588731418,2.9777566,2752.1,2751.9,0.56851836]
["bitfinex","ETHUSD",1724588731641,2.9777566,2752.1,2751.2,2.3454]
["bitfinex","ETHUSD",1724588731842,2.4767,2752.1,2751.3,0.5685655]
["bitfinex","ETHUSD",1724588732058,2.4767,2752.1,2750.9,3.63512]
["bitfinex","ETHUSD",1724588732059,2.4767,2752.1,2751.4,0.5685655]
["bitfinex","ETHUSD",1724588732262,3.63458,2751.4,2750.7,7.27078]
["bitfinex","ETHUSD",1724588732444,3.63458,2751.4,2750.8,4.20385968]
["bitfinex","ETHUSD",1724588732646,7.26919,2751.4,2750.9,0.56864968]
["bitfinex","ETHUSD",1724588732955,7.26919,2751.4,2751.0,0.56864968]
["bitfinex","ETHUSD",1724588732956,3.63458,2751.4,2751.0,0.56864968]
["bitfinex","ETHUSD",1724588733156,3.63458,2751.4,2750.5,5.98103]
["bitfinex","ETHUSD",1724588733157,3.63486,2751.2,2750.5,9.61666]
["bitfinex","ETHUSD",1724588733362,3.63486,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724588733562,3.63486,2751.2,2750.6,0.56871585]
["bitfinex","ETHUSD",1724588733721,2.4767,2751.1,2750.7,0.56871585]
["bitfinex","ETHUSD",1724588733923,2.4767,2751.1,2750.5,3.63563]
["bitfinex","ETHUSD",1724588734115,3.63512,2751.0,2750.6,0.56875681]
["bitfinex","ETHUSD",1724588734354,3.63512,2751.0,2750.3,3.63591]
["bitfinex","ETHUSD",1724588734554,3.63512,2751.0,2750.4,0.56874782]
["bitfinex","ETHUSD",1724588734733,3.63512,2751.0,2750.5,0.56874782]
["bitfinex","ETHUSD",1724588734938,3.63512,2751.0,2750.6,0.56870747]
["bitfinex","ETHUSD",1724588735179,3.63512,2751.0,2750.7,0.56870747]
["bitfinex","ETHUSD",1724588735337,3.63512,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1724588735537,3.63512,2751.0,2750.4,4.7670027]
["bitfinex","ETHUSD",1724588736237,3.63512,2751.0,2750.4,4.7170027]
["bitfinex","ETHUSD",1724588737477,2.4767,2751.1,2750.5,7.27127]
["bitfinex","ETHUSD",1724588737684,2.4767,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724588737685,6.11161,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724588739659,2.4767,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724588739856,3.63483,2751.2,2750.6,1.02668827]
["bitfinex","ETHUSD",1724588740449,7.46,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724588740652,7.46,2751.3,2750.7,5.98072]
["bitfinex","ETHUSD",1724588741055,7.46,2751.3,2750.8,3.63519]
["bitfinex","ETHUSD",1724588742202,7.46,2751.3,2750.9,3.63509]
["bitfinex","ETHUSD",1724588742348,7.46,2751.3,2751.0,4.18496]
["bitfinex","ETHUSD",1724588743085,7.46,2751.3,2751.0,0.55]
["bitfinex","ETHUSD",1724588743272,7.46,2751.3,2750.8,4.18528]
["bitfinex","ETHUSD",1724588743914,7.46,2751.3,2750.9,3.63513]
["bitfinex","ETHUSD",1724588744108,6.11128,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1724588744682,6.1092,2751.6,2751.0,4.18496]
["bitfinex","ETHUSD",1724588744883,3.0,2751.5,2751.0,4.18496]
["bitfinex","ETHUSD",1724588745090,6.63438,2751.5,2751.0,4.18496]
["bitfinex","ETHUSD",1724588746206,6.63438,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1724588747479,6.63438,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1724588747975,6.63438,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1724588749477,3.63454,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1724588750943,7.26915,2751.4,2750.7,9.61608]
["bitfinex","ETHUSD",1724588751151,7.95453,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1724588751298,4.31992,2751.4,2750.8,4.18527]
["bitfinex","ETHUSD",1724588751500,7.95453,2751.4,2750.8,4.18527]
["bitfinex","ETHUSD",1724588752310,7.95454,2751.4,2750.8,4.18527]
["bitfinex","ETHUSD",1724588752934,3.63466,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1724588755454,3.63466,2751.3,2750.8,4.18529]
["bitfinex","ETHUSD",1724588756856,3.63478,2751.2,2750.6,0.47668827]
["bitfinex","ETHUSD",1724588757040,9.56147,2751.2,2750.6,4.11218827]
["bitfinex","ETHUSD",1724588757344,5.92658,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1724588757767,5.92658,2751.2,2750.3,6.10901]
["bitfinex","ETHUSD",1724588757768,3.63532,2750.8,2750.3,6.10901]
["bitfinex","ETHUSD",1724588758050,3.63518,2750.9,2750.3,6.10895]
["bitfinex","ETHUSD",1724588758736,3.63532,2750.8,2750.3,6.10895]
["bitfinex","ETHUSD",1724588758943,3.63494,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724588759254,7.46,2751.3,2750.4,2.4731]
["bitfinex","ETHUSD",1724588759431,7.46,2751.3,2750.8,3.63517]
["bitfinex","ETHUSD",1724588759609,7.46,2751.3,2750.8,3.70786692]
["bitfinex","ETHUSD",1724588760002,7.46,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724588760202,2.2918,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588761104,5.92638,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588761305,5.98959524,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724588763226,3.63468,2751.3,2750.8,2.269]
["bitfinex","ETHUSD",1724588763506,3.63468,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724588763850,3.63468,2751.3,2750.8,0.90993148]
["bitfinex","ETHUSD",1724588764009,7.26941,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724588764339,8.53185252,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724588764709,3.63481,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724588765927,2.3306,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724588766514,2.3306,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724588767132,2.3306,2751.0,2750.5,7.27124]
["bitfinex","ETHUSD",1724588768330,2.3306,2751.0,2750.6,3.63551]
["bitfinex","ETHUSD",1724588769709,2.3306,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724588770237,5.96564,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724588770437,6.925696,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724588770945,2.3306,2750.8,2750.3,7.27177]
["bitfinex","ETHUSD",1724588771152,2.3306,2750.8,2750.4,3.63579]
["bitfinex","ETHUSD",1724588772948,3.63544,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724588773459,5.96591,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724588773774,7.0220276,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724588773972,7.0220276,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724588775965,2.3306,2751.1,2750.2,2.2616]
["bitfinex","ETHUSD",1724588776146,2.3306,2751.1,2750.7,3.63535]
["bitfinex","ETHUSD",1724588777578,2.3306,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1724588777858,2.3306,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1724588778054,2.3306,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1724588778386,2.3306,2751.6,2751.4,3.63447]
["bitfinex","ETHUSD",1724588778673,2.3306,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724588780663,2.3306,2751.6,2751.0,4.3737388]
["bitfinex","ETHUSD",1724588780888,2.3306,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1724588782115,2.3306,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724588784276,2.3306,2751.6,2751.3,3.63463]
["bitfinex","ETHUSD",1724588784431,3.63406,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724588784627,6.01546,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724588785155,6.01546,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724588786056,6.01546,2751.8,2751.2,7.26938]
["bitfinex","ETHUSD",1724588786749,6.01546,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1724588786958,2.3814,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1724588788261,6.01539,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1724588788470,6.01539,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1724588788831,6.01539,2751.8,2751.2,7.26934]
["bitfinex","ETHUSD",1724588789826,6.01539,2751.8,2751.3,3.63458]
["bitfinex","ETHUSD",1724588790072,2.3814,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1724588791531,2.3814,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724588791863,2.3814,2751.8,2751.4,7.26882]
["bitfinex","ETHUSD",1724588792718,2.3814,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1724588793730,2.3814,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724588794528,2.4308,2752.0,2751.8,3.63397]
["bitfinex","ETHUSD",1724588795376,5.4308,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1724588796242,9.06415,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1724588796442,9.06415,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724588796650,9.06415,2752.3,2751.8,4.360697]
["bitfinex","ETHUSD",1724588798082,12.69756,2752.3,2751.8,4.360697]
["bitfinex","ETHUSD",1724588798267,9.06415,2752.3,2751.8,4.360697]
["bitfinex","ETHUSD",1724588798470,12.69756,2752.3,2751.8,4.360697]
["bitfinex","ETHUSD",1724588798672,12.69756,2752.3,2751.8,0.726807]
["bitfinex","ETHUSD",1724588798673,3.63346,2752.2,2751.8,0.726807]
["bitfinex","ETHUSD",1724588798869,3.63346,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1724588799182,3.63346,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1724588801158,3.63346,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724588802298,3.63346,2752.2,2751.7,4.20260316]
["bitfinex","ETHUSD",1724588802447,3.63346,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724588802796,3.63346,2752.2,2751.7,4.92942703]
["bitfinex","ETHUSD",1724588803086,3.63346,2752.2,2751.7,4.360915]
["bitfinex","ETHUSD",1724588804396,3.63346,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724588805195,3.63346,2752.2,2751.8,0.56851795]
["bitfinex","ETHUSD",1724588805501,3.63346,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724588805664,3.63346,2752.2,2751.8,0.56852093]
["bitfinex","ETHUSD",1724588805985,3.63346,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1724588806300,6.06416,2752.3,2751.8,4.92930884]
["bitfinex","ETHUSD",1724588806491,6.06416,2752.3,2751.9,0.56850384]
["bitfinex","ETHUSD",1724588806699,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588806907,6.06416,2752.3,2751.9,0.56850057]
["bitfinex","ETHUSD",1724588807060,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588807261,6.06416,2752.3,2751.9,0.56850122]
["bitfinex","ETHUSD",1724588807461,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588807693,6.06416,2752.3,2751.9,0.56850122]
["bitfinex","ETHUSD",1724588807999,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588808198,6.06416,2752.3,2751.9,0.56850576]
["bitfinex","ETHUSD",1724588808375,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588808570,6.06416,2752.3,2751.9,0.56850536]
["bitfinex","ETHUSD",1724588808806,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588808976,6.06416,2752.3,2751.9,0.56850154]
["bitfinex","ETHUSD",1724588809300,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588809456,6.06416,2752.3,2751.9,0.56850154]
["bitfinex","ETHUSD",1724588809809,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588810106,6.06416,2752.3,2751.9,0.568501]
["bitfinex","ETHUSD",1724588810278,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588810480,6.06416,2752.3,2751.9,0.56850097]
["bitfinex","ETHUSD",1724588810669,6.06416,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1724588810865,2.4308,2752.3,2751.9,0.56851133]
["bitfinex","ETHUSD",1724588811202,2.4308,2752.3,2752.0,4.20220226]
["bitfinex","ETHUSD",1724588811363,2.4308,2752.3,2752.1,4.20203998]
["bitfinex","ETHUSD",1724588811563,2.3397,2752.5,2752.2,4.20188473]
["bitfinex","ETHUSD",1724588811759,2.3397,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1724588811964,2.64944745,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1724588812202,3.12779359,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1724588812203,3.63078,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1724588812404,3.63078,2754.3,2753.2,0.56842791]
["bitfinex","ETHUSD",1724588812405,0.37660695,2753.8,2753.2,0.56842791]
["bitfinex","ETHUSD",1724588812613,3.63087,2754.2,2753.2,0.56819717]
["bitfinex","ETHUSD",1724588812933,3.63097,2754.1,2753.3,4.20014851]
["bitfinex","ETHUSD",1724588813221,0.363097,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1724588813381,3.63071,2754.3,2753.5,3.63167]
["bitfinex","ETHUSD",1724588813580,3.63047,2754.5,2753.6,3.63152]
["bitfinex","ETHUSD",1724588813974,3.63047,2754.5,2753.7,3.63144]
["bitfinex","ETHUSD",1724588814967,2.3397,2754.4,2753.7,3.63144]
["bitfinex","ETHUSD",1724588815167,2.3397,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1724588815408,2.3397,2754.4,2754.1,3.63084]
["bitfinex","ETHUSD",1724588815613,2.3397,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724588815614,2.3397,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1724588815920,2.3397,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1724588816647,2.3397,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1724588816921,2.3397,2754.7,2753.5,2.3861]
["bitfinex","ETHUSD",1724588816922,3.63079,2754.3,2753.2,3.0]
["bitfinex","ETHUSD",1724588817130,3.63079,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724588817131,2.3397,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1724588817425,5.97075,2754.1,2753.4,3.63181]
["bitfinex","ETHUSD",1724588817943,5.97075,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724588820422,2.3397,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724588822083,2.3397,2754.1,2753.6,7.26309]
["bitfinex","ETHUSD",1724588822283,12.8597,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724588822623,3.0,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724588823697,9.8597,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1724588827451,2.3997,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1724588827656,0.23997,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1724588831337,0.23997,2754.3,2753.8,7.26252]
["bitfinex","ETHUSD",1724588831523,0.23997,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724588831936,0.23997,2754.3,2753.7,3.63143]
["bitfinex","ETHUSD",1724588832282,0.23997,2754.3,2753.6,3.63154]
["bitfinex","ETHUSD",1724588832283,3.63083,2754.2,2753.6,3.63154]
["bitfinex","ETHUSD",1724588832571,3.63083,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724588832572,0.263967,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724588833732,0.263967,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724588834134,6.09323669,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724588836096,6.03026,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1724588836972,6.03026,2754.4,2753.8,3.63032848]
["bitfinex","ETHUSD",1724588837439,2.3997,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724588837639,0.603017,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724588838446,4.233737,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1724588838888,4.233737,2754.3,2753.7,7.26277]
["bitfinex","ETHUSD",1724588839668,0.603017,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724588839912,0.3002717,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1724588840244,0.3002717,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1724588841170,0.3002717,2754.2,2753.8,0.56812692]
["bitfinex","ETHUSD",1724588841372,0.3002717,2754.2,2753.9,0.56812692]
["bitfinex","ETHUSD",1724588841623,0.3002717,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724588841842,0.603017,2754.3,2754.0,0.56808577]
["bitfinex","ETHUSD",1724588842116,0.603017,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724588842276,0.603017,2754.3,2754.0,0.56810911]
["bitfinex","ETHUSD",1724588842483,0.603017,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1724588842795,0.603017,2754.3,2754.0,0.56811228]
["bitfinex","ETHUSD",1724588843107,0.3002717,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724588843307,0.3002717,2754.2,2754.0,0.56811136]
["bitfinex","ETHUSD",1724588843474,0.3002717,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724588843674,0.3002717,2754.2,2754.0,0.56809677]
["bitfinex","ETHUSD",1724588843875,0.3002717,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724588844465,0.3002717,2754.2,2754.0,0.56809877]
["bitfinex","ETHUSD",1724588844672,0.3002717,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1724588844980,0.3002717,2754.2,2754.0,0.56809758]
["bitfinex","ETHUSD",1724588845175,0.3002717,2754.2,2753.7,7.26276]
["bitfinex","ETHUSD",1724588845379,0.3002717,2754.2,2753.8,0.56811019]
["bitfinex","ETHUSD",1724588845611,0.3002717,2754.2,2753.9,0.56811019]
["bitfinex","ETHUSD",1724588845891,0.45339787,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1724588846214,2.423,2754.0,2753.8,0.56812693]
["bitfinex","ETHUSD",1724588846521,2.423,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1724588846667,2.423,2754.0,2753.6,0.56817366]
["bitfinex","ETHUSD",1724588846862,2.423,2754.2,2753.7,0.56817366]
["bitfinex","ETHUSD",1724588847104,5.423,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1724588847306,3.2653,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1724588847507,3.2653,2754.2,2754.0,0.56809299]
["bitfinex","ETHUSD",1724588847717,3.2653,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1724588847920,3.2653,2754.2,2753.8,0.56810417]
["bitfinex","ETHUSD",1724588848233,3.2653,2754.2,2753.9,0.56810417]
["bitfinex","ETHUSD",1724588848383,3.2653,2754.2,2754.0,0.56810417]
["bitfinex","ETHUSD",1724588848583,3.2653,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1724588848778,3.2653,2754.2,2753.8,0.56810174]
["bitfinex","ETHUSD",1724588848984,3.2653,2754.2,2753.9,0.56810174]
["bitfinex","ETHUSD",1724588849185,3.2653,2754.2,2754.0,0.56810174]
["bitfinex","ETHUSD",1724588849375,3.2653,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1724588849579,3.2653,2754.2,2753.8,0.56810102]
["bitfinex","ETHUSD",1724588849828,0.6896,2754.1,2753.9,0.56810102]
["bitfinex","ETHUSD",1724588849990,0.6896,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588850186,0.6896,2754.1,2753.8,0.5681333]
["bitfinex","ETHUSD",1724588850386,0.6896,2754.1,2753.9,0.5681333]
["bitfinex","ETHUSD",1724588850615,0.6896,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588850921,0.6896,2754.1,2753.8,0.56811938]
["bitfinex","ETHUSD",1724588851119,0.6896,2754.1,2753.9,0.56811938]
["bitfinex","ETHUSD",1724588851324,0.6896,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588851519,0.758571,2754.0,2753.8,0.56812302]
["bitfinex","ETHUSD",1724588851826,0.758571,2754.0,2753.9,0.56812302]
["bitfinex","ETHUSD",1724588856242,6.05381,2754.2,2753.9,0.56812302]
["bitfinex","ETHUSD",1724588856539,6.05381,2754.2,2754.0,0.56812302]
["bitfinex","ETHUSD",1724588856701,6.05381,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1724588857089,6.05381,2754.2,2753.8,0.56810402]
["bitfinex","ETHUSD",1724588857289,6.05381,2754.2,2753.9,0.56810402]
["bitfinex","ETHUSD",1724588857526,0.605381,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588857754,0.605381,2754.1,2753.8,0.56812024]
["bitfinex","ETHUSD",1724588858041,0.605381,2754.1,2753.9,0.56812024]
["bitfinex","ETHUSD",1724588858341,0.605381,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588858549,0.605381,2754.1,2753.8,0.56812088]
["bitfinex","ETHUSD",1724588858725,0.605381,2754.1,2753.9,0.56812088]
["bitfinex","ETHUSD",1724588859049,0.605381,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588859188,0.605381,2754.1,2753.8,0.56813926]
["bitfinex","ETHUSD",1724588859389,0.605381,2754.1,2753.9,0.56813926]
["bitfinex","ETHUSD",1724588859590,0.605381,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1724588859790,0.605381,2754.1,2753.8,0.56813478]
["bitfinex","ETHUSD",1724588860019,0.605381,2754.1,2753.5,7.26332]
["bitfinex","ETHUSD",1724588860240,0.605381,2754.1,2753.9,0.56814385]
["bitfinex","ETHUSD",1724588860437,1.0290101,2754.0,2753.9,0.56814385]
["bitfinex","ETHUSD",1724588861442,6.05381,2754.2,2753.9,0.56814385]
["bitfinex","ETHUSD",1724588861594,6.05381,2754.2,2754.0,0.56814385]
["bitfinex","ETHUSD",1724588861788,6.05381,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1724588862004,6.05381,2754.2,2753.7,0.56811526]
["bitfinex","ETHUSD",1724588862209,6.05381,2754.2,2753.8,0.56811526]
["bitfinex","ETHUSD",1724588862388,5.1263709,2754.2,2753.9,0.56811526]
["bitfinex","ETHUSD",1724588862748,5.1263709,2754.2,2754.0,0.56811526]
["bitfinex","ETHUSD",1724588862914,5.1263709,2754.2,2753.7,3.63143]
["bitfinex","ETHUSD",1724588863117,5.1263709,2754.2,2753.8,0.56809726]
["bitfinex","ETHUSD",1724588863336,5.1263709,2754.2,2753.9,0.56809726]
["bitfinex","ETHUSD",1724588863678,5.1263709,2754.2,2754.0,0.56809726]
["bitfinex","ETHUSD",1724588863807,5.1263709,2754.2,2753.7,3.63143]
["bitfinex","ETHUSD",1724588864014,8.97683,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724588864248,8.97683,2754.4,2754.0,0.56809635]
["bitfinex","ETHUSD",1724588864458,8.97683,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724588864459,8.97683,2754.4,2754.1,0.56809635]
["bitfinex","ETHUSD",1724588864667,12.60746,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724588864960,14.09601998,2754.4,2754.0,0.56808402]
["bitfinex","ETHUSD",1724588865141,14.09601998,2754.4,2754.1,0.56808402]
["bitfinex","ETHUSD",1724588865343,3.63069,2754.3,2753.7,7.26282]
["bitfinex","ETHUSD",1724588865661,3.0,2754.2,2753.8,0.56808989]
["bitfinex","ETHUSD",1724588865856,3.0,2754.2,2753.9,0.56808989]
["bitfinex","ETHUSD",1724588866159,3.0,2754.2,2754.0,0.56808989]
["bitfinex","ETHUSD",1724588866363,3.0,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724588866527,3.0,2754.2,2753.8,0.56810354]
["bitfinex","ETHUSD",1724588866733,3.0,2754.2,2753.9,0.56810346]
["bitfinex","ETHUSD",1724588867051,3.0,2754.2,2754.0,0.56810346]
["bitfinex","ETHUSD",1724588867251,3.0,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724588867451,3.0,2754.2,2753.8,0.56810826]
["bitfinex","ETHUSD",1724588867637,3.0,2754.2,2753.9,0.56810826]
["bitfinex","ETHUSD",1724588867839,3.0,2754.2,2754.0,0.56810826]
["bitfinex","ETHUSD",1724588868040,3.0,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724588868258,3.0,2754.2,2753.8,0.5681068]
["bitfinex","ETHUSD",1724588868418,3.0,2754.2,2753.9,0.5681068]
["bitfinex","ETHUSD",1724588868621,3.0,2754.2,2754.0,0.5681068]
["bitfinex","ETHUSD",1724588868820,7.48463002,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1724588869064,7.48463002,2754.2,2753.6,0.56812479]
["bitfinex","ETHUSD",1724588869370,3.63135,2753.8,2753.7,0.56812479]
["bitfinex","ETHUSD",1724588873288,3.6312,2754.0,2753.7,0.56812479]
["bitfinex","ETHUSD",1724588873487,4.592313,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1724588873780,4.592313,2753.9,2753.4,0.5681818]
["bitfinex","ETHUSD",1724588873981,4.592313,2753.9,2753.5,0.5681818]
["bitfinex","ETHUSD",1724588874182,4.592313,2753.9,2753.6,0.5681818]
["bitfinex","ETHUSD",1724588874341,0.4592313,2753.8,2753.7,0.56818246]
["bitfinex","ETHUSD",1724588874740,0.4592313,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1724588874938,4.592313,2753.9,2753.4,0.56818712]
["bitfinex","ETHUSD",1724588875193,4.592313,2753.9,2753.5,0.56818712]
["bitfinex","ETHUSD",1724588875390,4.592313,2753.9,2753.6,0.56818712]
["bitfinex","ETHUSD",1724588875706,4.592313,2753.9,2753.7,0.56818712]
["bitfinex","ETHUSD",1724588875849,4.592313,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588876188,4.592313,2753.9,2753.5,0.5681634]
["bitfinex","ETHUSD",1724588876501,4.592313,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588877443,2.3485,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1724588877760,3.63108,2754.0,2753.6,0.56816515]
["bitfinex","ETHUSD",1724588883036,3.6313,2753.9,2753.6,0.56816515]
["bitfinex","ETHUSD",1724588887124,3.6313,2753.9,2753.4,0.90907368]
["bitfinex","ETHUSD",1724588887327,0.36313,2753.8,2753.4,0.90907368]
["bitfinex","ETHUSD",1724588887528,0.36313,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724588887884,0.36313,2753.8,2753.4,0.90908128]
["bitfinex","ETHUSD",1724588888181,0.36313,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724588888398,0.36313,2753.8,2753.4,0.90909851]
["bitfinex","ETHUSD",1724588888588,0.36313,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724588888787,0.36313,2753.8,2753.4,0.90911318]
["bitfinex","ETHUSD",1724588888992,0.36313,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724588889215,0.36313,2753.8,2753.4,0.90910854]
["bitfinex","ETHUSD",1724588889536,0.36313,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724588889746,0.36313,2753.8,2753.4,0.90909135]
["bitfinex","ETHUSD",1724588889950,0.36313,2753.8,2753.5,0.90906874]
["bitfinex","ETHUSD",1724588890246,0.36313,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724588892749,0.36313,2753.8,2753.5,0.9090745]
["bitfinex","ETHUSD",1724588892905,0.36313,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724588893248,0.36313,2753.8,2753.5,0.90907579]
["bitfinex","ETHUSD",1724588893463,0.36313,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724588893747,0.36313,2753.8,2753.5,0.90907569]
["bitfinex","ETHUSD",1724588893957,0.36313,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724588894110,0.36313,2753.8,2753.5,0.90907098]
["bitfinex","ETHUSD",1724588894307,0.36313,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724588894508,0.36313,2753.8,2753.5,0.90907166]
["bitfinex","ETHUSD",1724588894728,3.63109,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724588894927,6.04250107,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724588895255,6.04250107,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1724588896664,2.41148107,2754.1,2753.6,6.03163]
["bitfinex","ETHUSD",1724588896957,0.06298107,2754.1,2753.7,0.90901422]
["bitfinex","ETHUSD",1724588897157,0.06298107,2754.1,2753.6,6.03163]
["bitfinex","ETHUSD",1724588897527,0.06298107,2754.1,2753.7,0.90900691]
["bitfinex","ETHUSD",1724588897763,0.06298107,2754.1,2753.6,6.03163]
["bitfinex","ETHUSD",1724588898123,0.06298107,2754.1,2753.7,0.90900742]
["bitfinex","ETHUSD",1724588898359,0.06298107,2754.1,2753.6,6.03163]
["bitfinex","ETHUSD",1724588898527,0.06298107,2754.1,2753.7,4.5404778]
["bitfinex","ETHUSD",1724588898864,0.06298107,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1724588900468,0.06298107,2754.1,2753.6,2.4001]
["bitfinex","ETHUSD",1724588900608,3.69393107,2754.1,2753.7,0.90899322]
["bitfinex","ETHUSD",1724588900811,3.69393107,2754.1,2753.6,2.4001]
["bitfinex","ETHUSD",1724588903268,3.69393107,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1724588903552,3.69393107,2754.1,2753.6,0.90903738]
["bitfinex","ETHUSD",1724588903757,3.63117,2754.0,2753.5,3.63161]
["bitfinex","ETHUSD",1724588903960,2.2662,2753.9,2753.5,3.63161]
["bitfinex","ETHUSD",1724588904683,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588904814,2.2662,2753.9,2753.5,0.90907853]
["bitfinex","ETHUSD",1724588905015,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588905215,2.2662,2753.9,2753.5,0.90907278]
["bitfinex","ETHUSD",1724588905446,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588905759,2.2662,2753.9,2753.5,0.90906504]
["bitfinex","ETHUSD",1724588906071,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588906216,2.2662,2753.9,2753.5,0.90906463]
["bitfinex","ETHUSD",1724588906556,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588906758,2.2662,2753.9,2753.5,0.90906482]
["bitfinex","ETHUSD",1724588906916,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588907113,2.2662,2753.9,2753.5,0.90906482]
["bitfinex","ETHUSD",1724588907315,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588907545,2.2662,2753.9,2753.5,0.90907229]
["bitfinex","ETHUSD",1724588907760,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588908075,2.2662,2753.9,2753.5,0.90907362]
["bitfinex","ETHUSD",1724588908233,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588908430,2.2662,2753.9,2753.5,0.90907505]
["bitfinex","ETHUSD",1724588908640,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588908838,2.2662,2753.9,2753.5,0.90907501]
["bitfinex","ETHUSD",1724588909051,2.2662,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1724588909252,2.2662,2753.9,2753.5,0.90907501]
["bitfinex","ETHUSD",1724588909574,6.22533011,2753.9,2753.0,2.2859]
["bitfinex","ETHUSD",1724588909754,3.63208,2753.3,2753.1,0.90918197]
["bitfinex","ETHUSD",1724588909961,3.63208,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724588910130,3.63208,2753.3,2752.8,0.90925439]
["bitfinex","ETHUSD",1724588910330,3.63208,2753.3,2752.9,0.90925439]
["bitfinex","ETHUSD",1724588910532,3.63208,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1724588910935,3.63208,2753.3,2752.8,0.90925521]
["bitfinex","ETHUSD",1724588911136,3.63208,2753.3,2752.9,0.90925521]
["bitfinex","ETHUSD",1724588911335,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588911571,3.63208,2753.3,2752.9,0.90924261]
["bitfinex","ETHUSD",1724588911878,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588912225,3.63208,2753.3,2752.9,0.90924254]
["bitfinex","ETHUSD",1724588912376,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588912671,3.63208,2753.3,2752.9,0.9092289]
["bitfinex","ETHUSD",1724588912880,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588913031,3.63208,2753.3,2752.9,0.90922574]
["bitfinex","ETHUSD",1724588913230,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588913495,3.63208,2753.3,2752.9,0.90923521]
["bitfinex","ETHUSD",1724588913795,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588914102,3.63208,2753.3,2752.9,0.90923384]
["bitfinex","ETHUSD",1724588914265,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588914454,3.63208,2753.3,2752.9,0.90923224]
["bitfinex","ETHUSD",1724588914968,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724588916608,2.3935,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724588918269,2.3935,2753.4,2752.8,4.54187466]
["bitfinex","ETHUSD",1724588919857,6.991115,2753.4,2752.8,4.54187466]
["bitfinex","ETHUSD",1724588920602,6.991115,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1724588920755,6.991115,2753.4,2752.8,4.54188245]
["bitfinex","ETHUSD",1724588921900,6.991115,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1724588922104,3.63179,2753.5,2752.9,7.26496]
["bitfinex","ETHUSD",1724588922324,3.63179,2753.5,2752.9,8.17420245]
["bitfinex","ETHUSD",1724588922603,11.09154,2753.7,2753.1,2.2528]
["bitfinex","ETHUSD",1724588922762,3.0,2753.6,2753.1,2.2528]
["bitfinex","ETHUSD",1724588923395,3.0,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1724588923976,3.0,2753.6,2753.1,2.2528]
["bitfinex","ETHUSD",1724588924301,8.01477989,2753.6,2753.1,2.2528]
["bitfinex","ETHUSD",1724588925901,3.63177,2753.5,2753.1,2.2528]
["bitfinex","ETHUSD",1724588927059,3.63177,2753.5,2753.0,3.63227]
["bitfinex","ETHUSD",1724588931894,7.26359,2753.5,2753.0,3.63227]
["bitfinex","ETHUSD",1724588932104,3.63177,2753.5,2753.0,3.63227]
["bitfinex","ETHUSD",1724588934713,7.2636,2753.5,2752.9,2.2528]
["bitfinex","ETHUSD",1724588935030,7.2636,2753.5,2753.0,0.90918429]
["bitfinex","ETHUSD",1724588935327,7.2636,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588935490,9.7585,2753.5,2753.0,0.90918115]
["bitfinex","ETHUSD",1724588935690,9.7585,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588935917,9.7585,2753.5,2753.0,0.9091981]
["bitfinex","ETHUSD",1724588936085,9.7585,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588936285,9.7585,2753.5,2753.0,0.90919817]
["bitfinex","ETHUSD",1724588936630,9.7585,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588936790,9.7585,2753.5,2753.0,0.90919977]
["bitfinex","ETHUSD",1724588936987,6.12667,2753.5,2753.1,0.56824978]
["bitfinex","ETHUSD",1724588937307,11.417177,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588937501,11.417177,2753.5,2753.2,0.56824971]
["bitfinex","ETHUSD",1724588937734,11.417177,2753.5,2753.0,0.56824971]
["bitfinex","ETHUSD",1724588937885,11.417177,2753.5,2753.1,0.56824971]
["bitfinex","ETHUSD",1724588938188,11.417177,2753.5,2753.2,0.56824971]
["bitfinex","ETHUSD",1724588938581,11.417177,2753.5,2753.3,0.56824971]
["bitfinex","ETHUSD",1724588938709,11.417177,2753.5,2753.0,0.90919945]
["bitfinex","ETHUSD",1724588938911,11.417177,2753.5,2752.9,5.88531]
["bitfinex","ETHUSD",1724588938912,7.785337,2753.5,2753.1,1.47744933]
["bitfinex","ETHUSD",1724588939141,7.785337,2753.5,2753.2,0.56824988]
["bitfinex","ETHUSD",1724588939292,7.785337,2753.5,2753.3,0.56824988]
["bitfinex","ETHUSD",1724588939621,7.785337,2753.5,2753.4,0.56824988]
["bitfinex","ETHUSD",1724588939935,10.785337,2753.5,2753.4,0.56824988]
["bitfinex","ETHUSD",1724588940736,10.785337,2753.5,2753.4,0.56823768]
["bitfinex","ETHUSD",1724588940934,8.290437,2753.5,2753.4,0.56823768]
["bitfinex","ETHUSD",1724588941139,3.63168,2753.6,2753.4,0.56823768]
["bitfinex","ETHUSD",1724588941325,3.63168,2753.6,2753.5,0.56823768]
["bitfinex","ETHUSD",1724588943858,3.63168,2753.6,2753.5,0.5682131]
["bitfinex","ETHUSD",1724588944197,3.63168,2753.6,2753.1,0.9091627]
["bitfinex","ETHUSD",1724588944412,3.63168,2753.6,2753.2,1.47739408]
["bitfinex","ETHUSD",1724588944619,3.63168,2753.6,2753.3,1.47739408]
["bitfinex","ETHUSD",1724588944843,3.63174,2753.5,2753.4,0.56823138]
["bitfinex","ETHUSD",1724588945696,3.63174,2753.5,2753.1,0.90918056]
["bitfinex","ETHUSD",1724588945900,3.63174,2753.5,2753.2,0.56824306]
["bitfinex","ETHUSD",1724588946103,3.63174,2753.5,2753.3,0.56824306]
["bitfinex","ETHUSD",1724588946318,3.63174,2753.5,2753.4,0.5682429]
["bitfinex","ETHUSD",1724588947370,3.63174,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724588947555,3.63174,2753.5,2753.4,0.56824058]
["bitfinex","ETHUSD",1724588947901,3.63174,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724588950552,3.63174,2753.5,2753.0,7.26463]
["bitfinex","ETHUSD",1724588950754,3.63174,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724588951954,2.2697,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1724588952463,2.2697,2753.3,2752.7,2.488]
["bitfinex","ETHUSD",1724588952464,3.63216,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1724588952638,3.63229,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724588955045,2.2697,2753.0,2752.6,3.63287]
["bitfinex","ETHUSD",1724588955561,3.63202,2753.3,2752.6,7.26571]
["bitfinex","ETHUSD",1724588955562,2.2697,2753.2,2752.6,7.26571]
["bitfinex","ETHUSD",1724588955858,2.2697,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724588956021,2.2697,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1724588956363,2.2697,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724588956538,3.605851,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724588956938,11.09181,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724588958335,3.63181,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1724588960879,8.90125,2753.7,2753.1,2.2603]
["bitfinex","ETHUSD",1724588961395,8.90125,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724588961931,12.53282,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1724588962217,3.63163,2753.6,2753.0,3.63228]
["bitfinex","ETHUSD",1724588962452,3.0,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1724588963781,2.2661,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1724588964482,3.63228,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1724588964839,3.0,2753.5,2752.4,7.22192695]
["bitfinex","ETHUSD",1724588964840,5.89872,2752.9,2752.4,2.2603]
["bitfinex","ETHUSD",1724588965070,5.89872,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724588965935,3.63267,2752.8,2752.2,10.28724305]
["bitfinex","ETHUSD",1724588966315,3.219217,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724588966516,6.851767,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724588966820,11.09191,2753.4,2752.7,7.26548]
["bitfinex","ETHUSD",1724588966821,2.2661,2753.3,2752.7,7.26548]
["bitfinex","ETHUSD",1724588967017,5.2661,2753.3,2752.7,7.26548]
["bitfinex","ETHUSD",1724588967318,8.89811,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1724588971169,8.89811,2753.3,2752.4,2.2603]
["bitfinex","ETHUSD",1724588971170,2.2895,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1724588971396,0.592186,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724588971672,5.9219,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1724588972231,5.9219,2753.0,2752.4,7.26628]
["bitfinex","ETHUSD",1724588973061,5.9219,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724588976603,9.55438,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1724588977106,5.9219,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724588977304,3.63266,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1724588977498,2.2895,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1724588978354,3.63294,2752.6,2752.0,3.6336]
["bitfinex","ETHUSD",1724588978538,3.63294,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724588978705,4.58845,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724588981742,0.95551,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724588981941,3.95551,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724588984038,7.58846,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1724588989730,7.58846,2752.6,2751.9,7.26756]
["bitfinex","ETHUSD",1724588989731,6.09547,2752.5,2751.9,7.26756]
["bitfinex","ETHUSD",1724588989934,2.893781,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724588992162,2.4624,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1724588992368,7.46,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724588992687,3.0,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724588992980,3.0,2752.8,2752.4,6.05731]
["bitfinex","ETHUSD",1724588993186,3.0,2752.8,2752.4,2.4242]
["bitfinex","ETHUSD",1724588994233,7.46,2752.9,2752.5,3.63296]
["bitfinex","ETHUSD",1724588999998,3.63241,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724589000468,3.0,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1724589000978,3.0,2753.1,2752.7,5.97122]
["bitfinex","ETHUSD",1724589001176,3.0,2753.1,2752.7,9.60394]
["bitfinex","ETHUSD",1724589001390,7.46,2753.2,2752.7,5.97122]
["bitfinex","ETHUSD",1724589001706,11.09224,2753.2,2752.7,2.3385]
["bitfinex","ETHUSD",1724589002256,11.09224,2753.2,2752.5,8.235004]
["bitfinex","ETHUSD",1724589002257,3.63227,2753.1,2752.5,10.573504]
["bitfinex","ETHUSD",1724589002777,3.63227,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1724589004064,2.4639,2753.0,2752.3,5.97171]
["bitfinex","ETHUSD",1724589004268,3.63261,2752.9,2752.3,5.97171]
["bitfinex","ETHUSD",1724589004953,3.63261,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724589007175,3.63261,2752.9,2752.4,7.26628]
["bitfinex","ETHUSD",1724589007496,3.63261,2752.9,2752.4,7.26622]
["bitfinex","ETHUSD",1724589007801,2.4639,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724589008471,3.63232,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724589009573,3.63232,2753.1,2752.6,1.47767495]
["bitfinex","ETHUSD",1724589010102,3.63232,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724589010456,3.63232,2753.1,2752.6,2.3636]
["bitfinex","ETHUSD",1724589011259,3.6325,2753.0,2752.4,5.99671]
["bitfinex","ETHUSD",1724589011587,3.6325,2753.0,2752.5,0.90938746]
["bitfinex","ETHUSD",1724589011756,3.6325,2753.0,2752.2,5.99701]
["bitfinex","ETHUSD",1724589011757,3.63268,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724589011961,3.63268,2752.8,2752.4,0.90941205]
["bitfinex","ETHUSD",1724589012158,3.63268,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1724589012390,3.63268,2752.8,2752.4,0.90941846]
["bitfinex","ETHUSD",1724589012597,3.63268,2752.8,2752.2,5.99696]
["bitfinex","ETHUSD",1724589012802,3.63268,2752.8,2752.3,0.90941319]
["bitfinex","ETHUSD",1724589013116,6.0043,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724589013402,6.0043,2752.7,2752.2,0.90948129]
["bitfinex","ETHUSD",1724589013703,3.63319,2752.4,2752.0,0.90953583]
["bitfinex","ETHUSD",1724589013858,6.00463,2752.5,2752.1,0.90952956]
["bitfinex","ETHUSD",1724589014076,6.00463,2752.5,2752.0,0.90955403]
["bitfinex","ETHUSD",1724589014270,6.00463,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724589015213,6.00463,2752.5,2752.0,7.2674]
["bitfinex","ETHUSD",1724589015424,2.3715,2752.5,2752.0,7.26734]
["bitfinex","ETHUSD",1724589016101,2.3715,2752.5,2752.1,0.90953039]
["bitfinex","ETHUSD",1724589016315,2.3715,2752.5,2752.0,7.26734]
["bitfinex","ETHUSD",1724589016819,2.3715,2752.5,2752.1,0.90953242]
["bitfinex","ETHUSD",1724589016975,2.3715,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1724589017171,2.3715,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1724589018322,2.3715,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1724589018479,3.633,2752.6,2752.1,0.90951116]
["bitfinex","ETHUSD",1724589018827,3.63321,2752.4,2751.8,7.26785]
["bitfinex","ETHUSD",1724589018990,6.00458,2752.5,2751.9,4.54338487]
["bitfinex","ETHUSD",1724589019322,6.00458,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724589019621,6.00458,2752.5,2752.0,0.90954184]
["bitfinex","ETHUSD",1724589020381,2.3715,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1724589020925,8.360437,2752.6,2752.1,2.820851]
["bitfinex","ETHUSD",1724589020926,7.46,2752.6,2752.1,2.820851]
["bitfinex","ETHUSD",1724589021075,7.46,2752.6,2752.2,0.90948895]
["bitfinex","ETHUSD",1724589021427,7.46,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724589021592,14.70724921,2753.1,2752.5,3.63306]
["bitfinex","ETHUSD",1724589021792,3.0,2753.0,2752.6,3.63289]
["bitfinex","ETHUSD",1724589023532,3.0,2753.0,2752.5,6.09056]
["bitfinex","ETHUSD",1724589023886,3.0,2753.0,2752.5,6.99992806]
["bitfinex","ETHUSD",1724589024095,3.0,2753.0,2752.5,6.09056]
["bitfinex","ETHUSD",1724589024326,3.0,2753.0,2752.5,6.99984806]
["bitfinex","ETHUSD",1724589024528,9.8103,2753.1,2752.5,6.99984806]
["bitfinex","ETHUSD",1724589024529,7.46,2753.1,2752.5,7.15379881]
["bitfinex","ETHUSD",1724589025098,4.24724921,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1724589025318,2.3503,2753.3,2752.7,4.35530653]
["bitfinex","ETHUSD",1724589025516,11.09192,2753.4,2752.7,4.35530653]
["bitfinex","ETHUSD",1724589025849,11.09192,2753.4,2752.8,0.90926296]
["bitfinex","ETHUSD",1724589026145,11.09192,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1724589026943,7.46,2753.4,2752.9,7.26493]
["bitfinex","ETHUSD",1724589027146,7.46,2753.4,2753.0,2.4088]
["bitfinex","ETHUSD",1724589027514,7.46,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1724589027728,7.46,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724589028934,7.46,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1724589029260,13.51648661,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724589029461,14.3118696,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724589029752,3.63137,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724589030124,9.8223,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724589030308,13.45353,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724589032418,9.8223,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724589032622,6.63134,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724589034385,6.63134,2753.8,2752.9,0.79875465]
["bitfinex","ETHUSD",1724589034386,7.46,2753.9,2753.4,2.4088]
["bitfinex","ETHUSD",1724589034557,7.46,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1724589035957,7.46,2753.9,2753.5,8.23056]
["bitfinex","ETHUSD",1724589036282,7.46,2753.9,2753.5,4.5989]
["bitfinex","ETHUSD",1724589036849,7.46,2753.9,2753.5,4.59889]
["bitfinex","ETHUSD",1724589037247,2.3623,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1724589037446,3.0,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1724589037746,5.993,2754.3,2753.6,6.04034]
["bitfinex","ETHUSD",1724589038088,3.63095,2754.1,2753.6,6.04034]
["bitfinex","ETHUSD",1724589040049,2.4821,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1724589040252,5.4821,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1724589040752,11.09025,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1724589041163,11.09025,2754.7,2754.2,2.3446]
["bitfinex","ETHUSD",1724589041492,7.46,2754.7,2754.2,5.97539]
["bitfinex","ETHUSD",1724589042497,7.46,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724589044084,7.46,2754.7,2754.2,2.3446]
["bitfinex","ETHUSD",1724589044489,3.63004,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724589044800,3.62976,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1724589045101,3.63012,2754.8,2754.2,5.9754]
["bitfinex","ETHUSD",1724589046085,3.63017,2754.7,2753.9,5.97324]
["bitfinex","ETHUSD",1724589046267,7.26043,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724589046473,3.63017,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1724589047298,3.63017,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724589047496,14.71994,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724589048400,14.71995,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1724589048715,11.08995,2754.9,2754.3,5.97275]
["bitfinex","ETHUSD",1724589051999,11.08995,2754.9,2754.3,9.6034]
["bitfinex","ETHUSD",1724589052326,11.08995,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1724589056377,3.62995,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1724589059789,3.62969,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724589060026,3.0,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1724589061086,3.0,2755.0,2754.7,2.2875]
["bitfinex","ETHUSD",1724589061285,7.46,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1724589062116,7.46,2755.2,2754.7,5.91754]
["bitfinex","ETHUSD",1724589062434,7.46,2755.2,2754.8,3.62992]
["bitfinex","ETHUSD",1724589065314,9.02673,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589065517,9.02673,2755.4,2754.8,7.25987]
["bitfinex","ETHUSD",1724589065717,9.02673,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589065958,9.02673,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1724589066111,9.02673,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589066511,5.3975,2755.4,2754.8,4.584684]
["bitfinex","ETHUSD",1724589066721,5.3975,2755.4,2754.9,3.62978]
["bitfinex","ETHUSD",1724589067762,9.02674,2755.4,2754.8,8.214604]
["bitfinex","ETHUSD",1724589069351,9.02674,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589072277,9.02674,2755.4,2754.8,7.25986]
["bitfinex","ETHUSD",1724589073177,9.02674,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589078321,6.02674,2755.4,2754.9,0.56789909]
["bitfinex","ETHUSD",1724589078622,6.02674,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589081922,6.08965555,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589084149,6.02674,2755.4,2754.8,7.25987]
["bitfinex","ETHUSD",1724589084519,6.02674,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1724589084729,7.46,2755.5,2754.9,2.2794]
["bitfinex","ETHUSD",1724589085038,9.7235,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1724589085238,2.2635,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1724589085446,3.0,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724589085447,4.34781959,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724589085647,2.4509,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1724589085848,2.4509,2755.7,2755.4,3.62916]
["bitfinex","ETHUSD",1724589086006,7.46,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724589089286,6.07948,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724589093406,3.0,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1724589095560,6.07948,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1724589099808,3.62878,2755.8,2755.2,6.1118]
["bitfinex","ETHUSD",1724589101128,3.62878,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724589101861,3.62878,2755.8,2755.2,7.25882]
["bitfinex","ETHUSD",1724589103739,6.07948,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589103740,9.70818,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589104418,6.07948,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589104623,9.70815,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589104973,11.60584882,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589105459,7.97717882,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589106063,8.04007563,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1724589107458,8.04007563,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724589108227,6.14237681,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724589111266,2.51379681,2755.9,2755.4,7.25838]
["bitfinex","ETHUSD",1724589111475,2.51379681,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1724589115293,6.14240681,2755.9,2755.3,5.93674]
["bitfinex","ETHUSD",1724589115462,6.14240681,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1724589115463,0.61424068,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1724589115863,0.61424068,2755.8,2755.3,7.25853]
["bitfinex","ETHUSD",1724589116197,6.14240681,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724589117197,0.06289681,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724589117502,7.46,2756.1,2755.8,3.62871]
["bitfinex","ETHUSD",1724589117665,5.52649013,2756.3,2755.8,3.62871]
["bitfinex","ETHUSD",1724589118263,5.52574743,2756.3,2755.8,3.62871]
["bitfinex","ETHUSD",1724589118797,3.62807,2756.3,2755.8,3.62871]
["bitfinex","ETHUSD",1724589121456,20.01051743,2756.4,2755.6,3.62886]
["bitfinex","ETHUSD",1724589121457,6.01769,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1724589121650,6.01769,2756.2,2755.6,7.25776]
["bitfinex","ETHUSD",1724589121981,6.01769,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1724589122166,6.01769,2756.2,2755.6,7.25775]
["bitfinex","ETHUSD",1724589122369,6.01769,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1724589122581,6.01769,2756.2,2755.6,7.25774]
["bitfinex","ETHUSD",1724589123581,6.01769,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1724589123778,2.3895,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1724589124279,2.3895,2756.2,2755.8,3.62867]
["bitfinex","ETHUSD",1724589125579,2.3895,2756.2,2755.7,4.589916]
["bitfinex","ETHUSD",1724589125793,2.3895,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589129053,2.3895,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1724589132960,2.3895,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1724589133240,1.89841038,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1724589133543,2.3895,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1724589133544,1.89841038,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724589133842,1.89841038,2756.4,2755.8,3.62859]
["bitfinex","ETHUSD",1724589134045,1.89841038,2756.4,2755.9,0.598179]
["bitfinex","ETHUSD",1724589134338,2.3895,2756.3,2755.9,4.226669]
["bitfinex","ETHUSD",1724589135656,2.3895,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724589140170,9.35867026,2756.5,2756.0,7.25678]
["bitfinex","ETHUSD",1724589140396,7.46,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724589140693,0.37945242,2756.6,2756.4,0.362796]
["bitfinex","ETHUSD",1724589142259,7.46,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1724589142444,7.46,2756.9,2756.6,0.3990576]
["bitfinex","ETHUSD",1724589142645,7.46,2756.9,2756.6,2.7150576]
["bitfinex","ETHUSD",1724589142885,0.37945364,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724589143582,14.10797408,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724589143887,1.89797408,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724589144090,5.52483408,2757.2,2756.6,2.316]
["bitfinex","ETHUSD",1724589144650,5.52483408,2757.2,2756.6,5.94365]
["bitfinex","ETHUSD",1724589145202,5.52483408,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724589145690,3.62686,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724589146005,5.52483408,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1724589146141,3.62686,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1724589148862,9.896,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589149198,9.896,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1724589149493,9.896,2757.3,2757.0,0.362723]
["bitfinex","ETHUSD",1724589149709,1.89612176,2757.6,2757.1,5.95228]
["bitfinex","ETHUSD",1724589149911,11.75222176,2757.7,2757.1,5.95228]
["bitfinex","ETHUSD",1724589150204,3.62636,2757.6,2757.1,2.3253]
["bitfinex","ETHUSD",1724589150376,3.62636,2757.6,2756.9,3.62719]
["bitfinex","ETHUSD",1724589150377,2.3961,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724589151396,2.3961,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724589152466,2.3961,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724589156826,7.46,2757.7,2757.2,2.3253]
["bitfinex","ETHUSD",1724589156964,7.46,2757.7,2757.3,4.221931]
["bitfinex","ETHUSD",1724589157185,11.08586,2758.0,2757.3,4.221931]
["bitfinex","ETHUSD",1724589157385,13.48196,2758.0,2757.3,4.221931]
["bitfinex","ETHUSD",1724589157598,3.62598,2757.9,2757.3,4.221851]
["bitfinex","ETHUSD",1724589157829,3.62598,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724589158197,3.62598,2757.9,2757.2,5.95208]
["bitfinex","ETHUSD",1724589158401,3.62598,2757.9,2757.2,6.909981]
["bitfinex","ETHUSD",1724589159235,3.62598,2757.9,2757.3,3.6267]
["bitfinex","ETHUSD",1724589159897,2.3961,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1724589160100,6.0222,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1724589160500,7.46,2758.0,2757.3,3.6267]
["bitfinex","ETHUSD",1724589160698,3.62599,2757.9,2757.4,0.4584601]
["bitfinex","ETHUSD",1724589160898,3.62599,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1724589162734,7.46,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1724589162917,7.46,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1724589163317,7.46,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724589163718,7.46,2758.0,2757.6,2.3614]
["bitfinex","ETHUSD",1724589163919,7.46,2758.0,2757.6,2.960178]
["bitfinex","ETHUSD",1724589164617,7.46,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724589165207,7.46,2758.0,2757.6,2.960178]
["bitfinex","ETHUSD",1724589166446,2.3549,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724589166817,2.3549,2758.1,2757.6,2.960178]
["bitfinex","ETHUSD",1724589167022,2.3549,2758.1,2757.3,9.5153]
["bitfinex","ETHUSD",1724589167023,3.6259,2758.0,2757.3,9.5153]
["bitfinex","ETHUSD",1724589167854,3.62595,2757.9,2757.3,9.5153]
["bitfinex","ETHUSD",1724589168024,3.62595,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1724589168219,9.6064,2758.1,2757.4,3.62657]
["bitfinex","ETHUSD",1724589168569,5.9806,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1724589168779,3.62584,2758.0,2757.6,0.362646]
["bitfinex","ETHUSD",1724589169148,3.6257,2758.1,2757.6,0.362646]
["bitfinex","ETHUSD",1724589169479,3.62583,2758.0,2757.6,0.362646]
["bitfinex","ETHUSD",1724589169676,3.6257,2758.1,2757.6,0.362646]
["bitfinex","ETHUSD",1724589170175,7.25146,2758.1,2757.6,0.362646]
["bitfinex","ETHUSD",1724589170578,3.62582,2758.0,2757.6,0.362646]
["bitfinex","ETHUSD",1724589171276,3.62582,2758.0,2757.7,0.6251106]
["bitfinex","ETHUSD",1724589172445,5.93556,2758.2,2757.7,0.6251106]
["bitfinex","ETHUSD",1724589172675,9.5612,2758.2,2757.7,0.6251106]
["bitfinex","ETHUSD",1724589172876,5.93556,2758.2,2757.7,0.6251106]
["bitfinex","ETHUSD",1724589173184,13.39527,2758.5,2757.8,5.88805]
["bitfinex","ETHUSD",1724589173378,13.39527,2758.5,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589173379,9.77,2758.5,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589173532,3.6253,2758.4,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589174076,13.39523,2758.5,2757.9,4.63986506]
["bitfinex","ETHUSD",1724589174282,3.62529,2758.4,2757.9,4.63986506]
["bitfinex","ETHUSD",1724589174589,7.25066,2758.4,2757.9,4.63986506]
["bitfinex","ETHUSD",1724589174731,7.25067,2758.4,2758.0,0.69018651]
["bitfinex","ETHUSD",1724589174932,3.62529,2758.4,2758.0,0.69018651]
["bitfinex","ETHUSD",1724589175332,7.25067,2758.4,2758.0,0.69018651]
["bitfinex","ETHUSD",1724589175648,3.62557,2758.2,2758.0,0.69018651]
["bitfinex","ETHUSD",1724589175973,3.62557,2758.2,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589176383,3.62529,2758.4,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589176758,3.62542,2758.3,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589181481,11.08517,2758.5,2758.0,2.4321]
["bitfinex","ETHUSD",1724589181641,3.62529,2758.4,2758.0,2.4321]
["bitfinex","ETHUSD",1724589181842,3.62529,2758.4,2758.1,0.70719551]
["bitfinex","ETHUSD",1724589182539,3.62529,2758.4,2757.9,1.01393506]
["bitfinex","ETHUSD",1724589182740,3.62529,2758.4,2757.7,6.0582]
["bitfinex","ETHUSD",1724589182936,3.62529,2758.4,2757.8,0.56726792]
["bitfinex","ETHUSD",1724589183187,3.62529,2758.4,2757.7,6.0582]
["bitfinex","ETHUSD",1724589183385,3.62529,2758.4,2757.8,0.56726761]
["bitfinex","ETHUSD",1724589183386,3.62542,2758.3,2757.8,0.56726761]
["bitfinex","ETHUSD",1724589183623,3.62542,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724589183933,3.62542,2758.3,2757.9,0.968427]
["bitfinex","ETHUSD",1724589184914,3.62542,2758.3,2757.9,0.968427]
["bitfinex","ETHUSD",1724589185822,0.06295759,2758.4,2757.9,0.968427]
["bitfinex","ETHUSD",1724589186201,3.68824759,2758.4,2757.9,0.968427]
["bitfinex","ETHUSD",1724589186602,0.06295759,2758.4,2757.9,4.594367]
["bitfinex","ETHUSD",1724589186923,11.08515,2758.5,2757.9,4.594367]
["bitfinex","ETHUSD",1724589187134,7.46,2758.5,2758.1,6.05775]
["bitfinex","ETHUSD",1724589188450,2.3733,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1724589188819,5.99866,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1724589189016,3.62536,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1724589189254,7.46,2758.5,2758.1,2.4321]
["bitfinex","ETHUSD",1724589189749,7.46,2758.5,2758.1,6.05777]
["bitfinex","ETHUSD",1724589190242,3.62504,2758.6,2758.1,6.05777]
["bitfinex","ETHUSD",1724589191225,3.62504,2758.6,2758.1,7.026135]
["bitfinex","ETHUSD",1724589192871,3.62504,2758.6,2758.1,7.026065]
["bitfinex","ETHUSD",1724589193007,3.62504,2758.6,2758.1,0.968365]
["bitfinex","ETHUSD",1724589193857,3.62516,2758.5,2758.1,0.968365]
["bitfinex","ETHUSD",1724589197333,5.99846,2758.5,2758.1,0.968365]
["bitfinex","ETHUSD",1724589197656,3.62542,2758.3,2757.9,2.4321]
["bitfinex","ETHUSD",1724589198872,5.99846,2758.5,2757.9,2.4321]
["bitfinex","ETHUSD",1724589199074,3.6253,2758.4,2757.9,2.4321]
["bitfinex","ETHUSD",1724589199249,3.6253,2758.4,2757.9,3.037908]
["bitfinex","ETHUSD",1724589199954,3.6253,2758.4,2757.9,6.663848]
["bitfinex","ETHUSD",1724589200493,3.62516,2758.5,2757.9,10.289788]
["bitfinex","ETHUSD",1724589200832,3.62516,2758.5,2757.9,6.663778]
["bitfinex","ETHUSD",1724589201040,3.62516,2758.5,2757.9,6.663758]
["bitfinex","ETHUSD",1724589201235,3.62546,2758.3,2757.7,6.0697]
["bitfinex","ETHUSD",1724589201537,1.8966878,2758.5,2757.2,10.96685]
["bitfinex","ETHUSD",1724589201538,5.92168,2758.0,2757.4,6.07013]
["bitfinex","ETHUSD",1724589201943,5.92168,2758.0,2757.2,7.34]
["bitfinex","ETHUSD",1724589201944,5.5223278,2758.2,2757.5,6.06994]
["bitfinex","ETHUSD",1724589202143,3.62564,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724589202455,12.9820478,2758.4,2757.9,2.4436]
["bitfinex","ETHUSD",1724589203644,1.8966878,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589203845,12.9820478,2758.4,2757.9,2.4436]
["bitfinex","ETHUSD",1724589205151,3.62544,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589206492,5.5221278,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589206849,7.25095,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589207046,3.62544,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589208400,5.5221278,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589208691,3.62544,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589209111,9.15002889,2758.3,2757.9,2.4436]
["bitfinex","ETHUSD",1724589209395,5.52452889,2758.3,2757.6,3.96659893]
["bitfinex","ETHUSD",1724589209597,3.62576,2758.1,2757.7,2.3586]
["bitfinex","ETHUSD",1724589212569,5.52484889,2758.1,2757.7,2.3586]
["bitfinex","ETHUSD",1724589212765,3.62576,2758.1,2757.7,2.3586]
["bitfinex","ETHUSD",1724589213509,1.89908889,2758.2,2757.7,5.98478]
["bitfinex","ETHUSD",1724589213723,1.89991039,2758.2,2757.8,0.598478]
["bitfinex","ETHUSD",1724589215129,3.62585,2758.0,2757.5,2.7671695]
["bitfinex","ETHUSD",1724589215350,2.3457,2758.0,2757.3,2.4268]
["bitfinex","ETHUSD",1724589215635,2.3457,2757.4,2757.3,0.34040198]
["bitfinex","ETHUSD",1724589215932,3.62695,2757.2,2756.6,6.05441]
["bitfinex","ETHUSD",1724589216090,3.62695,2757.2,2756.7,0.3404924]
["bitfinex","ETHUSD",1724589216091,5.14692153,2757.2,2756.7,0.3404924]
["bitfinex","ETHUSD",1724589216286,3.62695,2757.2,2756.8,0.63949024]
["bitfinex","ETHUSD",1724589216906,1.51997153,2757.3,2756.8,0.63949024]
["bitfinex","ETHUSD",1724589217238,1.51997153,2757.3,2756.8,4.26686024]
["bitfinex","ETHUSD",1724589217385,1.51997153,2757.4,2756.9,2.4268]
["bitfinex","ETHUSD",1724589217582,1.51997153,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1724589217833,1.51997153,2757.4,2757.1,0.605385]
["bitfinex","ETHUSD",1724589218719,8.97997153,2757.5,2757.1,0.605385]
["bitfinex","ETHUSD",1724589219410,8.97997153,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589220122,1.51997153,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589221396,11.11847153,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724589221545,1.51997153,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589221746,5.14646153,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589222346,3.62649,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589223050,3.68941501,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589223482,0.06292501,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1724589223694,7.49203153,2757.6,2757.0,4.65912102]
["bitfinex","ETHUSD",1724589225211,5.97206,2757.6,2757.0,4.65912102]
["bitfinex","ETHUSD",1724589225903,2.3457,2757.6,2757.0,4.65912102]
["bitfinex","ETHUSD",1724589226109,1.51997153,2757.7,2757.1,2.362]
["bitfinex","ETHUSD",1724589226406,7.46,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1724589226554,5.14591153,2757.9,2757.5,2.362]
["bitfinex","ETHUSD",1724589226757,4.89560823,2758.0,2757.5,2.362]
["bitfinex","ETHUSD",1724589226758,1.51997153,2758.0,2757.5,2.362]
["bitfinex","ETHUSD",1724589227017,1.51997153,2758.0,2757.5,5.98847]
["bitfinex","ETHUSD",1724589227296,5.14579153,2758.0,2757.5,5.98847]
["bitfinex","ETHUSD",1724589227503,3.62595,2757.9,2757.5,2.362]
["bitfinex","ETHUSD",1724589228260,7.252,2757.9,2757.5,2.362]
["bitfinex","ETHUSD",1724589228469,3.62595,2757.9,2757.5,2.362]
["bitfinex","ETHUSD",1724589228874,1.51997153,2758.0,2757.5,3.0333956]
["bitfinex","ETHUSD",1724589229074,11.08573,2758.1,2757.5,6.6598456]
["bitfinex","ETHUSD",1724589229410,11.08573,2758.1,2757.5,6.73236738]
["bitfinex","ETHUSD",1724589229701,11.08573,2758.1,2757.5,6.6598456]
["bitfinex","ETHUSD",1724589229903,11.08573,2758.1,2757.6,1.02864356]
["bitfinex","ETHUSD",1724589230106,11.08573,2758.1,2757.6,4.65496356]
["bitfinex","ETHUSD",1724589232311,3.62573,2758.1,2757.6,4.65496356]
["bitfinex","ETHUSD",1724589234683,3.62573,2758.1,2757.6,8.28128356]
["bitfinex","ETHUSD",1724589234898,1.51997153,2758.2,2757.7,2.362]
["bitfinex","ETHUSD",1724589234899,5.14555153,2758.2,2757.7,2.362]
["bitfinex","ETHUSD",1724589235208,5.14555153,2758.2,2757.8,0.70168836]
["bitfinex","ETHUSD",1724589240518,8.77120153,2758.2,2757.9,2.3451]
["bitfinex","ETHUSD",1724589240827,8.77118153,2758.2,2757.9,2.3451]
["bitfinex","ETHUSD",1724589241344,3.62571,2758.1,2757.6,2.3451]
["bitfinex","ETHUSD",1724589241699,5.14568153,2758.1,2757.6,2.3451]
["bitfinex","ETHUSD",1724589241942,1.51997153,2758.1,2757.8,2.3451]
["bitfinex","ETHUSD",1724589242144,3.62558,2758.2,2757.8,2.3451]
["bitfinex","ETHUSD",1724589242145,5.14555153,2758.2,2757.8,2.3451]
["bitfinex","ETHUSD",1724589242315,3.62558,2758.2,2757.8,2.3451]
["bitfinex","ETHUSD",1724589242651,1.51997153,2758.3,2757.8,5.9711]
["bitfinex","ETHUSD",1724589244229,5.14539153,2758.3,2757.8,5.9711]
["bitfinex","ETHUSD",1724589244431,5.14539153,2758.3,2757.9,0.6568245]
["bitfinex","ETHUSD",1724589245544,3.62557,2758.2,2757.9,0.6568245]
["bitfinex","ETHUSD",1724589245754,3.6262,2757.8,2757.5,2.2825]
["bitfinex","ETHUSD",1724589246107,3.62617,2757.8,2757.5,2.2825]
["bitfinex","ETHUSD",1724589247247,3.62634,2757.6,2757.2,2.2825]
["bitfinex","ETHUSD",1724589247457,3.62634,2757.6,2757.0,2.2825]
["bitfinex","ETHUSD",1724589247882,3.62634,2757.6,2757.0,5.90961]
["bitfinex","ETHUSD",1724589248017,3.62634,2757.6,2757.0,9.53666]
["bitfinex","ETHUSD",1724589248218,3.62634,2757.6,2756.6,0.55977772]
["bitfinex","ETHUSD",1724589248219,3.93167153,2757.7,2756.8,2.2825]
["bitfinex","ETHUSD",1724589248462,3.6267,2757.4,2756.8,5.9098]
["bitfinex","ETHUSD",1724589248625,5.14637153,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724589249051,8.77280153,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724589249559,5.14637153,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724589249944,3.6264,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724589250452,3.6264,2757.6,2757.0,4.580717]
["bitfinex","ETHUSD",1724589250815,3.6264,2757.6,2757.0,8.207767]
["bitfinex","ETHUSD",1724589251027,1.51997153,2757.7,2757.0,0.953687]
["bitfinex","ETHUSD",1724589251373,1.51997153,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724589251964,1.51997153,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724589252170,3.62645,2757.6,2757.0,7.25407]
["bitfinex","ETHUSD",1724589253024,3.62645,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724589253237,3.62645,2757.6,2757.0,7.25406]
["bitfinex","ETHUSD",1724589253519,3.62645,2757.6,2757.0,4.580686]
["bitfinex","ETHUSD",1724589254420,3.62645,2757.6,2756.8,9.53708]
["bitfinex","ETHUSD",1724589254661,3.62661,2757.4,2756.8,5.90977]
["bitfinex","ETHUSD",1724589255380,3.62661,2757.4,2756.8,9.53707]
["bitfinex","ETHUSD",1724589255540,3.62661,2757.4,2756.8,5.90977]
["bitfinex","ETHUSD",1724589257063,3.62661,2757.4,2756.8,9.53709]
["bitfinex","ETHUSD",1724589257247,5.14645153,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724589257462,3.62648,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724589259265,3.62648,2757.5,2757.0,0.56742549]
["bitfinex","ETHUSD",1724589259793,3.62648,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724589260139,3.62648,2757.5,2757.0,0.56743234]
["bitfinex","ETHUSD",1724589260484,3.62648,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724589260989,5.14645153,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724589261153,7.25331,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1724589261358,2.2979,2757.3,2756.8,3.62727]
["bitfinex","ETHUSD",1724589262042,5.92464,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724589262241,6.95893435,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724589262674,3.62687,2757.2,2756.6,9.63415]
["bitfinex","ETHUSD",1724589262856,3.62687,2757.2,2756.6,6.00656]
["bitfinex","ETHUSD",1724589264295,3.62687,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724589265751,3.62687,2757.2,2756.4,6.01754]
["bitfinex","ETHUSD",1724589265950,2.3227,2756.9,2756.4,6.982105]
["bitfinex","ETHUSD",1724589266150,2.3227,2756.9,2756.1,2.3897]
["bitfinex","ETHUSD",1724589266392,3.62748,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724589266961,7.25495,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724589267162,1.51997153,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1724589267163,1.51997153,2757.0,2756.2,2.3897]
["bitfinex","ETHUSD",1724589267477,4.21761161,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724589267478,2.3227,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1724589267677,5.9498,2757.1,2756.5,7.25536]
["bitfinex","ETHUSD",1724589267978,5.14686153,2757.2,2756.6,2.3897]
["bitfinex","ETHUSD",1724589268486,5.14686153,2757.2,2756.7,3.62748]
["bitfinex","ETHUSD",1724589268893,11.30267153,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724589269096,14.92942153,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1724589269388,7.25382,2757.2,2756.6,2.3897]
["bitfinex","ETHUSD",1724589269697,3.627,2757.1,2756.6,2.3897]
["bitfinex","ETHUSD",1724589269851,3.627,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1724589270173,9.57735,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1724589270579,5.94997,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1724589271093,5.94997,2756.9,2756.3,7.25594]
["bitfinex","ETHUSD",1724589271698,5.94997,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1724589272187,5.94997,2756.9,2756.3,7.25594]
["bitfinex","ETHUSD",1724589272393,5.94997,2756.9,2756.4,0.964564]
["bitfinex","ETHUSD",1724589274795,3.62727,2756.9,2756.4,4.592434]
["bitfinex","ETHUSD",1724589275305,5.94966,2757.2,2756.7,2.3897]
["bitfinex","ETHUSD",1724589275462,3.62702,2757.1,2756.7,2.3897]
["bitfinex","ETHUSD",1724589281514,7.25411,2757.1,2756.7,2.3897]
["bitfinex","ETHUSD",1724589281810,3.62716,2757.0,2756.5,6.09398]
["bitfinex","ETHUSD",1724589283835,3.62716,2757.0,2756.5,6.7998344]
["bitfinex","ETHUSD",1724589285284,7.25414,2757.1,2756.5,6.7998344]
["bitfinex","ETHUSD",1724589285517,3.62702,2757.1,2756.5,6.7998344]
["bitfinex","ETHUSD",1724589285872,7.25412,2757.1,2756.5,6.7998344]
["bitfinex","ETHUSD",1724589286621,3.62702,2757.1,2756.5,10.4274644]
["bitfinex","ETHUSD",1724589286801,3.62702,2757.1,2756.6,1.13920284]
["bitfinex","ETHUSD",1724589287309,3.62702,2757.1,2756.6,4.76685284]
["bitfinex","ETHUSD",1724589287718,3.62702,2757.1,2756.6,1.13920284]
["bitfinex","ETHUSD",1724589288070,12.60676153,2757.3,2756.7,3.62749]
["bitfinex","ETHUSD",1724589288266,14.71361,2757.3,2756.8,0.47666928]
["bitfinex","ETHUSD",1724589288470,7.46,2757.3,2756.9,6.03892]
["bitfinex","ETHUSD",1724589288711,7.46,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1724589288953,7.39913153,2757.7,2757.0,3.62713]
["bitfinex","ETHUSD",1724589289237,5.14639153,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1724589289535,5.14639153,2757.6,2757.0,4.64140193]
["bitfinex","ETHUSD",1724589289910,3.62648,2757.5,2757.0,4.64140193]
["bitfinex","ETHUSD",1724589290938,5.14645153,2757.5,2757.0,4.64140193]
["bitfinex","ETHUSD",1724589291238,8.77301153,2757.5,2757.0,1.01427193]
["bitfinex","ETHUSD",1724589291802,5.14645153,2757.5,2757.0,1.01427193]
["bitfinex","ETHUSD",1724589292026,3.62674,2757.3,2757.0,1.01427193]
["bitfinex","ETHUSD",1724589292230,3.62687,2757.2,2756.7,6.03913]
["bitfinex","ETHUSD",1724589292750,7.39961153,2757.3,2756.7,6.03913]
["bitfinex","ETHUSD",1724589293045,5.87964,2757.3,2756.7,6.03913]
["bitfinex","ETHUSD",1724589293256,7.39961153,2757.3,2756.7,6.03913]
["bitfinex","ETHUSD",1724589293744,5.87964,2757.3,2756.7,6.03913]
["bitfinex","ETHUSD",1724589294147,5.87964,2757.3,2756.7,9.66657]
["bitfinex","ETHUSD",1724589294332,5.87964,2757.3,2756.7,6.03913]
["bitfinex","ETHUSD",1724589294537,5.87964,2757.3,2756.7,9.66658]
["bitfinex","ETHUSD",1724589295164,5.87964,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589295338,5.87964,2757.3,2756.8,4.594031]
["bitfinex","ETHUSD",1724589295851,3.62674,2757.3,2756.8,4.594031]
["bitfinex","ETHUSD",1724589296390,1.51997153,2757.4,2756.8,4.594031]
["bitfinex","ETHUSD",1724589296512,5.14658153,2757.4,2756.8,4.594031]
["bitfinex","ETHUSD",1724589296716,1.51997153,2757.4,2757.0,2.4117]
["bitfinex","ETHUSD",1724589297534,5.14665153,2757.4,2756.8,7.005731]
["bitfinex","ETHUSD",1724589297722,1.51997153,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724589297903,1.51997153,2757.4,2756.9,4.6904671]
["bitfinex","ETHUSD",1724589298329,1.51997153,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724589298838,1.51997153,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724589299851,1.51997153,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724589300265,1.51997153,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724589300439,1.51997153,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1724589302168,1.51997153,2757.4,2757.0,4.68781714]
["bitfinex","ETHUSD",1724589304659,1.51997153,2757.4,2757.0,1.06072714]
["bitfinex","ETHUSD",1724589305871,3.62673,2757.3,2756.8,6.03907]
["bitfinex","ETHUSD",1724589306074,7.58160153,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1724589307689,1.51997153,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724589308554,5.14659153,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1724589309397,5.14659153,2757.4,2756.9,7.979967]
["bitfinex","ETHUSD",1724589309551,5.14659153,2757.4,2756.9,4.352717]
["bitfinex","ETHUSD",1724589310255,5.14659153,2757.4,2756.9,4.352647]
["bitfinex","ETHUSD",1724589310467,5.14659153,2757.4,2756.9,7.979817]
["bitfinex","ETHUSD",1724589311367,5.14659153,2757.4,2756.9,4.352637]
["bitfinex","ETHUSD",1724589312157,5.14659153,2757.4,2756.9,7.979817]
["bitfinex","ETHUSD",1724589312790,5.14659153,2757.4,2756.9,4.352637]
["bitfinex","ETHUSD",1724589313106,5.14659153,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724589315214,5.14659153,2757.4,2756.9,7.25434]
["bitfinex","ETHUSD",1724589315420,1.51997153,2757.4,2756.9,7.25434]
["bitfinex","ETHUSD",1724589315579,1.51997153,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1724589315780,1.51997153,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724589315980,1.51997153,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724589316180,1.51997153,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724589316819,1.51997153,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724589316981,1.51997153,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724589317176,1.51997153,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724589317412,1.89703427,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724589317413,1.51997153,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724589317609,1.51997153,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724589317923,1.51997153,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724589318128,1.51997153,2758.2,2757.8,2.3036]
["bitfinex","ETHUSD",1724589318298,1.51997153,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1724589320203,1.51997153,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1724589321117,1.51997153,2758.3,2757.8,2.3036]
["bitfinex","ETHUSD",1724589322191,1.51997153,2758.3,2757.8,5.92965]
["bitfinex","ETHUSD",1724589323151,7.58018153,2758.4,2757.8,5.92965]
["bitfinex","ETHUSD",1724589323347,11.20556153,2758.4,2757.8,5.92965]
["bitfinex","ETHUSD",1724589323510,11.20556153,2758.4,2757.8,6.885224]
["bitfinex","ETHUSD",1724589324147,1.51997153,2758.3,2757.8,0.955574]
["bitfinex","ETHUSD",1724589324358,5.14539153,2758.3,2757.8,0.955574]
["bitfinex","ETHUSD",1724589325505,3.62542,2758.3,2757.8,0.955574]
["bitfinex","ETHUSD",1724589325711,3.62542,2758.3,2757.9,0.4581664]
["bitfinex","ETHUSD",1724589327207,3.62542,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724589329563,3.62542,2758.3,2757.7,3.62609]
["bitfinex","ETHUSD",1724589333917,7.25093,2758.3,2757.7,3.62609]
["bitfinex","ETHUSD",1724589334261,3.62542,2758.3,2757.7,3.62609]
["bitfinex","ETHUSD",1724589334446,7.25092,2758.3,2757.7,3.62609]
["bitfinex","ETHUSD",1724589334941,3.62542,2758.3,2757.7,3.62609]
["bitfinex","ETHUSD",1724589335126,3.62556,2758.2,2757.7,3.62609]
["bitfinex","ETHUSD",1724589336365,3.62568,2758.1,2757.6,0.56726027]
["bitfinex","ETHUSD",1724589336537,3.62568,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1724589336538,3.62581,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724589336727,3.62581,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1724589336728,3.62595,2757.9,2757.4,0.56731325]
["bitfinex","ETHUSD",1724589336913,3.62595,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1724589337312,2.4461,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1724589337516,6.07219,2757.8,2757.2,6.09413]
["bitfinex","ETHUSD",1724589338110,6.13537852,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1724589338311,3.62622,2757.7,2757.0,2.4673]
["bitfinex","ETHUSD",1724589338608,3.62622,2757.7,2756.9,3.62718]
["bitfinex","ETHUSD",1724589338609,2.4461,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589338853,2.4461,2757.4,2757.0,0.56741284]
["bitfinex","ETHUSD",1724589339027,2.4461,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589339228,2.4461,2757.4,2757.0,0.56741813]
["bitfinex","ETHUSD",1724589339425,2.4461,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589339626,2.4461,2757.4,2757.0,0.56741653]
["bitfinex","ETHUSD",1724589339856,2.4461,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1724589340155,3.62628,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1724589340156,2.4926,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724589341718,2.4926,2757.6,2757.1,7.2539]
["bitfinex","ETHUSD",1724589341917,5.14612153,2757.8,2757.2,2.318]
["bitfinex","ETHUSD",1724589342156,3.62615,2757.8,2757.1,7.25384]
["bitfinex","ETHUSD",1724589342328,5.14612153,2757.8,2757.1,7.25384]
["bitfinex","ETHUSD",1724589342660,10.08811652,2757.8,2757.1,7.25384]
["bitfinex","ETHUSD",1724589343165,6.46194652,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724589343656,10.08811652,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1724589344512,3.62654,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1724589344829,3.62654,2757.5,2757.0,0.5673813]
["bitfinex","ETHUSD",1724589344830,2.4926,2757.4,2757.0,0.5673813]
["bitfinex","ETHUSD",1724589345047,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589345384,2.4926,2757.4,2757.0,0.56742144]
["bitfinex","ETHUSD",1724589345385,6.11923,2757.4,2757.0,0.56742144]
["bitfinex","ETHUSD",1724589345519,6.11923,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589345916,6.11923,2757.4,2757.0,0.56742302]
["bitfinex","ETHUSD",1724589346113,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589346351,2.4926,2757.4,2757.0,0.56742358]
["bitfinex","ETHUSD",1724589346528,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589346731,2.4926,2757.4,2757.0,0.56741557]
["bitfinex","ETHUSD",1724589346963,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589347121,2.4926,2757.4,2757.0,0.56741555]
["bitfinex","ETHUSD",1724589347316,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589347563,2.4926,2757.4,2757.0,0.56741557]
["bitfinex","ETHUSD",1724589347768,2.4926,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724589347920,6.11931,2757.4,2756.7,3.6274]
["bitfinex","ETHUSD",1724589348123,3.62676,2757.3,2756.8,0.56743801]
["bitfinex","ETHUSD",1724589348365,3.62676,2757.3,2756.7,4.221949]
["bitfinex","ETHUSD",1724589348665,3.62676,2757.3,2756.8,0.56745228]
["bitfinex","ETHUSD",1724589348815,3.62676,2757.3,2756.7,7.849369]
["bitfinex","ETHUSD",1724589349038,3.62676,2757.3,2756.8,0.56743908]
["bitfinex","ETHUSD",1724589349243,3.62676,2757.3,2756.7,7.849369]
["bitfinex","ETHUSD",1724589349601,3.62676,2757.3,2756.8,4.19483026]
["bitfinex","ETHUSD",1724589349798,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589350964,3.62676,2757.3,2756.9,0.56742714]
["bitfinex","ETHUSD",1724589351158,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589352183,3.62676,2757.3,2756.9,0.56742296]
["bitfinex","ETHUSD",1724589352490,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589352866,3.62676,2757.3,2756.8,4.36780833]
["bitfinex","ETHUSD",1724589355196,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589356689,3.62676,2757.3,2756.8,4.19483969]
["bitfinex","ETHUSD",1724589357096,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1724589361379,2.4926,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724589361578,6.11923,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724589362218,6.11923,2757.4,2756.9,4.4121589]
["bitfinex","ETHUSD",1724589363589,2.3277,2757.2,2756.7,4.221949]
["bitfinex","ETHUSD",1724589363891,2.3277,2757.2,2756.8,0.56747165]
["bitfinex","ETHUSD",1724589364091,2.3277,2757.2,2756.7,4.221949]
["bitfinex","ETHUSD",1724589364293,2.3277,2757.2,2756.8,0.56748016]
["bitfinex","ETHUSD",1724589364499,2.3277,2757.2,2756.7,7.849399]
["bitfinex","ETHUSD",1724589364696,2.3277,2757.2,2756.8,0.56748032]
["bitfinex","ETHUSD",1724589364897,2.3277,2757.2,2756.7,7.849399]
["bitfinex","ETHUSD",1724589365089,2.3277,2757.2,2756.8,0.56747889]
["bitfinex","ETHUSD",1724589365312,2.3277,2757.2,2756.7,7.849399]
["bitfinex","ETHUSD",1724589365510,2.3277,2757.2,2756.8,0.56747885]
["bitfinex","ETHUSD",1724589365806,2.3277,2757.2,2756.7,7.849399]
["bitfinex","ETHUSD",1724589365989,2.3277,2757.2,2756.8,0.56747753]
["bitfinex","ETHUSD",1724589366192,1.51997153,2757.5,2755.6,6.14664284]
["bitfinex","ETHUSD",1724589366193,3.62722,2757.0,2756.3,5.92234]
["bitfinex","ETHUSD",1724589366433,2.4248,2756.9,2756.4,0.56752253]
["bitfinex","ETHUSD",1724589366594,2.4248,2756.9,2756.5,0.56752253]
["bitfinex","ETHUSD",1724589366791,2.4248,2756.9,2756.3,5.92234]
["bitfinex","ETHUSD",1724589366792,2.4248,2756.9,2756.6,0.56752253]
["bitfinex","ETHUSD",1724589367015,2.4248,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1724589367210,2.4248,2756.9,2756.4,1.15976073]
["bitfinex","ETHUSD",1724589367411,2.4248,2756.9,2756.5,4.19528673]
["bitfinex","ETHUSD",1724589367707,2.4248,2756.9,2756.6,0.56752252]
["bitfinex","ETHUSD",1724589367912,2.4248,2756.9,2756.7,0.56752252]
["bitfinex","ETHUSD",1724589368107,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589368300,2.4248,2756.9,2756.6,0.56752168]
["bitfinex","ETHUSD",1724589368500,2.4248,2756.9,2756.7,0.56752168]
["bitfinex","ETHUSD",1724589368845,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589368998,2.4248,2756.9,2756.6,0.56752077]
["bitfinex","ETHUSD",1724589369343,2.4248,2756.9,2756.7,0.56752077]
["bitfinex","ETHUSD",1724589369538,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589369746,2.4248,2756.9,2756.6,0.56752054]
["bitfinex","ETHUSD",1724589370105,2.4248,2756.9,2756.7,0.56752054]
["bitfinex","ETHUSD",1724589370444,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589370644,2.4248,2756.9,2756.6,0.56752021]
["bitfinex","ETHUSD",1724589370814,2.4248,2756.9,2756.7,0.56752021]
["bitfinex","ETHUSD",1724589371000,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589371431,2.4248,2756.9,2756.6,0.56752007]
["bitfinex","ETHUSD",1724589371610,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589371812,2.4248,2756.9,2756.6,0.56752037]
["bitfinex","ETHUSD",1724589372098,2.4248,2756.9,2756.7,0.56752066]
["bitfinex","ETHUSD",1724589372338,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589372541,2.4248,2756.9,2756.6,0.56752069]
["bitfinex","ETHUSD",1724589372745,2.4248,2756.9,2756.7,0.56752069]
["bitfinex","ETHUSD",1724589372912,2.4248,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1724589373107,2.4248,2756.9,2756.6,0.56752056]
["bitfinex","ETHUSD",1724589373313,2.4248,2756.9,2756.7,0.56752056]
["bitfinex","ETHUSD",1724589373515,2.4248,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1724589373713,2.4248,2756.6,2756.0,0.56760202]
["bitfinex","ETHUSD",1724589373714,3.62787,2756.5,2756.0,0.56760202]
["bitfinex","ETHUSD",1724589373901,6.05274,2756.4,2756.1,0.56760202]
["bitfinex","ETHUSD",1724589374104,6.05274,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724589374305,6.05274,2756.4,2756.0,0.56764195]
["bitfinex","ETHUSD",1724589374651,6.05274,2756.4,2756.1,0.56764195]
["bitfinex","ETHUSD",1724589374800,6.05274,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724589374997,6.05274,2756.4,2756.0,0.56764343]
["bitfinex","ETHUSD",1724589375196,6.05274,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1724589375397,6.05274,2756.4,2756.0,0.56764382]
["bitfinex","ETHUSD",1724589375739,6.05274,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1724589376045,6.05274,2756.4,2755.8,0.56764448]
["bitfinex","ETHUSD",1724589376252,6.05274,2756.4,2755.7,4.221032]
["bitfinex","ETHUSD",1724589376253,6.05274,2756.4,2755.9,0.56764448]
["bitfinex","ETHUSD",1724589376552,6.05274,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724589376699,6.05274,2756.4,2756.0,0.56764113]
["bitfinex","ETHUSD",1724589376904,6.05274,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724589377149,6.05274,2756.4,2756.0,0.56763786]
["bitfinex","ETHUSD",1724589377348,6.05274,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724589378458,9.68076,2756.4,2755.7,4.221032]
["bitfinex","ETHUSD",1724589378620,2.4248,2756.3,2755.8,0.56764296]
["bitfinex","ETHUSD",1724589378955,2.4248,2756.3,2755.9,0.56764296]
["bitfinex","ETHUSD",1724589379217,4.596246,2756.3,2755.8,0.56766896]
["bitfinex","ETHUSD",1724589379357,2.4248,2756.2,2755.8,0.56766896]
["bitfinex","ETHUSD",1724589379569,6.05306,2756.2,2755.8,0.56766896]
["bitfinex","ETHUSD",1724589379886,6.05306,2756.2,2755.6,0.56766896]
["bitfinex","ETHUSD",1724589380208,6.05306,2756.2,2755.7,0.56766896]
["bitfinex","ETHUSD",1724589380413,6.05306,2756.2,2755.5,7.25802]
["bitfinex","ETHUSD",1724589380718,6.05306,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1724589381400,6.05306,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589381698,2.4248,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589383096,2.4248,2756.2,2755.7,4.19650027]
["bitfinex","ETHUSD",1724589383403,2.4248,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589383404,6.05298,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589388299,6.05298,2756.2,2755.7,4.50691201]
["bitfinex","ETHUSD",1724589388600,2.4248,2756.2,2755.7,5.07451007]
["bitfinex","ETHUSD",1724589388801,2.4248,2756.2,2755.9,3.62849]
["bitfinex","ETHUSD",1724589390632,2.4248,2756.2,2755.7,10.42219201]
["bitfinex","ETHUSD",1724589390834,2.4248,2756.2,2755.8,1.0422192]
["bitfinex","ETHUSD",1724589391540,2.4248,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1724589393108,2.4248,2756.2,2755.7,7.25748]
["bitfinex","ETHUSD",1724589393437,2.4248,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1724589395701,2.4299,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1724589395937,7.46,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724589397147,7.46,2756.5,2756.1,3.70073756]
["bitfinex","ETHUSD",1724589397285,7.46,2756.5,2756.1,4.75314411]
["bitfinex","ETHUSD",1724589399747,7.46,2756.5,2756.1,5.66126283]
["bitfinex","ETHUSD",1724589399904,7.46,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724589400096,7.46,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724589401425,5.9083,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724589401792,5.9083,2757.1,2756.4,7.25572]
["bitfinex","ETHUSD",1724589402028,5.9083,2757.1,2756.5,3.62775]
["bitfinex","ETHUSD",1724589402190,5.9083,2757.1,2756.5,3.70029674]
["bitfinex","ETHUSD",1724589404538,2.2813,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724589404705,2.2813,2757.1,2756.6,5.90063]
["bitfinex","ETHUSD",1724589404914,2.2813,2757.1,2756.7,0.590063]
["bitfinex","ETHUSD",1724589407240,3.6272,2757.0,2756.7,0.590063]
["bitfinex","ETHUSD",1724589407449,3.6272,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724589408898,2.2813,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724589410226,5.90831,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724589411024,5.90831,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724589411224,2.2813,2757.1,2756.7,0.362763]
["bitfinex","ETHUSD",1724589412076,2.3887,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1724589412576,2.3887,2757.3,2757.0,3.62709]
["bitfinex","ETHUSD",1724589413375,2.3887,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1724589415739,2.3887,2757.3,2756.8,7.25459]
["bitfinex","ETHUSD",1724589415938,2.3887,2757.3,2756.9,0.9986853]
["bitfinex","ETHUSD",1724589416275,6.01552,2757.3,2756.9,0.9986853]
["bitfinex","ETHUSD",1724589416429,6.01552,2757.3,2756.4,4.580752]
["bitfinex","ETHUSD",1724589416430,2.3887,2756.9,2756.4,4.580752]
["bitfinex","ETHUSD",1724589416839,2.3887,2756.9,2756.4,8.208592]
["bitfinex","ETHUSD",1724589417033,2.3887,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1724589417380,2.3887,2756.9,2756.6,0.8208482]
["bitfinex","ETHUSD",1724589418275,2.3887,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724589419182,2.3887,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1724589421396,2.2702,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724589421567,5.89759,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724589421768,5.89759,2756.8,2756.3,4.353675]
["bitfinex","ETHUSD",1724589422886,2.2702,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724589423883,2.2702,2756.6,2756.1,3.62818]
["bitfinex","ETHUSD",1724589424754,5.89786,2756.6,2756.1,3.62818]
["bitfinex","ETHUSD",1724589424998,2.2702,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724589426872,2.2702,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1724589427687,2.2702,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724589431284,2.2702,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1724589434115,2.859974,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1724589434271,3.62793,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1724589434471,2.2702,2756.3,2755.9,3.62854]
["bitfinex","ETHUSD",1724589437672,2.2702,2756.3,2755.9,7.25704]
["bitfinex","ETHUSD",1724589437872,2.2702,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724589449361,2.2702,2756.3,2756.0,0.56760525]
["bitfinex","ETHUSD",1724589449562,2.2702,2756.3,2756.1,0.56760525]
["bitfinex","ETHUSD",1724589449761,2.2702,2756.3,2756.2,0.56760525]
["bitfinex","ETHUSD",1724589453712,2.2702,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724589454015,2.2702,2756.3,2756.2,0.56760788]
["bitfinex","ETHUSD",1724589457094,2.2702,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724589457266,2.2702,2756.3,2755.9,4.581088]
["bitfinex","ETHUSD",1724589457468,5.89836,2756.3,2756.0,0.56760462]
["bitfinex","ETHUSD",1724589457767,5.89836,2756.3,2755.7,3.62878]
["bitfinex","ETHUSD",1724589457768,5.89836,2756.3,2756.1,0.56760462]
["bitfinex","ETHUSD",1724589457987,5.89836,2756.3,2756.2,0.56760462]
["bitfinex","ETHUSD",1724589459377,5.89836,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724589459578,5.89836,2756.3,2755.8,0.56764282]
["bitfinex","ETHUSD",1724589459774,5.89836,2756.3,2755.5,3.62902]
["bitfinex","ETHUSD",1724589459775,6.07272,2756.1,2755.9,0.56764282]
["bitfinex","ETHUSD",1724589460099,6.07272,2756.1,2755.5,7.25802]
["bitfinex","ETHUSD",1724589460521,6.07272,2756.1,2755.6,0.56771787]
["bitfinex","ETHUSD",1724589460705,7.59269153,2756.1,2755.7,0.56771787]
["bitfinex","ETHUSD",1724589461005,6.07272,2756.1,2755.8,0.56771787]
["bitfinex","ETHUSD",1724589461191,9.34515553,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724589461395,9.34515553,2756.1,2755.7,0.56771683]
["bitfinex","ETHUSD",1724589461593,9.34515553,2756.1,2755.8,0.56771683]
["bitfinex","ETHUSD",1724589461931,9.34515553,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724589462102,7.59269153,2756.1,2755.7,0.56771448]
["bitfinex","ETHUSD",1724589462289,7.59269153,2756.1,2755.8,0.56771448]
["bitfinex","ETHUSD",1724589462290,3.96437153,2756.1,2755.8,0.56771448]
["bitfinex","ETHUSD",1724589462614,2.4444,2756.1,2755.9,0.56768747]
["bitfinex","ETHUSD",1724589462783,2.4444,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724589462986,2.4444,2756.1,2755.8,0.56768961]
["bitfinex","ETHUSD",1724589463281,2.4444,2756.1,2755.9,0.56768961]
["bitfinex","ETHUSD",1724589463508,2.4444,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724589463813,2.4444,2756.1,2755.7,4.582302]
["bitfinex","ETHUSD",1724589463983,2.4444,2756.1,2755.8,0.56768448]
["bitfinex","ETHUSD",1724589464183,2.4444,2756.1,2755.9,0.56768448]
["bitfinex","ETHUSD",1724589464385,2.4444,2756.1,2755.7,4.582302]
["bitfinex","ETHUSD",1724589464571,2.4444,2756.1,2755.8,0.56768445]
["bitfinex","ETHUSD",1724589464772,2.4444,2756.1,2755.9,0.56768445]
["bitfinex","ETHUSD",1724589464997,2.4444,2756.1,2755.7,4.582302]
["bitfinex","ETHUSD",1724589465165,2.4444,2756.1,2755.8,4.19636391]
["bitfinex","ETHUSD",1724589465367,2.4444,2756.1,2755.9,0.56768391]
["bitfinex","ETHUSD",1724589465570,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589465789,2.4444,2756.1,2755.9,0.56767751]
["bitfinex","ETHUSD",1724589466032,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589466231,2.4444,2756.1,2755.9,0.56767848]
["bitfinex","ETHUSD",1724589466537,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589466731,2.4444,2756.1,2755.9,0.56767843]
["bitfinex","ETHUSD",1724589467033,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589467422,2.4444,2756.1,2755.9,0.56767843]
["bitfinex","ETHUSD",1724589467618,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589467792,2.4444,2756.1,2755.9,0.56767838]
["bitfinex","ETHUSD",1724589467996,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589468195,2.4444,2756.1,2755.9,0.56767857]
["bitfinex","ETHUSD",1724589468395,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589468628,2.4444,2756.1,2755.9,0.56767871]
["bitfinex","ETHUSD",1724589468791,2.4444,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1724589468993,2.4444,2756.1,2755.9,0.56767869]
["bitfinex","ETHUSD",1724589469339,2.4444,2756.1,2756.0,0.56767028]
["bitfinex","ETHUSD",1724589470428,2.4444,2756.1,2756.0,0.56766476]
["bitfinex","ETHUSD",1724589477043,2.4444,2756.1,2755.7,4.582292]
["bitfinex","ETHUSD",1724589477240,2.4444,2756.1,2755.8,0.56767172]
["bitfinex","ETHUSD",1724589477557,2.4444,2756.1,2755.9,0.56767208]
["bitfinex","ETHUSD",1724589477742,2.4444,2756.1,2756.0,0.56767208]
["bitfinex","ETHUSD",1724589478858,2.4444,2756.1,2756.0,0.5676643]
["bitfinex","ETHUSD",1724589480355,1.51997153,2756.2,2756.0,0.5676643]
["bitfinex","ETHUSD",1724589480557,1.51997153,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1724589480723,1.51997153,2756.2,2755.8,4.354459]
["bitfinex","ETHUSD",1724589480931,1.51997153,2756.2,2755.9,0.56765901]
["bitfinex","ETHUSD",1724589481125,1.51997153,2756.2,2756.0,0.56765901]
["bitfinex","ETHUSD",1724589481313,1.51997153,2756.2,2755.8,6.637059]
["bitfinex","ETHUSD",1724589481513,1.51997153,2756.2,2755.9,0.56767807]
["bitfinex","ETHUSD",1724589481840,1.51997153,2756.1,2756.0,0.56767807]
["bitfinex","ETHUSD",1724589483762,1.51997153,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1724589483925,1.51997153,2756.1,2755.9,0.56768996]
["bitfinex","ETHUSD",1724589484254,1.51997153,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1724589485057,1.51997153,2756.1,2755.9,0.56769011]
["bitfinex","ETHUSD",1724589485258,1.51997153,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1724589485259,2.2851,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724589485413,2.2851,2755.9,2755.7,0.56772157]
["bitfinex","ETHUSD",1724589485612,2.2851,2755.9,2755.8,0.56772157]
["bitfinex","ETHUSD",1724589485613,3.80507153,2755.9,2755.8,0.56772157]
["bitfinex","ETHUSD",1724589486625,2.2851,2755.9,2755.8,0.56772157]
["bitfinex","ETHUSD",1724589486823,3.80507153,2755.9,2755.8,0.56772716]
["bitfinex","ETHUSD",1724589487365,2.2851,2755.9,2755.8,0.56772716]
["bitfinex","ETHUSD",1724589487711,2.2851,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1724589488012,2.2851,2755.9,2755.7,0.56772725]
["bitfinex","ETHUSD",1724589488209,2.2851,2755.9,2755.8,0.56772725]
["bitfinex","ETHUSD",1724589490449,7.20992061,2755.9,2755.8,0.56772725]
["bitfinex","ETHUSD",1724589490613,2.3346,2755.8,2755.3,0.90845855]
["bitfinex","ETHUSD",1724589490816,1.52029063,2755.7,2755.4,0.5677898]
["bitfinex","ETHUSD",1724589491044,1.52029063,2755.7,2755.5,0.5677898]
["bitfinex","ETHUSD",1724589491245,2.56634002,2755.7,2755.2,3.62942]
["bitfinex","ETHUSD",1724589491457,1.52029063,2755.7,2755.3,0.56779988]
["bitfinex","ETHUSD",1724589491641,1.52029063,2755.7,2755.3,0.5677985]
["bitfinex","ETHUSD",1724589492010,5.14921063,2755.7,2755.3,0.5677985]
["bitfinex","ETHUSD",1724589492134,2.3346,2755.6,2755.4,0.5677985]
["bitfinex","ETHUSD",1724589492332,7.48394063,2755.6,2755.0,3.62972]
["bitfinex","ETHUSD",1724589492534,7.48394063,2755.6,2755.1,0.56781952]
["bitfinex","ETHUSD",1724589492737,7.48394063,2755.6,2755.2,0.56781952]
["bitfinex","ETHUSD",1724589492948,7.48394063,2755.6,2755.0,3.62972]
["bitfinex","ETHUSD",1724589493162,7.48394063,2755.6,2755.1,0.56783006]
["bitfinex","ETHUSD",1724589493360,3.85489063,2755.6,2755.2,0.56783006]
["bitfinex","ETHUSD",1724589493660,3.85489063,2755.6,2755.0,4.589567]
["bitfinex","ETHUSD",1724589493661,7.48390063,2755.6,2755.0,4.589567]
["bitfinex","ETHUSD",1724589493963,7.48390063,2755.6,2755.1,0.56783337]
["bitfinex","ETHUSD",1724589494164,7.48390063,2755.6,2755.2,0.56783337]
["bitfinex","ETHUSD",1724589494461,7.48390063,2755.6,2755.0,4.589567]
["bitfinex","ETHUSD",1724589494630,7.48390063,2755.6,2755.1,0.56783041]
["bitfinex","ETHUSD",1724589494962,7.48390063,2755.6,2755.2,0.56783041]
["bitfinex","ETHUSD",1724589495120,7.48390063,2755.6,2755.0,4.589567]
["bitfinex","ETHUSD",1724589495471,7.48390063,2755.6,2755.1,0.56783127]
["bitfinex","ETHUSD",1724589495638,3.62948,2755.3,2754.7,5.96931]
["bitfinex","ETHUSD",1724589495972,3.62948,2755.3,2754.8,0.56786556]
["bitfinex","ETHUSD",1724589496275,3.62948,2755.3,2754.9,0.56786556]
["bitfinex","ETHUSD",1724589496465,7.25836,2755.5,2755.0,0.56786556]
["bitfinex","ETHUSD",1724589496634,3.62915,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1724589496839,3.62915,2755.5,2755.0,2.702181]
["bitfinex","ETHUSD",1724589498273,3.62915,2755.5,2755.0,6.331921]
["bitfinex","ETHUSD",1724589500967,3.62915,2755.5,2754.6,5.88549]
["bitfinex","ETHUSD",1724589500968,3.62945,2755.3,2754.6,5.88549]
["bitfinex","ETHUSD",1724589501477,3.62917,2755.5,2754.4,0.5689407]
["bitfinex","ETHUSD",1724589501478,3.62917,2755.5,2754.8,3.6299]
["bitfinex","ETHUSD",1724589501679,3.62917,2755.5,2754.9,2.2553]
["bitfinex","ETHUSD",1724589501880,1.52029063,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1724589502179,7.46,2755.8,2755.3,9.51394]
["bitfinex","ETHUSD",1724589502382,7.46,2755.8,2755.5,3.62906]
["bitfinex","ETHUSD",1724589502726,1.52029063,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1724589503041,11.77963116,2756.3,2755.8,7.25724]
["bitfinex","ETHUSD",1724589503042,8.98029063,2756.3,2755.8,7.25724]
["bitfinex","ETHUSD",1724589503228,8.98029063,2756.3,2755.6,2.2553]
["bitfinex","ETHUSD",1724589503229,1.52029063,2756.4,2756.1,5.88349]
["bitfinex","ETHUSD",1724589503431,9.35693116,2756.6,2756.1,5.88349]
["bitfinex","ETHUSD",1724589503432,8.98029063,2756.6,2756.1,5.88349]
["bitfinex","ETHUSD",1724589506477,12.60795063,2756.6,2756.1,2.2553]
["bitfinex","ETHUSD",1724589506775,1.52029063,2756.5,2755.9,6.05723]
["bitfinex","ETHUSD",1724589508134,3.6278,2756.5,2755.9,6.05723]
["bitfinex","ETHUSD",1724589510983,12.60795063,2756.6,2755.9,9.68571]
["bitfinex","ETHUSD",1724589511133,12.60795063,2756.6,2755.9,6.05718]
["bitfinex","ETHUSD",1724589511334,12.60795063,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724589512651,12.60795063,2756.6,2756.0,4.25298196]
["bitfinex","ETHUSD",1724589513636,12.60795063,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724589513837,11.08766,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724589514033,12.60795063,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724589514986,5.14795063,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724589516481,5.14795063,2756.6,2756.1,4.6592922]
["bitfinex","ETHUSD",1724589518489,5.14795063,2756.6,2756.1,1.0310022]
["bitfinex","ETHUSD",1724589518658,5.14795063,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589518854,3.62783,2756.5,2756.0,0.62455196]
["bitfinex","ETHUSD",1724589520301,7.25543,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589520651,8.77572063,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589521245,5.14795063,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589521950,8.77571063,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589522484,8.77570063,2756.6,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589523760,0.06321104,2756.5,2756.0,4.25297196]
["bitfinex","ETHUSD",1724589526171,0.06321104,2756.5,2756.1,4.6593252]
["bitfinex","ETHUSD",1724589526505,0.06321104,2756.5,2756.2,2.42]
["bitfinex","ETHUSD",1724589531202,0.06321104,2756.5,2756.2,6.04807]
["bitfinex","ETHUSD",1724589531423,0.06321104,2756.5,2756.1,4.6593252]
["bitfinex","ETHUSD",1724589531424,0.06321104,2756.5,2756.4,6.04792]
["bitfinex","ETHUSD",1724589531564,9.35547348,2756.9,2756.4,6.04792]
["bitfinex","ETHUSD",1724589531565,1.52029063,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1724589531900,5.51062063,2757.0,2756.5,7.01524]
["bitfinex","ETHUSD",1724589532073,5.14742063,2757.0,2756.5,7.01524]
["bitfinex","ETHUSD",1724589532906,1.52029063,2757.0,2756.5,7.01524]
["bitfinex","ETHUSD",1724589535103,8.77442063,2757.1,2756.5,7.01524]
["bitfinex","ETHUSD",1724589535971,5.14730063,2757.1,2756.5,7.01524]
["bitfinex","ETHUSD",1724589536172,1.52029063,2757.2,2756.7,2.42]
["bitfinex","ETHUSD",1724589536804,3.627,2757.1,2756.7,2.42]
["bitfinex","ETHUSD",1724589537157,3.62715,2757.0,2756.6,0.701524]
["bitfinex","ETHUSD",1724589537290,3.62715,2757.0,2756.5,3.38756]
["bitfinex","ETHUSD",1724589541617,5.14744063,2757.0,2756.5,3.38756]
["bitfinex","ETHUSD",1724589543506,5.14744063,2757.0,2756.5,2.42]
["bitfinex","ETHUSD",1724589544473,1.52029063,2756.9,2756.5,2.42]
["bitfinex","ETHUSD",1724589545325,5.14744063,2757.0,2756.5,2.42]
["bitfinex","ETHUSD",1724589545548,1.52029063,2756.9,2756.5,2.42]
["bitfinex","ETHUSD",1724589545915,5.14770063,2756.8,2756.5,2.42]
["bitfinex","ETHUSD",1724589546115,3.62741,2756.8,2756.5,2.42]
["bitfinex","ETHUSD",1724589546560,5.14770063,2756.8,2756.5,2.42]
["bitfinex","ETHUSD",1724589546769,5.14770063,2756.8,2756.1,2.2677]
["bitfinex","ETHUSD",1724589546770,3.62779,2756.5,2756.1,2.2677]
["bitfinex","ETHUSD",1724589546917,3.62793,2756.4,2756.1,2.2677]
["bitfinex","ETHUSD",1724589547239,3.62779,2756.5,2756.1,2.2677]
["bitfinex","ETHUSD",1724589547240,5.14808063,2756.5,2756.1,2.2677]
["bitfinex","ETHUSD",1724589548525,1.52029063,2756.4,2756.1,2.2677]
["bitfinex","ETHUSD",1724589549448,5.14808063,2756.5,2756.1,2.2677]
["bitfinex","ETHUSD",1724589551862,1.52029063,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724589552362,1.52029063,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1724589553360,1.52029063,2756.3,2756.0,8.30002315]
["bitfinex","ETHUSD",1724589553653,1.52029063,2756.4,2756.0,8.30002315]
["bitfinex","ETHUSD",1724589554812,1.52029063,2756.4,2756.0,4.67165315]
["bitfinex","ETHUSD",1724589555024,1.52029063,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1724589556646,1.52029063,2756.3,2756.0,7.25673]
["bitfinex","ETHUSD",1724589557646,1.52029063,2756.3,2755.8,5.89635]
["bitfinex","ETHUSD",1724589557844,1.52029063,2756.1,2755.8,2.2677]
["bitfinex","ETHUSD",1724589558045,1.52029063,2756.2,2755.9,0.56768526]
["bitfinex","ETHUSD",1724589558263,1.52029063,2756.2,2755.8,2.2677]
["bitfinex","ETHUSD",1724589568678,1.52029063,2756.2,2755.8,5.89631]
["bitfinex","ETHUSD",1724589574875,1.52029063,2756.2,2755.9,0.5676798]
["bitfinex","ETHUSD",1724589575076,1.52029063,2756.2,2755.8,5.89631]
["bitfinex","ETHUSD",1724589578111,1.52029063,2756.2,2755.8,2.2677]
["bitfinex","ETHUSD",1724589578496,4.70448004,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589579103,3.99949063,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724589580838,1.52029063,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1724589581240,1.52029063,2756.2,2755.9,2.4559]
["bitfinex","ETHUSD",1724589582520,5.14842063,2756.3,2755.9,2.4559]
["bitfinex","ETHUSD",1724589582721,1.52029063,2756.2,2755.9,2.4559]
["bitfinex","ETHUSD",1724589585356,1.52029063,2756.2,2755.9,6.08437]
["bitfinex","ETHUSD",1724589587509,1.52029063,2756.2,2755.7,6.08469]
["bitfinex","ETHUSD",1724589587710,1.52029063,2756.1,2755.7,6.08469]
["bitfinex","ETHUSD",1724589589126,3.62848,2756.0,2755.5,2.4559]
["bitfinex","ETHUSD",1724589589355,3.62848,2756.0,2755.1,0.76024305]
["bitfinex","ETHUSD",1724589589356,5.14907063,2755.8,2755.2,6.0853]
["bitfinex","ETHUSD",1724589589653,5.14907063,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1724589589654,1.52029063,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1724589589859,1.52029063,2755.6,2755.1,3.6295]
["bitfinex","ETHUSD",1724589590238,3.87059063,2755.6,2755.1,3.6295]
["bitfinex","ETHUSD",1724589590437,1.52029063,2755.5,2755.1,3.6295]
["bitfinex","ETHUSD",1724589593350,3.87059063,2755.6,2755.1,3.6295]
["bitfinex","ETHUSD",1724589596369,3.87059063,2755.6,2755.1,7.25904]
["bitfinex","ETHUSD",1724589596548,3.87059063,2755.6,2755.1,3.6295]
["bitfinex","ETHUSD",1724589596920,3.87059063,2755.6,2755.1,6.0854]
["bitfinex","ETHUSD",1724589598260,2.3503,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1724589600140,6.9194354,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1724589600347,8.43972603,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1724589602179,3.6291,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724589602329,5.14939063,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724589602977,5.14939063,2755.5,2755.0,7.25935]
["bitfinex","ETHUSD",1724589603268,4.81071603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589603475,8.43970603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589604532,4.81071603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589605069,3.2904254,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589606075,6.9194054,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589606674,3.2904254,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589606848,4.81071603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589607684,8.43968603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589608352,6.9193954,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589611194,8.43968603,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589611365,6.9193954,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724589611754,3.62911,2755.5,2754.9,7.25967]
["bitfinex","ETHUSD",1724589612316,3.62911,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1724589612796,3.62924,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724589614552,4.81071603,2755.6,2754.9,7.25958]
["bitfinex","ETHUSD",1724589614867,3.62913,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724589615073,3.87059063,2755.6,2755.0,3.62974]
["bitfinex","ETHUSD",1724589615254,5.9793,2755.6,2755.0,5.50683292]
["bitfinex","ETHUSD",1724589615589,5.9793,2755.6,2755.0,4.598292]
["bitfinex","ETHUSD",1724589616221,3.6291,2755.5,2755.0,4.598292]
["bitfinex","ETHUSD",1724589616431,3.6291,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1724589617819,3.6291,2755.5,2754.9,7.2596]
["bitfinex","ETHUSD",1724589618020,3.6291,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589619281,3.6291,2755.5,2755.1,0.90853264]
["bitfinex","ETHUSD",1724589619481,3.6291,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589619698,3.6291,2755.5,2755.1,0.90851901]
["bitfinex","ETHUSD",1724589619933,3.6291,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589620118,3.6291,2755.5,2755.1,0.90851881]
["bitfinex","ETHUSD",1724589620284,3.6291,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589620488,3.6291,2755.5,2755.1,0.90851925]
["bitfinex","ETHUSD",1724589620839,3.6291,2755.5,2755.0,4.598303]
["bitfinex","ETHUSD",1724589621124,3.6291,2755.5,2755.1,0.90852331]
["bitfinex","ETHUSD",1724589621320,3.6291,2755.5,2755.0,4.598303]
["bitfinex","ETHUSD",1724589621525,3.6291,2755.5,2755.1,0.90851963]
["bitfinex","ETHUSD",1724589621739,3.6291,2755.5,2755.0,4.598303]
["bitfinex","ETHUSD",1724589621886,3.6291,2755.5,2755.1,0.90851992]
["bitfinex","ETHUSD",1724589622084,3.6291,2755.5,2755.0,4.598303]
["bitfinex","ETHUSD",1724589622345,3.6291,2755.5,2755.1,1.7075779]
["bitfinex","ETHUSD",1724589622534,1.52029063,2755.6,2755.1,3.19126411]
["bitfinex","ETHUSD",1724589623317,5.14933063,2755.6,2755.1,3.19126411]
["bitfinex","ETHUSD",1724589623643,5.14933063,2755.6,2755.0,4.598303]
["bitfinex","ETHUSD",1724589623803,5.14933063,2755.6,2755.1,0.90853361]
["bitfinex","ETHUSD",1724589624001,5.14933063,2755.6,2754.9,6.02198]
["bitfinex","ETHUSD",1724589624002,9.74134,2755.5,2754.9,6.02198]
["bitfinex","ETHUSD",1724589624220,7.63242063,2755.5,2754.7,3.63006]
["bitfinex","ETHUSD",1724589624408,3.62939,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724589624802,3.62939,2755.3,2754.7,7.26013]
["bitfinex","ETHUSD",1724589625016,3.62939,2755.3,2754.7,8.225363]
["bitfinex","ETHUSD",1724589625436,2.2546,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1724589625840,2.2546,2755.2,2754.7,0.965233]
["bitfinex","ETHUSD",1724589626338,5.8841,2755.2,2754.7,0.965233]
["bitfinex","ETHUSD",1724589626751,5.8841,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724589628330,7.40439063,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724589630227,3.77489063,2755.2,2754.7,7.26023]
["bitfinex","ETHUSD",1724589630427,3.77489063,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1724589630628,3.77489063,2755.2,2754.7,7.26015]
["bitfinex","ETHUSD",1724589631365,3.77489063,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1724589631536,3.77489063,2755.2,2754.7,7.26015]
["bitfinex","ETHUSD",1724589632474,3.77489063,2755.2,2754.8,3.62998]
["bitfinex","ETHUSD",1724589632640,1.52029063,2755.2,2754.9,3.62978]
["bitfinex","ETHUSD",1724589632968,3.77589063,2755.4,2754.9,3.62978]
["bitfinex","ETHUSD",1724589633169,1.52029063,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1724589633356,1.90193273,2755.5,2754.9,4.28311819]
["bitfinex","ETHUSD",1724589633357,1.52029063,2755.3,2755.1,3.6296]
["bitfinex","ETHUSD",1724589634925,1.52029063,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1724589635137,1.52029063,2755.3,2755.1,3.62962]
["bitfinex","ETHUSD",1724589635469,1.52029063,2755.3,2755.2,0.56784244]
["bitfinex","ETHUSD",1724589637354,1.52029063,2755.3,2755.2,0.56784839]
["bitfinex","ETHUSD",1724589638436,1.52029063,2755.4,2755.2,0.56784839]
["bitfinex","ETHUSD",1724589638768,1.52029063,2755.4,2755.3,0.56784839]
["bitfinex","ETHUSD",1724589639556,1.5835312,2755.4,2755.3,0.56784839]
["bitfinex","ETHUSD",1724589640364,5.53293334,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1724589640569,1.52423947,2755.4,2755.0,0.56783504]
["bitfinex","ETHUSD",1724589640877,1.52423947,2755.4,2755.1,0.56783504]
["bitfinex","ETHUSD",1724589641172,1.52423947,2755.4,2755.2,0.56783504]
["bitfinex","ETHUSD",1724589641339,1.52423947,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1724589641340,5.53441645,2755.5,2755.3,0.56783504]
["bitfinex","ETHUSD",1724589641542,5.53441645,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589641763,1.52425777,2755.3,2755.1,0.56783232]
["bitfinex","ETHUSD",1724589641927,1.52425777,2755.4,2755.2,0.56783232]
["bitfinex","ETHUSD",1724589642132,1.52425777,2755.4,2755.3,0.56783232]
["bitfinex","ETHUSD",1724589642499,5.53441645,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724589642680,1.52428104,2755.3,2755.1,0.56783481]
["bitfinex","ETHUSD",1724589642880,1.52428104,2755.3,2755.2,0.56783481]
["bitfinex","ETHUSD",1724589646955,3.82408104,2755.3,2755.2,0.56783481]
["bitfinex","ETHUSD",1724589650030,1.52428104,2755.3,2755.2,0.56783481]
["bitfinex","ETHUSD",1724589658622,1.52428104,2755.3,2755.2,0.56784243]
["bitfinex","ETHUSD",1724589660686,1.58751934,2755.3,2755.2,0.56784243]
["bitfinex","ETHUSD",1724589661417,1.52428104,2755.3,2755.2,0.56784243]
["bitfinex","ETHUSD",1724589663830,6.08952846,2755.3,2755.2,0.56784243]
["bitfinex","ETHUSD",1724589663982,6.47078055,2755.3,2755.2,0.56784243]
["bitfinex","ETHUSD",1724589665401,6.47078055,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1724589665600,1.52439907,2755.2,2754.8,0.56788574]
["bitfinex","ETHUSD",1724589666231,1.52439907,2755.2,2754.9,0.56788574]
["bitfinex","ETHUSD",1724589666533,1.52439907,2755.2,2755.0,0.56788574]
["bitfinex","ETHUSD",1724589666832,1.52439907,2755.2,2755.1,0.56788574]
["bitfinex","ETHUSD",1724589667039,1.52439907,2755.3,2755.1,0.56788574]
["bitfinex","ETHUSD",1724589667198,1.52439907,2755.3,2755.2,0.56788574]
["bitfinex","ETHUSD",1724589668940,1.52439907,2755.3,2755.2,0.5678531]
["bitfinex","ETHUSD",1724589670044,1.90549249,2755.4,2755.2,0.5678531]
["bitfinex","ETHUSD",1724589670235,1.90549249,2755.3,2755.0,6.07024]
["bitfinex","ETHUSD",1724589670392,1.52417726,2755.2,2755.1,0.56786192]
["bitfinex","ETHUSD",1724589672134,1.52417726,2755.2,2755.0,2.4405]
["bitfinex","ETHUSD",1724589672335,1.52417726,2755.2,2755.1,0.56786232]
["bitfinex","ETHUSD",1724589672647,1.52426624,2755.2,2755.1,0.56786232]
["bitfinex","ETHUSD",1724589676219,1.90533427,2755.3,2755.2,0.56787172]
["bitfinex","ETHUSD",1724589677446,1.90533427,2755.3,2755.2,0.56785477]
["bitfinex","ETHUSD",1724589677958,1.90599966,2755.3,2755.2,0.56785477]
["bitfinex","ETHUSD",1724589678943,1.90599966,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1724589679247,1.90599966,2755.3,2755.0,4.19761538]
["bitfinex","ETHUSD",1724589679451,1.52489533,2755.2,2755.1,0.56785538]
["bitfinex","ETHUSD",1724589682075,1.58813812,2755.2,2755.1,0.56785538]
["bitfinex","ETHUSD",1724589682374,1.52489533,2755.3,2755.1,2.89745538]
["bitfinex","ETHUSD",1724589682577,1.52489533,2755.3,2755.2,0.56785538]
["bitfinex","ETHUSD",1724589683238,1.90552741,2755.4,2755.2,0.56785538]
["bitfinex","ETHUSD",1724589683542,1.5243835,2755.3,2755.1,2.3296]
["bitfinex","ETHUSD",1724589683749,1.5243835,2755.3,2755.2,0.56783712]
["bitfinex","ETHUSD",1724589683949,1.90552741,2755.4,2755.2,0.56783712]
["bitfinex","ETHUSD",1724589684154,1.90552741,2755.4,2755.3,0.56784056]
["bitfinex","ETHUSD",1724589685697,1.90552741,2755.4,2755.3,0.56783938]
["bitfinex","ETHUSD",1724589692457,1.90552741,2755.4,2755.1,2.3296]
["bitfinex","ETHUSD",1724589692663,1.52444494,2755.3,2755.2,0.56783885]
["bitfinex","ETHUSD",1724589692872,1.9055557,2755.4,2755.2,0.56783885]
["bitfinex","ETHUSD",1724589693072,1.9055557,2755.4,2755.3,0.56783885]
["bitfinex","ETHUSD",1724589693610,1.9055557,2755.4,2755.1,2.3296]
["bitfinex","ETHUSD",1724589693758,1.52446782,2755.2,2755.1,2.3296]
["bitfinex","ETHUSD",1724589694102,1.52446782,2755.2,2755.1,3.288514]
["bitfinex","ETHUSD",1724589694617,1.47446782,2755.2,2755.1,3.288514]
["bitfinex","ETHUSD",1724589694903,1.9055557,2755.4,2755.1,4.19705635]
["bitfinex","ETHUSD",1724589695102,1.9055557,2755.4,2755.1,3.288514]
["bitfinex","ETHUSD",1724589697551,1.90557936,2755.4,2755.1,3.288514]
["bitfinex","ETHUSD",1724589702370,1.52446407,2755.2,2755.1,3.288514]
["bitfinex","ETHUSD",1724589702540,1.52446407,2755.2,2755.1,4.19706088]
["bitfinex","ETHUSD",1724589702956,0.06324149,2755.3,2755.2,2.3899]
["bitfinex","ETHUSD",1724589703242,1.52446407,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724589703454,7.46,2756.3,2755.9,6.01839]
["bitfinex","ETHUSD",1724589703455,1.52446407,2756.1,2755.9,6.01839]
["bitfinex","ETHUSD",1724589703881,1.90557936,2756.3,2755.9,6.01839]
["bitfinex","ETHUSD",1724589703882,1.52446407,2756.2,2755.9,6.01839]
["bitfinex","ETHUSD",1724589704096,1.52446407,2756.2,2756.0,0.69992597]
["bitfinex","ETHUSD",1724589704263,1.52446407,2756.1,2755.9,2.3899]
["bitfinex","ETHUSD",1724589704465,1.52446407,2756.2,2755.9,2.3899]
["bitfinex","ETHUSD",1724589706519,5.53349936,2756.4,2755.9,6.01838]
["bitfinex","ETHUSD",1724589706520,1.52446407,2756.3,2755.9,6.01838]
["bitfinex","ETHUSD",1724589706655,1.52446407,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1724589707366,1.52446407,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1724589707590,1.52446407,2756.4,2756.0,4.593089]
["bitfinex","ETHUSD",1724589708604,1.52446407,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1724589708807,1.52446407,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1724589708959,1.52446407,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724589709161,1.52446407,2756.6,2756.3,6.65504981]
["bitfinex","ETHUSD",1724589709374,1.52446407,2756.7,2756.3,6.65504981]
["bitfinex","ETHUSD",1724589709575,1.52446407,2756.7,2756.3,6.01793]
["bitfinex","ETHUSD",1724589710857,1.52446407,2756.7,2756.3,2.3899]
["bitfinex","ETHUSD",1724589711586,1.52446407,2756.8,2756.3,6.01786]
["bitfinex","ETHUSD",1724589711810,1.52446407,2756.9,2756.3,6.01786]
["bitfinex","ETHUSD",1724589712190,5.15179407,2756.9,2756.3,6.01786]
["bitfinex","ETHUSD",1724589712391,3.62733,2756.9,2756.4,0.601786]
["bitfinex","ETHUSD",1724589715678,1.52446407,2757.1,2756.5,2.3899]
["bitfinex","ETHUSD",1724589715879,5.15139407,2757.2,2756.5,2.3899]
["bitfinex","ETHUSD",1724589716091,8.77837407,2757.2,2756.5,9.64527]
["bitfinex","ETHUSD",1724589716276,3.62693,2757.2,2756.5,6.01758]
["bitfinex","ETHUSD",1724589717207,3.62693,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1724589718178,3.62693,2757.2,2756.5,6.01758]
["bitfinex","ETHUSD",1724589718179,7.2539,2757.2,2756.5,6.01758]
["bitfinex","ETHUSD",1724589718379,7.2539,2757.2,2756.5,9.64525]
["bitfinex","ETHUSD",1724589718579,7.2539,2757.2,2756.5,10.609775]
["bitfinex","ETHUSD",1724589718831,3.62693,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724589719929,7.46,2757.3,2756.8,2.3899]
["bitfinex","ETHUSD",1724589720086,3.62674,2757.3,2756.8,2.3899]
["bitfinex","ETHUSD",1724589724101,3.62688,2757.2,2756.8,2.3899]
["bitfinex","ETHUSD",1724589724306,3.69007947,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1724589724508,3.69007947,2757.2,2756.7,4.6883875]
["bitfinex","ETHUSD",1724589727020,3.69007947,2757.2,2756.7,1.0609575]
["bitfinex","ETHUSD",1724589727420,3.69007947,2757.2,2756.7,4.6884775]
["bitfinex","ETHUSD",1724589728348,3.69007947,2757.2,2756.7,1.0609575]
["bitfinex","ETHUSD",1724589728667,3.627,2757.1,2756.6,2.3899]
["bitfinex","ETHUSD",1724589729047,3.627,2757.1,2756.6,6.01755]
["bitfinex","ETHUSD",1724589730000,7.31704947,2757.2,2756.6,6.01755]
["bitfinex","ETHUSD",1724589730967,3.62701,2757.1,2756.6,2.3899]
["bitfinex","ETHUSD",1724589733005,6.02961,2757.1,2756.6,2.3899]
["bitfinex","ETHUSD",1724589734815,3.62701,2757.1,2756.6,2.3899]
["bitfinex","ETHUSD",1724589735100,3.62701,2757.1,2756.6,3.354428]
["bitfinex","ETHUSD",1724589736458,3.69007947,2757.2,2756.6,6.982078]
["bitfinex","ETHUSD",1724589738093,3.69007947,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724589738300,0.06319947,2757.2,2756.8,2.4109]
["bitfinex","ETHUSD",1724589738514,3.62665,2757.4,2756.9,4.23108]
["bitfinex","ETHUSD",1724589738682,3.62665,2757.4,2756.9,0.60384]
["bitfinex","ETHUSD",1724589739017,0.06319626,2757.1,2756.9,0.60384]
["bitfinex","ETHUSD",1724589742111,3.62673,2757.3,2756.9,0.60384]
["bitfinex","ETHUSD",1724589742320,0.06319487,2757.2,2756.9,0.60384]
["bitfinex","ETHUSD",1724589742471,0.06319487,2757.2,2757.0,0.66421]
["bitfinex","ETHUSD",1724589747520,1.52446407,2757.4,2757.0,0.66421]
["bitfinex","ETHUSD",1724589748538,1.52446407,2757.3,2757.0,0.66421]
["bitfinex","ETHUSD",1724589750614,1.52446407,2757.2,2756.9,3.62717]
["bitfinex","ETHUSD",1724589750819,1.52446407,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1724589751014,1.52446407,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1724589751504,7.78328967,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1724589751505,1.52446407,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724589751727,1.52446407,2757.1,2756.9,0.725483]
["bitfinex","ETHUSD",1724589751941,7.78328967,2757.3,2756.9,0.725483]
["bitfinex","ETHUSD",1724589751942,1.52446407,2757.2,2756.9,0.725483]
["bitfinex","ETHUSD",1724589752415,1.52446407,2757.1,2756.9,0.725483]
["bitfinex","ETHUSD",1724589755524,1.52446407,2757.0,2756.9,0.725483]
["bitfinex","ETHUSD",1724589756019,1.52446407,2757.0,2756.9,1.29296007]
["bitfinex","ETHUSD",1724589757587,1.52446407,2757.0,2756.9,1.29295965]
["bitfinex","ETHUSD",1724589760931,1.52446407,2757.0,2756.9,0.725483]
["bitfinex","ETHUSD",1724589761136,1.52446407,2757.0,2756.9,1.29293872]
["bitfinex","ETHUSD",1724589769760,4.29223807,2757.0,2756.9,0.56745572]
["bitfinex","ETHUSD",1724589769947,2.3877,2757.0,2756.6,0.90801291]
["bitfinex","ETHUSD",1724589770142,1.9047687,2756.8,2756.7,0.56751461]
["bitfinex","ETHUSD",1724589770798,1.9047687,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724589770997,1.1428351,2756.6,2756.5,4.353279]
["bitfinex","ETHUSD",1724589771292,1.1428351,2756.6,2756.5,5.26130233]
["bitfinex","ETHUSD",1724589771452,1.1428351,2756.6,2756.5,5.82881691]
["bitfinex","ETHUSD",1724589773806,1.1428351,2756.6,2756.5,5.82878943]
["bitfinex","ETHUSD",1724589774316,1.1428351,2756.6,2756.5,4.353279]
["bitfinex","ETHUSD",1724589774519,1.1428351,2756.6,2756.5,8.08288937]
["bitfinex","ETHUSD",1724589774709,1.1428351,2756.6,2756.5,9.33138814]
["bitfinex","ETHUSD",1724589776219,1.1428351,2756.6,2756.5,7.51537538]
["bitfinex","ETHUSD",1724589777627,1.1428351,2756.6,2756.5,6.607379]
["bitfinex","ETHUSD",1724589777799,1.1428351,2756.6,2756.5,7.51538167]
["bitfinex","ETHUSD",1724589778244,1.1428351,2756.6,2756.5,11.14316167]
["bitfinex","ETHUSD",1724589778441,1.1428351,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724589778763,1.52378013,2756.8,2756.6,4.74195317]
["bitfinex","ETHUSD",1724589778911,1.14277206,2756.7,2756.6,4.74195317]
["bitfinex","ETHUSD",1724589780434,1.14277206,2756.7,2756.6,9.27757766]
["bitfinex","ETHUSD",1724589781055,1.14277206,2756.7,2756.6,8.36960317]
["bitfinex","ETHUSD",1724589781239,1.14277206,2756.7,2756.6,9.27757327]
["bitfinex","ETHUSD",1724589781426,1.14277206,2756.7,2756.6,8.36960317]
["bitfinex","ETHUSD",1724589782610,1.14277206,2756.7,2756.6,4.74195317]
["bitfinex","ETHUSD",1724589782910,1.14277206,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724589783354,1.52378013,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724589783556,1.52378013,2756.8,2756.6,7.2553]
["bitfinex","ETHUSD",1724589783748,1.52378013,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724589787572,1.9046277,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589789998,1.90449356,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589790997,1.52357068,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724589793537,1.90449356,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589794784,1.9044894,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589800030,1.9045971,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589804634,1.90464671,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724589805269,1.52369794,2756.8,2756.7,8.2846959]
["bitfinex","ETHUSD",1724589805463,1.52369794,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724589805762,1.90464671,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724589805763,1.52369794,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724589805901,1.52369794,2757.0,2756.9,4.77805358]
["bitfinex","ETHUSD",1724589817676,1.52369794,2757.1,2756.9,4.77805358]
["bitfinex","ETHUSD",1724589826391,1.14220616,2757.0,2756.9,4.77805358]
["bitfinex","ETHUSD",1724589828107,1.52369794,2757.1,2756.9,4.77805358]
["bitfinex","ETHUSD",1724589830520,1.14214082,2757.0,2756.9,4.77805358]
["bitfinex","ETHUSD",1724589834764,1.14214082,2757.0,2756.9,8.40531358]
["bitfinex","ETHUSD",1724589836440,1.52369794,2757.2,2756.9,8.40531358]
["bitfinex","ETHUSD",1724589836441,1.14214082,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724589836642,1.14214082,2757.1,2757.0,4.69921836]
["bitfinex","ETHUSD",1724589841121,1.52369794,2757.1,2757.0,4.69921836]
["bitfinex","ETHUSD",1724589841472,1.52369794,2757.1,2756.7,3.6274]
["bitfinex","ETHUSD",1724589841677,1.14224632,2756.9,2756.7,3.6274]
["bitfinex","ETHUSD",1724589842504,1.14224632,2756.8,2756.7,3.6274]
["bitfinex","ETHUSD",1724589844304,1.14224632,2756.8,2756.7,4.4254699]
["bitfinex","ETHUSD",1724589850379,1.14224632,2756.8,2756.7,4.76541508]
["bitfinex","ETHUSD",1724589851176,1.52369794,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724589856998,1.52439042,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724589857212,4.37256059,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724589858104,1.52437015,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724589877375,1.52437015,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1724589877690,1.14316808,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724589877915,1.14316808,2757.2,2757.0,5.93973]
["bitfinex","ETHUSD",1724589878193,1.14316808,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1724589879249,1.14316808,2757.3,2757.2,8.5013598]
["bitfinex","ETHUSD",1724589879589,1.14316808,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724589879898,1.52437015,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724589882566,1.52437015,2757.5,2757.4,4.351933]
["bitfinex","ETHUSD",1724589883462,1.52437015,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724589883691,1.52437015,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724589885176,1.1413389,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724589886108,1.52437015,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724589886312,1.141219,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724589886510,1.141219,2757.5,2757.4,4.351933]
["bitfinex","ETHUSD",1724589888476,1.141219,2757.5,2757.4,6.741633]
["bitfinex","ETHUSD",1724589892217,1.141219,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724589893029,1.141219,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724589893236,1.141219,2757.7,2757.6,4.6631243]
["bitfinex","ETHUSD",1724589894477,1.20439768,2757.8,2757.6,4.6631243]
["bitfinex","ETHUSD",1724589896067,1.20439768,2757.8,2757.6,1.0367843]
["bitfinex","ETHUSD",1724589896278,1.20439768,2757.8,2757.5,7.25286]
["bitfinex","ETHUSD",1724589896575,1.20439768,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724589900332,1.20439768,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724589902049,3.622919,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1724589902368,1.141219,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724589902530,1.141219,2757.6,2757.2,0.56736026]
["bitfinex","ETHUSD",1724589902729,7.63228015,2757.7,2757.1,4.30945738]
["bitfinex","ETHUSD",1724589902730,1.141219,2757.5,2757.1,4.30945738]
["bitfinex","ETHUSD",1724589902933,7.63228015,2757.7,2757.2,0.56736128]
["bitfinex","ETHUSD",1724589902934,1.141219,2757.6,2757.2,0.56736128]
["bitfinex","ETHUSD",1724589903130,1.141219,2757.6,2757.1,4.30945738]
["bitfinex","ETHUSD",1724589903394,1.141219,2757.5,2757.2,1.08907565]
["bitfinex","ETHUSD",1724589903686,1.141219,2757.6,2757.3,4.19399253]
["bitfinex","ETHUSD",1724589903870,1.141219,2757.6,2757.4,4.19396253]
["bitfinex","ETHUSD",1724589904062,1.141219,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724589906406,1.141219,2757.6,2757.5,0.56734524]
["bitfinex","ETHUSD",1724589906707,3.622919,2757.7,2757.5,0.56734524]
["bitfinex","ETHUSD",1724589906855,3.622919,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1724589907056,1.141219,2757.6,2757.5,0.56733754]
["bitfinex","ETHUSD",1724589907359,3.622919,2757.7,2757.5,0.56733754]
["bitfinex","ETHUSD",1724589907576,1.141219,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724589907857,1.141219,2757.6,2757.5,0.56733536]
["bitfinex","ETHUSD",1724589908909,2.369,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1724589909121,1.14032383,2757.4,2757.2,0.567393]
["bitfinex","ETHUSD",1724589909321,1.14032383,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724589909322,2.369,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724589909608,1.14052954,2757.0,2756.7,0.56748238]
["bitfinex","ETHUSD",1724589909755,3.88970605,2757.2,2756.8,0.56748238]
["bitfinex","ETHUSD",1724589909756,1.14052954,2757.1,2756.8,0.56748238]
["bitfinex","ETHUSD",1724589909970,1.14052954,2757.0,2756.9,0.56748238]
["bitfinex","ETHUSD",1724589910478,1.14052954,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724589910685,2.369,2756.9,2756.7,0.56749884]
["bitfinex","ETHUSD",1724589910906,3.50952954,2756.9,2756.8,0.56749884]
["bitfinex","ETHUSD",1724589911116,3.23473356,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1724589911433,3.23473356,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724589911434,1.14051954,2756.8,2756.6,4.19512836]
["bitfinex","ETHUSD",1724589911577,1.14051954,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724589911785,1.14051954,2756.8,2756.5,0.56753763]
["bitfinex","ETHUSD",1724589912001,1.14051954,2756.8,2756.6,0.56753763]
["bitfinex","ETHUSD",1724589912203,1.14051954,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724589912412,1.14051954,2756.8,2756.5,0.56753288]
["bitfinex","ETHUSD",1724589912595,1.14051954,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724589912797,1.14051954,2756.8,2756.5,0.56752903]
["bitfinex","ETHUSD",1724589913006,1.14051954,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724589914407,1.14051954,2756.8,2756.4,7.25565]
["bitfinex","ETHUSD",1724589914616,3.50951954,2756.9,2756.5,4.19527686]
["bitfinex","ETHUSD",1724589914879,1.14051954,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724589917409,3.50951954,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1724589917907,3.50951954,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1724589918529,3.50951954,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1724589921288,2.369,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1724589921689,3.50951954,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1724589925505,2.369,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1724589929247,1.14051954,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724589929455,3.52421954,2757.1,2756.8,7.25469]
["bitfinex","ETHUSD",1724589929826,0.06319825,2757.0,2756.8,3.6273]
["bitfinex","ETHUSD",1724589936274,0.06319825,2757.0,2756.6,7.980644]
["bitfinex","ETHUSD",1724589936501,0.06319825,2757.0,2756.7,0.56748227]
["bitfinex","ETHUSD",1724589936784,0.06319825,2757.0,2756.6,7.980644]
["bitfinex","ETHUSD",1724589938344,0.06319825,2757.0,2756.6,4.353074]
["bitfinex","ETHUSD",1724589938554,0.06319825,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724589939082,0.06319825,2757.0,2756.6,7.2551]
["bitfinex","ETHUSD",1724589939382,0.06319825,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1724589940832,0.06319825,2757.0,2756.6,6.08103]
["bitfinex","ETHUSD",1724589942364,0.06319825,2757.0,2756.6,9.70861]
["bitfinex","ETHUSD",1724589942940,1.20371779,2757.0,2756.6,6.08103]
["bitfinex","ETHUSD",1724589943867,1.20371779,2757.0,2756.6,9.70861]
["bitfinex","ETHUSD",1724589944424,1.20371779,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724589944766,1.20371779,2757.0,2756.6,7.052073]
["bitfinex","ETHUSD",1724589944767,1.20371779,2757.0,2756.6,7.052173]
["bitfinex","ETHUSD",1724589945260,1.20371779,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724589945460,0.06319825,2757.0,2756.7,3.62742]
["bitfinex","ETHUSD",1724589945671,0.06319825,2757.0,2756.8,4.3325363]
["bitfinex","ETHUSD",1724589948174,1.20371779,2757.0,2756.8,4.3325363]
["bitfinex","ETHUSD",1724589953246,1.14051954,2756.9,2756.8,4.3325363]
["bitfinex","ETHUSD",1724589956862,1.5839043,2757.0,2756.8,4.3325363]
["bitfinex","ETHUSD",1724589957579,1.52070605,2756.9,2756.8,4.3325363]
["bitfinex","ETHUSD",1724589957867,1.52070605,2756.9,2756.8,3.62734]
["bitfinex","ETHUSD",1724589960524,2.3841,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724589960758,1.14267336,2756.6,2756.4,3.62966]
["bitfinex","ETHUSD",1724589960930,1.14267336,2756.6,2756.4,4.355418]
["bitfinex","ETHUSD",1724589961108,1.14267336,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724589966519,1.14267336,2756.6,2756.5,4.5357839]
["bitfinex","ETHUSD",1724589966923,1.14267336,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724589967226,1.14267336,2756.6,2756.5,4.53579149]
["bitfinex","ETHUSD",1724589967425,1.14267336,2756.6,2756.5,8.16357149]
["bitfinex","ETHUSD",1724589967815,1.14267336,2756.6,2756.5,8.96390836]
["bitfinex","ETHUSD",1724589969600,2.3841,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589969732,1.90500597,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589969916,2.3841,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589970162,1.90508636,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589970461,2.3841,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589970677,1.90456838,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589970972,1.90461198,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589972420,4.7556767,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589972618,1.90461198,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589975718,4.28871198,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589976592,2.3841,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589977281,3.90613095,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589978089,2.3841,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589978287,3.90597286,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589978840,1.52187286,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589979189,1.52187286,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589980303,1.52187286,2756.6,2756.4,3.62974]
["bitfinex","ETHUSD",1724589981725,1.52187286,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589982361,1.52187286,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589982867,1.52187286,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589983363,1.52187286,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724589987266,2.3922,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589987566,3.91407286,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589987863,6.01998,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589988118,7.92155702,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589990331,7.54078011,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589990688,12.94775013,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589990863,11.04656201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589994322,7.41878201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589995469,9.31919882,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589995683,7.41878201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589996084,9.31919057,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589996267,7.41878201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724589997997,11.04656201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590004723,14.67434201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590004905,17.67434201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590005217,20.33618099,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590005940,17.67434201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590014230,20.33539916,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590014730,17.67434201,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590014901,20.33603944,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590016013,20.33641245,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590017248,10.25556,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590017656,12.53708932,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590017950,10.25556,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590018254,12.53708721,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590019747,12.53720923,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590020656,10.25556,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590021041,12.53720923,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590021247,10.25556,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590021631,12.53720923,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590024622,12.53773343,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590025130,12.60095336,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590027854,10.31877993,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590028953,12.6020935,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590029467,10.31877993,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590029879,8.97447949,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590032889,6.69099993,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590033683,2.34771702,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590033845,5.97549702,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590034049,3.69099993,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590034340,3.69099993,2756.5,2756.4,0.249172]
["bitfinex","ETHUSD",1724590034630,0.06321993,2756.5,2756.4,0.249172]
["bitfinex","ETHUSD",1724590034898,2.28454626,2756.6,2756.4,0.249172]
["bitfinex","ETHUSD",1724590035305,2.28454626,2756.6,2756.5,2.4717]
["bitfinex","ETHUSD",1724590035617,2.28454626,2756.7,2756.5,2.4717]
["bitfinex","ETHUSD",1724590035768,2.28454626,2756.7,2756.6,0.2720872]
["bitfinex","ETHUSD",1724590036425,5.91206626,2756.7,2756.6,0.2720872]
["bitfinex","ETHUSD",1724590036600,5.91206626,2756.7,2756.5,2.4717]
["bitfinex","ETHUSD",1724590037183,5.91068717,2756.7,2756.5,2.4717]
["bitfinex","ETHUSD",1724590039333,3.62729,2756.9,2756.5,2.4717]
["bitfinex","ETHUSD",1724590039636,1.9030807,2756.7,2756.6,6.09935]
["bitfinex","ETHUSD",1724590039780,1.52240022,2756.7,2756.6,7.0969692]
["bitfinex","ETHUSD",1724590040105,1.52240022,2756.8,2756.7,6.09922]
["bitfinex","ETHUSD",1724590040398,1.52240022,2756.9,2756.8,2.3957]
["bitfinex","ETHUSD",1724590040606,1.52240022,2756.9,2756.8,3.09778392]
["bitfinex","ETHUSD",1724590041797,8.98240022,2757.0,2756.9,6.02296]
["bitfinex","ETHUSD",1724590042019,7.46,2757.0,2756.9,6.02296]
["bitfinex","ETHUSD",1724590042219,8.60067666,2757.0,2756.9,7.05820839]
["bitfinex","ETHUSD",1724590042696,7.46,2757.0,2756.9,7.05820839]
["bitfinex","ETHUSD",1724590043096,8.60067666,2757.0,2756.9,7.05820839]
["bitfinex","ETHUSD",1724590043465,7.46,2757.0,2756.9,7.05820839]
["bitfinex","ETHUSD",1724590044625,1.14067666,2757.2,2756.9,7.05820839]
["bitfinex","ETHUSD",1724590044767,1.14067666,2757.2,2757.0,3.53446823]
["bitfinex","ETHUSD",1724590045367,1.14067666,2757.2,2757.0,7.16154823]
["bitfinex","ETHUSD",1724590045563,1.14067666,2757.3,2757.0,7.16154823]
["bitfinex","ETHUSD",1724590046209,1.14067666,2757.3,2757.1,2.3957]
["bitfinex","ETHUSD",1724590046532,1.14067666,2757.5,2757.3,6.02243]
["bitfinex","ETHUSD",1724590046669,8.60067666,2757.6,2757.4,0.602243]
["bitfinex","ETHUSD",1724590047703,7.46,2757.6,2757.4,0.602243]
["bitfinex","ETHUSD",1724590048911,8.60067666,2757.6,2757.1,6.0226]
["bitfinex","ETHUSD",1724590049277,12.22709666,2757.6,2757.1,2.3957]
["bitfinex","ETHUSD",1724590050304,4.76709666,2757.6,2757.1,2.3957]
["bitfinex","ETHUSD",1724590050614,3.62642,2757.6,2757.1,2.3957]
["bitfinex","ETHUSD",1724590050817,3.62642,2757.6,2757.1,3.47457582]
["bitfinex","ETHUSD",1724590050999,7.16190666,2757.7,2757.1,7.10153582]
["bitfinex","ETHUSD",1724590051188,10.78820666,2757.7,2757.1,7.10153582]
["bitfinex","ETHUSD",1724590051509,7.16187666,2757.7,2757.1,7.10153582]
["bitfinex","ETHUSD",1724590052074,7.16187666,2757.7,2757.1,10.72849582]
["bitfinex","ETHUSD",1724590052276,7.16187666,2757.7,2757.1,7.10153582]
["bitfinex","ETHUSD",1724590052574,4.76697666,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590054833,3.6263,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590055010,8.39327666,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590055724,4.76697666,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590055928,4.76696666,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590056590,3.62629,2757.7,2757.2,0.71015358]
["bitfinex","ETHUSD",1724590058530,1.14067666,2757.8,2757.3,1.03596736]
["bitfinex","ETHUSD",1724590058707,18.25242666,2757.9,2757.4,2.3016]
["bitfinex","ETHUSD",1724590058909,3.62609,2757.8,2757.4,2.3016]
["bitfinex","ETHUSD",1724590059408,4.76676666,2757.8,2757.4,2.3016]
["bitfinex","ETHUSD",1724590059598,3.62609,2757.8,2757.4,2.3016]
["bitfinex","ETHUSD",1724590060721,15.85274666,2757.9,2757.4,2.3016]
["bitfinex","ETHUSD",1724590061539,3.62611,2757.8,2757.4,2.3016]
["bitfinex","ETHUSD",1724590061912,12.22669666,2757.9,2757.4,2.3016]
["bitfinex","ETHUSD",1724590062320,4.76669666,2757.9,2757.4,2.3016]
["bitfinex","ETHUSD",1724590063312,8.39274666,2757.9,2757.4,2.3016]
["bitfinex","ETHUSD",1724590063600,4.76675666,2757.8,2757.4,2.3016]
["bitfinex","ETHUSD",1724590067154,0.06317769,2757.7,2757.4,2.3016]
["bitfinex","ETHUSD",1724590071541,1.20385435,2757.7,2757.4,2.3016]
["bitfinex","ETHUSD",1724590074648,1.14067666,2757.6,2757.4,2.3016]
["bitfinex","ETHUSD",1724590077634,1.58557791,2757.7,2757.4,2.3016]
["bitfinex","ETHUSD",1724590077635,1.14067666,2757.5,2757.4,2.3016]
["bitfinex","ETHUSD",1724590079980,1.14067666,2757.5,2757.4,2.8689557]
["bitfinex","ETHUSD",1724590080177,1.14067666,2757.5,2757.4,3.51853027]
["bitfinex","ETHUSD",1724590080754,1.14067666,2757.6,2757.4,7.14513027]
["bitfinex","ETHUSD",1724590080970,1.14067666,2757.6,2757.5,2.9595557]
["bitfinex","ETHUSD",1724590081167,1.14067666,2757.7,2757.5,2.9595557]
["bitfinex","ETHUSD",1724590081372,1.14067666,2757.7,2757.5,2.3922]
["bitfinex","ETHUSD",1724590081564,1.52240022,2757.8,2757.6,1.23414763]
["bitfinex","ETHUSD",1724590081745,1.52240022,2757.7,2757.4,0.64957457]
["bitfinex","ETHUSD",1724590081984,1.14019852,2757.6,2757.5,0.56733374]
["bitfinex","ETHUSD",1724590082607,1.52240022,2757.7,2757.5,0.56733374]
["bitfinex","ETHUSD",1724590082783,1.52240022,2757.7,2757.3,6.01891]
["bitfinex","ETHUSD",1724590082987,1.14058189,2757.5,2757.4,0.56733383]
["bitfinex","ETHUSD",1724590084585,1.52240022,2757.5,2757.4,0.56733383]
["bitfinex","ETHUSD",1724590084903,1.52240022,2757.5,2757.4,1.22595821]
["bitfinex","ETHUSD",1724590087490,1.52240022,2757.5,2757.4,4.85255821]
["bitfinex","ETHUSD",1724590090051,1.52303645,2757.5,2757.4,4.85255821]
["bitfinex","ETHUSD",1724590091501,1.90314868,2757.6,2757.4,4.85255821]
["bitfinex","ETHUSD",1724590091662,1.90314868,2757.6,2757.4,0.65862438]
["bitfinex","ETHUSD",1724590092271,1.90407058,2757.6,2757.4,4.28520438]
["bitfinex","ETHUSD",1724590092486,1.90407058,2757.6,2757.5,0.56733409]
["bitfinex","ETHUSD",1724590092803,1.90407058,2757.6,2757.4,4.28520438]
["bitfinex","ETHUSD",1724590092958,1.90407058,2757.6,2757.5,0.56733407]
["bitfinex","ETHUSD",1724590093161,1.90407058,2757.6,2757.4,4.28520438]
["bitfinex","ETHUSD",1724590094379,1.90407058,2757.6,2757.5,0.56732713]
["bitfinex","ETHUSD",1724590094585,1.90407058,2757.6,2757.4,4.28520438]
["bitfinex","ETHUSD",1724590094772,1.52313267,2757.5,2757.4,4.28520438]
["bitfinex","ETHUSD",1724590094972,1.90407058,2757.6,2757.4,4.85253017]
["bitfinex","ETHUSD",1724590095310,1.90407058,2757.6,2757.5,1.65447314]
["bitfinex","ETHUSD",1724590095687,1.90407058,2757.6,2757.5,1.08713602]
["bitfinex","ETHUSD",1724590095893,1.90407058,2757.6,2757.5,5.28093243]
["bitfinex","ETHUSD",1724590096376,1.90407058,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724590096572,1.90407058,2757.7,2757.6,5.32361365]
["bitfinex","ETHUSD",1724590096903,1.90407058,2757.8,2757.6,5.32361365]
["bitfinex","ETHUSD",1724590097097,1.90407058,2757.8,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590097414,1.90407058,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590097712,1.90407058,2757.7,2757.6,5.32359581]
["bitfinex","ETHUSD",1724590098804,1.90407058,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590098977,1.90407058,2757.7,2757.6,5.32358573]
["bitfinex","ETHUSD",1724590099510,1.90407058,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590099930,1.90407058,2757.7,2757.6,5.32358688]
["bitfinex","ETHUSD",1724590100528,1.90407058,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590101009,1.90407058,2757.7,2757.6,5.32359749]
["bitfinex","ETHUSD",1724590101213,1.90407058,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590101581,1.90407058,2757.7,2757.6,5.32359753]
["bitfinex","ETHUSD",1724590101783,0.063174,2757.7,2757.6,5.32359753]
["bitfinex","ETHUSD",1724590102115,1.96667716,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590102515,1.90350316,2757.7,2757.6,5.32358728]
["bitfinex","ETHUSD",1724590103607,1.90350316,2757.7,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590104410,1.90350316,2757.8,2757.6,4.75628724]
["bitfinex","ETHUSD",1724590104622,1.90350316,2757.8,2757.7,0.71484872]
["bitfinex","ETHUSD",1724590105411,1.90350316,2757.8,2757.7,6.78245872]
["bitfinex","ETHUSD",1724590105591,1.52260365,2757.8,2757.7,6.78245872]
["bitfinex","ETHUSD",1724590106709,1.90303642,2757.9,2757.7,6.78245872]
["bitfinex","ETHUSD",1724590106916,1.90303642,2757.9,2757.7,4.34105872]
["bitfinex","ETHUSD",1724590107319,2.28364371,2758.1,2757.7,4.34105872]
["bitfinex","ETHUSD",1724590107320,1.90303642,2757.8,2757.7,4.34105872]
["bitfinex","ETHUSD",1724590107506,1.90303642,2757.9,2757.7,4.34105872]
["bitfinex","ETHUSD",1724590107887,1.90303642,2757.9,2757.8,0.43410587]
["bitfinex","ETHUSD",1724590111524,1.90272437,2757.9,2757.8,0.43410587]
["bitfinex","ETHUSD",1724590112088,1.90272437,2758.0,2757.8,0.43410587]
["bitfinex","ETHUSD",1724590112542,12.21466925,2758.2,2757.7,4.34097872]
["bitfinex","ETHUSD",1724590112543,1.90272437,2757.9,2757.7,4.34097872]
["bitfinex","ETHUSD",1724590112693,1.52214238,2757.8,2757.7,3.62613]
["bitfinex","ETHUSD",1724590114637,1.90272437,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724590114638,1.52214238,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590116736,1.52214238,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1724590116937,1.52206864,2757.8,2757.7,3.62619]
["bitfinex","ETHUSD",1724590117379,1.52206864,2757.8,2757.7,4.595581]
["bitfinex","ETHUSD",1724590117955,1.52206864,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590118464,1.90250928,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724590118669,1.52207455,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590118876,1.52207333,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590119376,1.52203636,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590119678,1.52209316,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590121247,1.90267587,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1724590121583,1.14162094,2757.7,2757.6,4.233012]
["bitfinex","ETHUSD",1724590122973,1.20479435,2757.7,2757.6,4.233012]
["bitfinex","ETHUSD",1724590123278,0.06317341,2757.7,2757.6,4.233012]
["bitfinex","ETHUSD",1724590123581,1.52216126,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590124744,1.90267587,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590125972,1.9034175,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590126145,1.9034175,2757.8,2757.5,3.62637]
["bitfinex","ETHUSD",1724590126352,1.52274781,2757.7,2757.6,0.362637]
["bitfinex","ETHUSD",1724590126588,1.52274781,2757.7,2757.6,3.6263]
["bitfinex","ETHUSD",1724590128292,1.52274781,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590131458,1.9034943,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590131695,1.52285887,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590131897,1.52285887,2757.8,2757.7,4.591161]
["bitfinex","ETHUSD",1724590133517,1.52285887,2757.8,2757.7,9.12496238]
["bitfinex","ETHUSD",1724590133948,1.52285887,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590134982,1.52285887,2757.9,2757.7,4.591161]
["bitfinex","ETHUSD",1724590134983,1.9034943,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724590135733,1.90356596,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724590136033,1.90356596,2758.0,2757.9,4.4476501]
["bitfinex","ETHUSD",1724590138192,1.90356596,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724590138597,1.90356596,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1724590138801,1.90356596,2758.0,2757.9,9.60298]
["bitfinex","ETHUSD",1724590140237,1.90356596,2758.0,2757.9,10.5105145]
["bitfinex","ETHUSD",1724590140238,1.52299781,2758.0,2757.9,10.5105145]
["bitfinex","ETHUSD",1724590140554,1.52299781,2758.0,2757.9,10.65403145]
["bitfinex","ETHUSD",1724590141627,1.52299781,2758.0,2757.9,4.67699145]
["bitfinex","ETHUSD",1724590141827,1.90383249,2758.1,2757.9,4.67699145]
["bitfinex","ETHUSD",1724590142203,1.90383249,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724590142431,1.52299657,2757.8,2757.5,7.25277]
["bitfinex","ETHUSD",1724590142637,1.1423124,2757.6,2757.5,3.62637]
["bitfinex","ETHUSD",1724590143472,1.1423124,2757.6,2757.5,7.25284]
["bitfinex","ETHUSD",1724590143745,1.1423124,2757.6,2757.5,8.204604]
["bitfinex","ETHUSD",1724590151601,1.52299657,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724590155002,1.52299657,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1724590155694,1.52299657,2757.7,2757.6,9.62618]
["bitfinex","ETHUSD",1724590155894,1.52299657,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724590156096,1.52299657,2757.8,2757.7,8.3101884]
["bitfinex","ETHUSD",1724590158515,1.52299657,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724590163511,1.52299657,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1724590163816,1.90460628,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590163986,1.90460628,2757.9,2757.8,0.56726065]
["bitfinex","ETHUSD",1724590164588,1.90455432,2757.9,2757.8,0.56726065]
["bitfinex","ETHUSD",1724590164778,1.90455432,2757.9,2757.8,4.19333065]
["bitfinex","ETHUSD",1724590165301,1.90455432,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590165616,1.90455432,2757.9,2757.8,4.19332781]
["bitfinex","ETHUSD",1724590167409,1.90455432,2757.9,2757.8,4.97527359]
["bitfinex","ETHUSD",1724590169508,2.4534,2758.1,2757.8,4.97527359]
["bitfinex","ETHUSD",1724590169715,1.90456962,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590169878,1.90456962,2757.9,2757.8,4.19332065]
["bitfinex","ETHUSD",1724590171603,1.90456962,2758.0,2757.8,4.19332065]
["bitfinex","ETHUSD",1724590171804,1.90456962,2758.0,2757.9,0.56723415]
["bitfinex","ETHUSD",1724590172322,2.28548354,2758.2,2757.9,0.56723415]
["bitfinex","ETHUSD",1724590172615,2.28548354,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724590172816,1.90463131,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590173001,1.90463131,2757.9,2757.8,0.56724586]
["bitfinex","ETHUSD",1724590173207,2.28548354,2758.1,2757.8,0.56724586]
["bitfinex","ETHUSD",1724590173390,2.28548354,2758.1,2757.9,0.56726392]
["bitfinex","ETHUSD",1724590173595,2.28548354,2758.1,2757.7,7.2524]
["bitfinex","ETHUSD",1724590173797,1.90470719,2757.9,2757.8,0.56725925]
["bitfinex","ETHUSD",1724590174026,2.28548354,2758.1,2757.8,0.56725925]
["bitfinex","ETHUSD",1724590174227,2.28548354,2758.1,2757.9,0.56725925]
["bitfinex","ETHUSD",1724590174421,2.28548354,2758.1,2757.7,7.25233]
["bitfinex","ETHUSD",1724590174422,2.2856617,2758.1,2757.7,7.25233]
["bitfinex","ETHUSD",1724590174723,1.90473514,2757.9,2757.8,0.56725939]
["bitfinex","ETHUSD",1724590177930,1.90473514,2757.9,2757.8,4.19332939]
["bitfinex","ETHUSD",1724590179329,1.9047932,2757.9,2757.8,4.19332939]
["bitfinex","ETHUSD",1724590179556,1.96796166,2757.9,2757.8,4.19332939]
["bitfinex","ETHUSD",1724590180830,1.96796166,2757.9,2757.8,4.19332546]
["bitfinex","ETHUSD",1724590181030,1.9047932,2757.9,2757.8,4.19332546]
["bitfinex","ETHUSD",1724590181637,1.9047932,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590181842,1.9047932,2757.9,2757.8,4.91854156]
["bitfinex","ETHUSD",1724590184142,1.90478707,2757.9,2757.8,4.91854156]
["bitfinex","ETHUSD",1724590185003,1.90478707,2757.9,2757.8,4.91853507]
["bitfinex","ETHUSD",1724590187707,2.3763,2758.3,2757.8,4.91853507]
["bitfinex","ETHUSD",1724590187908,1.90517378,2757.9,2757.8,5.92077]
["bitfinex","ETHUSD",1724590188652,1.90517378,2757.9,2757.8,2.2947]
["bitfinex","ETHUSD",1724590188838,2.28620854,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1724590189027,1.90519398,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724590189852,1.9052065,2757.8,2757.7,3.62612]
["bitfinex","ETHUSD",1724590191275,1.9052065,2757.8,2757.7,4.6760194]
["bitfinex","ETHUSD",1724590191813,1.9052065,2757.9,2757.7,4.6760194]
["bitfinex","ETHUSD",1724590192219,1.9052065,2757.8,2757.7,4.6760194]
["bitfinex","ETHUSD",1724590192862,1.9052065,2757.9,2757.7,4.6760194]
["bitfinex","ETHUSD",1724590193224,1.9052065,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1724590193841,1.9052065,2757.9,2757.8,5.92077]
["bitfinex","ETHUSD",1724590194146,1.90519048,2757.9,2757.8,6.98046594]
["bitfinex","ETHUSD",1724590196426,1.90519048,2758.0,2757.8,6.98046594]
["bitfinex","ETHUSD",1724590197325,1.90519048,2757.9,2757.8,6.98046594]
["bitfinex","ETHUSD",1724590197836,1.90519048,2758.0,2757.8,6.98046594]
["bitfinex","ETHUSD",1724590200279,1.90519048,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724590201586,1.96835161,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1724590202586,1.96835161,2758.0,2757.9,8.31253259]
["bitfinex","ETHUSD",1724590202764,1.96835161,2758.0,2757.9,9.22008163]
["bitfinex","ETHUSD",1724590203273,0.06316113,2758.0,2757.9,9.22008163]
["bitfinex","ETHUSD",1724590203769,1.96791847,2758.0,2757.9,4.68659259]
["bitfinex","ETHUSD",1724590203982,1.96791847,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1724590203983,0.06316113,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1724590204173,1.90490244,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1724590204335,1.90490244,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1724590204681,1.52391823,2757.8,2757.7,3.6261]
["bitfinex","ETHUSD",1724590204835,1.52391823,2757.8,2757.7,4.53370655]
["bitfinex","ETHUSD",1724590205198,1.52391823,2757.8,2757.7,0.90760655]
["bitfinex","ETHUSD",1724590205332,4.20240244,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724590205540,4.20240244,2757.8,2757.6,0.90766506]
["bitfinex","ETHUSD",1724590205731,4.20240244,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1724590205732,1.90490244,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1724590205937,1.14303322,2757.5,2757.4,4.351893]
["bitfinex","ETHUSD",1724590206199,1.14303322,2757.5,2757.4,5.59984775]
["bitfinex","ETHUSD",1724590206634,1.5240443,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724590206849,1.5240443,2757.6,2757.5,4.53416985]
["bitfinex","ETHUSD",1724590208063,1.5240443,2757.6,2757.5,4.53417231]
["bitfinex","ETHUSD",1724590209138,1.5240443,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724590209354,1.5240443,2757.6,2757.5,4.4243063]
["bitfinex","ETHUSD",1724590212506,4.20227292,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724590212848,1.52340482,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724590214777,1.90477292,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724590215340,2.2975,2757.7,2757.2,3.96703607]
["bitfinex","ETHUSD",1724590215568,1.1424872,2757.3,2757.2,3.62678]
["bitfinex","ETHUSD",1724590215766,1.1424872,2757.3,2757.2,4.53456378]
["bitfinex","ETHUSD",1724590215972,1.52335822,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724590218106,1.52335822,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724590218107,1.52335822,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1724590218327,2.2975,2757.3,2757.0,0.90780794]
["bitfinex","ETHUSD",1724590218454,2.2975,2757.3,2756.6,0.90780794]
["bitfinex","ETHUSD",1724590218455,3.62699,2757.1,2756.6,0.90780794]
["bitfinex","ETHUSD",1724590218813,1.52159598,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590218988,1.1411439,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590219169,1.52159598,2756.6,2756.4,0.00182]
["bitfinex","ETHUSD",1724590219545,3.81909598,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590219742,2.2975,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590219969,4.19949497,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590220167,5.28221747,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590220445,4.89873682,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590221462,3.3802225,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590221657,4.51832291,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590222080,3.43560041,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590222478,1.13810041,2756.5,2756.4,0.00182]
["bitfinex","ETHUSD",1724590222724,1.13810041,2756.7,2756.4,0.00182]
["bitfinex","ETHUSD",1724590223920,7.04461041,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590224934,5.90651,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590225139,7.04461041,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590225435,2.2791,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590225642,5.2791,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590226007,10.42550447,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590227241,5.2791,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590227442,3.62729,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590227742,3.62739,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590231439,9.5335,2757.0,2756.4,0.00182]
["bitfinex","ETHUSD",1724590231639,5.90627,2757.0,2756.4,0.00182]
["bitfinex","ETHUSD",1724590232443,3.62735,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590233480,3.62743,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590235929,11.28393704,2757.0,2756.4,0.00182]
["bitfinex","ETHUSD",1724590236261,3.62728,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590236462,3.6274,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590236865,4.21926296,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590238126,3.62759,2756.7,2756.4,0.00182]
["bitfinex","ETHUSD",1724590238322,4.21926296,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590239364,3.6274,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590243540,9.53353,2757.0,2756.4,0.00182]
["bitfinex","ETHUSD",1724590243736,9.53353,2757.0,2756.4,2.27192]
["bitfinex","ETHUSD",1724590243737,3.62727,2756.9,2756.4,2.27192]
["bitfinex","ETHUSD",1724590243945,10.46,2757.1,2756.4,2.27192]
["bitfinex","ETHUSD",1724590244166,10.46,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1724590245572,7.25388,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724590245573,3.62692,2757.2,2756.7,3.62748]
["bitfinex","ETHUSD",1724590246276,26.29666,2757.4,2756.7,3.62748]
["bitfinex","ETHUSD",1724590246277,19.67,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724590246442,19.67,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1724590246640,5.89817,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1724590246839,5.89817,2757.5,2756.8,5.89739]
["bitfinex","ETHUSD",1724590247189,5.89817,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724590249543,7.03627041,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724590249742,4.76457041,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724590249965,4.76457041,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724590250155,4.76457041,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724590250887,4.76457041,2757.5,2756.9,7.25432]
["bitfinex","ETHUSD",1724590251072,4.76457041,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1724590251758,4.76457041,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724590251959,3.62647,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724590252468,4.76457041,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1724590255069,8.39115041,2757.5,2756.9,0.69222744]
["bitfinex","ETHUSD",1724590255386,2.4395,2757.4,2756.8,5.89738]
["bitfinex","ETHUSD",1724590255550,3.57760041,2757.4,2756.8,5.89738]
["bitfinex","ETHUSD",1724590256281,7.20420041,2757.4,2756.8,5.89738]
["bitfinex","ETHUSD",1724590256691,3.57760041,2757.4,2756.9,4.19465704]
["bitfinex","ETHUSD",1724590256899,3.57760041,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1724590257870,1.13810041,2757.4,2756.9,4.579707]
["bitfinex","ETHUSD",1724590258371,1.13810041,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1724590258570,1.13810041,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724590260496,3.62638,2757.6,2757.2,5.94995]
["bitfinex","ETHUSD",1724590260497,1.13810041,2757.6,2757.2,5.94995]
["bitfinex","ETHUSD",1724590260701,1.13810041,2757.6,2757.3,0.594995]
["bitfinex","ETHUSD",1724590261003,1.13810041,2757.6,2757.0,5.95019]
["bitfinex","ETHUSD",1724590261004,3.41530041,2757.6,2757.0,5.95019]
["bitfinex","ETHUSD",1724590261893,3.41530041,2757.6,2757.0,9.57721]
["bitfinex","ETHUSD",1724590262394,3.41530041,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1724590264800,3.41530041,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724590264975,3.41530041,2757.6,2756.8,5.95045]
["bitfinex","ETHUSD",1724590264976,1.13810041,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1724590265307,3.41530041,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1724590265879,1.13810041,2757.2,2756.8,3.62733]
["bitfinex","ETHUSD",1724590266509,3.41530041,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1724590266806,0.06319205,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1724590266981,0.06319205,2757.1,2756.9,4.352708]
["bitfinex","ETHUSD",1724590267180,3.41530041,2757.3,2757.0,3.62704]
["bitfinex","ETHUSD",1724590267181,1.13810041,2757.3,2757.0,3.62704]
["bitfinex","ETHUSD",1724590267389,1.13810041,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1724590267989,1.13810041,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724590268371,1.13810041,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1724590268607,1.13810041,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724590270010,1.13810041,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1724590271320,1.13810041,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724590271508,1.51851432,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724590271509,1.13810041,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724590271897,1.13810041,2757.5,2757.1,7.848791]
["bitfinex","ETHUSD",1724590272086,1.13810041,2757.5,2757.2,1.0171891]
["bitfinex","ETHUSD",1724590274014,1.13810041,2757.5,2757.2,4.6439791]
["bitfinex","ETHUSD",1724590276525,1.13810041,2757.5,2757.4,9.6142]
["bitfinex","ETHUSD",1724590276726,1.13810041,2757.8,2757.6,3.62622]
["bitfinex","ETHUSD",1724590276925,1.13810041,2757.8,2757.6,4.587589]
["bitfinex","ETHUSD",1724590277653,1.13810041,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590277933,1.51851432,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1724590277934,1.13810041,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590278607,1.13810041,2757.9,2757.7,7.25233]
["bitfinex","ETHUSD",1724590278798,1.13810041,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724590280294,1.13810041,2758.0,2757.8,4.6835259]
["bitfinex","ETHUSD",1724590281225,1.13810041,2758.1,2757.8,4.6835259]
["bitfinex","ETHUSD",1724590284426,1.13810041,2758.0,2757.8,1.0574559]
["bitfinex","ETHUSD",1724590284626,1.13810041,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1724590288149,1.13810041,2757.9,2757.5,7.25279]
["bitfinex","ETHUSD",1724590288941,1.13810041,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724590289553,1.13810041,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1724590290285,1.13810041,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1724590290587,1.13810041,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1724590291754,1.13810041,2757.8,2757.6,4.590071]
["bitfinex","ETHUSD",1724590292877,1.13810041,2757.9,2757.6,4.590071]
["bitfinex","ETHUSD",1724590293071,1.13810041,2757.8,2757.6,4.590071]
["bitfinex","ETHUSD",1724590293275,1.13810041,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590293572,3.79571432,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1724590293573,1.13810041,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590294008,1.13810041,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590299786,1.20126862,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590300515,1.13810041,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590301482,1.13810041,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590301878,1.13810041,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724590303740,1.13810041,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724590303884,1.13810041,2757.8,2757.4,6.01122]
["bitfinex","ETHUSD",1724590304208,1.13810041,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1724590305187,1.13810041,2757.8,2757.6,7.25257]
["bitfinex","ETHUSD",1724590306443,1.13810041,2757.8,2757.6,7.2525]
["bitfinex","ETHUSD",1724590307343,1.13810041,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724590308046,1.13810041,2757.8,2757.6,7.2525]
["bitfinex","ETHUSD",1724590308244,1.13810041,2757.9,2757.6,7.2525]
["bitfinex","ETHUSD",1724590308427,1.13810041,2757.8,2757.6,7.2525]
["bitfinex","ETHUSD",1724590309343,1.13810041,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724590310344,1.13810041,2757.8,2757.6,7.25251]
["bitfinex","ETHUSD",1724590311464,1.13810041,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724590311760,3.50630041,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724590316771,1.13810041,2757.6,2757.5,3.62646]
["bitfinex","ETHUSD",1724590319285,1.51851432,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724590320505,1.51851432,2757.7,2757.6,4.19364675]
["bitfinex","ETHUSD",1724590320807,1.5816898,2757.7,2757.6,4.19364675]
["bitfinex","ETHUSD",1724590321304,0.06317548,2757.7,2757.6,4.19364675]
["bitfinex","ETHUSD",1724590321504,0.43341632,2757.7,2757.6,0.56730675]
["bitfinex","ETHUSD",1724590321706,2.4804,2757.5,2757.0,3.96717691]
["bitfinex","ETHUSD",1724590321924,1.90486638,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1724590322210,1.90486638,2757.2,2756.6,9.6341]
["bitfinex","ETHUSD",1724590322211,1.52396148,2757.0,2756.7,0.34039044]
["bitfinex","ETHUSD",1724590322371,1.14330621,2756.9,2756.7,3.96781044]
["bitfinex","ETHUSD",1724590322569,1.14330621,2756.8,2756.7,3.62742]
["bitfinex","ETHUSD",1724590322924,1.14330621,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724590323123,1.14330621,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724590323439,1.14330621,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724590323588,1.1417796,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1724590324516,1.1417796,2756.8,2756.4,3.62964]
["bitfinex","ETHUSD",1724590324710,1.1417796,2756.7,2756.4,3.62964]
["bitfinex","ETHUSD",1724590324882,1.1417796,2756.6,2756.4,3.62964]
["bitfinex","ETHUSD",1724590325337,1.1417796,2756.7,2756.4,3.62964]
["bitfinex","ETHUSD",1724590326487,3.6221796,2756.8,2756.4,3.62964]
["bitfinex","ETHUSD",1724590327944,1.1417796,2756.8,2756.4,3.62964]
["bitfinex","ETHUSD",1724590328145,1.1417796,2756.8,2756.4,4.584827]
["bitfinex","ETHUSD",1724590328647,1.1417796,2756.9,2756.4,4.584827]
["bitfinex","ETHUSD",1724590328951,1.1417796,2756.9,2756.4,3.62964]
["bitfinex","ETHUSD",1724590329515,1.1417796,2757.0,2756.5,2.2941]
["bitfinex","ETHUSD",1724590329952,2.4804,2756.9,2756.4,3.62964]
["bitfinex","ETHUSD",1724590330120,3.6221796,2756.9,2756.4,3.62964]
["bitfinex","ETHUSD",1724590330521,2.4804,2756.9,2756.4,3.62964]
["bitfinex","ETHUSD",1724590330721,7.2494396,2756.9,2756.4,3.62964]
["bitfinex","ETHUSD",1724590331471,10.8767896,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590331766,7.2494396,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590332655,6.10766,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590332854,2.4804,2756.9,2756.4,3.62971]
["bitfinex","ETHUSD",1724590333024,2.4804,2756.9,2756.4,4.35549]
["bitfinex","ETHUSD",1724590333421,6.10768,2756.9,2756.4,4.35549]
["bitfinex","ETHUSD",1724590334420,3.62741,2756.8,2756.4,0.00182]
["bitfinex","ETHUSD",1724590336754,6.10768,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590336959,3.6221796,2756.9,2756.4,0.00182]
["bitfinex","ETHUSD",1724590337170,2.4804,2756.7,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590337333,3.62774,2756.6,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590338122,9.73596,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590338437,12.73596,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590338642,17.88770148,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590338976,18.34217955,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590339148,20.23887357,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590339518,19.85715689,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590339882,24.24599238,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590340472,21.96995955,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590340682,24.61763065,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590340875,24.24044668,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590341541,21.96995955,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590342255,22.03319073,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590343647,23.92283524,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590344042,23.54494965,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590344778,18.40541073,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590345541,14.77763073,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590345845,7.25556,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590346882,3.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590348654,6.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590351085,3.0,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590351682,3.62746,2756.8,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590351987,6.62756,2756.7,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590352188,3.62771,2756.6,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590354521,3.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590354825,7.25556,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590354985,10.25556,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590359424,6.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590364593,10.25556,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590364791,12.70588145,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590365758,9.07810145,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590366453,9.14131461,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590366600,9.07810145,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590367432,9.45632192,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590370002,13.08410192,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590370815,9.45632192,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590371425,13.08410192,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590371801,9.45632192,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590373269,7.944563,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590375568,9.8424215,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590376469,7.944563,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590376669,6.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590377559,8.5256385,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590377765,8.14663898,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590378347,6.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590379579,8.52635282,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590379869,8.52686892,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590380373,13.37011281,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590381491,9.74233281,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590381694,13.37011281,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590381887,11.47102389,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590383139,7.84324389,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590385239,6.62778,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590389196,10.25556,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590389410,12.53652749,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590389549,14.91012749,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590390142,14.97334366,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590390596,15.35350491,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590390902,16.32015617,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590391221,19.4636145,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590392650,19.46640395,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590393267,17.1742265,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590393490,16.32015617,2756.5,2756.4,0.00070423]
["bitfinex","ETHUSD",1724590394773,3.62869,2755.9,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590394978,1.14113146,2755.6,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590395252,1.14113146,2755.6,2755.5,2.89214948]
["bitfinex","ETHUSD",1724590398689,1.14113146,2755.7,2755.5,2.89214948]
["bitfinex","ETHUSD",1724590398902,1.14113146,2755.7,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590399776,1.14113146,2755.6,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590400780,1.14113146,2755.7,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590401907,1.14113146,2755.6,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590402498,1.14113146,2755.7,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590402981,1.14113146,2755.6,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590403214,1.14113146,2755.7,2755.5,2.32440423]
["bitfinex","ETHUSD",1724590404515,1.14113146,2755.6,2755.3,2.3247]
["bitfinex","ETHUSD",1724590404740,1.1402322,2755.5,2755.3,2.3247]
["bitfinex","ETHUSD",1724590405242,4.1402322,2755.5,2755.3,2.3247]
["bitfinex","ETHUSD",1724590405800,1.1402322,2755.5,2755.3,2.3247]
["bitfinex","ETHUSD",1724590408150,4.7693422,2755.5,2755.3,2.3247]
["bitfinex","ETHUSD",1724590408969,8.3985322,2755.5,2755.3,2.3247]
["bitfinex","ETHUSD",1724590409304,3.62923,2755.4,2755.3,2.3247]
["bitfinex","ETHUSD",1724590409643,4.7693422,2755.5,2755.1,2.3247]
["bitfinex","ETHUSD",1724590409644,3.62937,2755.3,2755.1,2.3247]
["bitfinex","ETHUSD",1724590409844,8.3990422,2755.3,2755.1,2.3247]
["bitfinex","ETHUSD",1724590410569,3.6295,2755.2,2755.1,2.3247]
["bitfinex","ETHUSD",1724590415076,0.06323727,2755.3,2755.1,2.3247]
["bitfinex","ETHUSD",1724590415234,3.69260727,2755.3,2755.1,2.3247]
["bitfinex","ETHUSD",1724590417946,3.69260727,2755.3,2755.1,2.2747]
["bitfinex","ETHUSD",1724590418268,3.62937,2755.3,2755.1,2.2747]
["bitfinex","ETHUSD",1724590424899,1.1402322,2755.4,2755.1,2.2747]
["bitfinex","ETHUSD",1724590425094,1.1402322,2755.5,2755.1,6.58557251]
["bitfinex","ETHUSD",1724590425310,4.1402322,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724590426554,7.7692022,2755.6,2755.1,2.95601251]
["bitfinex","ETHUSD",1724590426793,7.7692022,2755.6,2755.1,2.2747]
["bitfinex","ETHUSD",1724590427367,1.1402322,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724590427568,1.1402322,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724590427782,1.1402322,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1724590428097,1.1402322,2756.2,2755.9,2.4989]
["bitfinex","ETHUSD",1724590428451,1.1402322,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1724590428765,1.1402322,2756.4,2756.0,7.2567]
["bitfinex","ETHUSD",1724590428978,1.1402322,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1724590429595,1.1402322,2756.4,2756.0,4.603918]
["bitfinex","ETHUSD",1724590429802,1.1402322,2756.3,2756.0,4.603918]
["bitfinex","ETHUSD",1724590430015,1.1402322,2756.4,2756.0,4.603918]
["bitfinex","ETHUSD",1724590436634,1.1402322,2756.3,2755.9,2.4989]
["bitfinex","ETHUSD",1724590441242,1.1402322,2756.3,2755.9,6.12744]
["bitfinex","ETHUSD",1724590441443,1.1402322,2756.4,2755.9,6.12744]
["bitfinex","ETHUSD",1724590441825,3.4764322,2756.4,2755.9,2.4989]
["bitfinex","ETHUSD",1724590442029,3.62838,2756.1,2755.6,2.3038]
["bitfinex","ETHUSD",1724590442355,1.1402322,2756.2,2755.6,2.3038]
["bitfinex","ETHUSD",1724590442356,4.7685122,2756.2,2755.6,2.3038]
["bitfinex","ETHUSD",1724590442535,4.7685122,2756.2,2755.6,5.93269]
["bitfinex","ETHUSD",1724590443058,8.3967822,2756.2,2755.6,5.93269]
["bitfinex","ETHUSD",1724590443569,4.7685022,2756.2,2755.6,5.93269]
["bitfinex","ETHUSD",1724590444262,8.3967722,2756.2,2755.6,5.93269]
["bitfinex","ETHUSD",1724590444457,4.7685022,2756.2,2755.6,5.93269]
["bitfinex","ETHUSD",1724590445134,4.7685022,2756.2,2755.6,2.3038]
["bitfinex","ETHUSD",1724590445135,4.7686322,2756.1,2755.6,2.3038]
["bitfinex","ETHUSD",1724590445335,4.7686322,2756.1,2754.9,3.0]
["bitfinex","ETHUSD",1724590445336,4.7686822,2756.0,2755.4,5.93302]
["bitfinex","ETHUSD",1724590445673,4.7686822,2756.0,2755.4,5.93295]
["bitfinex","ETHUSD",1724590449653,1.1402322,2756.1,2755.8,2.3038]
["bitfinex","ETHUSD",1724590450070,7.7685522,2756.1,2755.8,2.3038]
["bitfinex","ETHUSD",1724590451049,1.1402322,2756.1,2755.8,2.3038]
["bitfinex","ETHUSD",1724590451367,4.7684722,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590453773,8.3967522,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590453977,4.7684722,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590455769,8.3967422,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590456345,4.7684722,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590456550,3.62832,2756.1,2755.8,2.3038]
["bitfinex","ETHUSD",1724590456873,4.7684722,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590457279,3.62824,2756.2,2755.8,2.3038]
["bitfinex","ETHUSD",1724590457653,1.1402322,2756.3,2755.8,5.93249]
["bitfinex","ETHUSD",1724590457860,1.1402322,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1724590458268,4.7680722,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590459393,1.1402322,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590459950,1.1402322,2756.5,2756.1,0.56760515]
["bitfinex","ETHUSD",1724590460250,4.7680322,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590460454,4.7680322,2756.5,2756.1,0.5676054]
["bitfinex","ETHUSD",1724590460649,4.7680322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590460980,4.7680322,2756.5,2756.2,0.56759784]
["bitfinex","ETHUSD",1724590461282,4.7680322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590461283,1.1402322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590461487,1.1402322,2756.5,2756.2,0.56759798]
["bitfinex","ETHUSD",1724590461783,1.1402322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590461987,1.1402322,2756.5,2756.2,0.56759028]
["bitfinex","ETHUSD",1724590462198,1.1402322,2756.5,2756.1,2.95224633]
["bitfinex","ETHUSD",1724590462482,1.1402322,2756.5,2756.2,0.5675885]
["bitfinex","ETHUSD",1724590462689,1.1402322,2756.5,2756.1,2.95224633]
["bitfinex","ETHUSD",1724590462893,1.1402322,2756.5,2756.2,0.56758875]
["bitfinex","ETHUSD",1724590463064,1.1402322,2756.5,2756.1,2.95224633]
["bitfinex","ETHUSD",1724590463262,1.1402322,2756.5,2756.2,0.56758358]
["bitfinex","ETHUSD",1724590463475,4.7680322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590464693,1.1402322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590465582,1.1402322,2756.5,2756.2,0.56760042]
["bitfinex","ETHUSD",1724590465893,1.1402322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590466092,1.1402322,2756.5,2756.2,0.56760012]
["bitfinex","ETHUSD",1724590466457,1.1402322,2756.5,2756.1,2.2584]
["bitfinex","ETHUSD",1724590466674,1.1402322,2756.5,2756.2,0.56759348]
["bitfinex","ETHUSD",1724590466857,1.1402322,2756.5,2756.1,6.94339333]
["bitfinex","ETHUSD",1724590468280,1.1402322,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724590468491,1.1402322,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724590468683,1.52150861,2756.7,2756.4,2.2584]
["bitfinex","ETHUSD",1724590468684,1.1402322,2756.6,2756.4,2.2584]
["bitfinex","ETHUSD",1724590469694,1.1402322,2756.5,2756.4,2.2584]
["bitfinex","ETHUSD",1724590469895,1.1402322,2756.5,2756.4,2.847043]
["bitfinex","ETHUSD",1724590470262,1.1402322,2756.6,2756.4,2.847043]
["bitfinex","ETHUSD",1724590470601,1.1402322,2756.5,2756.4,2.847043]
["bitfinex","ETHUSD",1724590471096,1.1402322,2756.5,2756.4,6.474963]
["bitfinex","ETHUSD",1724590471271,1.1402322,2756.7,2756.4,2.847043]
["bitfinex","ETHUSD",1724590471457,1.52150861,2756.8,2756.4,2.847043]
["bitfinex","ETHUSD",1724590471458,1.1402322,2756.6,2756.4,2.847043]
["bitfinex","ETHUSD",1724590471666,1.1402322,2756.7,2756.4,2.847043]
["bitfinex","ETHUSD",1724590472087,1.1402322,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724590472799,1.52150861,2756.8,2756.4,2.847043]
["bitfinex","ETHUSD",1724590472800,1.1402322,2756.6,2756.4,2.847043]
["bitfinex","ETHUSD",1724590473001,1.1402322,2756.6,2756.4,2.2584]
["bitfinex","ETHUSD",1724590473799,1.1402322,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1724590474789,1.1402322,2756.6,2756.4,3.6279]
["bitfinex","ETHUSD",1724590474990,1.1402322,2756.7,2756.5,6.05448]
["bitfinex","ETHUSD",1724590475189,1.1402322,2756.7,2756.5,3.39494]
["bitfinex","ETHUSD",1724590476380,1.1402322,2756.7,2756.5,2.4267]
["bitfinex","ETHUSD",1724590478591,1.1402322,2756.8,2756.5,2.4267]
["bitfinex","ETHUSD",1724590478903,1.52150861,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1724590478904,1.1402322,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1724590479328,1.1402322,2756.7,2756.3,2.4267]
["bitfinex","ETHUSD",1724590479536,1.1402322,2756.6,2756.3,2.4267]
["bitfinex","ETHUSD",1724590479678,1.1402322,2756.6,2756.3,6.05472]
["bitfinex","ETHUSD",1724590480185,1.1402322,2756.7,2756.3,6.05472]
["bitfinex","ETHUSD",1724590482911,1.1402322,2756.7,2756.3,7.022999]
["bitfinex","ETHUSD",1724590486374,1.1402322,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724590486507,7.46929861,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1724590486508,1.1402322,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724590487119,1.1402322,2756.7,2756.3,3.394979]
["bitfinex","ETHUSD",1724590487441,1.1402322,2756.7,2756.3,7.023009]
["bitfinex","ETHUSD",1724590489146,1.1402322,2756.7,2756.3,6.05473]
["bitfinex","ETHUSD",1724590489344,1.1402322,2756.7,2756.3,6.96279171]
["bitfinex","ETHUSD",1724590489648,0.06319949,2756.6,2756.3,6.96279171]
["bitfinex","ETHUSD",1724590490524,0.06319949,2756.6,2756.3,6.05473]
["bitfinex","ETHUSD",1724590491149,0.06319949,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724590494030,1.1402322,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724590494629,1.1402322,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724590495050,1.1402322,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724590496261,1.1402322,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724590496554,1.1402322,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724590496956,1.1402322,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724590502056,1.52150861,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724590502057,1.1402322,2756.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724590502265,1.1402322,2756.5,2756.4,4.53597598]
["bitfinex","ETHUSD",1724590503957,1.1402322,2756.5,2756.4,0.90806598]
["bitfinex","ETHUSD",1724590504116,1.52150861,2756.5,2756.4,0.90806598]
["bitfinex","ETHUSD",1724590504316,1.52150861,2756.6,2756.4,0.90806598]
["bitfinex","ETHUSD",1724590504520,1.52150861,2756.6,2756.2,3.62805]
["bitfinex","ETHUSD",1724590504742,1.14099434,2756.4,2756.2,3.62805]
["bitfinex","ETHUSD",1724590504955,1.14099434,2756.4,2756.3,0.9080841]
["bitfinex","ETHUSD",1724590506343,1.14099434,2756.5,2756.3,0.9080841]
["bitfinex","ETHUSD",1724590506569,1.14118733,2756.5,2756.4,0.9080841]
["bitfinex","ETHUSD",1724590507362,1.52150861,2756.6,2756.4,0.9080841]
["bitfinex","ETHUSD",1724590507588,1.52150861,2756.6,2756.2,7.25613]
["bitfinex","ETHUSD",1724590507753,1.14126547,2756.4,2756.3,0.90805503]
["bitfinex","ETHUSD",1724590508145,1.14126547,2756.5,2756.3,0.90805503]
["bitfinex","ETHUSD",1724590508476,1.14126547,2756.5,2756.2,7.25613]
["bitfinex","ETHUSD",1724590508477,1.52150861,2756.6,2756.4,0.90805503]
["bitfinex","ETHUSD",1724590508782,1.52150861,2756.6,2756.2,7.25613]
["bitfinex","ETHUSD",1724590508969,1.14134708,2756.4,2756.3,4.53610288]
["bitfinex","ETHUSD",1724590511276,1.14134708,2756.4,2756.3,4.53610122]
["bitfinex","ETHUSD",1724590513291,1.52150861,2756.5,2756.3,4.53610122]
["bitfinex","ETHUSD",1724590513489,1.52150861,2756.5,2756.4,0.90805122]
["bitfinex","ETHUSD",1724590514394,1.52150861,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724590514696,1.52150861,2756.5,2756.4,0.90805438]
["bitfinex","ETHUSD",1724590514697,1.58471057,2756.5,2756.4,0.90805438]
["bitfinex","ETHUSD",1724590515494,0.06320196,2756.5,2756.4,0.90805438]
["bitfinex","ETHUSD",1724590515894,1.58648734,2756.5,2756.4,0.90805438]
["bitfinex","ETHUSD",1724590516392,1.58648734,2756.5,2756.4,8.98030982]
["bitfinex","ETHUSD",1724590516700,1.20569005,2756.5,2756.4,11.33690982]
["bitfinex","ETHUSD",1724590516881,1.14248809,2756.5,2756.4,11.33690982]
["bitfinex","ETHUSD",1724590517558,1.14248809,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724590517754,1.14248809,2756.6,2756.5,8.16361438]
["bitfinex","ETHUSD",1724590517997,1.5864828,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724590518203,1.5864828,2756.8,2756.7,4.53557438]
["bitfinex","ETHUSD",1724590520795,0.06319742,2756.8,2756.7,4.53557438]
["bitfinex","ETHUSD",1724590521099,1.20550822,2756.8,2756.7,10.43669438]
["bitfinex","ETHUSD",1724590521397,1.1423108,2756.8,2756.7,10.43669438]
["bitfinex","ETHUSD",1724590521602,1.1423108,2756.8,2756.7,11.48036382]
["bitfinex","ETHUSD",1724590521803,1.1423108,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590522900,1.1423108,2756.9,2756.7,6.94478944]
["bitfinex","ETHUSD",1724590523403,1.1423108,2756.8,2756.6,0.90789636]
["bitfinex","ETHUSD",1724590523700,1.14181117,2756.7,2756.5,3.62772]
["bitfinex","ETHUSD",1724590524002,1.14181117,2756.7,2756.4,5.90151]
["bitfinex","ETHUSD",1724590524176,1.14181117,2756.7,2756.5,4.5357512]
["bitfinex","ETHUSD",1724590524375,1.14181117,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1724590526508,1.14181117,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1724590526667,1.14181117,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724590527092,1.14181117,2756.8,2756.7,4.19496662]
["bitfinex","ETHUSD",1724590527616,1.14181117,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724590527819,1.14181117,2756.8,2756.7,4.19495837]
["bitfinex","ETHUSD",1724590528418,1.14181117,2756.8,2756.7,4.19495927]
["bitfinex","ETHUSD",1724590528596,1.14181117,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724590528798,1.14181117,2756.9,2756.7,4.19495927]
["bitfinex","ETHUSD",1724590529002,1.14181117,2756.9,2756.8,0.56743927]
["bitfinex","ETHUSD",1724590530017,1.52328538,2757.0,2756.8,0.56743927]
["bitfinex","ETHUSD",1724590530308,1.14165823,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724590533802,1.14165823,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590540143,1.14165823,2756.9,2756.8,8.207631]
["bitfinex","ETHUSD",1724590541645,1.14165823,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1724590546520,1.14165823,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590546954,1.14165823,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724590547132,1.14165823,2757.0,2756.8,7.25478]
["bitfinex","ETHUSD",1724590547527,1.14165823,2757.0,2756.8,7.25469]
["bitfinex","ETHUSD",1724590547734,1.14167483,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724590551063,1.47328538,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1724590553768,1.90308197,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1724590555856,1.52273123,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724590558042,1.52273123,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1724590558264,1.14234145,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724590558443,1.14234145,2756.8,2756.7,4.597825]
["bitfinex","ETHUSD",1724590559941,1.52312194,2756.9,2756.7,4.597825]
["bitfinex","ETHUSD",1724590560173,1.52312194,2756.9,2756.7,8.225265]
["bitfinex","ETHUSD",1724590560346,1.14262249,2756.8,2756.7,4.597745]
["bitfinex","ETHUSD",1724590560882,1.52312194,2756.9,2756.7,8.225195]
["bitfinex","ETHUSD",1724590561636,1.52312194,2756.8,2756.7,8.225195]
["bitfinex","ETHUSD",1724590562280,1.52312194,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590562780,1.52426175,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590563674,1.96826321,2757.0,2756.7,4.597745]
["bitfinex","ETHUSD",1724590563842,1.52432596,2756.8,2756.7,3.62742]
["bitfinex","ETHUSD",1724590564268,1.52432596,2756.9,2756.7,3.62742]
["bitfinex","ETHUSD",1724590564437,1.52432596,2756.9,2756.7,7.25486]
["bitfinex","ETHUSD",1724590564639,1.52432596,2756.8,2756.7,3.62742]
["bitfinex","ETHUSD",1724590565290,1.52432596,2756.8,2756.7,3.96765339]
["bitfinex","ETHUSD",1724590565675,1.52432596,2756.8,2756.7,3.96765371]
["bitfinex","ETHUSD",1724590565848,1.52432596,2756.8,2756.7,3.62742]
["bitfinex","ETHUSD",1724590566987,1.90507745,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1724590567183,1.52445475,2756.7,2756.6,3.62764]
["bitfinex","ETHUSD",1724590567583,1.52445475,2756.7,2756.4,8.208567]
["bitfinex","ETHUSD",1724590567821,1.52445475,2756.6,2756.4,4.580737]
["bitfinex","ETHUSD",1724590567956,1.14336698,2756.5,2756.4,4.580737]
["bitfinex","ETHUSD",1724590568159,1.14319561,2756.5,2756.4,4.92107908]
["bitfinex","ETHUSD",1724590568419,1.52445475,2756.5,2756.0,7.25672]
["bitfinex","ETHUSD",1724590568759,1.14327729,2756.3,2756.1,0.34040478]
["bitfinex","ETHUSD",1724590568928,1.14327729,2756.2,2756.0,3.62835]
["bitfinex","ETHUSD",1724590569066,1.52436972,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1724590569067,1.14327729,2756.3,2756.1,3.96864204]
["bitfinex","ETHUSD",1724590569272,1.14327729,2756.3,2756.1,3.96863903]
["bitfinex","ETHUSD",1724590569472,1.14327729,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724590569688,1.14327729,2756.3,2756.1,3.96863898]
["bitfinex","ETHUSD",1724590570432,1.14327729,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724590571445,1.14327729,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724590571625,1.14327729,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724590575995,1.14327729,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1724590576201,1.14327729,2756.4,2756.2,7.981847]
["bitfinex","ETHUSD",1724590576739,1.14327729,2756.4,2756.2,4.353737]
["bitfinex","ETHUSD",1724590577317,1.14327729,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1724590579459,1.14327729,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1724590581167,1.14327729,2756.5,2756.3,3.62798]
["bitfinex","ETHUSD",1724590581366,1.14327729,2756.5,2756.4,5.97952]
["bitfinex","ETHUSD",1724590581669,1.52436972,2756.6,2756.4,5.97952]
["bitfinex","ETHUSD",1724590581670,1.14327729,2756.6,2756.4,5.97952]
["bitfinex","ETHUSD",1724590581815,1.14327729,2756.5,2756.4,5.97952]
["bitfinex","ETHUSD",1724590582519,1.14327729,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1724590585034,1.14327729,2756.6,2756.4,3.312361]
["bitfinex","ETHUSD",1724590585234,1.14327729,2756.6,2756.4,0.960761]
["bitfinex","ETHUSD",1724590585434,1.14327729,2756.6,2756.3,7.25596]
["bitfinex","ETHUSD",1724590586150,1.14327729,2756.6,2756.3,3.62792]
["bitfinex","ETHUSD",1724590588378,4.77100729,2756.6,2756.2,2.3516]
["bitfinex","ETHUSD",1724590589507,4.77100729,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724590590523,4.77100729,2756.6,2756.2,1.47555623]
["bitfinex","ETHUSD",1724590590524,3.44507729,2756.5,2756.2,1.47555623]
["bitfinex","ETHUSD",1724590590817,3.44507729,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724590590818,3.44507729,2756.5,2756.3,0.56751697]
["bitfinex","ETHUSD",1724590590996,3.44507729,2756.5,2756.1,4.53626926]
["bitfinex","ETHUSD",1724590591162,3.44507729,2756.5,2756.2,0.56757043]
["bitfinex","ETHUSD",1724590591371,3.44507729,2756.5,2756.3,0.56757043]
["bitfinex","ETHUSD",1724590591372,1.14327729,2756.4,2756.3,0.56757043]
["bitfinex","ETHUSD",1724590592223,3.44507729,2756.5,2756.3,0.56757043]
["bitfinex","ETHUSD",1724590592519,3.44507729,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724590592807,1.14327729,2756.4,2756.2,0.56756846]
["bitfinex","ETHUSD",1724590593006,1.14327729,2756.4,2756.3,0.56756846]
["bitfinex","ETHUSD",1724590593606,1.14327729,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724590593807,1.14327729,2756.4,2756.3,0.56757534]
["bitfinex","ETHUSD",1724590594004,1.14327729,2756.4,2756.2,0.56757534]
["bitfinex","ETHUSD",1724590594184,1.14327729,2756.4,2756.3,0.56757534]
["bitfinex","ETHUSD",1724590599901,3.82616972,2756.5,2756.3,0.56757534]
["bitfinex","ETHUSD",1724590600103,3.82616972,2756.5,2756.1,3.62826]
["bitfinex","ETHUSD",1724590600443,1.14120996,2756.3,2756.2,0.56758562]
["bitfinex","ETHUSD",1724590603535,1.14120996,2756.4,2756.2,0.56758185]
["bitfinex","ETHUSD",1724590603698,1.14120996,2756.4,2756.3,0.56758185]
["bitfinex","ETHUSD",1724590604830,1.52436972,2756.5,2756.3,0.56758185]
["bitfinex","ETHUSD",1724590605030,1.52436972,2756.5,2756.1,6.00476]
["bitfinex","ETHUSD",1724590605227,1.14154261,2756.3,2756.2,0.56757877]
["bitfinex","ETHUSD",1724590605832,1.14154261,2756.4,2756.2,0.56757877]
["bitfinex","ETHUSD",1724590606012,1.14154261,2756.4,2756.3,0.56757877]
["bitfinex","ETHUSD",1724590606212,1.52436972,2756.5,2756.3,0.56757877]
["bitfinex","ETHUSD",1724590606407,1.52436972,2756.4,2756.1,6.00476]
["bitfinex","ETHUSD",1724590606603,1.14171851,2756.3,2756.2,0.56757367]
["bitfinex","ETHUSD",1724590609541,1.14171851,2756.3,2756.2,1.47567913]
["bitfinex","ETHUSD",1724590609749,1.14171851,2756.3,2756.2,5.10385913]
["bitfinex","ETHUSD",1724590610045,1.14171851,2756.4,2756.2,5.10385913]
["bitfinex","ETHUSD",1724590610250,1.14171851,2756.4,2756.2,5.01079742]
["bitfinex","ETHUSD",1724590610417,1.14171851,2756.4,2756.3,0.56754516]
["bitfinex","ETHUSD",1724590611012,1.1423643,2756.4,2756.3,0.56754516]
["bitfinex","ETHUSD",1724590611343,1.52436972,2756.5,2756.3,0.56754516]
["bitfinex","ETHUSD",1724590611548,1.52436972,2756.5,2756.4,0.56754516]
["bitfinex","ETHUSD",1724590612343,1.90269459,2756.6,2756.4,0.56754516]
["bitfinex","ETHUSD",1724590612545,6.62752,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724590612723,6.62752,2756.7,2756.3,0.56754349]
["bitfinex","ETHUSD",1724590612926,6.62752,2756.7,2756.4,0.56754349]
["bitfinex","ETHUSD",1724590613140,1.9047576,2756.6,2756.5,0.56754349]
["bitfinex","ETHUSD",1724590614540,3.0,2756.7,2756.2,3.96867674]
["bitfinex","ETHUSD",1724590615155,6.62754,2756.7,2756.2,3.96867674]
["bitfinex","ETHUSD",1724590615948,6.62754,2756.7,2756.3,1.47560146]
["bitfinex","ETHUSD",1724590616444,6.62754,2756.7,2756.2,3.96867674]
["bitfinex","ETHUSD",1724590618065,6.62754,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724590620259,3.62754,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1724590620460,1.14308242,2756.3,2756.2,3.62817]
["bitfinex","ETHUSD",1724590621055,1.14308242,2756.3,2756.2,5.103778]
["bitfinex","ETHUSD",1724590621662,1.14308242,2756.3,2756.2,3.62817]
["bitfinex","ETHUSD",1724590621825,1.14308242,2756.3,2756.2,5.10378126]
["bitfinex","ETHUSD",1724590622933,1.14308242,2756.3,2756.2,6.21465139]
["bitfinex","ETHUSD",1724590623126,1.14308242,2756.3,2756.2,11.12896126]
["bitfinex","ETHUSD",1724590624864,1.14308242,2756.3,2756.2,9.65335]
["bitfinex","ETHUSD",1724590625232,1.14308242,2756.3,2756.2,11.1289222]
["bitfinex","ETHUSD",1724590627970,1.14308242,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724590628265,1.14308242,2756.4,2756.3,5.10363432]
["bitfinex","ETHUSD",1724590629365,1.14308242,2756.4,2756.3,6.21651475]
["bitfinex","ETHUSD",1724590629665,1.14308242,2756.5,2756.3,6.21651475]
["bitfinex","ETHUSD",1724590629870,1.14308242,2756.5,2756.4,1.47558432]
["bitfinex","ETHUSD",1724590630234,1.14308242,2756.5,2756.4,5.10350432]
["bitfinex","ETHUSD",1724590630647,1.14308242,2756.5,2756.4,5.10344762]
["bitfinex","ETHUSD",1724590631572,1.14308242,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590631757,1.14308242,2756.5,2756.4,5.10345863]
["bitfinex","ETHUSD",1724590634287,1.14308242,2756.5,2756.4,1.47553863]
["bitfinex","ETHUSD",1724590634682,1.5241099,2756.5,2756.4,0.56751486]
["bitfinex","ETHUSD",1724590636278,1.5241099,2756.5,2756.4,1.47556102]
["bitfinex","ETHUSD",1724590636678,1.5241099,2756.5,2756.4,0.56751486]
["bitfinex","ETHUSD",1724590636885,1.5241099,2756.6,2756.4,1.47555222]
["bitfinex","ETHUSD",1724590637196,1.5241099,2756.6,2756.5,0.56751486]
["bitfinex","ETHUSD",1724590638399,1.9045829,2756.6,2756.5,0.56751486]
["bitfinex","ETHUSD",1724590639786,4.36817794,2756.7,2756.5,0.56751486]
["bitfinex","ETHUSD",1724590639982,4.36817794,2756.7,2756.6,0.56751486]
["bitfinex","ETHUSD",1724590640287,4.3049829,2756.7,2756.6,0.56751486]
["bitfinex","ETHUSD",1724590640487,4.30487167,2756.7,2756.6,0.56751486]
["bitfinex","ETHUSD",1724590641581,4.30487167,2756.7,2756.3,0.90804473]
["bitfinex","ETHUSD",1724590641787,1.14269005,2756.4,2756.2,9.6532]
["bitfinex","ETHUSD",1724590642003,1.14269005,2756.4,2756.3,0.56752777]
["bitfinex","ETHUSD",1724590642800,1.14269005,2756.5,2756.3,4.19557777]
["bitfinex","ETHUSD",1724590643004,1.14269005,2756.5,2756.4,0.56752777]
["bitfinex","ETHUSD",1724590643363,1.14269575,2756.5,2756.4,0.56752777]
["bitfinex","ETHUSD",1724590644402,1.52358673,2756.6,2756.4,0.56752777]
["bitfinex","ETHUSD",1724590644602,1.52358673,2756.6,2756.5,0.56752777]
["bitfinex","ETHUSD",1724590645313,1.52358673,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1724590645474,1.52358673,2756.6,2756.5,0.56751649]
["bitfinex","ETHUSD",1724590645674,1.52358673,2756.6,2756.4,0.56751649]
["bitfinex","ETHUSD",1724590645974,1.52358673,2756.6,2756.5,0.56751649]
["bitfinex","ETHUSD",1724590646514,1.42816686,2756.7,2756.5,0.56751649]
["bitfinex","ETHUSD",1724590646695,1.42816686,2756.7,2756.6,0.56751649]
["bitfinex","ETHUSD",1724590648630,1.42816686,2756.7,2756.6,0.56751323]
["bitfinex","ETHUSD",1724590652288,1.14295301,2756.7,2756.6,4.19509273]
["bitfinex","ETHUSD",1724590655278,1.14295301,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724590655484,1.14295301,2756.8,2756.7,4.19496273]
["bitfinex","ETHUSD",1724590655685,1.14295301,2756.8,2756.7,5.05234209]
["bitfinex","ETHUSD",1724590656823,1.14295301,2756.8,2756.7,7.40224209]
["bitfinex","ETHUSD",1724590658545,1.14295301,2756.8,2756.7,7.40223009]
["bitfinex","ETHUSD",1724590660300,1.14295301,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724590660604,1.14295301,2756.9,2756.8,4.19482073]
["bitfinex","ETHUSD",1724590660812,1.14295301,2756.9,2756.8,5.29778274]
["bitfinex","ETHUSD",1724590661733,1.14295301,2756.9,2756.8,4.73035201]
["bitfinex","ETHUSD",1724590661935,1.14295301,2756.9,2756.8,8.35774201]
["bitfinex","ETHUSD",1724590662106,1.90374268,2757.2,2756.8,8.35774201]
["bitfinex","ETHUSD",1724590662107,1.14295301,2757.2,2757.0,5.89583]
["bitfinex","ETHUSD",1724590662429,1.14295301,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724590665309,1.52330924,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1724590665310,1.14295301,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724590665512,1.14295301,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724590665921,1.14295301,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1724590666127,1.14295301,2757.4,2757.1,4.579272]
["bitfinex","ETHUSD",1724590668518,1.14295301,2757.3,2757.1,0.952282]
["bitfinex","ETHUSD",1724590668835,1.14295301,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1724590669518,1.14295301,2757.3,2757.0,7.25415]
["bitfinex","ETHUSD",1724590669716,3.43905301,2757.4,2757.0,7.25415]
["bitfinex","ETHUSD",1724590670129,1.14295301,2757.3,2757.0,7.25415]
["bitfinex","ETHUSD",1724590670536,3.43905301,2757.4,2757.0,7.25415]
["bitfinex","ETHUSD",1724590671128,1.14295301,2757.4,2757.1,3.62696]
["bitfinex","ETHUSD",1724590679311,1.14295301,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724590679618,1.14295301,2757.5,2757.3,0.602126]
["bitfinex","ETHUSD",1724590679832,1.14295301,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724590683318,0.06317718,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724590683853,1.14295301,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724590689056,1.14295301,2757.5,2757.2,3.62679]
["bitfinex","ETHUSD",1724590690054,1.14295301,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1724590694436,1.14295301,2757.4,2757.3,3.62672]
["bitfinex","ETHUSD",1724590694638,1.14295301,2757.4,2757.1,6.02127]
["bitfinex","ETHUSD",1724590694834,1.14295301,2757.4,2757.2,0.964831]
["bitfinex","ETHUSD",1724590695055,1.14295301,2757.4,2757.0,3.62704]
["bitfinex","ETHUSD",1724590695257,1.14295301,2757.3,2757.0,3.62704]
["bitfinex","ETHUSD",1724590697171,1.14295301,2757.3,2757.0,7.25409]
["bitfinex","ETHUSD",1724590697486,1.14295301,2757.2,2757.0,3.62704]
["bitfinex","ETHUSD",1724590698070,1.14295301,2757.2,2757.0,7.25409]
["bitfinex","ETHUSD",1724590698266,1.14295301,2757.2,2757.0,8.0897952]
["bitfinex","ETHUSD",1724590702375,1.14295301,2757.2,2757.1,0.90781289]
["bitfinex","ETHUSD",1724590703993,1.52330924,2757.2,2756.8,7.59464764]
["bitfinex","ETHUSD",1724590704248,1.14241645,2757.1,2756.9,4.87516704]
["bitfinex","ETHUSD",1724590704551,1.14241645,2757.1,2757.0,0.9078394]
["bitfinex","ETHUSD",1724590704713,1.14241645,2757.1,2756.8,7.25458]
["bitfinex","ETHUSD",1724590705050,1.14241645,2757.1,2757.0,0.90785147]
["bitfinex","ETHUSD",1724590706413,1.58649243,2757.2,2757.0,0.90785147]
["bitfinex","ETHUSD",1724590706640,1.14294581,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724590706846,1.14294581,2757.1,2757.0,0.90783541]
["bitfinex","ETHUSD",1724590707048,1.58649243,2757.2,2757.0,0.90783541]
["bitfinex","ETHUSD",1724590707375,1.58649243,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1724590707376,1.52330924,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1724590707684,1.14314761,2757.0,2756.9,4.592559]
["bitfinex","ETHUSD",1724590707830,1.14314761,2757.0,2756.9,5.84061701]
["bitfinex","ETHUSD",1724590708060,1.14314761,2757.0,2756.9,4.592559]
["bitfinex","ETHUSD",1724590708238,1.14314761,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590708438,1.14314761,2757.1,2757.0,4.53495561]
["bitfinex","ETHUSD",1724590708698,1.52330924,2757.2,2757.0,4.8751889]
["bitfinex","ETHUSD",1724590708839,1.52330924,2757.2,2757.1,0.90782561]
["bitfinex","ETHUSD",1724590709543,1.52330924,2757.2,2757.1,4.53481561]
["bitfinex","ETHUSD",1724590709854,1.52330924,2757.2,2757.1,9.07453307]
["bitfinex","ETHUSD",1724590710054,1.52330924,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724590710245,1.52330924,2757.3,2757.2,4.53468561]
["bitfinex","ETHUSD",1724590710648,1.52330924,2757.3,2757.2,4.53462865]
["bitfinex","ETHUSD",1724590710865,1.52330924,2757.3,2757.2,5.47608388]
["bitfinex","ETHUSD",1724590712359,1.52330924,2757.3,2757.2,4.53462865]
["bitfinex","ETHUSD",1724590714696,1.52330924,2757.3,2757.2,4.53463628]
["bitfinex","ETHUSD",1724590716292,1.52330924,2757.3,2757.2,0.90777628]
["bitfinex","ETHUSD",1724590717652,1.52330924,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724590717899,1.52330924,2757.3,2757.2,0.90778493]
["bitfinex","ETHUSD",1724590718411,1.52330924,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724590721629,1.52330924,2757.3,2757.1,3.96706859]
["bitfinex","ETHUSD",1724590721806,1.52330924,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724590722009,1.52330924,2757.3,2757.1,3.96706859]
["bitfinex","ETHUSD",1724590722209,1.52330924,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724590722408,1.52330924,2757.3,2757.2,0.56736344]
["bitfinex","ETHUSD",1724590723020,1.52416292,2757.3,2757.2,0.56736344]
["bitfinex","ETHUSD",1724590723537,1.90514056,2757.4,2757.2,0.56736344]
["bitfinex","ETHUSD",1724590723707,1.90522364,2757.4,2757.3,0.56736344]
["bitfinex","ETHUSD",1724590724737,1.90522364,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1724590724932,1.90522364,2757.4,2757.3,0.56736508]
["bitfinex","ETHUSD",1724590725142,1.90522364,2757.4,2757.3,0.56736523]
["bitfinex","ETHUSD",1724590727868,1.90522364,2757.4,2757.3,0.56735307]
["bitfinex","ETHUSD",1724590728732,1.90520065,2757.4,2757.3,0.56735307]
["bitfinex","ETHUSD",1724590729568,1.9683841,2757.4,2757.3,0.56735307]
["bitfinex","ETHUSD",1724590731370,1.9683841,2757.4,2757.3,0.56735315]
["bitfinex","ETHUSD",1724590733668,1.96839648,2757.4,2757.3,0.56735315]
["bitfinex","ETHUSD",1724590734583,1.96839648,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1724590734743,1.52418457,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724590734946,5.53199303,2757.3,2757.2,0.56736321]
["bitfinex","ETHUSD",1724590735251,6.69159268,2757.3,2757.2,0.56736321]
["bitfinex","ETHUSD",1724590736694,5.53199303,2757.3,2757.2,0.56736321]
["bitfinex","ETHUSD",1724590737762,1.90521303,2757.3,2757.2,0.56736321]
["bitfinex","ETHUSD",1724590737969,1.90521303,2757.3,2757.2,0.56739123]
["bitfinex","ETHUSD",1724590739460,2.3743,2757.4,2757.2,0.56739123]
["bitfinex","ETHUSD",1724590739657,2.3743,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1724590739981,1.52433574,2757.1,2757.0,0.56739937]
["bitfinex","ETHUSD",1724590741089,1.52433574,2757.1,2756.9,7.25442]
["bitfinex","ETHUSD",1724590741383,1.14323266,2757.0,2756.9,7.25442]
["bitfinex","ETHUSD",1724590741590,1.14323266,2757.0,2756.9,8.223402]
["bitfinex","ETHUSD",1724590743391,3.92303574,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1724590743691,1.52433574,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1724590744255,3.92303574,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1724590744654,1.52433574,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1724590744877,1.52433574,2757.1,2756.9,7.25435]
["bitfinex","ETHUSD",1724590746088,1.52433574,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590746410,1.52433574,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724590746976,1.52433574,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590749507,1.9049574,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590749682,1.5240006,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590749882,1.52399196,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590750086,1.9049574,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724590750323,1.52391314,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590756222,1.58710061,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590762429,0.06318747,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724590762826,0.06318747,2757.1,2757.0,10.27819]
["bitfinex","ETHUSD",1724590762827,1.2058417,2757.1,2757.0,10.27819]
["bitfinex","ETHUSD",1724590765331,1.14265423,2757.1,2757.0,10.27819]
["bitfinex","ETHUSD",1724590765550,1.20583902,2757.1,2757.0,10.27819]
["bitfinex","ETHUSD",1724590765911,1.14265423,2757.1,2757.0,10.27819]
["bitfinex","ETHUSD",1724590770118,1.14265423,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724590770320,1.14265423,2757.2,2757.1,8.281785]
["bitfinex","ETHUSD",1724590770557,1.14265423,2757.3,2757.2,5.92536]
["bitfinex","ETHUSD",1724590771225,1.14265423,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724590782178,1.14265423,2757.4,2757.2,4.53457188]
["bitfinex","ETHUSD",1724590782381,1.14265423,2757.4,2757.2,8.16136188]
["bitfinex","ETHUSD",1724590782698,1.14265423,2757.4,2757.2,7.25362]
["bitfinex","ETHUSD",1724590783488,1.14265423,2757.3,2757.2,7.25362]
["bitfinex","ETHUSD",1724590784470,2.2556,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1724590784673,1.14196995,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724590785595,1.14196995,2757.2,2757.0,7.25408]
["bitfinex","ETHUSD",1724590785801,3.39756995,2757.3,2757.0,7.25408]
["bitfinex","ETHUSD",1724590785996,3.39756995,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1724590786366,3.39756995,2757.3,2757.1,3.62697]
["bitfinex","ETHUSD",1724590789013,3.39756995,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724590789327,1.14196995,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724590801738,1.14196995,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724590801943,1.52391314,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724590803803,1.90367126,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724590804092,1.90367126,2757.6,2757.4,4.19394156]
["bitfinex","ETHUSD",1724590804438,1.52310839,2757.5,2757.4,4.19394156]
["bitfinex","ETHUSD",1724590805958,1.52310839,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724590806587,1.52310839,2757.5,2757.4,4.19392257]
["bitfinex","ETHUSD",1724590806801,1.52310839,2757.5,2757.4,4.19392251]
["bitfinex","ETHUSD",1724590806941,1.52310839,2757.5,2757.4,4.1939225]
["bitfinex","ETHUSD",1724590807874,1.52310839,2757.5,2757.4,6.0079225]
["bitfinex","ETHUSD",1724590808373,1.90413633,2757.6,2757.4,6.0079225]
["bitfinex","ETHUSD",1724590808563,1.90413633,2757.6,2757.5,0.5673225]
["bitfinex","ETHUSD",1724590809972,1.9673126,2757.6,2757.5,0.5673225]
["bitfinex","ETHUSD",1724590810786,7.18349189,2757.6,2757.4,1.814]
["bitfinex","ETHUSD",1724590810986,6.08657,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590811408,9.71304,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590811574,12.71304,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590812290,15.37883087,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590812487,16.33951,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590813034,19.48847547,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590813415,16.33951,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590813802,19.48847547,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590814425,16.33951,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590815420,18.28835755,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590817424,21.91482755,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590817600,23.25787159,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590817801,26.40227647,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590817997,22.46482755,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590818245,23.25784758,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590818536,22.46482755,2757.5,2757.4,1.814]
["bitfinex","ETHUSD",1724590820209,3.62781,2756.5,2756.0,2.2793]
["bitfinex","ETHUSD",1724590820415,3.62781,2756.5,2756.1,0.22793]
["bitfinex","ETHUSD",1724590823134,7.22705728,2756.7,2756.1,0.22793]
["bitfinex","ETHUSD",1724590824043,3.62768,2756.6,2756.1,0.22793]
["bitfinex","ETHUSD",1724590825768,8.59940728,2756.8,2756.4,2.2625]
["bitfinex","ETHUSD",1724590825917,7.46,2756.8,2756.5,0.22625]
["bitfinex","ETHUSD",1724590826114,0.06319653,2756.7,2756.5,3.85401]
["bitfinex","ETHUSD",1724590826316,0.06319653,2756.7,2756.5,0.22625]
["bitfinex","ETHUSD",1724590827963,0.06319653,2756.7,2756.6,6.501807]
["bitfinex","ETHUSD",1724590829569,0.06319653,2756.7,2756.3,2.2625]
["bitfinex","ETHUSD",1724590830470,3.62782,2756.5,2755.9,6.45855704]
["bitfinex","ETHUSD",1724590830630,3.62782,2756.5,2755.9,10.08704704]
["bitfinex","ETHUSD",1724590830829,3.62782,2756.5,2755.9,9.51956]
["bitfinex","ETHUSD",1724590831972,5.99052,2756.5,2755.9,5.89099]
["bitfinex","ETHUSD",1724590833524,3.62793,2756.4,2755.9,5.89099]
["bitfinex","ETHUSD",1724590834363,3.62807,2756.3,2755.7,5.89125]
["bitfinex","ETHUSD",1724590835429,3.62807,2756.3,2755.7,9.52001]
["bitfinex","ETHUSD",1724590836535,3.62807,2756.3,2755.7,9.51999]
["bitfinex","ETHUSD",1724590836741,3.62807,2756.3,2755.7,5.89124]
["bitfinex","ETHUSD",1724590837470,3.62807,2756.3,2755.7,9.51999]
["bitfinex","ETHUSD",1724590838353,3.62807,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1724590838958,5.99052,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590839866,2.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590840064,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590840854,5.3627,2756.5,2756.1,0.56758778]
["bitfinex","ETHUSD",1724590841056,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590841257,5.3627,2756.5,2756.1,0.56758399]
["bitfinex","ETHUSD",1724590841566,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590841765,5.3627,2756.5,2756.1,0.56758411]
["bitfinex","ETHUSD",1724590841965,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590842150,5.3627,2756.5,2756.1,0.56758932]
["bitfinex","ETHUSD",1724590842351,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590842577,5.3627,2756.5,2756.1,0.56759084]
["bitfinex","ETHUSD",1724590842773,5.3627,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724590844098,8.9905,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590844270,8.9905,2756.5,2756.0,0.56760726]
["bitfinex","ETHUSD",1724590844474,8.9905,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590844797,8.9905,2756.5,2756.0,0.56760745]
["bitfinex","ETHUSD",1724590844989,8.9905,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590845297,8.9905,2756.5,2756.0,0.56760745]
["bitfinex","ETHUSD",1724590845499,8.9905,2756.5,2756.1,0.56760745]
["bitfinex","ETHUSD",1724590845664,8.9905,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590845983,8.9905,2756.5,2756.0,0.56761365]
["bitfinex","ETHUSD",1724590846183,8.9905,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1724590846370,8.9905,2756.5,2756.0,0.56760717]
["bitfinex","ETHUSD",1724590846571,3.62792,2756.4,2756.1,0.56760717]
["bitfinex","ETHUSD",1724590846799,3.62792,2756.4,2755.7,5.89127]
["bitfinex","ETHUSD",1724590846959,3.62792,2756.4,2755.8,0.56762511]
["bitfinex","ETHUSD",1724590847321,3.62792,2756.4,2755.9,0.56762511]
["bitfinex","ETHUSD",1724590847497,3.62814,2756.3,2756.0,0.56762511]
["bitfinex","ETHUSD",1724590847800,3.62814,2756.3,2755.7,9.52]
["bitfinex","ETHUSD",1724590848101,3.62814,2756.3,2755.8,0.5676291]
["bitfinex","ETHUSD",1724590848405,3.62814,2756.3,2755.9,0.5676291]
["bitfinex","ETHUSD",1724590848699,3.62814,2756.3,2756.0,0.5676291]
["bitfinex","ETHUSD",1724590848865,3.62814,2756.3,2755.7,5.89125]
["bitfinex","ETHUSD",1724590849222,3.62814,2756.3,2755.8,0.56763548]
["bitfinex","ETHUSD",1724590849498,0.725606,2756.2,2755.9,0.56763548]
["bitfinex","ETHUSD",1724590849706,0.725606,2756.2,2755.7,5.89125]
["bitfinex","ETHUSD",1724590849883,3.62814,2756.3,2755.8,0.56764795]
["bitfinex","ETHUSD",1724590850089,3.62814,2756.3,2755.9,0.56764795]
["bitfinex","ETHUSD",1724590850265,3.62814,2756.3,2755.7,5.89125]
["bitfinex","ETHUSD",1724590850466,3.62814,2756.3,2755.8,0.56764181]
["bitfinex","ETHUSD",1724590850662,3.62814,2756.3,2755.9,0.56764181]
["bitfinex","ETHUSD",1724590850883,3.62814,2756.3,2755.7,9.52001]
["bitfinex","ETHUSD",1724590851088,3.62814,2756.3,2755.8,0.56764624]
["bitfinex","ETHUSD",1724590851292,3.62814,2756.3,2755.9,0.56764624]
["bitfinex","ETHUSD",1724590851481,3.62814,2756.3,2755.7,9.52001]
["bitfinex","ETHUSD",1724590851690,4.76732728,2756.4,2755.8,4.19632031]
["bitfinex","ETHUSD",1724590851897,4.76732728,2756.4,2755.9,0.56764031]
["bitfinex","ETHUSD",1724590852209,3.62792,2756.4,2756.0,0.56764031]
["bitfinex","ETHUSD",1724590852374,6.29502298,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1724590852574,6.29502298,2756.4,2755.9,0.56762888]
["bitfinex","ETHUSD",1724590852775,6.29502298,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1724590853218,0.06318276,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724590853414,0.06318276,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1724590853911,5.3627,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724590853912,6.50210728,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724590854117,6.50210728,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590854118,1.13940728,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590854325,1.13940728,2756.6,2756.2,3.62805]
["bitfinex","ETHUSD",1724590854681,1.13940728,2756.6,2756.2,7.25614]
["bitfinex","ETHUSD",1724590855413,1.13940728,2756.5,2756.2,3.62805]
["bitfinex","ETHUSD",1724590855990,1.13940728,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724590856191,8.59940728,2756.7,2756.5,5.98138]
["bitfinex","ETHUSD",1724590856540,8.59940728,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724590856541,1.13940728,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724590856687,1.13940728,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724590861629,3.62787,2756.5,2755.9,6.06287]
["bitfinex","ETHUSD",1724590861927,1.14069987,2756.4,2755.9,6.06287]
["bitfinex","ETHUSD",1724590862714,1.14069987,2756.4,2755.9,6.0628]
["bitfinex","ETHUSD",1724590862921,1.14069987,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1724590867644,3.44779987,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724590868008,1.14069987,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1724590869052,1.14069987,2756.2,2755.9,7.257]
["bitfinex","ETHUSD",1724590869212,1.14069987,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1724590869406,3.44779987,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1724590870048,1.14069987,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724590870950,1.14069987,2756.4,2756.2,0.969079]
["bitfinex","ETHUSD",1724590871164,1.14069987,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590871370,1.14048812,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590871534,1.52093316,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724590871535,1.14048812,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724590872448,1.14048812,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724590872647,1.14048812,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724590873765,1.14048812,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724590874072,1.14048812,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724590875567,1.20366154,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724590876765,1.14048812,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1724590877126,1.52093316,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1724590877127,1.14048812,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724590879564,1.14048812,2756.6,2756.4,3.6279]
["bitfinex","ETHUSD",1724590881175,1.14048812,2756.5,2756.2,3.62807]
["bitfinex","ETHUSD",1724590882679,1.14048812,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724590883053,1.14048812,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724590883256,1.14048812,2756.5,2756.3,3.62802]
["bitfinex","ETHUSD",1724590884380,1.14048812,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1724590886077,1.14048812,2756.5,2756.1,9.69073]
["bitfinex","ETHUSD",1724590886242,1.14048812,2756.5,2756.1,7.25643]
["bitfinex","ETHUSD",1724590886579,1.14048812,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1724590887768,1.14048812,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1724590891096,1.14048812,2756.5,2756.3,7.25606]
["bitfinex","ETHUSD",1724590891290,3.94563316,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724590891291,1.14048812,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724590892693,1.52093316,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724590892856,1.90137508,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1724590892857,1.14098974,2756.7,2756.6,9.6771]
["bitfinex","ETHUSD",1724590893058,1.14098974,2756.9,2756.6,2.4218]
["bitfinex","ETHUSD",1724590893259,1.14098974,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1724590893761,1.14098974,2757.0,2756.8,7.25468]
["bitfinex","ETHUSD",1724590893960,3.55448974,2757.0,2756.6,7.25516]
["bitfinex","ETHUSD",1724590894187,1.14098974,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724590896425,1.14098974,2756.4,2756.0,7.25671]
["bitfinex","ETHUSD",1724590897139,1.14098974,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1724590897286,1.14098974,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1724590897681,1.14098974,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1724590898217,1.14098974,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724590898520,1.14098974,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1724590898895,1.14098974,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724590899685,1.14098974,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1724590899884,1.14098974,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1724590900118,1.14098974,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590904358,1.14098974,2756.5,2756.3,3.628]
["bitfinex","ETHUSD",1724590904677,1.14098974,2756.4,2756.3,3.628]
["bitfinex","ETHUSD",1724590906346,1.14098974,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1724590911780,1.14098974,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724590912570,1.14098974,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1724590912742,1.14098974,2756.4,2756.3,7.8236293]
["bitfinex","ETHUSD",1724590912938,1.14098974,2756.5,2756.3,7.8236293]
["bitfinex","ETHUSD",1724590913144,1.14098974,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724590913390,1.14098974,2756.5,2756.4,0.56752553]
["bitfinex","ETHUSD",1724590913880,1.20416898,2756.5,2756.4,0.56752553]
["bitfinex","ETHUSD",1724590914074,0.06317924,2756.5,2756.4,0.56752553]
["bitfinex","ETHUSD",1724590914574,1.52093316,2756.6,2756.4,0.56752553]
["bitfinex","ETHUSD",1724590914775,1.52093316,2756.6,2756.3,3.62797]
["bitfinex","ETHUSD",1724590914979,1.14211939,2756.4,2756.3,3.62797]
["bitfinex","ETHUSD",1724590915279,1.14211939,2756.4,2756.3,4.19549249]
["bitfinex","ETHUSD",1724590916079,1.14211939,2756.4,2756.3,7.82354249]
["bitfinex","ETHUSD",1724590916478,1.14211939,2756.4,2756.3,7.82353833]
["bitfinex","ETHUSD",1724590916876,1.14211939,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724590917060,1.14211939,2756.5,2756.4,0.56751833]
["bitfinex","ETHUSD",1724590917259,1.52093316,2756.5,2756.4,0.56751833]
["bitfinex","ETHUSD",1724590917446,2.35939076,2756.5,2755.9,3.96897532]
["bitfinex","ETHUSD",1724590917645,2.35939076,2756.5,2756.0,0.56757607]
["bitfinex","ETHUSD",1724590917646,1.14224252,2756.1,2756.0,0.56757607]
["bitfinex","ETHUSD",1724590917871,1.14224252,2756.2,2756.0,0.56757607]
["bitfinex","ETHUSD",1724590918198,1.14224252,2756.2,2756.1,0.56757607]
["bitfinex","ETHUSD",1724590918647,5.83357379,2756.2,2755.8,0.34051532]
["bitfinex","ETHUSD",1724590918853,1.1420527,2756.0,2755.9,0.56764165]
["bitfinex","ETHUSD",1724590919064,1.14204157,2756.0,2755.9,0.56764165]
["bitfinex","ETHUSD",1724590919690,1.14204157,2756.0,2755.9,0.56763379]
["bitfinex","ETHUSD",1724590921461,1.14204157,2756.1,2755.9,0.56763379]
["bitfinex","ETHUSD",1724590921766,1.14204157,2756.1,2756.0,0.56763379]
["bitfinex","ETHUSD",1724590924786,3.44764157,2756.1,2756.0,0.56763379]
["bitfinex","ETHUSD",1724590924973,4.68818078,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1724590925173,1.14130311,2756.0,2755.8,0.56764843]
["bitfinex","ETHUSD",1724590925366,1.14130311,2756.0,2755.9,0.56764843]
["bitfinex","ETHUSD",1724590927095,1.14130311,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1724590927302,1.14093383,2755.9,2755.6,0.56767726]
["bitfinex","ETHUSD",1724590927484,1.14093383,2755.9,2755.7,0.56767726]
["bitfinex","ETHUSD",1724590927701,1.14093383,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724590927905,1.14093383,2755.9,2755.6,0.56768743]
["bitfinex","ETHUSD",1724590928084,1.14093383,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724590928085,1.14093383,2755.9,2755.7,0.56768743]
["bitfinex","ETHUSD",1724590928422,1.14093383,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724590928711,1.14093383,2755.9,2755.6,0.56768553]
["bitfinex","ETHUSD",1724590928862,1.14093383,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724590929064,1.14093383,2755.9,2755.6,0.56768556]
["bitfinex","ETHUSD",1724590929315,1.14093383,2755.9,2755.5,3.62903]
["bitfinex","ETHUSD",1724590929831,1.14093383,2755.9,2755.6,0.56768523]
["bitfinex","ETHUSD",1724590930329,1.14093383,2756.0,2755.6,0.56768523]
["bitfinex","ETHUSD",1724590930770,1.14093383,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724590931419,1.14093383,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1724590932228,1.14093383,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1724590933401,1.14093383,2756.0,2755.5,7.25802]
["bitfinex","ETHUSD",1724590933562,1.14093383,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1724590934507,3.44653383,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590934832,5.24230264,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590935135,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590935624,8.87062264,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590935998,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590936197,8.87062264,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590936420,1.68746502,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590936926,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590937096,3.44653383,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590937296,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590937495,3.44653383,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590938433,7.07485383,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724590939142,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590941125,1.14093383,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724590941510,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590942141,1.14093383,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724590942433,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590942736,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590946309,2.1905804,2756.0,2755.7,0.56768984]
["bitfinex","ETHUSD",1724590946519,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590946929,2.1905804,2756.0,2755.7,0.56768981]
["bitfinex","ETHUSD",1724590947141,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590947446,2.1905804,2756.0,2755.7,0.56769106]
["bitfinex","ETHUSD",1724590947646,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590947822,2.1905804,2756.0,2755.7,0.56768965]
["bitfinex","ETHUSD",1724590948143,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590948321,2.1905804,2756.0,2755.7,0.56769451]
["bitfinex","ETHUSD",1724590948509,2.1905804,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590948711,1.14093383,2756.0,2755.7,0.56769554]
["bitfinex","ETHUSD",1724590948913,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590949119,1.14093383,2755.9,2755.7,0.56769769]
["bitfinex","ETHUSD",1724590949453,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590949655,1.14093383,2756.0,2755.7,0.56768471]
["bitfinex","ETHUSD",1724590949816,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590949817,1.14093383,2756.0,2755.8,0.56768471]
["bitfinex","ETHUSD",1724590950158,2.00069291,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590950348,2.00069291,2756.0,2755.7,0.56767901]
["bitfinex","ETHUSD",1724590950652,2.00069291,2756.0,2755.8,0.56767901]
["bitfinex","ETHUSD",1724590950819,2.00069291,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590951018,1.14093383,2756.0,2755.7,0.56768433]
["bitfinex","ETHUSD",1724590951348,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590951349,1.14093383,2756.0,2755.8,0.56768431]
["bitfinex","ETHUSD",1724590951552,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590951750,1.14093383,2756.0,2755.7,0.5676844]
["bitfinex","ETHUSD",1724590951929,1.14093383,2756.0,2755.8,0.5676844]
["bitfinex","ETHUSD",1724590952126,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590952360,1.14093383,2756.0,2755.7,0.56768565]
["bitfinex","ETHUSD",1724590952691,1.14093383,2756.0,2755.8,0.56768565]
["bitfinex","ETHUSD",1724590952952,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590953111,1.14093383,2756.0,2755.7,0.56768275]
["bitfinex","ETHUSD",1724590953317,1.14093383,2756.0,2755.8,0.56768275]
["bitfinex","ETHUSD",1724590953623,1.14093383,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1724590953953,1.14093383,2756.0,2755.7,0.5676831]
["bitfinex","ETHUSD",1724590954251,1.14093383,2755.9,2755.8,0.5676831]
["bitfinex","ETHUSD",1724590955256,1.20415327,2755.9,2755.8,0.5676831]
["bitfinex","ETHUSD",1724590956459,1.14093383,2755.9,2755.8,0.5676831]
["bitfinex","ETHUSD",1724590956966,1.14093383,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724590957162,1.14093383,2755.9,2755.8,0.56769227]
["bitfinex","ETHUSD",1724590957366,2.00069291,2755.9,2755.8,0.56769227]
["bitfinex","ETHUSD",1724590958656,0.85975908,2755.9,2755.8,0.56769227]
["bitfinex","ETHUSD",1724590959162,2.38249601,2755.9,2755.8,0.56769227]
["bitfinex","ETHUSD",1724590960269,2.38249601,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1724590960436,1.1408102,2755.8,2755.7,0.56771186]
["bitfinex","ETHUSD",1724590961365,1.52273693,2755.9,2755.7,0.56771186]
["bitfinex","ETHUSD",1724590961532,1.52273693,2755.9,2755.8,0.56771186]
["bitfinex","ETHUSD",1724590962555,1.90135033,2756.0,2755.8,0.56771186]
["bitfinex","ETHUSD",1724590962734,1.90135033,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724590963071,1.14135217,2755.7,2755.6,0.56770498]
["bitfinex","ETHUSD",1724590963639,1.14135217,2755.7,2755.6,0.56770381]
["bitfinex","ETHUSD",1724590964274,1.14189587,2755.7,2755.6,0.56770381]
["bitfinex","ETHUSD",1724590964571,1.5218029,2755.7,2755.6,0.56770381]
["bitfinex","ETHUSD",1724590967052,1.5218029,2755.7,2755.5,3.62909]
["bitfinex","ETHUSD",1724590967261,1.14179435,2755.6,2755.5,3.62909]
["bitfinex","ETHUSD",1724590967700,1.14179435,2755.6,2755.5,4.19680287]
["bitfinex","ETHUSD",1724590969458,1.5218029,2755.7,2755.5,4.19680287]
["bitfinex","ETHUSD",1724590969653,1.5218029,2755.7,2755.6,0.56771287]
["bitfinex","ETHUSD",1724590970469,1.86433818,2755.7,2755.6,0.56771287]
["bitfinex","ETHUSD",1724590970649,2.4095,2755.3,2755.0,0.34062734]
["bitfinex","ETHUSD",1724590970959,7.56153338,2755.3,2755.1,0.56780795]
["bitfinex","ETHUSD",1724590971161,7.56153338,2755.3,2754.8,0.34062734]
["bitfinex","ETHUSD",1724590971162,1.52266338,2755.2,2754.8,0.34062734]
["bitfinex","ETHUSD",1724590971354,1.14195531,2755.1,2754.9,0.56783323]
["bitfinex","ETHUSD",1724590971569,1.14195531,2755.1,2755.0,0.56783323]
["bitfinex","ETHUSD",1724590971570,4.32737479,2755.1,2755.0,0.56783323]
["bitfinex","ETHUSD",1724590971770,4.32737479,2755.1,2754.4,0.34062734]
["bitfinex","ETHUSD",1724590971771,3.63012,2754.8,2754.4,0.34062734]
["bitfinex","ETHUSD",1724590971959,1.14130955,2754.7,2754.5,0.56792365]
["bitfinex","ETHUSD",1724590972160,1.14130955,2754.7,2754.2,0.34062734]
["bitfinex","ETHUSD",1724590972161,1.14130955,2754.6,2754.1,2.3859]
["bitfinex","ETHUSD",1724590972365,7.18124955,2754.5,2754.2,0.56795449]
["bitfinex","ETHUSD",1724590972598,7.18124955,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724590972599,1.14130955,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724590972798,1.14130955,2754.5,2754.0,0.56801855]
["bitfinex","ETHUSD",1724590972960,1.14130955,2754.5,2754.1,0.56799565]
["bitfinex","ETHUSD",1724590973165,1.14130955,2754.5,2754.2,0.56799565]
["bitfinex","ETHUSD",1724590973367,1.14130955,2754.5,2753.9,0.56806037]
["bitfinex","ETHUSD",1724590973368,1.14130955,2754.3,2753.9,0.56806037]
["bitfinex","ETHUSD",1724590973603,1.14130955,2754.4,2753.8,2.95396037]
["bitfinex","ETHUSD",1724590973805,4.77174955,2754.5,2753.9,0.56806037]
["bitfinex","ETHUSD",1724590974097,6.19530437,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1724590974292,1.14130955,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1724590974498,1.42355482,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1724590974871,1.14130955,2754.6,2753.8,2.3859]
["bitfinex","ETHUSD",1724590975075,1.14130955,2754.8,2753.9,2.95396037]
["bitfinex","ETHUSD",1724590975276,1.14130955,2754.8,2753.6,3.0]
["bitfinex","ETHUSD",1724590975277,11.60130955,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724590975481,1.14130955,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724590976089,1.14130955,2755.2,2754.6,6.01617]
["bitfinex","ETHUSD",1724590976304,2.43347711,2755.2,2754.6,6.01617]
["bitfinex","ETHUSD",1724590976488,1.29216756,2755.2,2754.6,6.01617]
["bitfinex","ETHUSD",1724590977075,0.06323615,2755.1,2754.6,6.01617]
["bitfinex","ETHUSD",1724590979710,3.62951,2755.2,2754.6,6.01617]
["bitfinex","ETHUSD",1724590983901,3.62951,2755.2,2754.6,9.64634]
["bitfinex","ETHUSD",1724590984101,0.06323227,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724590984477,3.06323227,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724590986108,3.06323227,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724590986611,6.69248227,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1724590987676,6.69248227,2755.4,2754.8,4.6909934]
["bitfinex","ETHUSD",1724590987879,3.62937,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1724590990682,3.62937,2755.3,2754.6,9.64631]
["bitfinex","ETHUSD",1724590992905,9.13118227,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724590993107,3.69248227,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724590996542,0.06323227,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724590996759,0.06323227,2755.4,2755.1,3.62954]
["bitfinex","ETHUSD",1724590997108,0.06323227,2755.4,2755.1,3.70212327]
["bitfinex","ETHUSD",1724590997314,6.06754,2755.7,2755.1,3.7021232]
["bitfinex","ETHUSD",1724590997605,2.4387,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724590997846,0.0632201,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724590998148,3.58000955,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724590998318,7.20822955,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724590998652,7.20822955,2756.2,2755.5,5.9538]
["bitfinex","ETHUSD",1724590998945,0.87931855,2756.1,2755.5,5.9538]
["bitfinex","ETHUSD",1724591000216,3.62844,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1724591003754,3.62844,2756.0,2755.3,9.58337]
["bitfinex","ETHUSD",1724591003912,3.62844,2756.0,2755.3,3.62927]
["bitfinex","ETHUSD",1724591004112,4.76974955,2756.0,2755.3,3.62927]
["bitfinex","ETHUSD",1724591004940,3.6286,2755.9,2755.3,7.25855]
["bitfinex","ETHUSD",1724591005318,4.76976955,2756.0,2755.3,3.62927]
["bitfinex","ETHUSD",1724591005563,1.14130955,2756.1,2755.5,3.62899]
["bitfinex","ETHUSD",1724591005864,1.14130955,2756.1,2755.5,6.08329]
["bitfinex","ETHUSD",1724591006767,7.20826955,2756.2,2755.5,6.08329]
["bitfinex","ETHUSD",1724591007120,7.20826955,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724591007318,7.20826955,2756.2,2755.5,6.08328]
["bitfinex","ETHUSD",1724591007514,7.20826955,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724591007766,3.58000955,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724591008549,3.58000955,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724591009111,1.14130955,2756.2,2755.8,3.62867]
["bitfinex","ETHUSD",1724591009976,1.14130955,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724591010317,1.14130955,2756.2,2755.7,7.25752]
["bitfinex","ETHUSD",1724591010565,4.83262946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591011475,1.20451946,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724591011622,4.83257946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591011968,4.83257946,2756.3,2755.7,7.25752]
["bitfinex","ETHUSD",1724591012181,4.83257946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591012756,4.83257946,2756.3,2755.7,7.25752]
["bitfinex","ETHUSD",1724591012933,4.83257946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591013653,3.62818,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724591016069,1.20451946,2756.3,2755.7,7.25752]
["bitfinex","ETHUSD",1724591016422,3.69128991,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591016856,4.83259946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591017033,3.69128991,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591018423,4.83259946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591019102,3.69128991,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591019528,4.83259946,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591021696,1.20451946,2756.3,2755.7,4.599981]
["bitfinex","ETHUSD",1724591022257,0.06320991,2756.3,2755.7,4.599981]
["bitfinex","ETHUSD",1724591023194,0.06320991,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1724591023717,12.22923955,2756.4,2756.0,2.3665]
["bitfinex","ETHUSD",1724591024304,12.22923955,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1724591026059,4.76923955,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1724591027220,8.39724955,2756.4,2755.7,10.595201]
["bitfinex","ETHUSD",1724591027516,9.93639011,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1724591027695,6.06117,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1724591028016,2.4331,2756.2,2755.7,3.62872]
["bitfinex","ETHUSD",1724591028163,3.57440955,2756.0,2755.0,3.62968]
["bitfinex","ETHUSD",1724591028369,3.57440955,2755.8,2755.0,3.62968]
["bitfinex","ETHUSD",1724591028614,3.62898,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1724591028782,3.62898,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1724591029718,1.14130955,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1724591030308,1.14130955,2755.7,2755.1,7.25916]
["bitfinex","ETHUSD",1724591030614,1.14130955,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1724591031315,1.14130955,2755.7,2755.1,3.992505]
["bitfinex","ETHUSD",1724591032064,1.14130955,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1724591034414,1.52174607,2755.9,2755.2,2.3665]
["bitfinex","ETHUSD",1724591034415,1.14130955,2755.9,2755.2,2.3665]
["bitfinex","ETHUSD",1724591034621,1.14130955,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724591034781,1.14130955,2756.1,2755.7,3.62872]
["bitfinex","ETHUSD",1724591035480,1.14130955,2756.1,2755.8,3.6286]
["bitfinex","ETHUSD",1724591036126,1.14130955,2756.1,2755.7,3.62872]
["bitfinex","ETHUSD",1724591036446,1.14130955,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724591036789,1.14130955,2756.1,2755.7,3.62872]
["bitfinex","ETHUSD",1724591037242,1.14130955,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1724591040329,1.14130955,2756.0,2755.7,4.591146]
["bitfinex","ETHUSD",1724591040630,1.14130955,2756.1,2755.8,4.19633026]
["bitfinex","ETHUSD",1724591040928,1.14130955,2756.1,2755.7,4.591146]
["bitfinex","ETHUSD",1724591041100,1.14130955,2756.1,2755.8,0.56763944]
["bitfinex","ETHUSD",1724591041301,1.14130955,2756.1,2755.8,0.75252854]
["bitfinex","ETHUSD",1724591041846,1.14130955,2756.0,2755.8,0.75252854]
["bitfinex","ETHUSD",1724591043862,1.13695288,2756.0,2755.8,0.75252854]
["bitfinex","ETHUSD",1724591045140,1.13695288,2756.0,2755.8,4.38115854]
["bitfinex","ETHUSD",1724591046015,1.52174607,2756.2,2755.8,4.38115854]
["bitfinex","ETHUSD",1724591046198,1.52174607,2756.2,2755.9,0.80098785]
["bitfinex","ETHUSD",1724591047444,1.52174607,2756.2,2755.9,4.42945785]
["bitfinex","ETHUSD",1724591047615,1.52174607,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1724591047807,1.52174607,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724591048207,1.52174607,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724591048707,1.52174607,2756.5,2756.1,5.91801]
["bitfinex","ETHUSD",1724591048708,1.52174607,2756.4,2756.1,5.91801]
["bitfinex","ETHUSD",1724591049132,1.52174607,2756.4,2755.9,4.42948785]
["bitfinex","ETHUSD",1724591049339,1.52174607,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1724591049539,5.14992607,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1724591049854,1.52174607,2756.1,2755.7,3.62873]
["bitfinex","ETHUSD",1724591052842,1.14187129,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1724591053089,1.14187129,2756.0,2755.7,4.583477]
["bitfinex","ETHUSD",1724591054390,1.14187129,2756.0,2755.5,3.62904]
["bitfinex","ETHUSD",1724591054609,1.14187129,2755.8,2755.5,3.62904]
["bitfinex","ETHUSD",1724591055361,1.14187129,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1724591055563,1.14187129,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1724591055769,1.14187129,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724591056055,1.14187129,2755.9,2755.7,7.25751]
["bitfinex","ETHUSD",1724591056263,1.14187129,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1724591056470,1.14187129,2756.0,2755.7,5.91845]
["bitfinex","ETHUSD",1724591058292,1.14187129,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1724591059115,1.14187129,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591060482,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591062603,1.14187129,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591063107,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591063980,1.14187129,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591064375,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591064702,1.2050861,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591065406,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591065835,1.14187129,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591066742,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591066945,1.14187129,2756.0,2755.7,4.220694]
["bitfinex","ETHUSD",1724591068112,1.14187129,2755.9,2755.7,4.220694]
["bitfinex","ETHUSD",1724591068316,1.14187129,2756.0,2755.7,4.220694]
["bitfinex","ETHUSD",1724591068635,1.14187129,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591069026,1.14187129,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591069227,1.14187129,2756.0,2755.7,3.62877]
["bitfinex","ETHUSD",1724591069442,1.14187129,2756.0,2755.8,3.991557]
["bitfinex","ETHUSD",1724591069620,1.14187129,2756.0,2755.8,0.362877]
["bitfinex","ETHUSD",1724591075057,1.14187129,2755.9,2755.7,3.62876]
["bitfinex","ETHUSD",1724591079771,1.14187129,2755.8,2755.7,3.62876]
["bitfinex","ETHUSD",1724591079963,1.14187129,2755.9,2755.7,3.62876]
["bitfinex","ETHUSD",1724591080463,1.14187129,2755.8,2755.7,3.62876]
["bitfinex","ETHUSD",1724591080770,1.14187129,2755.8,2755.7,4.583507]
["bitfinex","ETHUSD",1724591081360,1.14187129,2755.9,2755.7,4.583507]
["bitfinex","ETHUSD",1724591081750,1.14187129,2755.8,2755.7,4.583507]
["bitfinex","ETHUSD",1724591083069,1.14187129,2755.9,2755.7,4.583507]
["bitfinex","ETHUSD",1724591083366,1.14187129,2755.9,2755.8,0.4583507]
["bitfinex","ETHUSD",1724591084491,1.52174607,2756.0,2755.8,0.4583507]
["bitfinex","ETHUSD",1724591084693,1.52174607,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1724591084993,1.14350311,2755.8,2755.7,3.62876]
["bitfinex","ETHUSD",1724591085773,1.14350311,2755.9,2755.7,3.62876]
["bitfinex","ETHUSD",1724591085971,0.06321026,2755.8,2755.7,3.62876]
["bitfinex","ETHUSD",1724591086288,1.20671337,2755.8,2755.7,3.62876]
["bitfinex","ETHUSD",1724591086595,1.14350311,2755.8,2755.7,0.954742]
["bitfinex","ETHUSD",1724591086798,1.14350311,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724591087008,3.44720311,2755.7,2755.4,3.62915]
["bitfinex","ETHUSD",1724591088294,3.44720311,2755.7,2755.4,7.25831]
["bitfinex","ETHUSD",1724591088795,3.44720311,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1724591088969,3.44720311,2755.7,2755.4,3.62915]
["bitfinex","ETHUSD",1724591089497,1.14350311,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1724591089797,1.14350311,2755.6,2755.4,4.38230755]
["bitfinex","ETHUSD",1724591090363,1.14350311,2755.6,2755.4,8.01145755]
["bitfinex","ETHUSD",1724591090896,1.14350311,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1724591093195,1.14350311,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724591095975,1.52174607,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1724591095976,1.14350311,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1724591096769,1.14350311,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591097485,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591100075,1.14362052,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591100277,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591100698,1.14361176,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591101187,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591102475,1.14362424,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591102808,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591103017,1.14362532,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591103313,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591103896,1.14362351,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591104397,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591104597,1.14362451,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591104816,1.14360862,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591105408,1.52174607,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1724591105638,1.52174607,2755.9,2755.5,3.62899]
["bitfinex","ETHUSD",1724591105915,1.14368259,2755.7,2755.5,3.62899]
["bitfinex","ETHUSD",1724591106740,1.14368259,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1724591106890,1.14368259,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1724591107899,1.14368259,2755.8,2755.7,4.19648491]
["bitfinex","ETHUSD",1724591110879,1.14368259,2755.8,2755.7,4.53692436]
["bitfinex","ETHUSD",1724591111080,1.20689246,2755.8,2755.7,5.6152357]
["bitfinex","ETHUSD",1724591111502,0.06320987,2755.8,2755.7,9.24406861]
["bitfinex","ETHUSD",1724591111706,0.06320987,2755.8,2755.7,11.49836861]
["bitfinex","ETHUSD",1724591112513,0.06320987,2755.8,2755.7,10.93072235]
["bitfinex","ETHUSD",1724591112819,0.06320987,2755.8,2755.7,11.49830647]
["bitfinex","ETHUSD",1724591114175,0.06320987,2755.8,2755.7,10.93072235]
["bitfinex","ETHUSD",1724591114434,0.06320987,2755.8,2755.7,11.49832169]
["bitfinex","ETHUSD",1724591115929,0.06320987,2755.8,2755.7,9.24402169]
["bitfinex","ETHUSD",1724591119331,0.06320987,2755.8,2755.7,12.04832169]
["bitfinex","ETHUSD",1724591119541,0.06320987,2755.8,2755.7,15.67716169]
["bitfinex","ETHUSD",1724591119728,1.14368259,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1724591119932,1.14368259,2756.3,2756.2,0.93042134]
["bitfinex","ETHUSD",1724591120967,1.14368259,2756.3,2756.2,0.56759934]
["bitfinex","ETHUSD",1724591121719,1.14368259,2756.4,2756.2,0.56759934]
["bitfinex","ETHUSD",1724591122069,1.14368259,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1724591122552,1.14368259,2756.4,2756.1,7.25646]
["bitfinex","ETHUSD",1724591123253,1.14368259,2756.4,2756.2,0.56755763]
["bitfinex","ETHUSD",1724591124654,1.14368259,2756.4,2756.2,4.19573763]
["bitfinex","ETHUSD",1724591124848,1.14368259,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724591125655,1.14368259,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1724591125886,1.14368259,2756.6,2756.4,3.62792]
["bitfinex","ETHUSD",1724591126252,3.84174607,2756.8,2756.5,0.56750957]
["bitfinex","ETHUSD",1724591126253,1.14368259,2756.7,2756.5,0.56750957]
["bitfinex","ETHUSD",1724591126480,1.14368259,2756.8,2756.6,4.11973165]
["bitfinex","ETHUSD",1724591126656,8.60368259,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724591126988,1.14368259,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1724591127498,1.14368259,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724591127691,1.14368259,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1724591128459,1.14368259,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724591128776,1.14368259,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724591129673,1.14368259,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1724591131390,1.14368259,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1724591133294,1.14368259,2757.7,2757.2,4.352256]
["bitfinex","ETHUSD",1724591133501,7.15296647,2757.8,2757.2,4.352256]
["bitfinex","ETHUSD",1724591136719,3.62621,2757.7,2757.2,4.352256]
["bitfinex","ETHUSD",1724591140387,3.62621,2757.7,2757.2,4.352256]
["bitfinex","ETHUSD",1724591141408,7.25251,2757.7,2757.0,7.25411]
["bitfinex","ETHUSD",1724591141598,3.6266,2757.4,2756.9,2.2642]
["bitfinex","ETHUSD",1724591143230,3.6266,2757.4,2756.9,5.89144]
["bitfinex","ETHUSD",1724591144713,7.25289,2757.6,2756.9,5.89144]
["bitfinex","ETHUSD",1724591145225,5.94108,2757.5,2756.9,5.89144]
["bitfinex","ETHUSD",1724591145427,5.94108,2757.5,2756.9,6.843312]
["bitfinex","ETHUSD",1724591146651,5.94108,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724591147551,0.06317722,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724591150357,0.06317722,2757.4,2757.0,7.25422]
["bitfinex","ETHUSD",1724591150666,0.06317722,2757.4,2757.0,7.25416]
["bitfinex","ETHUSD",1724591150965,0.06317722,2757.4,2757.0,4.6740632]
["bitfinex","ETHUSD",1724591151458,0.06317722,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1724591153451,0.06317722,2757.4,2757.2,3.62675]
["bitfinex","ETHUSD",1724591153648,0.06317722,2757.4,2757.3,2.3681]
["bitfinex","ETHUSD",1724591153971,0.06317722,2757.4,2757.3,5.99483]
["bitfinex","ETHUSD",1724591154157,0.06317722,2757.4,2757.3,6.956988]
["bitfinex","ETHUSD",1724591158580,0.06317722,2757.4,2757.3,10.583718]
["bitfinex","ETHUSD",1724591158741,0.06317722,2757.4,2757.3,11.133718]
["bitfinex","ETHUSD",1724591159073,7.46,2757.9,2757.7,2.3681]
["bitfinex","ETHUSD",1724591159267,7.08391259,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724591159268,3.45828259,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1724591159500,3.45828259,2758.2,2757.7,2.3681]
["bitfinex","ETHUSD",1724591159705,3.45828259,2758.2,2757.7,3.330159]
["bitfinex","ETHUSD",1724591159891,3.45828259,2758.2,2757.7,6.956339]
["bitfinex","ETHUSD",1724591160992,7.08383259,2758.2,2757.7,6.956339]
["bitfinex","ETHUSD",1724591163072,7.08383259,2758.2,2757.7,4.588239]
["bitfinex","ETHUSD",1724591163289,7.08383259,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1724591163465,1.14368259,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1724591163872,1.14368259,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724591164065,2.2736,2758.0,2757.3,0.962158]
["bitfinex","ETHUSD",1724591164279,3.62608,2757.8,2757.3,0.962158]
["bitfinex","ETHUSD",1724591164483,2.2736,2757.7,2757.3,0.962158]
["bitfinex","ETHUSD",1724591164689,2.2736,2757.7,2757.4,0.4588908]
["bitfinex","ETHUSD",1724591170776,3.62597,2757.9,2757.4,4.0854908]
["bitfinex","ETHUSD",1724591171110,11.08563,2758.2,2757.5,2.3267]
["bitfinex","ETHUSD",1724591171111,2.3349,2758.0,2757.5,2.3267]
["bitfinex","ETHUSD",1724591172111,5.96072,2758.0,2757.5,2.3267]
["bitfinex","ETHUSD",1724591172507,3.62582,2758.0,2757.5,2.3267]
["bitfinex","ETHUSD",1724591172906,3.62582,2758.0,2757.5,2.96790908]
["bitfinex","ETHUSD",1724591173085,3.62582,2758.0,2757.5,6.59436908]
["bitfinex","ETHUSD",1724591175877,7.46,2758.2,2757.8,3.62597]
["bitfinex","ETHUSD",1724591176207,7.46,2758.2,2757.9,2.3267]
["bitfinex","ETHUSD",1724591178108,2.3349,2758.5,2757.9,2.3267]
["bitfinex","ETHUSD",1724591178414,2.3349,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724591179302,10.46,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1724591179639,5.95971,2758.8,2758.3,2.3267]
["bitfinex","ETHUSD",1724591179640,0.06315205,2758.4,2758.3,2.3267]
["bitfinex","ETHUSD",1724591180133,1.20314744,2758.4,2758.1,2.3267]
["bitfinex","ETHUSD",1724591180279,1.20314744,2758.4,2758.1,2.7488017]
["bitfinex","ETHUSD",1724591180481,1.20314744,2758.4,2758.1,6.3744617]
["bitfinex","ETHUSD",1724591180706,0.06315205,2758.4,2758.1,6.3744617]
["bitfinex","ETHUSD",1724591180899,1.13999539,2758.5,2758.1,6.3744617]
["bitfinex","ETHUSD",1724591181091,1.13999539,2758.5,2758.2,1.00001617]
["bitfinex","ETHUSD",1724591183387,1.13999539,2758.6,2758.2,1.00001617]
["bitfinex","ETHUSD",1724591187396,4.76490539,2758.7,2758.2,1.00001617]
["bitfinex","ETHUSD",1724591187745,1.13999539,2758.7,2758.2,4.62551617]
["bitfinex","ETHUSD",1724591187886,1.13999539,2758.6,2758.2,1.00001617]
["bitfinex","ETHUSD",1724591188091,3.6249,2758.7,2758.0,7.25141]
["bitfinex","ETHUSD",1724591188092,7.21647539,2758.5,2758.0,3.6257]
["bitfinex","ETHUSD",1724591188389,4.76536539,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1724591188602,3.62542,2758.3,2757.7,2.2522]
["bitfinex","ETHUSD",1724591189123,1.13999539,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724591189423,1.13999539,2758.4,2757.8,7.839886]
["bitfinex","ETHUSD",1724591189588,1.13999539,2758.4,2757.8,4.213826]
["bitfinex","ETHUSD",1724591189793,1.13999539,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1724591189991,1.13999539,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1724591190199,8.59999539,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724591190492,1.13999539,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1724591190693,1.13999539,2758.5,2758.0,7.25151]
["bitfinex","ETHUSD",1724591190908,1.13999539,2758.5,2758.0,4.6348836]
["bitfinex","ETHUSD",1724591192192,1.13999539,2758.5,2758.0,8.2606236]
["bitfinex","ETHUSD",1724591192394,1.13999539,2758.5,2758.0,4.6348836]
["bitfinex","ETHUSD",1724591194095,8.59999539,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724591194293,8.59999539,2758.6,2758.2,0.82605536]
["bitfinex","ETHUSD",1724591195528,1.13999539,2758.6,2758.2,0.82605536]
["bitfinex","ETHUSD",1724591196701,1.13999539,2758.6,2758.2,4.45157536]
["bitfinex","ETHUSD",1724591197023,1.13999539,2758.7,2758.3,2.2522]
["bitfinex","ETHUSD",1724591197239,1.13999539,2758.7,2758.3,3.28512454]
["bitfinex","ETHUSD",1724591197540,1.13999539,2758.6,2758.3,3.28512454]
["bitfinex","ETHUSD",1724591197717,1.13999539,2758.7,2758.3,6.91046454]
["bitfinex","ETHUSD",1724591198650,1.13999539,2758.7,2758.3,3.28512454]
["bitfinex","ETHUSD",1724591198859,1.13999539,2758.6,2758.2,4.45160536]
["bitfinex","ETHUSD",1724591201331,1.13999539,2758.6,2758.2,0.82605536]
["bitfinex","ETHUSD",1724591201531,1.20314945,2758.7,2758.4,3.62525]
["bitfinex","ETHUSD",1724591201737,1.13999539,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1724591201966,1.13999539,2758.7,2758.4,0.44514454]
["bitfinex","ETHUSD",1724591204379,1.13999539,2758.7,2758.5,3.6251]
["bitfinex","ETHUSD",1724591205248,1.13999539,2758.7,2758.4,2.91194454]
["bitfinex","ETHUSD",1724591205466,1.13999539,2758.6,2758.4,0.44514454]
["bitfinex","ETHUSD",1724591208392,1.13999539,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1724591209067,1.13999539,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1724591209430,1.13999539,2758.3,2758.0,3.62575]
["bitfinex","ETHUSD",1724591209635,1.13999539,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1724591209835,1.13999539,2758.4,2758.0,4.597606]
["bitfinex","ETHUSD",1724591210237,1.13999539,2758.4,2758.0,8.223346]
["bitfinex","ETHUSD",1724591210439,1.13999539,2758.4,2758.0,4.597596]
["bitfinex","ETHUSD",1724591210638,3.42969539,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724591210918,1.13999539,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1724591211254,1.13999539,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1724591212041,3.42969539,2757.9,2757.5,0.64120908]
["bitfinex","ETHUSD",1724591212278,1.13999539,2757.8,2757.2,3.62681]
["bitfinex","ETHUSD",1724591212573,1.13999539,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1724591212574,1.13999539,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724591212980,1.13999539,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724591213375,1.13999539,2757.7,2757.2,7.25356]
["bitfinex","ETHUSD",1724591214076,1.13999539,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724591214246,2.2897,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724591214443,2.2897,2757.6,2757.2,5.086164]
["bitfinex","ETHUSD",1724591214647,2.2897,2757.6,2757.2,7.25356]
["bitfinex","ETHUSD",1724591216331,2.2897,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1724591216843,2.2897,2757.6,2757.2,7.25355]
["bitfinex","ETHUSD",1724591218839,2.2897,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724591219345,2.2897,2757.6,2757.2,3.62677]
["bitfinex","ETHUSD",1724591219346,2.2897,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724591219501,3.42969539,2757.6,2757.1,4.352295]
["bitfinex","ETHUSD",1724591219683,3.42969539,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1724591221584,7.05607539,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724591221791,2.4855,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724591222430,0.06318594,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1724591225030,0.06318594,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1724591225331,3.68993594,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1724591226490,6.11244,2757.2,2756.6,7.2552]
["bitfinex","ETHUSD",1724591226806,0.06318594,2757.3,2756.8,5.90875]
["bitfinex","ETHUSD",1724591227005,0.06318594,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1724591229806,0.06318594,2757.3,2756.8,9.53605]
["bitfinex","ETHUSD",1724591230898,0.06318594,2757.3,2756.8,5.9087]
["bitfinex","ETHUSD",1724591231436,0.06318594,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1724591236547,0.06318594,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591237256,0.06215813,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591237623,0.06215813,2757.3,2757.1,7.25382]
["bitfinex","ETHUSD",1724591239266,0.06215813,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1724591239422,2.48865813,2757.3,2756.9,4.3134119]
["bitfinex","ETHUSD",1724591240136,2.48865813,2757.3,2756.9,7.9406019]
["bitfinex","ETHUSD",1724591240538,2.48865813,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1724591241150,0.06215813,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1724591241389,0.06215813,2757.3,2757.1,0.79405119]
["bitfinex","ETHUSD",1724591241732,0.06215813,2757.3,2757.1,4.42104119]
["bitfinex","ETHUSD",1724591242349,0.06215813,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724591242669,0.06215813,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1724591244544,0.06215813,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591244949,7.04077539,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724591245130,0.06317235,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724591245335,0.06317235,2757.4,2757.3,0.725381]
["bitfinex","ETHUSD",1724591245536,10.66694539,2757.8,2757.3,0.725381]
["bitfinex","ETHUSD",1724591245837,2.2747,2757.2,2756.5,3.62774]
["bitfinex","ETHUSD",1724591246034,1.20316792,2757.7,2756.8,2.3166]
["bitfinex","ETHUSD",1724591246035,1.13999539,2757.6,2756.8,2.3166]
["bitfinex","ETHUSD",1724591246266,0.06317253,2757.7,2757.0,2.3166]
["bitfinex","ETHUSD",1724591246466,0.06317253,2757.7,2757.3,7.25335]
["bitfinex","ETHUSD",1724591246636,0.06317253,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1724591247265,0.06317253,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1724591247939,0.06317253,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724591248145,0.06317253,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1724591248448,0.06317253,2757.7,2757.3,4.012459]
["bitfinex","ETHUSD",1724591249177,0.06317253,2757.7,2757.3,7.639109]
["bitfinex","ETHUSD",1724591249344,0.06317253,2757.7,2757.3,4.012459]
["bitfinex","ETHUSD",1724591250257,2.2747,2757.6,2757.3,4.012459]
["bitfinex","ETHUSD",1724591250472,2.2747,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1724591251051,2.2747,2757.6,2757.1,3.8586]
["bitfinex","ETHUSD",1724591251052,2.2747,2757.6,2757.1,3.62694]
["bitfinex","ETHUSD",1724591253585,2.2747,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1724591254347,3.41469539,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1724591255074,3.41469539,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724591255881,3.41469539,2757.6,2757.1,7.2538]
["bitfinex","ETHUSD",1724591256100,3.41469539,2757.6,2757.1,7.97918]
["bitfinex","ETHUSD",1724591256282,3.41469539,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1724591256583,1.13999539,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1724591259174,1.13999539,2757.5,2757.3,3.62669]
["bitfinex","ETHUSD",1724591259378,2.2747,2757.6,2757.1,4.35227]
["bitfinex","ETHUSD",1724591259379,3.41469539,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1724591259892,1.13999539,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1724591260184,3.41469539,2757.6,2757.2,4.42474]
["bitfinex","ETHUSD",1724591261901,3.41469539,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1724591262085,1.13999539,2757.5,2757.1,3.62689]
["bitfinex","ETHUSD",1724591262286,1.13999539,2757.5,2757.1,7.2538]
["bitfinex","ETHUSD",1724591263218,1.13999539,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1724591263371,3.41469539,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724591266276,3.41469539,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1724591266593,3.41469539,2757.6,2757.2,0.725374]
["bitfinex","ETHUSD",1724591266777,3.41469539,2757.6,2757.2,4.352234]
["bitfinex","ETHUSD",1724591267716,1.13999539,2757.5,2757.2,4.352234]
["bitfinex","ETHUSD",1724591268073,3.41469539,2757.6,2757.2,4.352234]
["bitfinex","ETHUSD",1724591268565,3.41469539,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1724591269787,3.41469539,2757.6,2757.3,4.38598979]
["bitfinex","ETHUSD",1724591270390,1.13999539,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724591270711,1.20316792,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724591271015,0.06317253,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1724591271217,3.61909539,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724591271218,1.13999539,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724591271382,1.13999539,2757.8,2757.7,0.725281]
["bitfinex","ETHUSD",1724591272102,1.13999539,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1724591272347,1.52000524,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1724591272348,1.13999539,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1724591273332,1.13999539,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1724591274105,1.13999539,2757.9,2757.6,7.25249]
["bitfinex","ETHUSD",1724591274563,1.13999539,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1724591277025,1.13999539,2758.0,2757.7,3.98882]
["bitfinex","ETHUSD",1724591277772,1.13999539,2758.0,2757.8,3.62602]
["bitfinex","ETHUSD",1724591277911,1.58317417,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724591277912,1.13999539,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1724591278115,1.58317417,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724591278116,0.06316893,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1724591278313,0.06316893,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724591278527,0.06316893,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1724591279568,2.4791,2758.7,2758.0,2.999681]
["bitfinex","ETHUSD",1724591279569,3.61909539,2758.7,2758.4,3.62524]
["bitfinex","ETHUSD",1724591279930,3.61909539,2758.7,2758.3,3.62541]
["bitfinex","ETHUSD",1724591280767,1.13999539,2758.7,2758.3,3.62541]
["bitfinex","ETHUSD",1724591280967,1.13999539,2758.8,2758.3,7.975841]
["bitfinex","ETHUSD",1724591281335,1.13999539,2758.8,2758.4,3.62523]
["bitfinex","ETHUSD",1724591282671,3.61909539,2758.9,2758.4,3.62523]
["bitfinex","ETHUSD",1724591283916,3.61909539,2758.9,2758.3,6.710331]
["bitfinex","ETHUSD",1724591283917,3.61909539,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1724591284723,3.61909539,2758.9,2758.5,3.62508]
["bitfinex","ETHUSD",1724591285047,3.61909539,2758.9,2758.5,4.6586261]
["bitfinex","ETHUSD",1724591286138,3.61909539,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1724591286475,3.61909539,2758.9,2758.5,4.6586161]
["bitfinex","ETHUSD",1724591287458,2.4791,2758.9,2758.5,4.6586161]
["bitfinex","ETHUSD",1724591288231,2.4791,2758.9,2758.5,1.0335461]
["bitfinex","ETHUSD",1724591288687,6.10375,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724591288982,6.10375,2758.9,2758.3,7.25065]
["bitfinex","ETHUSD",1724591289137,6.10375,2758.9,2758.4,3.62523]
["bitfinex","ETHUSD",1724591290007,2.4791,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724591291308,6.10375,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724591291494,6.10375,2758.9,2758.4,0.362531]
["bitfinex","ETHUSD",1724591292106,6.10375,2758.9,2758.4,3.987811]
["bitfinex","ETHUSD",1724591292414,6.10375,2758.9,2758.4,0.362531]
["bitfinex","ETHUSD",1724591297415,6.10375,2758.9,2758.4,3.987801]
["bitfinex","ETHUSD",1724591297775,6.10375,2758.9,2758.4,0.362531]
["bitfinex","ETHUSD",1724591297959,6.10375,2758.9,2758.3,3.6253]
["bitfinex","ETHUSD",1724591298159,2.2663,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724591299985,0.06315076,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1724591300164,0.06315076,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1724591300706,2.2663,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1724591301265,2.4347,2759.0,2758.4,3.69767171]
["bitfinex","ETHUSD",1724591301488,1.13999539,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1724591301719,2.4347,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724591302070,2.4347,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1724591302266,2.4347,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1724591304813,2.4347,2759.2,2758.6,3.62491]
["bitfinex","ETHUSD",1724591305018,2.4347,2759.2,2758.6,4.591693]
["bitfinex","ETHUSD",1724591305173,2.4347,2759.2,2758.6,8.216633]
["bitfinex","ETHUSD",1724591305525,2.4347,2759.2,2758.6,4.591693]
["bitfinex","ETHUSD",1724591305668,2.4347,2759.2,2758.6,8.216633]
["bitfinex","ETHUSD",1724591305869,2.4347,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1724591306072,2.4347,2759.2,2758.8,0.8216583]
["bitfinex","ETHUSD",1724591307011,2.4347,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724591307190,2.4347,2759.2,2758.8,3.62473]
["bitfinex","ETHUSD",1724591307614,2.4347,2759.2,2758.8,7.24942]
["bitfinex","ETHUSD",1724591307819,2.4347,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1724591307988,2.4347,2759.2,2758.9,0.362469]
["bitfinex","ETHUSD",1724591308317,2.4347,2759.4,2758.9,0.362469]
["bitfinex","ETHUSD",1724591308690,2.4347,2759.4,2758.9,3.987099]
["bitfinex","ETHUSD",1724591309388,6.05869,2759.4,2758.9,0.362469]
["bitfinex","ETHUSD",1724591309605,6.05869,2759.4,2758.9,3.987099]
["bitfinex","ETHUSD",1724591309606,2.4347,2759.4,2758.9,3.987099]
["bitfinex","ETHUSD",1724591309922,2.4347,2759.4,2759.0,0.7611769]
["bitfinex","ETHUSD",1724591310800,6.05869,2759.4,2759.0,0.7611769]
["bitfinex","ETHUSD",1724591310984,3.62414,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724591311698,2.3744,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1724591312296,5.99839,2759.4,2758.9,2.4709]
["bitfinex","ETHUSD",1724591312495,5.99839,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1724591312721,3.62411,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724591312898,3.62411,2759.3,2758.8,4.596722]
["bitfinex","ETHUSD",1724591313529,2.3744,2759.4,2758.8,4.596722]
["bitfinex","ETHUSD",1724591314126,2.3744,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1724591314336,2.3744,2759.4,2758.8,8.221362]
["bitfinex","ETHUSD",1724591314496,2.3744,2759.4,2758.9,1.0692262]
["bitfinex","ETHUSD",1724591314826,2.3744,2759.4,2758.9,4.6938462]
["bitfinex","ETHUSD",1724591315936,3.51439539,2759.4,2758.9,1.0692262]
["bitfinex","ETHUSD",1724591316105,7.13844539,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1724591316494,7.13844539,2759.4,2758.8,7.24932]
["bitfinex","ETHUSD",1724591317195,7.13844539,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1724591317793,7.13844539,2759.4,2758.8,7.24932]
["bitfinex","ETHUSD",1724591318038,7.13844539,2759.4,2758.8,7.974252]
["bitfinex","ETHUSD",1724591319019,3.51439539,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724591321171,1.13999539,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724591321440,1.13999539,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724591322739,0.06313532,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724591322958,0.06313532,2759.2,2759.1,0.36245]
["bitfinex","ETHUSD",1724591323102,0.06313532,2759.2,2759.1,3.98682]
["bitfinex","ETHUSD",1724591324227,0.06313532,2759.2,2759.1,4.53682]
["bitfinex","ETHUSD",1724591324443,1.13999539,2759.4,2759.2,3.62422]
["bitfinex","ETHUSD",1724591325024,3.86780524,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724591325025,1.13999539,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724591325250,1.13999539,2759.5,2759.3,0.693177]
["bitfinex","ETHUSD",1724591325943,1.13999539,2759.5,2759.1,3.30755]
["bitfinex","ETHUSD",1724591325944,1.13999539,2759.4,2759.1,0.91245]
["bitfinex","ETHUSD",1724591326439,1.13999539,2759.4,2759.1,0.36245]
["bitfinex","ETHUSD",1724591326822,1.13999539,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724591331029,1.13999539,2759.5,2759.1,0.36245]
["bitfinex","ETHUSD",1724591331237,1.13999539,2759.5,2759.2,0.761125]
["bitfinex","ETHUSD",1724591334073,4.76391539,2759.5,2759.2,0.761125]
["bitfinex","ETHUSD",1724591334231,1.13999539,2759.4,2758.8,4.349572]
["bitfinex","ETHUSD",1724591334431,3.6241,2759.3,2758.8,4.349572]
["bitfinex","ETHUSD",1724591335157,3.6241,2759.3,2758.8,7.974262]
["bitfinex","ETHUSD",1724591335359,3.6241,2759.3,2758.9,1.0399762]
["bitfinex","ETHUSD",1724591335661,1.13999539,2759.4,2758.9,1.0399762]
["bitfinex","ETHUSD",1724591336206,1.13999539,2759.4,2758.9,4.6645162]
["bitfinex","ETHUSD",1724591337326,1.13999539,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724591337536,1.13999539,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724591337739,1.13999539,2759.5,2759.2,4.284203]
["bitfinex","ETHUSD",1724591337940,1.13999539,2759.4,2759.0,4.17442]
["bitfinex","ETHUSD",1724591338153,1.13999539,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724591338666,1.13999539,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724591339324,4.76397539,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724591339528,4.76397539,2759.4,2758.8,3.62471]
["bitfinex","ETHUSD",1724591339529,1.13999539,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1724591339868,1.13999539,2759.4,2759.0,4.349388]
["bitfinex","ETHUSD",1724591340447,1.13999539,2759.3,2759.0,4.349388]
["bitfinex","ETHUSD",1724591341682,1.13999539,2759.3,2759.0,0.724918]
["bitfinex","ETHUSD",1724591342777,3.50919539,2759.3,2759.0,0.724918]
["bitfinex","ETHUSD",1724591343157,3.50919539,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1724591344172,1.13999539,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724591344361,1.13999539,2759.2,2758.8,3.62466]
["bitfinex","ETHUSD",1724591344580,1.13999539,2759.1,2758.8,3.62466]
["bitfinex","ETHUSD",1724591344880,1.20313637,2759.1,2758.8,3.62466]
["bitfinex","ETHUSD",1724591345388,1.20313637,2759.1,2758.8,8.00816301]
["bitfinex","ETHUSD",1724591345584,1.13999539,2759.1,2758.8,8.00816301]
["bitfinex","ETHUSD",1724591345768,1.13999539,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724591347063,1.13999539,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724591347265,1.13999539,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724591347471,1.13999539,2759.0,2758.9,3.62462]
["bitfinex","ETHUSD",1724591347675,1.13999539,2759.0,2758.9,4.45930793]
["bitfinex","ETHUSD",1724591348318,1.13999539,2759.1,2758.9,4.45930793]
["bitfinex","ETHUSD",1724591348661,1.13999539,2759.0,2758.9,4.45930793]
["bitfinex","ETHUSD",1724591350581,1.13999539,2759.0,2758.9,0.83468793]
["bitfinex","ETHUSD",1724591350777,1.13999539,2759.0,2758.8,3.62466]
["bitfinex","ETHUSD",1724591351475,1.13999539,2759.0,2758.8,7.24934]
["bitfinex","ETHUSD",1724591351885,1.13999539,2759.0,2758.8,3.62466]
["bitfinex","ETHUSD",1724591352096,1.13999539,2758.9,2758.8,3.62466]
["bitfinex","ETHUSD",1724591353170,1.13999539,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591354512,1.52000524,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724591354691,1.14186845,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591355094,1.14186845,2759.0,2758.9,4.349582]
["bitfinex","ETHUSD",1724591355405,1.14186845,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724591358508,2.3692,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1724591358760,1.14189637,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1724591358926,1.14189637,2758.9,2758.6,3.62496]
["bitfinex","ETHUSD",1724591358927,1.14189637,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724591359625,1.52000524,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724591359776,1.1418788,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591360825,1.14186093,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591361786,4.27231035,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1724591361787,1.52000524,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724591363531,1.52000524,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724591365592,1.52000524,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724591365822,1.52000524,2759.1,2759.0,4.6678032]
["bitfinex","ETHUSD",1724591366201,1.52000524,2759.1,2759.0,1.0433032]
["bitfinex","ETHUSD",1724591366202,1.58314425,2759.1,2759.0,1.0433032]
["bitfinex","ETHUSD",1724591366527,1.58314425,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1724591366730,1.14193438,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724591366936,1.14193438,2758.9,2758.8,4.17476]
["bitfinex","ETHUSD",1724591371338,1.14193438,2759.0,2758.8,4.17476]
["bitfinex","ETHUSD",1724591372328,1.14193438,2759.0,2758.8,4.954732]
["bitfinex","ETHUSD",1724591376842,1.14193438,2759.0,2758.8,7.413432]
["bitfinex","ETHUSD",1724591377006,1.14193438,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591377208,1.14193438,2759.1,2758.8,7.413432]
["bitfinex","ETHUSD",1724591377408,1.14193438,2759.1,2758.8,11.038122]
["bitfinex","ETHUSD",1724591377632,1.14193438,2759.1,2758.9,4.7284322]
["bitfinex","ETHUSD",1724591378035,1.14193438,2759.1,2759.0,0.56693793]
["bitfinex","ETHUSD",1724591378786,1.14193438,2759.1,2759.0,4.19143793]
["bitfinex","ETHUSD",1724591378913,1.14193438,2759.2,2759.1,7.24874]
["bitfinex","ETHUSD",1724591379110,1.14193438,2759.2,2759.1,8.76262694]
["bitfinex","ETHUSD",1724591379356,1.14193438,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724591379653,1.14193438,2759.3,2759.2,4.19116793]
["bitfinex","ETHUSD",1724591380463,1.14193438,2759.3,2759.2,4.19113326]
["bitfinex","ETHUSD",1724591381653,1.14193438,2759.4,2759.2,4.19113326]
["bitfinex","ETHUSD",1724591381827,1.14193438,2759.4,2759.3,5.36812849]
["bitfinex","ETHUSD",1724591382240,1.14193438,2759.5,2759.3,5.36812849]
["bitfinex","ETHUSD",1724591382441,1.14193438,2759.5,2759.4,0.56690326]
["bitfinex","ETHUSD",1724591383733,1.14193438,2759.5,2759.4,0.56686141]
["bitfinex","ETHUSD",1724591384324,1.14193438,2759.6,2759.4,0.56686141]
["bitfinex","ETHUSD",1724591384524,1.14193438,2759.6,2759.3,4.80122523]
["bitfinex","ETHUSD",1724591384733,1.14193438,2759.6,2759.4,1.04697837]
["bitfinex","ETHUSD",1724591384934,2.3963,2759.4,2758.7,2.2703]
["bitfinex","ETHUSD",1724591385135,1.14111894,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1724591385336,1.14111894,2759.2,2759.0,0.56693273]
["bitfinex","ETHUSD",1724591385536,1.14111894,2759.2,2758.7,3.62478]
["bitfinex","ETHUSD",1724591385727,3.53741894,2759.1,2758.8,0.56698156]
["bitfinex","ETHUSD",1724591385922,3.53741894,2759.1,2758.9,0.56698156]
["bitfinex","ETHUSD",1724591386248,3.53741894,2759.1,2759.0,0.56698156]
["bitfinex","ETHUSD",1724591386446,8.59915104,2759.1,2758.6,0.56702208]
["bitfinex","ETHUSD",1724591389158,3.53765842,2759.1,2758.7,4.349845]
["bitfinex","ETHUSD",1724591389464,3.53765842,2759.1,2758.8,0.566992]
["bitfinex","ETHUSD",1724591389627,3.53765842,2759.1,2758.9,0.566992]
["bitfinex","ETHUSD",1724591389969,3.53765842,2759.1,2758.7,4.349845]
["bitfinex","ETHUSD",1724591390261,1.14135842,2759.0,2758.8,0.56698964]
["bitfinex","ETHUSD",1724591390436,1.14135842,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724591390639,1.14135842,2759.0,2758.8,0.5670235]
["bitfinex","ETHUSD",1724591390843,1.14135842,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1724591391030,1.14135842,2759.0,2758.5,3.6251]
["bitfinex","ETHUSD",1724591391229,1.14135842,2758.9,2758.6,0.56702298]
["bitfinex","ETHUSD",1724591391467,1.14135842,2758.9,2758.7,0.56702298]
["bitfinex","ETHUSD",1724591391762,1.14135842,2758.9,2758.8,0.56702298]
["bitfinex","ETHUSD",1724591393667,1.14135842,2759.0,2758.8,0.56702298]
["bitfinex","ETHUSD",1724591393872,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591394027,1.14135842,2759.0,2758.7,0.56701392]
["bitfinex","ETHUSD",1724591394223,1.14135842,2759.0,2758.6,3.987522]
["bitfinex","ETHUSD",1724591394431,1.14135842,2759.0,2758.8,0.56701366]
["bitfinex","ETHUSD",1724591394728,1.14135842,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724591394955,1.14135842,2759.0,2758.7,0.5670129]
["bitfinex","ETHUSD",1724591395155,1.14135842,2759.0,2758.8,0.5670129]
["bitfinex","ETHUSD",1724591395354,1.14135842,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1724591395567,1.14135842,2759.0,2758.7,0.56701369]
["bitfinex","ETHUSD",1724591395863,1.14135842,2758.9,2758.8,0.56701369]
["bitfinex","ETHUSD",1724591396661,1.14135842,2758.9,2758.7,0.56701369]
["bitfinex","ETHUSD",1724591396847,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591397050,1.14135842,2758.9,2758.7,0.56703915]
["bitfinex","ETHUSD",1724591397365,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591397530,1.14135842,2758.9,2758.7,0.56703978]
["bitfinex","ETHUSD",1724591397734,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591397935,1.14135842,2758.9,2758.7,0.56703837]
["bitfinex","ETHUSD",1724591398171,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591398467,1.14135842,2758.9,2758.7,0.56703886]
["bitfinex","ETHUSD",1724591398675,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591398836,1.14135842,2758.9,2758.7,0.56704047]
["bitfinex","ETHUSD",1724591399169,1.14135842,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1724591399577,0.06314336,2758.8,2758.7,0.56703972]
["bitfinex","ETHUSD",1724591401060,0.06314336,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1724591401264,3.91630524,2759.1,2758.7,0.362494]
["bitfinex","ETHUSD",1724591401265,1.14135842,2759.0,2758.7,0.362494]
["bitfinex","ETHUSD",1724591401477,1.14135842,2759.0,2758.8,0.56703496]
["bitfinex","ETHUSD",1724591401782,1.14135842,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724591402074,1.14135842,2759.0,2758.7,0.56701022]
["bitfinex","ETHUSD",1724591402371,1.14135842,2759.0,2758.8,0.56701022]
["bitfinex","ETHUSD",1724591402586,1.14135842,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724591402743,1.14135842,2759.0,2758.8,0.56701172]
["bitfinex","ETHUSD",1724591402944,1.14135842,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724591403170,1.14135842,2759.0,2758.8,0.56701142]
["bitfinex","ETHUSD",1724591403356,1.14135842,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724591403556,1.14135842,2759.0,2758.8,0.56701507]
["bitfinex","ETHUSD",1724591403757,1.14135842,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1724591403995,1.14135842,2759.0,2758.8,0.56701862]
["bitfinex","ETHUSD",1724591404217,1.14135842,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724591404218,1.14135842,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1724591404378,1.14135842,2758.9,2758.7,0.56704668]
["bitfinex","ETHUSD",1724591404583,1.14135842,2758.9,2758.6,7.24987]
["bitfinex","ETHUSD",1724591404812,1.14135842,2758.9,2758.7,0.56704024]
["bitfinex","ETHUSD",1724591405021,1.14135842,2759.0,2758.8,0.56704945]
["bitfinex","ETHUSD",1724591405222,1.14135842,2758.9,2758.6,7.24985]
["bitfinex","ETHUSD",1724591405517,1.14135842,2758.9,2758.7,0.56704099]
["bitfinex","ETHUSD",1724591405827,1.14135842,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1724591407328,1.14135842,2758.9,2758.7,4.19190336]
["bitfinex","ETHUSD",1724591408021,1.14135842,2759.0,2758.8,4.19176276]
["bitfinex","ETHUSD",1724591408326,1.14135842,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1724591410303,1.14135842,2758.9,2758.6,3.62491]
["bitfinex","ETHUSD",1724591410520,1.14135842,2758.9,2758.7,4.19184572]
["bitfinex","ETHUSD",1724591410721,1.14135842,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1724591412123,1.14135842,2758.9,2758.6,3.987401]
["bitfinex","ETHUSD",1724591412323,1.14135842,2758.9,2758.7,4.19191914]
["bitfinex","ETHUSD",1724591412526,1.14135842,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724591413315,1.14135842,2758.9,2758.8,0.56703173]
["bitfinex","ETHUSD",1724591414158,1.14135842,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1724591414654,1.14135842,2759.0,2758.8,0.56703171]
["bitfinex","ETHUSD",1724591414871,1.14135842,2759.0,2758.9,0.56703171]
["bitfinex","ETHUSD",1724591417474,1.14135842,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724591417677,1.14135842,2759.0,2758.9,0.56701975]
["bitfinex","ETHUSD",1724591417884,1.14135842,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1724591418180,1.14135842,2758.9,2758.7,4.349859]
["bitfinex","ETHUSD",1724591419007,3.6249,2758.7,2758.1,2.358]
["bitfinex","ETHUSD",1724591419213,1.14085068,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1724591419524,0.76061362,2758.3,2758.0,3.62569]
["bitfinex","ETHUSD",1724591421175,0.76061362,2758.3,2758.1,3.62566]
["bitfinex","ETHUSD",1724591421380,3.05791362,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1724591421805,3.05791362,2758.4,2758.0,3.62569]
["bitfinex","ETHUSD",1724591422730,0.76061362,2758.3,2758.0,3.62569]
["bitfinex","ETHUSD",1724591423062,3.05791362,2758.4,2758.0,3.62569]
["bitfinex","ETHUSD",1724591431948,3.22681362,2758.3,2757.8,9.6133]
["bitfinex","ETHUSD",1724591432153,3.22681362,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1724591432320,3.22681362,2758.3,2757.8,6.94862]
["bitfinex","ETHUSD",1724591432321,0.76061362,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1724591432519,0.76061362,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1724591435592,0.76061362,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1724591435793,4.38616362,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1724591436096,4.38616362,2758.2,2757.4,3.62653]
["bitfinex","ETHUSD",1724591436097,3.22681362,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1724591436267,6.85270362,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1724591436465,6.85270362,2758.0,2757.4,7.25305]
["bitfinex","ETHUSD",1724591436785,6.85270362,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1724591436957,6.85270362,2758.0,2757.4,7.25304]
["bitfinex","ETHUSD",1724591437322,2.4662,2758.0,2757.4,4.587954]
["bitfinex","ETHUSD",1724591437669,2.4662,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1724591438774,8.01215362,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1724591438775,0.76061362,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1724591439597,0.76061362,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1724591440298,0.76061362,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724591442503,0.76061362,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1724591442504,4.38616362,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1724591442703,4.38616362,2758.2,2757.5,5.98766]
["bitfinex","ETHUSD",1724591442704,3.62582,2758.0,2757.5,5.98766]
["bitfinex","ETHUSD",1724591442905,5.97287,2757.9,2757.4,0.961434]
["bitfinex","ETHUSD",1724591443105,5.97287,2757.9,2757.1,7.25381]
["bitfinex","ETHUSD",1724591443106,3.62608,2757.8,2757.1,7.25381]
["bitfinex","ETHUSD",1724591443306,3.62608,2757.8,2757.1,3.62689]
["bitfinex","ETHUSD",1724591443307,3.62632,2757.7,2757.1,3.62689]
["bitfinex","ETHUSD",1724591443507,3.62648,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724591444008,3.62648,2757.5,2756.9,7.25435]
["bitfinex","ETHUSD",1724591444211,3.62648,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724591444406,3.62648,2757.5,2756.7,3.62747]
["bitfinex","ETHUSD",1724591444407,5.97361,2757.4,2756.7,3.62747]
["bitfinex","ETHUSD",1724591444655,3.62677,2757.3,2756.7,3.62747]
["bitfinex","ETHUSD",1724591444852,2.3469,2757.4,2756.7,3.62747]
["bitfinex","ETHUSD",1724591444853,3.62688,2757.2,2756.7,3.62747]
["bitfinex","ETHUSD",1724591445146,2.3469,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724591445147,6.73413362,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724591445555,5.97352,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724591445864,5.97352,2757.4,2756.7,4.0154098]
["bitfinex","ETHUSD",1724591447451,5.97352,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1724591449228,3.62639,2757.6,2756.8,2.4423]
["bitfinex","ETHUSD",1724591449427,3.62639,2757.6,2756.9,0.55]
["bitfinex","ETHUSD",1724591450162,3.62639,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1724591451642,3.62639,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1724591452726,3.62639,2757.6,2756.9,4.17714]
["bitfinex","ETHUSD",1724591453179,7.25285,2757.6,2756.9,4.17714]
["bitfinex","ETHUSD",1724591453470,3.62648,2757.5,2756.9,5.201831]
["bitfinex","ETHUSD",1724591456705,3.62663,2757.4,2756.9,5.201831]
["bitfinex","ETHUSD",1724591457008,5.97063,2757.4,2756.9,4.17714]
["bitfinex","ETHUSD",1724591459620,3.62698,2757.2,2756.6,2.4742]
["bitfinex","ETHUSD",1724591459814,3.62703,2757.1,2756.6,2.4742]
["bitfinex","ETHUSD",1724591460104,3.62703,2757.1,2756.7,0.610191]
["bitfinex","ETHUSD",1724591461036,3.62695,2757.2,2756.7,0.610191]
["bitfinex","ETHUSD",1724591461378,5.91887,2757.1,2756.7,0.610191]
["bitfinex","ETHUSD",1724591461575,5.91887,2757.1,2756.4,3.6279]
["bitfinex","ETHUSD",1724591461576,3.62715,2757.0,2756.4,9.58963]
["bitfinex","ETHUSD",1724591461800,5.91887,2757.1,2756.5,4.17776]
["bitfinex","ETHUSD",1724591461976,5.91887,2757.1,2756.5,0.55]
["bitfinex","ETHUSD",1724591462308,5.91887,2757.1,2756.4,5.96173]
["bitfinex","ETHUSD",1724591462309,3.69039597,2757.0,2756.4,2.3339]
["bitfinex","ETHUSD",1724591462611,3.62738,2756.9,2756.4,3.292897]
["bitfinex","ETHUSD",1724591463123,3.69039597,2757.0,2756.4,6.920797]
["bitfinex","ETHUSD",1724591463691,3.69039597,2757.0,2756.4,10.548627]
["bitfinex","ETHUSD",1724591463877,3.69039597,2757.0,2756.4,6.920727]
["bitfinex","ETHUSD",1724591464651,7.31761597,2757.0,2756.4,6.920727]
["bitfinex","ETHUSD",1724591464818,3.69039597,2757.0,2756.4,6.920727]
["bitfinex","ETHUSD",1724591466305,3.69039597,2757.0,2756.4,10.548567]
["bitfinex","ETHUSD",1724591466706,3.69039597,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724591466912,3.69039597,2757.0,2756.5,4.6826307]
["bitfinex","ETHUSD",1724591468947,3.69039597,2757.0,2756.4,5.96173]
["bitfinex","ETHUSD",1724591469110,3.69039597,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724591469111,3.62727,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724591469443,3.69039597,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1724591469753,2.2918,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724591470331,2.2918,2756.9,2756.4,7.25567]
["bitfinex","ETHUSD",1724591470547,2.2918,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1724591471937,2.2918,2756.9,2756.2,5.962]
["bitfinex","ETHUSD",1724591472262,2.2918,2756.9,2755.8,3.56862218]
["bitfinex","ETHUSD",1724591472263,2.309,2756.7,2755.8,2.4985]
["bitfinex","ETHUSD",1724591472466,7.25547,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724591472691,3.62773,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724591473131,11.08746,2756.8,2756.2,2.4985]
["bitfinex","ETHUSD",1724591474242,3.62754,2756.7,2756.2,6.12667]
["bitfinex","ETHUSD",1724591474668,3.62754,2756.7,2756.2,2.4985]
["bitfinex","ETHUSD",1724591475127,3.62754,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724591475128,3.62766,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1724591477979,5.93679,2756.5,2756.0,4.04157405]
["bitfinex","ETHUSD",1724591478178,5.93679,2756.5,2756.0,3.474041]
["bitfinex","ETHUSD",1724591478740,3.62792,2756.4,2756.0,0.975541]
["bitfinex","ETHUSD",1724591478938,3.62792,2756.4,2755.8,3.06603305]
["bitfinex","ETHUSD",1724591479174,3.62816,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1724591479421,2.309,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1724591480678,2.309,2756.2,2755.7,7.25749]
["bitfinex","ETHUSD",1724591480890,3.62816,2756.3,2755.7,7.25749]
["bitfinex","ETHUSD",1724591481086,3.62816,2756.3,2755.8,0.975599]
["bitfinex","ETHUSD",1724591481592,5.93692,2756.4,2755.8,4.604289]
["bitfinex","ETHUSD",1724591481922,9.56493,2756.4,2755.8,4.604289]
["bitfinex","ETHUSD",1724591482614,0.06321207,2756.3,2755.8,4.604289]
["bitfinex","ETHUSD",1724591484512,3.69126207,2756.3,2755.8,4.604289]
["bitfinex","ETHUSD",1724591485321,3.62819,2756.2,2755.8,0.975599]
["bitfinex","ETHUSD",1724591487249,2.3669,2756.1,2755.6,0.56757999]
["bitfinex","ETHUSD",1724591487542,2.3669,2756.1,2755.3,5.9981]
["bitfinex","ETHUSD",1724591487543,3.62853,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724591488043,4.38884362,2756.2,2755.6,2.3688]
["bitfinex","ETHUSD",1724591488250,0.06321207,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1724591488447,3.62834,2756.1,2755.6,5.99765]
["bitfinex","ETHUSD",1724591488672,3.62834,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1724591493845,3.62851,2756.0,2755.5,0.56764574]
["bitfinex","ETHUSD",1724591494047,7.25705,2756.0,2755.4,5.99798]
["bitfinex","ETHUSD",1724591494245,7.25705,2756.0,2755.5,1.22420831]
["bitfinex","ETHUSD",1724591494936,3.62851,2756.0,2755.5,1.22420831]
["bitfinex","ETHUSD",1724591495749,3.62858,2755.9,2755.5,1.22420831]
["bitfinex","ETHUSD",1724591496331,3.62905,2755.6,2755.3,0.56764574]
["bitfinex","ETHUSD",1724591496537,3.62905,2755.6,2755.2,0.56772811]
["bitfinex","ETHUSD",1724591496761,3.62905,2755.6,2755.1,0.56772811]
["bitfinex","ETHUSD",1724591497076,3.62905,2755.6,2755.1,1.22434792]
["bitfinex","ETHUSD",1724591497236,3.62905,2755.6,2755.2,0.56770995]
["bitfinex","ETHUSD",1724591497636,3.62905,2755.6,2755.1,4.28616981]
["bitfinex","ETHUSD",1724591498336,3.62905,2755.6,2755.2,0.56771889]
["bitfinex","ETHUSD",1724591498882,9.6245,2755.8,2755.3,0.56771889]
["bitfinex","ETHUSD",1724591499082,3.62896,2755.7,2755.2,4.19720889]
["bitfinex","ETHUSD",1724591499235,9.6245,2755.8,2755.2,4.19720889]
["bitfinex","ETHUSD",1724591500243,3.62885,2755.7,2755.2,4.19720889]
["bitfinex","ETHUSD",1724591502494,2.3669,2755.6,2755.1,4.19733889]
["bitfinex","ETHUSD",1724591502800,6.05910636,2755.6,2755.2,0.56771889]
["bitfinex","ETHUSD",1724591502995,3.62919,2755.5,2754.9,4.19760889]
["bitfinex","ETHUSD",1724591503189,3.62919,2755.5,2755.0,0.56771889]
["bitfinex","ETHUSD",1724591503709,2.3669,2755.4,2755.0,0.56771889]
["bitfinex","ETHUSD",1724591504824,5.99615,2755.4,2755.0,0.56771889]
["bitfinex","ETHUSD",1724591504970,6.96497964,2755.4,2754.9,0.56771889]
["bitfinex","ETHUSD",1724591505165,6.96497964,2755.4,2754.8,7.82760889]
["bitfinex","ETHUSD",1724591505966,6.96497964,2755.4,2754.8,4.19765889]
["bitfinex","ETHUSD",1724591506169,10.59429964,2755.4,2754.8,4.19765889]
["bitfinex","ETHUSD",1724591506363,10.59431964,2755.4,2754.8,4.19765889]
["bitfinex","ETHUSD",1724591506975,10.59431964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591507306,10.59431964,2755.4,2754.8,4.19765889]
["bitfinex","ETHUSD",1724591507509,10.59431964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591507810,10.59431964,2755.4,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591508012,10.59431964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591508212,10.59431964,2755.4,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591508510,10.59431964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591508712,10.59431964,2755.4,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591508898,10.59431964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591509219,6.96497964,2755.4,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591509512,6.96497964,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1724591509709,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591509868,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591510071,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591510271,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591510512,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591510721,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591510900,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591511100,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591511301,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591511511,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591511737,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591511942,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1724591512235,3.62937,2755.3,2754.8,4.19774028]
["bitfinex","ETHUSD",1724591512385,3.62937,2755.3,2754.8,4.41273703]
["bitfinex","ETHUSD",1724591512587,3.62937,2755.3,2754.8,4.98053731]
["bitfinex","ETHUSD",1724591512784,3.62937,2755.3,2754.8,4.41273703]
["bitfinex","ETHUSD",1724591513015,3.62937,2755.3,2754.8,4.98053731]
["bitfinex","ETHUSD",1724591513188,3.62937,2755.3,2754.8,4.41273703]
["bitfinex","ETHUSD",1724591513388,3.62937,2755.3,2754.9,0.56780028]
["bitfinex","ETHUSD",1724591515728,3.62937,2755.3,2755.0,0.56780028]
["bitfinex","ETHUSD",1724591516021,3.62937,2755.3,2754.9,0.56780028]
["bitfinex","ETHUSD",1724591516227,3.62937,2755.3,2755.0,0.56780028]
["bitfinex","ETHUSD",1724591516529,3.62937,2755.3,2754.9,0.56780028]
["bitfinex","ETHUSD",1724591516712,3.62937,2755.3,2755.0,0.56780028]
["bitfinex","ETHUSD",1724591516892,3.62937,2755.3,2754.9,0.56780028]
["bitfinex","ETHUSD",1724591517093,3.62937,2755.3,2755.0,0.56780028]
["bitfinex","ETHUSD",1724591517295,3.62937,2755.3,2754.8,4.41273703]
["bitfinex","ETHUSD",1724591517530,3.62937,2755.3,2754.9,0.56777804]
["bitfinex","ETHUSD",1724591517846,2.3669,2755.4,2755.0,0.56777804]
["bitfinex","ETHUSD",1724591518009,5.99616,2755.4,2754.9,2.8228737]
["bitfinex","ETHUSD",1724591518208,5.99616,2755.4,2755.0,0.56776482]
["bitfinex","ETHUSD",1724591518405,5.99616,2755.4,2755.1,0.56776482]
["bitfinex","ETHUSD",1724591518607,3.62926,2755.4,2755.0,0.56776482]
["bitfinex","ETHUSD",1724591518803,3.62926,2755.4,2755.1,0.56776482]
["bitfinex","ETHUSD",1724591519210,3.62926,2755.4,2755.0,0.56776482]
["bitfinex","ETHUSD",1724591519410,3.62926,2755.4,2755.1,0.56776482]
["bitfinex","ETHUSD",1724591519610,3.62926,2755.4,2755.0,0.56776482]
["bitfinex","ETHUSD",1724591519817,3.62926,2755.4,2755.1,0.56776482]
["bitfinex","ETHUSD",1724591520155,0.06322636,2755.6,2755.3,6.01089]
["bitfinex","ETHUSD",1724591520296,0.06322636,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724591520701,0.06322636,2755.6,2755.3,0.56773088]
["bitfinex","ETHUSD",1724591520944,0.06322636,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724591521148,0.06322636,2755.6,2755.3,0.56771716]
["bitfinex","ETHUSD",1724591521352,0.06322636,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724591521651,0.06322636,2755.6,2755.3,0.56771889]
["bitfinex","ETHUSD",1724591521819,0.06322636,2755.6,2755.4,0.56771054]
["bitfinex","ETHUSD",1724591522023,0.06322636,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1724591522220,0.06322636,2755.6,2755.3,0.56770303]
["bitfinex","ETHUSD",1724591522545,0.06322636,2755.6,2755.4,0.56770303]
["bitfinex","ETHUSD",1724591522843,0.76061362,2755.7,2755.2,4.65933635]
["bitfinex","ETHUSD",1724591523037,0.76061362,2755.7,2755.3,0.56770305]
["bitfinex","ETHUSD",1724591523247,8.01819362,2755.8,2755.4,0.56770305]
["bitfinex","ETHUSD",1724591523420,8.01819362,2755.8,2755.2,4.65933635]
["bitfinex","ETHUSD",1724591523421,0.76061362,2755.7,2755.5,0.5676953]
["bitfinex","ETHUSD",1724591523616,8.01818362,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1724591523865,3.62902,2755.6,2755.3,0.56768915]
["bitfinex","ETHUSD",1724591524017,3.62902,2755.6,2755.4,0.56768915]
["bitfinex","ETHUSD",1724591524217,3.62902,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724591524435,3.62902,2755.6,2755.2,0.56770942]
["bitfinex","ETHUSD",1724591524745,3.62902,2755.6,2755.3,0.56770942]
["bitfinex","ETHUSD",1724591524924,3.62902,2755.6,2755.4,0.56770942]
["bitfinex","ETHUSD",1724591525245,3.62902,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1724591525441,3.62902,2755.6,2755.1,4.355504]
["bitfinex","ETHUSD",1724591525671,3.03281362,2755.7,2755.1,7.985064]
["bitfinex","ETHUSD",1724591525811,6.66165362,2755.7,2755.1,6.653404]
["bitfinex","ETHUSD",1724591527320,3.03281362,2755.7,2755.2,3.62947]
["bitfinex","ETHUSD",1724591528752,3.03281362,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1724591528921,4.76963068,2755.8,2755.5,2.2979]
["bitfinex","ETHUSD",1724591528922,0.76061362,2755.8,2755.5,2.2979]
["bitfinex","ETHUSD",1724591529119,1.20407499,2755.9,2755.7,3.62871]
["bitfinex","ETHUSD",1724591529120,0.06322431,2755.9,2755.7,3.62871]
["bitfinex","ETHUSD",1724591529332,0.06322431,2755.9,2755.6,4.17897]
["bitfinex","ETHUSD",1724591529333,0.76061362,2755.9,2755.6,4.17897]
["bitfinex","ETHUSD",1724591529543,1.14085068,2756.1,2755.6,4.17897]
["bitfinex","ETHUSD",1724591529544,0.76061362,2756.0,2755.6,4.17897]
["bitfinex","ETHUSD",1724591530454,0.76061362,2756.0,2755.6,5.18958]
["bitfinex","ETHUSD",1724591530822,0.76061362,2756.0,2755.6,5.1895]
["bitfinex","ETHUSD",1724591531024,0.76061362,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1724591531823,0.76061362,2756.0,2755.6,8.81838]
["bitfinex","ETHUSD",1724591532059,0.76061362,2756.0,2755.6,8.81837]
["bitfinex","ETHUSD",1724591532293,0.76061362,2756.0,2755.6,5.18949]
["bitfinex","ETHUSD",1724591532488,0.76061362,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1724591536195,3.6282,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1724591536497,2.3464,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1724591537858,2.3464,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724591538198,2.3464,2756.1,2755.7,4.046636]
["bitfinex","ETHUSD",1724591544104,2.3464,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724591545926,2.3464,2756.1,2755.7,7.25752]
["bitfinex","ETHUSD",1724591546132,2.3464,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724591546303,2.3464,2756.1,2755.7,7.25753]
["bitfinex","ETHUSD",1724591546502,2.3464,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1724591546702,2.3464,2756.1,2755.7,4.409539]
["bitfinex","ETHUSD",1724591547023,2.3464,2756.1,2755.7,8.038289]
["bitfinex","ETHUSD",1724591547235,2.4784,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1724591547730,6.10652,2756.3,2755.7,4.409619]
["bitfinex","ETHUSD",1724591548033,6.10652,2756.3,2755.7,3.62884]
["bitfinex","ETHUSD",1724591548528,0.7604057,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591549205,0.7604057,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1724591549835,0.06320916,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1724591550221,0.06320916,2756.0,2755.7,7.25758]
["bitfinex","ETHUSD",1724591551398,0.06320916,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1724591552035,0.06320916,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1724591552337,0.06320916,2756.0,2755.9,9.64604]
["bitfinex","ETHUSD",1724591552513,0.7604057,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1724591552714,0.7604057,2756.6,2756.4,4.353432]
["bitfinex","ETHUSD",1724591552920,0.7604057,2756.6,2756.4,3.62781]
["bitfinex","ETHUSD",1724591553645,0.7604057,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1724591554208,0.7604057,2756.6,2756.4,3.62781]
["bitfinex","ETHUSD",1724591554431,0.7604057,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1724591561477,0.7604057,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1724591565026,0.7604057,2756.8,2756.3,6.01686]
["bitfinex","ETHUSD",1724591565191,0.7604057,2756.7,2756.3,6.01686]
["bitfinex","ETHUSD",1724591566326,0.7604057,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724591566547,0.7604057,2756.6,2756.1,3.62819]
["bitfinex","ETHUSD",1724591567667,0.7604057,2756.6,2756.1,7.25643]
["bitfinex","ETHUSD",1724591568531,0.7604057,2756.6,2756.1,7.25642]
["bitfinex","ETHUSD",1724591568861,3.1582057,2756.6,2756.1,7.25643]
["bitfinex","ETHUSD",1724591569611,3.1582057,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1724591571423,0.7604057,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724591571855,0.7604057,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724591572020,0.7604057,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1724591573472,0.7604057,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724591575643,0.7304057,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1724591577215,0.7304057,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1724591577976,1.14060855,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1724591581386,1.14060855,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1724591581577,1.14060855,2756.7,2756.3,7.25591]
["bitfinex","ETHUSD",1724591581888,1.14060855,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724591584952,1.14060855,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1724591585188,1.20380521,2756.8,2756.5,3.62767]
["bitfinex","ETHUSD",1724591585359,1.20380521,2756.8,2756.6,0.56744555]
["bitfinex","ETHUSD",1724591585561,1.20380521,2756.8,2756.7,0.56744555]
["bitfinex","ETHUSD",1724591585765,1.20380521,2756.8,2756.7,4.19496555]
["bitfinex","ETHUSD",1724591586147,1.20380521,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724591586380,0.06319666,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724591586693,0.06319666,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1724591586855,1.14089563,2756.7,2756.5,3.62766]
["bitfinex","ETHUSD",1724591587056,0.76060541,2756.6,2756.5,3.62766]
["bitfinex","ETHUSD",1724591587262,0.76060541,2756.6,2756.5,4.19511769]
["bitfinex","ETHUSD",1724591588477,0.76060541,2756.6,2756.5,3.62766]
["bitfinex","ETHUSD",1724591588686,0.76060541,2756.6,2756.5,4.19511919]
["bitfinex","ETHUSD",1724591590366,1.14089563,2756.7,2756.5,4.19511919]
["bitfinex","ETHUSD",1724591590572,1.14089563,2756.7,2756.6,0.56745919]
["bitfinex","ETHUSD",1724591592096,1.14089563,2756.7,2756.5,3.62766]
["bitfinex","ETHUSD",1724591592281,1.14089563,2756.7,2756.6,0.56745606]
["bitfinex","ETHUSD",1724591592491,1.58400806,2756.8,2756.6,0.56745606]
["bitfinex","ETHUSD",1724591592688,1.58400806,2756.8,2756.5,3.62766]
["bitfinex","ETHUSD",1724591592887,1.1417345,2756.6,2756.5,3.62766]
["bitfinex","ETHUSD",1724591593208,1.1417345,2756.6,2756.5,5.24189092]
["bitfinex","ETHUSD",1724591594618,1.5208114,2756.7,2756.5,5.24189092]
["bitfinex","ETHUSD",1724591594935,1.14213695,2756.6,2756.5,3.62766]
["bitfinex","ETHUSD",1724591595204,1.14213695,2756.6,2756.5,4.19512022]
["bitfinex","ETHUSD",1724591595407,1.5208114,2756.7,2756.5,4.19512022]
["bitfinex","ETHUSD",1724591595614,1.5208114,2756.7,2756.5,3.62766]
["bitfinex","ETHUSD",1724591595771,1.5208114,2756.7,2756.6,0.56746018]
["bitfinex","ETHUSD",1724591596487,1.96607279,2756.8,2756.6,0.56746018]
["bitfinex","ETHUSD",1724591596785,1.96607279,2756.8,2756.5,3.62766]
["bitfinex","ETHUSD",1724591597010,1.96607279,2756.8,2756.6,0.56746173]
["bitfinex","ETHUSD",1724591597220,1.96607279,2756.8,2756.5,3.62766]
["bitfinex","ETHUSD",1724591597512,1.90448245,2756.7,2756.6,0.56746394]
["bitfinex","ETHUSD",1724591598112,1.96767911,2756.8,2756.6,4.61462633]
["bitfinex","ETHUSD",1724591598283,1.96767911,2756.8,2756.7,10.14670394]
["bitfinex","ETHUSD",1724591598284,1.58729274,2756.8,2756.7,10.14670394]
["bitfinex","ETHUSD",1724591598492,1.52409608,2756.8,2756.7,10.14670394]
["bitfinex","ETHUSD",1724591598696,1.52409608,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724591599010,1.52409608,2756.9,2756.8,4.19478452]
["bitfinex","ETHUSD",1724591599383,1.14256893,2756.9,2756.8,7.82217452]
["bitfinex","ETHUSD",1724591599579,1.14256893,2757.1,2756.9,5.95146]
["bitfinex","ETHUSD",1724591599781,1.1425361,2757.1,2757.0,4.19452452]
["bitfinex","ETHUSD",1724591600021,1.1425361,2757.1,2757.0,5.20912297]
["bitfinex","ETHUSD",1724591601323,1.1425361,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591601644,1.1425361,2757.2,2757.1,4.19438452]
["bitfinex","ETHUSD",1724591601843,1.1425361,2757.2,2757.1,7.25398]
["bitfinex","ETHUSD",1724591602052,1.1425361,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591603027,1.52409608,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724591603322,1.14139043,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724591603531,1.14139043,2757.3,2757.1,4.19429837]
["bitfinex","ETHUSD",1724591603910,1.14139043,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724591604453,1.14139043,2757.3,2757.1,4.41104286]
["bitfinex","ETHUSD",1724591605701,1.14139043,2757.3,2757.1,8.03795286]
["bitfinex","ETHUSD",1724591605904,1.14139043,2757.3,2757.1,4.41096286]
["bitfinex","ETHUSD",1724591606419,1.14139043,2757.4,2757.1,8.03788286]
["bitfinex","ETHUSD",1724591606954,1.14139043,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1724591607104,1.14139043,2757.4,2757.3,0.80378229]
["bitfinex","ETHUSD",1724591607945,1.14139043,2757.4,2757.3,4.43051229]
["bitfinex","ETHUSD",1724591608152,1.14139043,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724591608443,1.14139043,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1724591608644,1.14139043,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1724591609849,1.14139043,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1724591611467,1.14139043,2757.8,2757.5,3.62647]
["bitfinex","ETHUSD",1724591612532,1.14139043,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1724591612939,1.14139043,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1724591613142,1.14139043,2757.8,2757.4,4.66102123]
["bitfinex","ETHUSD",1724591613443,1.14139043,2757.7,2757.4,4.66102123]
["bitfinex","ETHUSD",1724591614326,1.14139043,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1724591614529,1.14139043,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724591614727,1.14139043,2757.8,2757.5,3.99250092]
["bitfinex","ETHUSD",1724591619161,1.14139043,2757.8,2757.5,0.36604092]
["bitfinex","ETHUSD",1724591619470,1.14139043,2757.8,2757.4,4.66102123]
["bitfinex","ETHUSD",1724591620744,1.14139043,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1724591622760,1.20457658,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1724591624344,1.20457658,2757.9,2757.5,7.25292]
["bitfinex","ETHUSD",1724591624571,1.20457658,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1724591624879,1.20457658,2757.9,2757.5,7.77559622]
["bitfinex","ETHUSD",1724591625561,1.20457658,2757.9,2757.5,10.24869622]
["bitfinex","ETHUSD",1724591626376,1.20457658,2757.9,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591627687,1.14139043,2757.8,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591627886,1.20457658,2757.9,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591632001,1.14139043,2757.8,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591634246,1.14139043,2757.8,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591635473,1.14139043,2757.7,2757.5,6.62229622]
["bitfinex","ETHUSD",1724591637453,1.14139043,2757.7,2757.5,4.14919622]
["bitfinex","ETHUSD",1724591637654,1.14139043,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1724591640613,1.14139043,2757.6,2757.5,3.62638]
["bitfinex","ETHUSD",1724591640812,1.14139043,2757.6,2757.5,4.19366363]
["bitfinex","ETHUSD",1724591641239,1.20456369,2757.6,2757.5,4.19366363]
["bitfinex","ETHUSD",1724591641852,1.20456369,2757.6,2757.5,3.62638]
["bitfinex","ETHUSD",1724591642152,1.20456369,2757.6,2757.5,4.19366372]
["bitfinex","ETHUSD",1724591642521,0.06317326,2757.6,2757.5,4.19366372]
["bitfinex","ETHUSD",1724591643754,1.96386707,2757.6,2757.4,3.62656]
["bitfinex","ETHUSD",1724591643956,1.5224084,2757.5,2757.4,3.62656]
["bitfinex","ETHUSD",1724591644155,1.5224084,2757.5,2757.4,4.19386576]
["bitfinex","ETHUSD",1724591645120,1.5224084,2757.5,2757.4,4.1938663]
["bitfinex","ETHUSD",1724591645432,1.90069381,2757.6,2757.4,4.1938663]
["bitfinex","ETHUSD",1724591645632,1.90069381,2757.6,2757.4,3.62656]
["bitfinex","ETHUSD",1724591645833,1.90387686,2757.6,2757.4,3.62656]
["bitfinex","ETHUSD",1724591647558,1.90387686,2757.5,2757.4,3.62656]
["bitfinex","ETHUSD",1724591647734,1.90387686,2757.6,2757.4,3.62656]
["bitfinex","ETHUSD",1724591649179,1.90387686,2757.5,2757.4,3.62652]
["bitfinex","ETHUSD",1724591650672,1.90452349,2757.5,2757.4,3.62652]
["bitfinex","ETHUSD",1724591650880,1.90452349,2757.5,2757.1,0.33933237]
["bitfinex","ETHUSD",1724591651065,1.52368949,2757.2,2757.1,3.62692]
["bitfinex","ETHUSD",1724591654587,1.90461187,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1724591654588,1.52368949,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1724591654764,1.52368949,2757.3,2757.1,4.62368855]
["bitfinex","ETHUSD",1724591655146,1.52368949,2757.2,2757.1,4.62368855]
["bitfinex","ETHUSD",1724591655773,1.52368949,2757.3,2757.1,4.62368855]
["bitfinex","ETHUSD",1724591656484,1.52368949,2757.2,2757.1,4.62368855]
["bitfinex","ETHUSD",1724591656681,1.52368949,2757.2,2757.0,3.62706]
["bitfinex","ETHUSD",1724591656860,1.14234233,2757.1,2757.0,7.25412]
["bitfinex","ETHUSD",1724591657462,1.14234233,2757.1,2757.0,3.62706]
["bitfinex","ETHUSD",1724591663410,1.14234233,2757.2,2757.0,3.62706]
["bitfinex","ETHUSD",1724591663722,1.14234233,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1724591664025,1.14234233,2757.2,2757.0,3.989733]
["bitfinex","ETHUSD",1724591664596,1.2055206,2757.2,2757.0,6.307833]
["bitfinex","ETHUSD",1724591664966,1.14234233,2757.2,2757.0,6.307833]
["bitfinex","ETHUSD",1724591665163,1.14234233,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591666918,1.12234233,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591669686,1.12234233,2757.2,2757.1,4.6204723]
["bitfinex","ETHUSD",1724591675391,1.12234233,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591677746,1.52368949,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591684311,1.52368949,2757.2,2756.9,7.2544]
["bitfinex","ETHUSD",1724591684498,1.14222249,2757.0,2756.9,3.62716]
["bitfinex","ETHUSD",1724591687016,1.14222249,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724591687217,1.14222249,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724591687462,1.14222249,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1724591687600,1.14222249,2756.8,2756.6,4.26679457]
["bitfinex","ETHUSD",1724591687941,1.14222249,2756.7,2756.6,4.26679457]
["bitfinex","ETHUSD",1724591688441,1.14222249,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724591688918,1.52368949,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1724591689301,1.14235221,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1724591689820,1.14235221,2756.8,2756.7,8.04447746]
["bitfinex","ETHUSD",1724591690038,1.14235221,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1724591690211,1.14235221,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1724591698067,1.14235221,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724591698278,1.14235221,2757.1,2757.0,4.595099]
["bitfinex","ETHUSD",1724591699573,1.14235221,2757.1,2757.0,8.222229]
["bitfinex","ETHUSD",1724591699784,1.14235221,2757.2,2757.1,7.25398]
["bitfinex","ETHUSD",1724591700086,1.14235221,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591700254,1.14235221,2757.3,2757.2,4.7465719]
["bitfinex","ETHUSD",1724591701954,1.14235221,2757.4,2757.2,4.7465719]
["bitfinex","ETHUSD",1724591702900,3.47085221,2757.3,2757.2,4.7465719]
["bitfinex","ETHUSD",1724591703094,3.47085221,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591703568,3.47085221,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1724591703764,3.47085221,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1724591703765,1.14235221,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724591704378,1.14235221,2757.2,2756.9,7.25435]
["bitfinex","ETHUSD",1724591704577,1.14235221,2757.1,2756.9,7.25435]
["bitfinex","ETHUSD",1724591704783,1.14235221,2757.1,2756.9,8.05873875]
["bitfinex","ETHUSD",1724591704963,1.14235221,2757.1,2756.9,4.43154875]
["bitfinex","ETHUSD",1724591705170,1.14235221,2757.1,2756.9,8.05872875]
["bitfinex","ETHUSD",1724591705369,1.14235221,2757.2,2756.9,8.05872875]
["bitfinex","ETHUSD",1724591705569,1.14235221,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724591705807,0.06317842,2757.1,2757.0,3.62711]
["bitfinex","ETHUSD",1724591706415,1.14235221,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724591706866,1.14235221,2757.1,2757.0,3.62711]
["bitfinex","ETHUSD",1724591707269,1.52368949,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724591708169,1.52368949,2757.1,2757.0,3.62711]
["bitfinex","ETHUSD",1724591708369,1.52368949,2757.2,2757.0,4.19449435]
["bitfinex","ETHUSD",1724591708611,1.52368949,2757.1,2757.0,3.62711]
["bitfinex","ETHUSD",1724591708823,1.52368949,2757.2,2757.0,4.19449347]
["bitfinex","ETHUSD",1724591708992,1.52368949,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1724591709195,1.52368949,2757.1,2757.0,3.62711]
["bitfinex","ETHUSD",1724591709398,1.52368949,2757.1,2757.0,4.19449397]
["bitfinex","ETHUSD",1724591710206,1.52368949,2757.1,2757.0,0.56738397]
["bitfinex","ETHUSD",1724591710409,1.52368949,2757.1,2756.8,7.25459]
["bitfinex","ETHUSD",1724591710610,1.52368949,2757.1,2756.9,4.19464079]
["bitfinex","ETHUSD",1724591710772,1.52368949,2757.1,2756.8,3.62728]
["bitfinex","ETHUSD",1724591710978,1.14228078,2756.9,2756.8,3.62728]
["bitfinex","ETHUSD",1724591711373,1.14228078,2756.9,2756.8,4.19468833]
["bitfinex","ETHUSD",1724591713815,1.14228078,2756.9,2756.8,0.56740833]
["bitfinex","ETHUSD",1724591714025,1.52368949,2756.9,2756.8,0.56740833]
["bitfinex","ETHUSD",1724591714329,3.85136574,2756.9,2756.6,0.56743407]
["bitfinex","ETHUSD",1724591714503,1.14214121,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724591714839,1.14214121,2756.7,2756.6,0.56745185]
["bitfinex","ETHUSD",1724591715138,1.14214121,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724591715302,1.14214121,2756.7,2756.6,0.56745329]
["bitfinex","ETHUSD",1724591715501,1.14214121,2756.8,2756.6,0.56745329]
["bitfinex","ETHUSD",1724591715738,1.14214121,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1724591715933,1.14214121,2756.7,2756.6,0.56744366]
["bitfinex","ETHUSD",1724591716445,1.14214121,2756.8,2756.6,0.56744366]
["bitfinex","ETHUSD",1724591716737,1.14214121,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1724591716917,1.14214121,2756.8,2756.6,0.56744661]
["bitfinex","ETHUSD",1724591717114,1.14214121,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724591719205,1.14214121,2756.8,2756.6,4.10386731]
["bitfinex","ETHUSD",1724591719605,1.14214121,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1724591724954,3.40244121,2756.8,2756.5,7.25541]
["bitfinex","ETHUSD",1724591725267,3.40244121,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1724591725667,3.40244121,2756.8,2756.5,7.2554]
["bitfinex","ETHUSD",1724591726035,3.40244121,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1724591726384,1.14214121,2756.7,2756.5,3.6277]
["bitfinex","ETHUSD",1724591726885,1.14214121,2756.6,2756.5,3.6277]
["bitfinex","ETHUSD",1724591727252,1.20533986,2756.7,2756.5,3.6277]
["bitfinex","ETHUSD",1724591727568,1.14214121,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724591727752,1.14214121,2756.6,2756.3,7.2559]
["bitfinex","ETHUSD",1724591727942,1.14214121,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724591729381,1.20533986,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1724591729581,1.14214121,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1724591730939,1.14214121,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724591731145,1.20533986,2756.7,2756.3,3.62794]
["bitfinex","ETHUSD",1724591731369,1.14214121,2756.6,2756.3,3.62794]
["bitfinex","ETHUSD",1724591731538,1.20533986,2756.7,2756.3,7.981508]
["bitfinex","ETHUSD",1724591731735,1.20533986,2756.7,2756.3,4.353558]
["bitfinex","ETHUSD",1724591732273,1.20533986,2756.7,2756.3,7.981538]
["bitfinex","ETHUSD",1724591733038,1.20533986,2756.7,2756.3,4.353558]
["bitfinex","ETHUSD",1724591734634,1.20533986,2756.7,2756.4,3.62788]
["bitfinex","ETHUSD",1724591734867,0.06319865,2756.7,2756.4,3.62788]
["bitfinex","ETHUSD",1724591735250,0.06319865,2756.7,2756.4,4.4260238]
["bitfinex","ETHUSD",1724591739384,0.06319865,2756.7,2756.0,4.19696831]
["bitfinex","ETHUSD",1724591739385,7.03023121,2756.5,2756.0,4.19696831]
["bitfinex","ETHUSD",1724591739590,7.03023121,2756.5,2755.9,6.07388]
["bitfinex","ETHUSD",1724591740090,7.03023121,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1724591740962,7.03023121,2756.5,2755.9,6.07388]
["bitfinex","ETHUSD",1724591742149,7.03023121,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1724591747363,0.06320506,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1724591747563,0.06320506,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591748205,1.20534627,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591748369,0.06320506,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591749200,1.20534627,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591750507,0.06320506,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591750665,1.20534627,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591752864,1.20534627,2756.4,2756.0,8.227091]
["bitfinex","ETHUSD",1724591753109,1.20534627,2756.4,2756.0,4.598661]
["bitfinex","ETHUSD",1724591753277,3.40244121,2756.5,2756.0,8.227001]
["bitfinex","ETHUSD",1724591753605,3.40244121,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1724591755308,1.14214121,2756.5,2756.1,4.36670847]
["bitfinex","ETHUSD",1724591755740,1.14214121,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724591756007,1.14214121,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1724591758295,1.14214121,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1724591758473,1.14214121,2756.5,2756.3,4.585549]
["bitfinex","ETHUSD",1724591758809,1.14214121,2756.6,2756.3,4.585549]
["bitfinex","ETHUSD",1724591759107,1.14214121,2756.5,2756.3,4.585549]
["bitfinex","ETHUSD",1724591759974,1.14214121,2756.6,2756.3,4.585549]
["bitfinex","ETHUSD",1724591760531,1.14214121,2756.6,2755.9,6.28824686]
["bitfinex","ETHUSD",1724591760532,2.455,2756.4,2755.9,6.28824686]
["bitfinex","ETHUSD",1724591760674,3.59714121,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724591762309,3.59714121,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1724591762541,1.14214121,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1724591762720,7.54150574,2756.6,2756.1,4.585935]
["bitfinex","ETHUSD",1724591762721,1.14214121,2756.5,2756.1,4.585935]
["bitfinex","ETHUSD",1724591764277,1.14214121,2756.4,2756.1,4.585935]
["bitfinex","ETHUSD",1724591764476,1.14214121,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1724591764878,1.14214121,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1724591766125,1.14214121,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1724591768494,1.14214121,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1724591770420,1.14214121,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724591770609,1.52286574,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724591770610,1.14214121,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724591771009,1.14214121,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724591771211,1.14214121,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1724591771918,1.14214121,2756.5,2756.2,6.05678]
["bitfinex","ETHUSD",1724591772090,1.14214121,2756.4,2756.2,6.05678]
["bitfinex","ETHUSD",1724591774489,1.14214121,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1724591774813,1.14214121,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1724591776252,1.14214121,2756.4,2756.1,4.353915]
["bitfinex","ETHUSD",1724591776389,1.14214121,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1724591776797,1.14214121,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1724591777034,1.14214121,2756.4,2756.3,6.05665]
["bitfinex","ETHUSD",1724591777298,8.98286574,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1724591777535,1.14247758,2756.6,2756.4,7.25567]
["bitfinex","ETHUSD",1724591777695,1.14247758,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1724591778395,1.14247758,2756.6,2756.4,7.25568]
["bitfinex","ETHUSD",1724591778598,1.14247758,2756.6,2756.5,7.25556]
["bitfinex","ETHUSD",1724591778856,1.14247758,2756.7,2756.6,9.6839]
["bitfinex","ETHUSD",1724591779132,1.14247758,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1724591779294,1.14247758,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1724591780410,1.14247758,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1724591781659,1.14247758,2757.1,2756.9,3.62722]
["bitfinex","ETHUSD",1724591781806,1.52286574,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724591781807,1.14247758,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1724591782002,1.14247758,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1724591782228,1.14247758,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724591782409,1.14247758,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1724591782744,8.60247758,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1724591783349,8.60247758,2757.5,2757.3,7.25338]
["bitfinex","ETHUSD",1724591783706,8.60247758,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1724591784302,7.46,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1724591787852,1.14247758,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1724591788837,1.14247758,2757.8,2757.5,3.62639]
["bitfinex","ETHUSD",1724591789047,8.60247758,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724591789249,7.46,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724591789852,7.46,2757.9,2757.8,2.3325]
["bitfinex","ETHUSD",1724591790437,7.46,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1724591792428,7.46,2757.9,2757.7,4.58471]
["bitfinex","ETHUSD",1724591793847,24.43798758,2758.3,2757.7,4.58471]
["bitfinex","ETHUSD",1724591794156,12.22798758,2758.3,2757.7,4.58471]
["bitfinex","ETHUSD",1724591794365,12.22798758,2758.3,2757.8,3.62603]
["bitfinex","ETHUSD",1724591794680,3.46677758,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724591794837,2.3243,2758.6,2757.9,5.95833]
["bitfinex","ETHUSD",1724591795045,2.3243,2758.6,2758.0,4.221553]
["bitfinex","ETHUSD",1724591795568,2.3243,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724591796337,2.3243,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724591799469,2.3243,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1724591799858,2.3243,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724591800064,2.3243,2758.6,2758.2,4.4102533]
["bitfinex","ETHUSD",1724591804509,2.3243,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724591809862,0.06315529,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1724591815172,0.06315529,2758.5,2758.2,7.25101]
["bitfinex","ETHUSD",1724591815777,0.06315529,2758.5,2758.2,9.63171]
["bitfinex","ETHUSD",1724591816389,0.06315529,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1724591816580,0.06315529,2758.5,2758.4,4.588448]
["bitfinex","ETHUSD",1724591817588,0.06315529,2758.5,2758.2,7.25091]
["bitfinex","ETHUSD",1724591817771,0.06315529,2758.5,2758.2,3.62544]
["bitfinex","ETHUSD",1724591818360,0.06315529,2758.5,2758.3,0.55]
["bitfinex","ETHUSD",1724591822788,2.4811,2758.4,2758.0,4.221563]
["bitfinex","ETHUSD",1724591822977,2.4811,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1724591823677,2.4811,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1724591823886,2.4811,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1724591825120,2.4811,2758.4,2758.0,7.80152]
["bitfinex","ETHUSD",1724591825365,2.4811,2758.4,2758.0,4.955912]
["bitfinex","ETHUSD",1724591825521,1.14247758,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724591826510,1.14247758,2758.4,2758.2,3.62549]
["bitfinex","ETHUSD",1724591826709,1.14247758,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1724591827024,1.14247758,2758.6,2758.2,3.62549]
["bitfinex","ETHUSD",1724591827368,1.14247758,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1724591827709,1.14247758,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724591827918,1.14247758,2758.5,2758.4,4.17529]
["bitfinex","ETHUSD",1724591828070,1.14247758,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1724591828277,2.4811,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591828604,3.62059767,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591830586,1.13949767,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591830778,3.62059767,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591831404,1.13949767,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591833597,4.00396574,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591834101,1.14088107,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591834298,1.52286574,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591834818,1.52286574,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591835421,1.52286574,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591835932,1.14144984,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591836140,1.52286574,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1724591837238,1.52286574,2758.3,2758.2,3.62554]
["bitfinex","ETHUSD",1724591837535,1.52286574,2758.3,2758.2,3.62428164]
["bitfinex","ETHUSD",1724591837694,8.84e-06,2758.6,2758.2,4.3492848]
["bitfinex","ETHUSD",1724591837908,1.20490031,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1724591838105,1.90215671,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724591838305,1.14111882,2758.8,2758.7,4.17489]
["bitfinex","ETHUSD",1724591838503,1.14111882,2758.8,2758.7,7.79978]
["bitfinex","ETHUSD",1724591838701,1.90215671,2759.1,2758.7,7.79978]
["bitfinex","ETHUSD",1724591838702,1.14111882,2758.9,2758.7,4.954868]
["bitfinex","ETHUSD",1724591838924,1.14111882,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724591839126,1.14111882,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591839326,1.14111882,2759.0,2758.8,7.24944]
["bitfinex","ETHUSD",1724591839709,1.14111882,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1724591840307,1.14111882,2759.1,2758.9,3.62463]
["bitfinex","ETHUSD",1724591841834,1.14111882,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1724591842155,3.62389,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1724591842156,1.14111882,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724591842315,1.14111882,2759.2,2759.1,4.17437]
["bitfinex","ETHUSD",1724591843381,1.14111882,2759.3,2759.1,4.17437]
["bitfinex","ETHUSD",1724591843539,1.14111882,2759.2,2759.1,4.17437]
["bitfinex","ETHUSD",1724591844057,1.14111882,2759.3,2759.1,4.17437]
["bitfinex","ETHUSD",1724591845252,4.26844338,2759.6,2759.1,4.17437]
["bitfinex","ETHUSD",1724591845253,1.14111882,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724591845573,1.14111882,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724591847062,1.14111882,2759.4,2759.0,7.24888]
["bitfinex","ETHUSD",1724591847533,1.14111882,2759.4,2759.1,3.62434]
["bitfinex","ETHUSD",1724591851349,1.14111882,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724591855183,4.30622221,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724591855821,1.14111882,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724591856116,4.30622221,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724591856416,7.92993221,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724591856613,1.14111882,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724591857178,6.78881339,2759.6,2759.2,2.3198]
["bitfinex","ETHUSD",1724591857179,1.14111882,2759.6,2759.2,2.3198]
["bitfinex","ETHUSD",1724591857518,8.60111882,2759.7,2759.2,2.3198]
["bitfinex","ETHUSD",1724591857720,2.3696,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1724591857919,2.3696,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1724591858736,0.06313143,2759.5,2759.2,0.55]
["bitfinex","ETHUSD",1724591859262,0.06313143,2759.5,2759.2,4.17422]
["bitfinex","ETHUSD",1724591860376,0.06313143,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724591860803,7.46,2759.7,2759.4,4.17397]
["bitfinex","ETHUSD",1724591861444,7.46,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724591861714,0.06312593,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724591863598,1.20424475,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724591863924,0.06312593,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724591864093,0.06312593,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1724591864418,1.20424475,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1724591867619,0.06312593,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1724591867924,0.06312593,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591869224,0.06312593,2759.8,2759.4,5.18573]
["bitfinex","ETHUSD",1724591870721,0.06312593,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591872204,1.20424475,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591872418,0.06312593,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591874099,1.20424475,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591874498,0.06312593,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591874690,1.20424475,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591875692,0.06312593,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591875894,1.20424475,2759.8,2759.4,1.56178]
["bitfinex","ETHUSD",1724591876105,7.19912882,2759.7,2759.4,0.55]
["bitfinex","ETHUSD",1724591876308,1.14111882,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1724591876509,1.14111882,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1724591877103,1.14111882,2759.6,2759.2,4.17422]
["bitfinex","ETHUSD",1724591878223,3.57551882,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724591878713,1.14111882,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724591879131,1.14111882,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724591880126,1.14111882,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724591880310,1.14111882,2759.6,2759.4,1.204009]
["bitfinex","ETHUSD",1724591880511,1.14111882,2759.7,2759.4,1.204009]
["bitfinex","ETHUSD",1724591881239,1.14111882,2759.6,2759.4,1.204009]
["bitfinex","ETHUSD",1724591881640,1.14111882,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724591881951,1.14111882,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1724591883319,1.51869577,2759.7,2759.5,5.0190339]
["bitfinex","ETHUSD",1724591883524,1.14052279,2759.6,2759.5,5.0190339]
["bitfinex","ETHUSD",1724591885323,1.14052279,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1724591885823,1.14052279,2759.7,2759.5,6.50024]
["bitfinex","ETHUSD",1724591886646,1.14052279,2759.7,2759.5,6.50015]
["bitfinex","ETHUSD",1724591886858,1.14052279,2759.7,2759.6,0.55]
["bitfinex","ETHUSD",1724591889920,1.14052279,2759.7,2759.6,4.17371]
["bitfinex","ETHUSD",1724591890126,0.06312593,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724591890434,1.20359014,2759.8,2759.7,4.17358]
["bitfinex","ETHUSD",1724591891338,1.20359014,2759.8,2759.7,0.55]
["bitfinex","ETHUSD",1724591891538,2.4928,2759.7,2759.4,3.62392]
["bitfinex","ETHUSD",1724591891739,0.76022915,2759.5,2759.2,3.62413]
["bitfinex","ETHUSD",1724591892062,1.14034373,2759.5,2759.3,1.17902448]
["bitfinex","ETHUSD",1724591892262,0.76029523,2759.4,2759.3,4.80312448]
["bitfinex","ETHUSD",1724591893195,0.76035413,2759.4,2759.3,4.80312448]
["bitfinex","ETHUSD",1724591893897,1.14034373,2759.5,2759.3,8.42722448]
["bitfinex","ETHUSD",1724591894100,1.14034373,2759.5,2759.3,4.80312448]
["bitfinex","ETHUSD",1724591894302,1.14034373,2759.5,2759.4,0.48031245]
["bitfinex","ETHUSD",1724591894484,1.58182427,2759.6,2759.4,0.48031245]
["bitfinex","ETHUSD",1724591894688,1.1406362,2759.5,2759.4,0.48031245]
["bitfinex","ETHUSD",1724591894865,1.58182427,2759.6,2759.4,0.48031245]
["bitfinex","ETHUSD",1724591895199,1.58182427,2759.6,2759.4,4.10428245]
["bitfinex","ETHUSD",1724591895559,1.14071136,2759.5,2759.4,4.10428245]
["bitfinex","ETHUSD",1724591895784,1.20383986,2759.6,2759.4,4.10428245]
["bitfinex","ETHUSD",1724591896096,1.14071136,2759.5,2759.4,4.10428245]
["bitfinex","ETHUSD",1724591904114,1.14071136,2759.5,2759.4,7.72825245]
["bitfinex","ETHUSD",1724591904416,1.14071136,2759.5,2759.4,10.91247003]
["bitfinex","ETHUSD",1724591906719,1.58182427,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724591906720,1.20383986,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1724591906885,1.20383986,2759.6,2759.5,8.95180345]
["bitfinex","ETHUSD",1724591908683,1.14071136,2759.6,2759.5,8.95180345]
["bitfinex","ETHUSD",1724591910723,1.14071136,2759.6,2759.5,9.29137162]
["bitfinex","ETHUSD",1724591910884,1.14071136,2759.6,2759.5,8.95180345]
["bitfinex","ETHUSD",1724591911086,1.14071136,2759.6,2759.5,9.29135522]
["bitfinex","ETHUSD",1724591911600,0.76050557,2759.7,2759.6,7.24742]
["bitfinex","ETHUSD",1724591911795,0.76050557,2759.7,2759.6,7.79742]
["bitfinex","ETHUSD",1724591914233,0.76050557,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724591914534,0.76050557,2759.8,2759.7,7.79716]
["bitfinex","ETHUSD",1724591914731,0.76050557,2759.8,2759.7,8.72624295]
["bitfinex","ETHUSD",1724591918340,0.76050557,2759.8,2759.7,9.29301393]
["bitfinex","ETHUSD",1724591919607,0.76050557,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724591919803,0.76050557,2759.9,2759.8,4.19022098]
["bitfinex","ETHUSD",1724591920102,0.76050557,2759.9,2759.8,4.68203672]
["bitfinex","ETHUSD",1724591920560,0.76050557,2759.9,2759.8,4.11526574]
["bitfinex","ETHUSD",1724591920702,0.76050557,2759.9,2759.8,4.68201138]
["bitfinex","ETHUSD",1724591923178,0.76050557,2759.9,2759.8,8.30546138]
["bitfinex","ETHUSD",1724591923548,0.76050557,2759.9,2759.8,8.30545639]
["bitfinex","ETHUSD",1724591924148,1.14071136,2759.9,2759.8,4.68200639]
["bitfinex","ETHUSD",1724591924751,1.58181249,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724591924951,1.14022344,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724591925315,1.14022344,2760.0,2759.9,4.19005641]
["bitfinex","ETHUSD",1724591926948,1.14022344,2760.0,2759.9,7.81336641]
["bitfinex","ETHUSD",1724591927111,1.14022344,2760.0,2759.9,8.17586494]
["bitfinex","ETHUSD",1724591927453,1.14022344,2760.0,2759.9,8.74259527]
["bitfinex","ETHUSD",1724591927648,1.14022344,2760.1,2759.9,8.74259527]
["bitfinex","ETHUSD",1724591927853,1.14022344,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724591928012,3.80499577,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724591928215,1.14017618,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724591928418,3.80499577,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724591928645,1.51869577,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724591929125,1.51869577,2760.2,2760.0,4.44075349]
["bitfinex","ETHUSD",1724591929451,1.51869577,2760.2,2760.1,4.17305]
["bitfinex","ETHUSD",1724591930637,1.51869577,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724591931851,1.51869577,2760.3,2760.2,7.86829475]
["bitfinex","ETHUSD",1724591932017,1.32868722,2760.5,2760.2,2.63973953]
["bitfinex","ETHUSD",1724591932222,0.75992342,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1724591932425,0.75992342,2760.4,2760.3,8.36221776]
["bitfinex","ETHUSD",1724591932750,0.75992342,2760.4,2760.3,10.00524042]
["bitfinex","ETHUSD",1724591933159,0.18881966,2760.5,2760.4,9.61722]
["bitfinex","ETHUSD",1724591933366,0.18881966,2760.5,2760.4,10.73385776]
["bitfinex","ETHUSD",1724591933367,0.1257064,2760.5,2760.4,10.73385776]
["bitfinex","ETHUSD",1724591934016,0.1257064,2760.5,2760.4,10.16722]
["bitfinex","ETHUSD",1724591934246,0.1257064,2760.5,2760.4,12.27714229]
["bitfinex","ETHUSD",1724591937360,0.1257064,2760.5,2760.4,12.27713341]
["bitfinex","ETHUSD",1724591937565,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591937765,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591937951,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591938280,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591938445,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591938647,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591938948,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591939143,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591939346,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591939581,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591939778,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591939984,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591940186,0.1257064,2760.5,2760.4,9.90523341]
["bitfinex","ETHUSD",1724591940344,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591940748,0.1257064,2760.5,2760.4,9.90521738]
["bitfinex","ETHUSD",1724591940978,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591941180,0.1257064,2760.5,2760.4,9.90521738]
["bitfinex","ETHUSD",1724591941366,0.1257064,2760.5,2760.4,9.33863127]
["bitfinex","ETHUSD",1724591942249,0.1257064,2760.5,2760.4,5.71597127]
["bitfinex","ETHUSD",1724591942759,0.1257064,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724591948245,0.1257064,2760.5,2760.4,7.79532]
["bitfinex","ETHUSD",1724591948526,0.1257064,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724591949031,0.1257064,2760.5,2760.4,7.79532]
["bitfinex","ETHUSD",1724591949184,0.1257064,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724591949386,0.1257064,2760.5,2760.4,8.813913]
["bitfinex","ETHUSD",1724591949686,0.1257064,2760.5,2760.4,9.38052453]
["bitfinex","ETHUSD",1724591949898,0.1257064,2760.5,2760.4,5.191253]
["bitfinex","ETHUSD",1724591950227,0.1257064,2760.5,2760.4,5.75786385]
["bitfinex","ETHUSD",1724591950429,0.1257064,2760.5,2760.4,5.191253]
["bitfinex","ETHUSD",1724591950726,0.1257064,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724591951712,2.6069064,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724591951912,2.6069064,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724591954539,2.6069064,2760.5,2760.4,4.18929746]
["bitfinex","ETHUSD",1724591954743,2.6069064,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724591956129,0.1257064,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724591959951,0.1257064,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724591960135,0.1257064,2760.5,2760.4,7.969854]
["bitfinex","ETHUSD",1724591961360,0.1257064,2760.5,2760.4,8.519854]
["bitfinex","ETHUSD",1724591968713,0.1257064,2760.5,2760.4,10.946754]
["bitfinex","ETHUSD",1724591971627,0.1257064,2760.5,2760.4,13.946754]
["bitfinex","ETHUSD",1724591972317,0.1257064,2760.5,2760.4,14.28565226]
["bitfinex","ETHUSD",1724591976326,0.1257064,2760.5,2760.4,14.28567161]
["bitfinex","ETHUSD",1724591979209,0.1257064,2760.5,2760.4,14.28562067]
["bitfinex","ETHUSD",1724591980799,0.1257064,2760.5,2760.4,14.28560799]
["bitfinex","ETHUSD",1724591981625,0.1257064,2760.5,2760.4,14.28560657]
["bitfinex","ETHUSD",1724591982337,0.1257064,2760.5,2760.4,13.946754]
["bitfinex","ETHUSD",1724591982540,0.1257064,2760.5,2760.4,14.28559638]
["bitfinex","ETHUSD",1724591985443,0.1257064,2760.5,2760.4,24.175024]
["bitfinex","ETHUSD",1724591985444,6.4e-06,2760.5,2760.4,24.175024]
["bitfinex","ETHUSD",1724591985840,6.4e-06,2760.5,2760.4,24.51380276]
["bitfinex","ETHUSD",1724591986139,6.4e-06,2760.5,2760.4,25.27133768]
["bitfinex","ETHUSD",1724591986323,6.4e-06,2760.5,2760.4,20.89114276]
["bitfinex","ETHUSD",1724591986523,6.4e-06,2760.5,2760.4,21.64867768]
["bitfinex","ETHUSD",1724591987125,6.4e-06,2760.5,2760.4,25.27133768]
["bitfinex","ETHUSD",1724591989234,6.4e-06,2760.5,2760.4,20.89114276]
["bitfinex","ETHUSD",1724591990543,6.4e-06,2760.5,2760.4,24.51380276]
["bitfinex","ETHUSD",1724591990729,6.4e-06,2760.5,2760.4,20.89114276]
["bitfinex","ETHUSD",1724591992080,6.4e-06,2760.5,2760.4,20.8912159]
["bitfinex","ETHUSD",1724591992234,6.4e-06,2760.5,2760.4,17.9082659]
["bitfinex","ETHUSD",1724591992437,6.4e-06,2760.5,2760.4,8.3087059]
["bitfinex","ETHUSD",1724591992752,6.4e-06,2760.5,2760.4,7.969854]
["bitfinex","ETHUSD",1724591993538,2.3910064,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724591993739,2.3910064,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1724591993740,2.391,2760.4,2760.1,3.62301]
["bitfinex","ETHUSD",1724591993936,2.391,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724591993937,0.7596277,2760.3,2760.0,3.62317]
["bitfinex","ETHUSD",1724591994243,2.391,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724591997380,1.13986756,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724591997381,0.7596277,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724591997668,3.1506277,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1724591997834,3.1506277,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724591998040,2.391,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724591999981,2.391,2760.4,2760.3,4.17279]
["bitfinex","ETHUSD",1724592000185,3.1506277,2760.4,2760.2,3.62283]
["bitfinex","ETHUSD",1724592000419,0.7596277,2760.3,2760.0,3.62308]
["bitfinex","ETHUSD",1724592000708,3.1506277,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1724592001286,3.1506277,2760.4,2760.2,3.62284]
["bitfinex","ETHUSD",1724592002289,0.7596277,2760.3,2760.1,4.17302]
["bitfinex","ETHUSD",1724592002480,3.1506277,2760.4,2760.1,4.17302]
["bitfinex","ETHUSD",1724592002901,0.7596277,2760.3,2760.1,4.17302]
["bitfinex","ETHUSD",1724592003310,3.1506277,2760.4,2760.1,4.17302]
["bitfinex","ETHUSD",1724592003679,0.7596277,2760.3,2760.1,4.17302]
["bitfinex","ETHUSD",1724592004472,3.1506277,2760.4,2760.1,4.17302]
["bitfinex","ETHUSD",1724592006333,3.1506277,2760.4,2760.2,3.62289]
["bitfinex","ETHUSD",1724592007550,2.391,2760.4,2760.2,3.62289]
["bitfinex","ETHUSD",1724592008145,2.391,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724592008359,0.7596341,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724592008569,6.4e-06,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724592008852,6.4e-06,2760.5,2760.4,10.2170619]
["bitfinex","ETHUSD",1724592009050,6.4e-06,2760.5,2760.4,13.8397219]
["bitfinex","ETHUSD",1724592009206,6.4e-06,2760.5,2760.4,18.63255591]
["bitfinex","ETHUSD",1724592009748,6.4e-06,2760.5,2760.4,14.93745401]
["bitfinex","ETHUSD",1724592014216,6.4e-06,2760.5,2760.4,18.56011401]
["bitfinex","ETHUSD",1724592014507,6.4e-06,2760.5,2760.4,18.89902864]
["bitfinex","ETHUSD",1724592014853,6.4e-06,2760.5,2760.4,19.46553114]
["bitfinex","ETHUSD",1724592015603,6.4e-06,2760.5,2760.4,24.15652214]
["bitfinex","ETHUSD",1724592016270,6.4e-06,2760.5,2760.4,23.82857914]
["bitfinex","ETHUSD",1724592016600,6.4e-06,2760.5,2760.4,21.85653914]
["bitfinex","ETHUSD",1724592016801,6.4e-06,2760.5,2760.4,21.51763037]
["bitfinex","ETHUSD",1724592017167,6.4e-06,2760.5,2760.4,21.85660168]
["bitfinex","ETHUSD",1724592017610,6.4e-06,2760.5,2760.4,19.46563255]
["bitfinex","ETHUSD",1724592017818,6.4e-06,2760.5,2760.4,22.00066955]
["bitfinex","ETHUSD",1724592019358,6.4e-06,2760.5,2760.4,21.68136955]
["bitfinex","ETHUSD",1724592020698,6.4e-06,2760.5,2760.4,20.77585101]
["bitfinex","ETHUSD",1724592021117,6.4e-06,2760.5,2760.4,21.11490641]
["bitfinex","ETHUSD",1724592021320,6.4e-06,2760.5,2760.4,24.16239261]
["bitfinex","ETHUSD",1724592021485,6.4e-06,2760.5,2760.4,23.59590508]
["bitfinex","ETHUSD",1724592022719,6.4e-06,2760.5,2760.4,23.59589044]
["bitfinex","ETHUSD",1724592023482,6.4e-06,2760.5,2760.4,22.18643344]
["bitfinex","ETHUSD",1724592023686,6.4e-06,2760.5,2760.4,19.12658304]
["bitfinex","ETHUSD",1724592024122,6.4e-06,2760.5,2760.4,18.56011401]
["bitfinex","ETHUSD",1724592024289,6.4e-06,2760.5,2760.4,19.12663041]
["bitfinex","ETHUSD",1724592024488,6.4e-06,2760.5,2760.4,22.91364463]
["bitfinex","ETHUSD",1724592024902,6.4e-06,2760.5,2760.4,22.17646463]
["bitfinex","ETHUSD",1724592025423,6.4e-06,2760.5,2760.4,19.80476463]
["bitfinex","ETHUSD",1724592025719,6.4e-06,2760.5,2760.4,22.44876463]
["bitfinex","ETHUSD",1724592026391,6.4e-06,2760.5,2760.4,19.80476463]
["bitfinex","ETHUSD",1724592026596,6.4e-06,2760.5,2760.4,19.46570566]
["bitfinex","ETHUSD",1724592027524,6.4e-06,2760.5,2760.4,19.80474119]
["bitfinex","ETHUSD",1724592027886,6.4e-06,2760.5,2760.4,22.09151019]
["bitfinex","ETHUSD",1724592030501,6.4e-06,2760.5,2760.4,21.18595826]
["bitfinex","ETHUSD",1724592030832,6.4e-06,2760.5,2760.4,22.09145387]
["bitfinex","ETHUSD",1724592032699,6.4e-06,2760.5,2760.4,25.37503862]
["bitfinex","ETHUSD",1724592033603,6.4e-06,2760.5,2760.4,25.03600042]
["bitfinex","ETHUSD",1724592033808,6.4e-06,2760.5,2760.4,25.37500639]
["bitfinex","ETHUSD",1724592035337,6.4e-06,2760.5,2760.4,35.46303039]
["bitfinex","ETHUSD",1724592035533,6.4e-06,2760.5,2760.4,39.08569039]
["bitfinex","ETHUSD",1724592036751,6.4e-06,2760.5,2760.4,35.12402442]
["bitfinex","ETHUSD",1724592036903,6.4e-06,2760.5,2760.4,39.08548397]
["bitfinex","ETHUSD",1724592037266,6.4e-06,2760.5,2760.4,34.89642585]
["bitfinex","ETHUSD",1724592038149,6.4e-06,2760.5,2760.4,43.79562077]
["bitfinex","ETHUSD",1724592038326,6.4e-06,2760.5,2760.4,43.09562077]
["bitfinex","ETHUSD",1724592038524,6.4e-06,2760.5,2760.4,42.33808585]
["bitfinex","ETHUSD",1724592039250,6.4e-06,2760.5,2760.4,34.89642585]
["bitfinex","ETHUSD",1724592039909,6.4e-06,2760.5,2760.4,34.55756701]
["bitfinex","ETHUSD",1724592040122,6.4e-06,2760.5,2760.4,34.89633449]
["bitfinex","ETHUSD",1724592041313,6.4e-06,2760.5,2760.4,35.65386941]
["bitfinex","ETHUSD",1724592041510,6.4e-06,2760.5,2760.4,34.89633449]
["bitfinex","ETHUSD",1724592042354,6.4e-06,2760.5,2760.4,34.89633752]
["bitfinex","ETHUSD",1724592043156,6.4e-06,2760.5,2760.4,35.65387244]
["bitfinex","ETHUSD",1724592043528,6.4e-06,2760.5,2760.4,44.27391528]
["bitfinex","ETHUSD",1724592043919,6.4e-06,2760.5,2760.4,36.13225528]
["bitfinex","ETHUSD",1724592044115,6.4e-06,2760.5,2760.4,35.37472036]
["bitfinex","ETHUSD",1724592045151,6.4e-06,2760.5,2760.4,34.89633752]
["bitfinex","ETHUSD",1724592045850,6.4e-06,2760.5,2760.4,34.89632881]
["bitfinex","ETHUSD",1724592046027,6.4e-06,2760.5,2760.4,35.43835205]
["bitfinex","ETHUSD",1724592047254,6.4e-06,2760.5,2760.4,47.56131605]
["bitfinex","ETHUSD",1724592048641,6.4e-06,2760.5,2760.4,48.31885097]
["bitfinex","ETHUSD",1724592050168,6.4e-06,2760.5,2760.4,46.69086705]
["bitfinex","ETHUSD",1724592050464,6.4e-06,2760.5,2760.4,47.44840197]
["bitfinex","ETHUSD",1724592052346,6.4e-06,2760.5,2760.4,47.44703888]
["bitfinex","ETHUSD",1724592052582,6.4e-06,2760.5,2760.4,50.12455017]
["bitfinex","ETHUSD",1724592053084,6.4e-06,2760.5,2760.4,50.12456949]
["bitfinex","ETHUSD",1724592054588,6.4e-06,2760.5,2760.4,48.98576965]
["bitfinex","ETHUSD",1724592055707,6.4e-06,2760.5,2760.4,41.91678065]
["bitfinex","ETHUSD",1724592055870,6.4e-06,2760.5,2760.4,43.43518043]
["bitfinex","ETHUSD",1724592056503,6.4e-06,2760.5,2760.4,42.55439539]
["bitfinex","ETHUSD",1724592056804,6.4e-06,2760.5,2760.4,43.43498878]
["bitfinex","ETHUSD",1724592061979,6.4e-06,2760.5,2760.4,31.43493078]
["bitfinex","ETHUSD",1724592062330,2.3773064,2760.5,2760.4,8.12591339]
["bitfinex","ETHUSD",1724592062623,2.3773064,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1724592062972,2.3773064,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724592064924,2.3773064,2760.5,2760.4,7.79532]
["bitfinex","ETHUSD",1724592066321,2.3773064,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724592069218,2.3773064,2760.5,2760.4,7.24532]
["bitfinex","ETHUSD",1724592069421,2.3773064,2760.5,2760.4,7.79532]
["bitfinex","ETHUSD",1724592075709,2.3773064,2760.5,2760.4,8.21626768]
["bitfinex","ETHUSD",1724592076002,6.4e-06,2760.5,2760.4,7.79532]
["bitfinex","ETHUSD",1724592082594,6.4e-06,2760.5,2760.4,11.41798]
["bitfinex","ETHUSD",1724592082776,6.4e-06,2760.5,2760.4,14.41798]
["bitfinex","ETHUSD",1724592083863,6.4e-06,2760.5,2760.4,10.79532]
["bitfinex","ETHUSD",1724592083864,2.4843064,2760.5,2760.4,10.79532]
["bitfinex","ETHUSD",1724592084101,2.73273704,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724592084399,2.73273704,2760.5,2760.2,3.62286]
["bitfinex","ETHUSD",1724592084879,2.73273704,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1724592084880,2.4843,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1724592085656,1.00806474,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1724592085657,2.4843,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1724592086998,2.4612,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1724592088072,2.4612,2760.3,2760.2,4.17292]
["bitfinex","ETHUSD",1724592089676,2.4612,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1724592089860,2.4612,2760.3,2760.1,4.17305]
["bitfinex","ETHUSD",1724592090455,2.4612,2760.3,2760.1,4.17296]
["bitfinex","ETHUSD",1724592092162,2.4612,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724592092363,2.4612,2760.3,2760.2,4.17292]
["bitfinex","ETHUSD",1724592092886,2.4612,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1724592093568,2.4612,2760.3,2760.2,4.17292]
["bitfinex","ETHUSD",1724592096607,6.4e-06,2760.5,2760.3,3.62273]
["bitfinex","ETHUSD",1724592096905,6.4e-06,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1724592104884,0.7596341,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1724592105085,6.4e-06,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1724592105333,0.7596341,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1724592106352,3.0385341,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1724592106547,3.0385341,2760.5,2760.3,0.55]
["bitfinex","ETHUSD",1724592106889,0.7596277,2760.4,2760.3,0.55]
["bitfinex","ETHUSD",1724592107735,3.41877396,2760.5,2760.3,0.55]
["bitfinex","ETHUSD",1724592108235,1.13986756,2760.4,2760.3,0.55]
["bitfinex","ETHUSD",1724592108533,3.41877396,2760.5,2760.3,4.17276]
["bitfinex","ETHUSD",1724592108833,0.75983339,2760.4,2760.3,8.575121]
["bitfinex","ETHUSD",1724592109055,0.75983979,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1724592109333,0.75983979,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1724592109540,0.75983979,2760.5,2760.4,5.0851591]
["bitfinex","ETHUSD",1724592113250,0.75983979,2760.5,2760.4,8.7078191]
["bitfinex","ETHUSD",1724592113448,6.4e-06,2760.5,2760.4,8.7078191]
["bitfinex","ETHUSD",1724592113947,0.75983979,2760.5,2760.4,8.7078191]
["bitfinex","ETHUSD",1724592114625,0.75983979,2760.5,2760.4,11.1115191]
["bitfinex","ETHUSD",1724592114626,6.4e-06,2760.5,2760.4,11.1115191]
["bitfinex","ETHUSD",1724592115652,6.4e-06,2760.5,2760.4,17.7341791]
["bitfinex","ETHUSD",1724592119682,6.4e-06,2760.5,2760.4,17.7341791]
["bitfinex","ETHUSD",1724592120582,6.4e-06,2760.5,2760.4,11.7078191]
["bitfinex","ETHUSD",1724592122675,6.4e-06,2760.5,2760.4,15.3304791]
["bitfinex","ETHUSD",1724592123253,6.4e-06,2760.5,2760.4,17.8110791]
["bitfinex","ETHUSD",1724592124407,6.4e-06,2760.5,2760.4,15.3304791]
["bitfinex","ETHUSD",1724592126083,6.4e-06,2760.5,2760.4,17.8110791]
["bitfinex","ETHUSD",1724592126283,6.4e-06,2760.5,2760.4,14.1884191]
["bitfinex","ETHUSD",1724592126541,6.4e-06,2760.5,2760.4,17.8110791]
["bitfinex","ETHUSD",1724592126896,6.4e-06,2760.5,2760.4,14.1884191]
["bitfinex","ETHUSD",1724592127461,6.4e-06,2760.5,2760.4,17.8110791]
["bitfinex","ETHUSD",1724592127816,6.4e-06,2760.5,2760.4,14.1884191]
["bitfinex","ETHUSD",1724592128019,6.4e-06,2760.5,2760.4,35.6310511]
["bitfinex","ETHUSD",1724592128518,6.4e-06,2760.5,2760.4,17.8110791]
["bitfinex","ETHUSD",1724592129019,6.4e-06,2760.5,2760.4,39.1484621]
["bitfinex","ETHUSD",1724592132294,6.4e-06,2760.5,2760.4,36.1628621]
["bitfinex","ETHUSD",1724592134167,6.4e-06,2760.5,2760.4,34.4316581]
["bitfinex","ETHUSD",1724592134672,6.4e-06,2760.5,2760.4,36.9122581]
["bitfinex","ETHUSD",1724592134927,6.4e-06,2760.5,2760.4,40.5349181]
["bitfinex","ETHUSD",1724592135109,6.4e-06,2760.5,2760.4,41.07675452]
["bitfinex","ETHUSD",1724592136136,6.4e-06,2760.5,2760.4,41.07662163]
["bitfinex","ETHUSD",1724592139871,2.4671,2761.4,2760.4,41.07662163]
["bitfinex","ETHUSD",1724592139872,3.22693339,2761.4,2760.4,41.07662163]
["bitfinex","ETHUSD",1724592140088,2.4671,2761.6,2761.0,2.4806]
["bitfinex","ETHUSD",1724592140378,2.4671,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1724592142038,2.4671,2761.6,2761.5,7.79244]
["bitfinex","ETHUSD",1724592145463,2.2674,2761.9,2761.8,3.62073]
["bitfinex","ETHUSD",1724592145768,2.2674,2761.9,2761.8,7.79155]
["bitfinex","ETHUSD",1724592147786,2.2674,2761.9,2761.8,0.55]
["bitfinex","ETHUSD",1724592148765,2.2674,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724592157937,2.2674,2761.9,2761.8,7.79164]
["bitfinex","ETHUSD",1724592160358,2.2674,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724592169594,3.13533339,2762.1,2761.9,3.62064]
["bitfinex","ETHUSD",1724592169891,3.13533339,2762.1,2762.0,0.55]
["bitfinex","ETHUSD",1724592171083,1.13986756,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724592171084,0.75983339,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724592171394,0.75983339,2762.2,2762.1,4.17043]
["bitfinex","ETHUSD",1724592172160,3.51536756,2762.3,2762.1,4.17043]
["bitfinex","ETHUSD",1724592172446,3.51536756,2762.3,2762.2,0.55]
["bitfinex","ETHUSD",1724592174269,3.89419577,2762.3,2762.2,0.55]
["bitfinex","ETHUSD",1724592174609,2.3755,2762.2,2762.0,0.55]
["bitfinex","ETHUSD",1724592174749,1.13756638,2762.1,2761.9,0.55]
["bitfinex","ETHUSD",1724592175151,0.75837342,2762.0,2761.9,0.55]
["bitfinex","ETHUSD",1724592175625,0.75837342,2762.0,2761.9,4.17069]
["bitfinex","ETHUSD",1724592175823,3.51306638,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724592176142,3.51306638,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724592176343,1.51675518,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1724592176548,1.13788114,2762.2,2762.1,4.17042]
["bitfinex","ETHUSD",1724592177227,1.13788114,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724592177435,1.51675518,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1724592177598,1.13808745,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724592177993,1.51675518,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1724592178394,1.51675518,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724592178951,1.51675518,2762.2,2762.1,4.17043]
["bitfinex","ETHUSD",1724592181651,1.8968128,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1724592182220,2.27617536,2762.5,2762.1,0.55]
["bitfinex","ETHUSD",1724592182221,1.89903486,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1724592182961,2.4255,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724592183261,1.51957797,2762.1,2762.0,0.55]
["bitfinex","ETHUSD",1724592183405,1.89951521,2762.2,2762.0,4.17055]
["bitfinex","ETHUSD",1724592183902,1.89951521,2762.1,2762.0,4.17055]
["bitfinex","ETHUSD",1724592185435,4.70434183,2762.3,2762.0,4.17055]
["bitfinex","ETHUSD",1724592185958,1.90137775,2762.1,2762.0,4.17055]
["bitfinex","ETHUSD",1724592187748,4.70434183,2762.3,2762.0,4.17055]
["bitfinex","ETHUSD",1724592188505,4.70434183,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1724592188705,4.70434183,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1724592188706,2.27884183,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1724592188907,4.70434183,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1724592189104,4.70434183,2762.1,2761.7,4.17095]
["bitfinex","ETHUSD",1724592189105,1.90165758,2761.8,2761.7,4.17095]
["bitfinex","ETHUSD",1724592190242,4.70434183,2762.1,2761.7,4.17095]
["bitfinex","ETHUSD",1724592190243,1.90165758,2761.9,2761.7,4.17095]
["bitfinex","ETHUSD",1724592190831,1.90165758,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1724592191037,1.90165758,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724592191548,2.4255,2762.1,2761.8,4.17082]
["bitfinex","ETHUSD",1724592191752,1.90148768,2761.9,2761.8,4.17082]
["bitfinex","ETHUSD",1724592194120,1.52103106,2761.9,2761.8,8.570818]
["bitfinex","ETHUSD",1724592196063,1.14074465,2761.9,2761.8,8.570818]
["bitfinex","ETHUSD",1724592196556,1.14074465,2761.9,2761.8,8.90888495]
["bitfinex","ETHUSD",1724592196858,1.14074465,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1724592197151,1.14074465,2762.0,2761.9,10.47904695]
["bitfinex","ETHUSD",1724592197559,1.14074465,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1724592197733,1.14074465,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1724592197931,1.14074465,2762.2,2762.1,10.14046]
["bitfinex","ETHUSD",1724592198142,1.14074465,2762.2,2762.1,11.58137964]
["bitfinex","ETHUSD",1724592198344,1.14074465,2762.2,2762.1,11.58128185]
["bitfinex","ETHUSD",1724592198546,1.14074465,2762.2,2762.1,11.24331269]
["bitfinex","ETHUSD",1724592200180,1.14074465,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724592200475,1.14074465,2762.3,2762.2,4.1703]
["bitfinex","ETHUSD",1724592201400,1.14074465,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1724592201686,1.14074465,2762.4,2762.3,7.79034]
["bitfinex","ETHUSD",1724592201977,1.14074465,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724592202273,1.14074465,2762.5,2762.4,4.17004]
["bitfinex","ETHUSD",1724592202443,1.14074465,2762.5,2762.4,10.19638]
["bitfinex","ETHUSD",1724592202777,1.52103106,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724592202936,1.52103106,2762.6,2762.5,4.1699]
["bitfinex","ETHUSD",1724592204935,1.89864699,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1724592205132,1.89864699,2762.8,2762.7,0.55]
["bitfinex","ETHUSD",1724592205359,1.89864699,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724592205549,1.89864699,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1724592205853,1.89790208,2762.9,2762.8,0.55]
["bitfinex","ETHUSD",1724592206152,1.89790208,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724592206336,1.89790208,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1724592206532,7.46,2763.0,2762.8,4.16951]
["bitfinex","ETHUSD",1724592206533,9.35790208,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1724592206733,9.35790208,2763.0,2762.9,4.16938]
["bitfinex","ETHUSD",1724592206933,1.89790208,2763.0,2762.9,7.78876]
["bitfinex","ETHUSD",1724592207170,1.51796197,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1724592207375,1.51796197,2763.1,2763.0,4.16925]
["bitfinex","ETHUSD",1724592208383,1.65020447,2763.2,2763.0,4.16925]
["bitfinex","ETHUSD",1724592208676,1.13773388,2763.1,2763.0,4.16925]
["bitfinex","ETHUSD",1724592208879,1.65020447,2763.2,2763.0,4.16925]
["bitfinex","ETHUSD",1724592209084,1.65020447,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724592209085,0.1322425,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724592209282,2.03014458,2763.2,2763.1,0.55]
["bitfinex","ETHUSD",1724592209537,2.03014458,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724592209538,0.1322425,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1724592209705,1.51671505,2763.1,2763.0,0.55]
["bitfinex","ETHUSD",1724592210534,1.64895755,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1724592211527,1.13714715,2763.1,2763.0,0.55]
["bitfinex","ETHUSD",1724592212095,1.13714715,2763.1,2763.0,0.966938]
["bitfinex","ETHUSD",1724592213022,1.26938965,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724592213254,1.26938965,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592217673,0.1322425,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592218271,1.26938965,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592218453,0.1322425,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592219263,0.1322425,2763.2,2763.1,4.9896568]
["bitfinex","ETHUSD",1724592220161,0.1322425,2763.2,2763.1,1.3705368]
["bitfinex","ETHUSD",1724592220525,0.88952212,2763.2,2763.1,1.3705368]
["bitfinex","ETHUSD",1724592221741,0.79652212,2763.2,2763.1,1.3705368]
["bitfinex","ETHUSD",1724592222778,2.482,2762.9,2762.3,13.41109]
["bitfinex","ETHUSD",1724592222936,2.482,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1724592223138,3.23926029,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1724592223537,3.23926029,2762.9,2762.5,7.23966]
["bitfinex","ETHUSD",1724592223778,3.23926029,2762.9,2762.5,8.508726]
["bitfinex","ETHUSD",1724592224074,3.23926029,2762.9,2762.6,4.16975]
["bitfinex","ETHUSD",1724592225138,0.75726029,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1724592225437,1.55595755,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724592225438,0.75726029,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1724592225678,0.75726029,2763.1,2763.0,0.55]
["bitfinex","ETHUSD",1724592226340,0.75726029,2763.1,2763.0,7.7885]
["bitfinex","ETHUSD",1724592226542,0.79650279,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724592226841,0.79650279,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592226842,0.0392425,2763.2,2763.1,4.16912]
["bitfinex","ETHUSD",1724592227180,0.0392425,2763.2,2763.1,5.0141608]
["bitfinex","ETHUSD",1724592229389,0.0392425,2763.2,2763.1,11.0842808]
["bitfinex","ETHUSD",1724592233098,0.0392425,2763.2,2763.1,17.7034008]
["bitfinex","ETHUSD",1724592235165,0.0392425,2763.2,2763.1,25.0752318]
["bitfinex","ETHUSD",1724592236067,0.0392425,2763.2,2763.1,22.9920228]
["bitfinex","ETHUSD",1724592238323,0.0392425,2763.2,2763.1,26.6111428]
["bitfinex","ETHUSD",1724592239680,0.0392425,2763.2,2763.1,44.4682198]
["bitfinex","ETHUSD",1724592240816,2.5e-06,2763.2,2763.1,44.90470801]
["bitfinex","ETHUSD",1724592241317,2.5e-06,2763.2,2763.1,49.68266091]
["bitfinex","ETHUSD",1724592241458,1.51671505,2764.8,2764.2,2.2786]
["bitfinex","ETHUSD",1724592241459,0.75726029,2764.8,2764.2,2.2786]
["bitfinex","ETHUSD",1724592241658,2.3142,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1724592241886,3.61718,2764.6,2763.9,14.576]
["bitfinex","ETHUSD",1724592242109,2.3142,2764.5,2764.0,6.61792]
["bitfinex","ETHUSD",1724592242302,4.28624403,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1724592242487,4.28624403,2764.5,2763.7,3.61827]
["bitfinex","ETHUSD",1724592242488,2.3142,2764.3,2763.7,3.61827]
["bitfinex","ETHUSD",1724592242659,3.6175,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1724592242660,2.3142,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1724592243852,2.3142,2764.2,2762.5,1.269066]
["bitfinex","ETHUSD",1724592243853,2.3142,2764.0,2763.3,3.61879]
["bitfinex","ETHUSD",1724592243987,2.3142,2764.0,2763.1,3.61909]
["bitfinex","ETHUSD",1724592243988,5.93248,2763.8,2763.1,3.61909]
["bitfinex","ETHUSD",1724592244309,2.3142,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724592244512,2.3142,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1724592246001,2.3142,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1724592246196,0.593248,2763.7,2762.8,2.2786]
["bitfinex","ETHUSD",1724592246401,0.593248,2763.7,2762.8,5.89809]
["bitfinex","ETHUSD",1724592246596,0.593248,2763.7,2763.4,3.61868]
["bitfinex","ETHUSD",1724592246926,0.593248,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724592247134,0.593248,2763.7,2763.4,3.61868]
["bitfinex","ETHUSD",1724592249257,2.3142,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1724592249558,2.71853384,2763.6,2763.3,4.16877]
["bitfinex","ETHUSD",1724592250059,2.71853384,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724592250277,2.71853384,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1724592251128,2.3142,2763.4,2762.6,3.61972]
["bitfinex","ETHUSD",1724592251323,2.3142,2763.2,2762.6,3.61972]
["bitfinex","ETHUSD",1724592251534,2.3142,2763.2,2762.3,3.62014]
["bitfinex","ETHUSD",1724592251535,2.3142,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1724592251734,2.3142,2763.2,2762.9,3.61934]
["bitfinex","ETHUSD",1724592252622,2.3142,2763.2,2762.9,3.61929]
["bitfinex","ETHUSD",1724592252821,2.3142,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1724592254271,2.3142,2763.4,2763.1,3.61902]
["bitfinex","ETHUSD",1724592254448,8.59589044,2763.5,2763.3,3.61882]
["bitfinex","ETHUSD",1724592254449,7.46,2763.5,2763.3,3.61882]
["bitfinex","ETHUSD",1724592254652,3.45009044,2763.6,2763.4,4.16873]
["bitfinex","ETHUSD",1724592254653,2.3142,2763.6,2763.4,4.16873]
["bitfinex","ETHUSD",1724592254890,2.3142,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724592255070,2.3142,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1724592255270,2.3142,2763.6,2763.4,0.55]
["bitfinex","ETHUSD",1724592255862,3.45009044,2763.6,2763.4,0.55]
["bitfinex","ETHUSD",1724592256055,2.3142,2763.5,2763.1,3.61905]
["bitfinex","ETHUSD",1724592256451,2.3142,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1724592256658,2.3142,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1724592258571,2.3142,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724592259385,3.45009044,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724592259697,3.45009044,2763.7,2763.4,3.61862]
["bitfinex","ETHUSD",1724592259871,3.45009044,2763.7,2763.5,0.55]
["bitfinex","ETHUSD",1724592260073,2.3142,2763.7,2763.5,4.16855]
["bitfinex","ETHUSD",1724592260286,2.3142,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1724592261784,1.13589044,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724592261986,1.13589044,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1724592262196,1.13589044,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724592262399,1.13589044,2764.1,2763.9,3.61807]
["bitfinex","ETHUSD",1724592262603,1.13589044,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724592263061,1.13589044,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724592263464,3.87961505,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724592263465,1.13589044,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724592263887,1.13589044,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724592266019,1.13589044,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724592267406,1.13589044,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1724592267607,1.13589044,2764.2,2763.9,4.16799]
["bitfinex","ETHUSD",1724592269611,1.13589044,2764.1,2763.9,4.16799]
["bitfinex","ETHUSD",1724592269855,1.13589044,2764.2,2763.9,4.16799]
["bitfinex","ETHUSD",1724592271348,1.13589044,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724592271759,1.13589044,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724592271963,1.13589044,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724592272327,1.13589044,2764.3,2764.0,3.61793]
["bitfinex","ETHUSD",1724592272525,1.13589044,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1724592273071,1.13589044,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1724592273744,1.13589044,2764.1,2763.9,4.16806]
["bitfinex","ETHUSD",1724592273937,3.49879044,2764.1,2763.9,4.16806]
["bitfinex","ETHUSD",1724592275372,1.13589044,2764.1,2763.9,4.16806]
["bitfinex","ETHUSD",1724592275575,1.13589044,2764.1,2763.9,7.78612]
["bitfinex","ETHUSD",1724592275895,1.13589044,2764.2,2764.0,2.428]
["bitfinex","ETHUSD",1724592276103,1.13589044,2764.2,2763.9,4.16798]
["bitfinex","ETHUSD",1724592276264,1.13589044,2764.2,2764.0,3.61787]
["bitfinex","ETHUSD",1724592276975,1.13589044,2764.2,2763.9,0.55]
["bitfinex","ETHUSD",1724592277298,1.13589044,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1724592278240,1.13589044,2764.1,2763.9,4.16804]
["bitfinex","ETHUSD",1724592279678,1.13589044,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724592279844,1.13589044,2764.2,2764.0,4.16794]
["bitfinex","ETHUSD",1724592280547,1.13589044,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724592280883,1.13589044,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1724592281269,1.13589044,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1724592281469,1.13589044,2764.2,2764.0,4.16794]
["bitfinex","ETHUSD",1724592283187,1.13589044,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1724592283556,1.13589044,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724592284360,1.13589044,2764.3,2764.2,1.56597]
["bitfinex","ETHUSD",1724592284587,1.13589044,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1724592284892,1.13589044,2764.3,2763.9,3.61803]
["bitfinex","ETHUSD",1724592285099,1.13589044,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724592285100,1.13674471,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724592286869,1.13674471,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724592287185,1.13674471,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1724592287486,7.83594283,2764.5,2764.0,4.16793]
["bitfinex","ETHUSD",1724592287487,1.13674471,2764.3,2764.0,4.16793]
["bitfinex","ETHUSD",1724592287696,1.13674471,2764.4,2764.0,4.16793]
["bitfinex","ETHUSD",1724592288278,1.13674471,2764.3,2764.0,4.16793]
["bitfinex","ETHUSD",1724592288451,1.13674471,2764.4,2764.1,3.61778]
["bitfinex","ETHUSD",1724592289619,1.13674471,2764.4,2764.2,3.61763]
["bitfinex","ETHUSD",1724592291021,1.51671505,2764.5,2764.0,7.78577]
["bitfinex","ETHUSD",1724592291022,1.13674471,2764.3,2764.0,7.78577]
["bitfinex","ETHUSD",1724592291564,1.13674471,2764.3,2764.1,3.61779]
["bitfinex","ETHUSD",1724592292157,1.13674471,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724592296000,1.51671505,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724592296001,1.13674471,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724592296218,1.13674471,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724592298319,1.51671505,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1724592298488,1.13716356,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724592300421,3.99271505,2764.4,2764.1,4.18358794]
["bitfinex","ETHUSD",1724592300592,3.99271505,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1724592301117,3.99271505,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1724592301292,1.1376441,2764.2,2763.8,7.23624]
["bitfinex","ETHUSD",1724592301494,1.1376441,2763.9,2763.6,3.61836]
["bitfinex","ETHUSD",1724592301695,4.00441505,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724592301696,1.1376441,2763.8,2763.6,3.61836]
["bitfinex","ETHUSD",1724592302511,1.1376441,2763.8,2763.1,2.4798]
["bitfinex","ETHUSD",1724592302726,1.1376441,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724592302942,1.1376441,2763.6,2763.4,0.5660185]
["bitfinex","ETHUSD",1724592303089,1.1376441,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1724592303282,1.1376441,2763.7,2763.4,0.56601657]
["bitfinex","ETHUSD",1724592303542,1.1376441,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724592304149,1.1376441,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1724592304150,1.1376441,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1724592304442,1.1376441,2763.5,2763.3,4.16885]
["bitfinex","ETHUSD",1724592305283,1.1376441,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1724592305483,1.1376441,2763.5,2763.3,4.16886]
["bitfinex","ETHUSD",1724592306446,1.13870899,2763.4,2763.3,0.55]
["bitfinex","ETHUSD",1724592306584,1.51671505,2763.5,2763.3,0.55]
["bitfinex","ETHUSD",1724592307191,1.13847867,2763.4,2763.3,0.55]
["bitfinex","ETHUSD",1724592307509,3.619,2763.2,2762.9,0.56607736]
["bitfinex","ETHUSD",1724592307841,3.619,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724592307842,1.13865063,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1724592307991,1.13865063,2763.1,2762.8,7.23893]
["bitfinex","ETHUSD",1724592308188,1.13865063,2763.2,2762.9,3.61925]
["bitfinex","ETHUSD",1724592308651,1.13865063,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1724592309340,1.13865063,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724592310118,1.88828325,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724592310423,1.13865063,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724592310623,2.26783347,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724592310624,1.13865063,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724592310824,2.26783347,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724592310825,1.13865063,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1724592311047,3.62635063,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1724592311252,1.50128569,2762.9,2762.4,3.61999]
["bitfinex","ETHUSD",1724592311548,1.13865063,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724592311853,1.88083591,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592311854,1.13865063,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1724592311985,1.88083591,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592311986,1.13865063,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724592312190,0.36263506,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592312191,1.50128569,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592312392,1.13865063,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1724592312646,1.13865063,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1724592312791,1.13865063,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1724592312992,1.50128569,2762.9,2762.2,3.62019]
["bitfinex","ETHUSD",1724592313197,0.36263506,2762.9,2762.2,3.62019]
["bitfinex","ETHUSD",1724592313431,0.36263506,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592313593,3.62635063,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1724592313800,2.4877,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724592314440,2.4877,2763.0,2762.1,3.62034]
["bitfinex","ETHUSD",1724592314617,7.24571063,2763.0,2762.3,3.62006]
["bitfinex","ETHUSD",1724592314831,0.72457106,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1724592315415,0.72457106,2762.9,2762.3,7.24013]
["bitfinex","ETHUSD",1724592315613,0.72457106,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592316667,2.4877,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1724592317858,5.50730325,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724592318061,4.36865262,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724592321529,4.36865262,2763.2,2762.5,7.23961]
["bitfinex","ETHUSD",1724592321736,7.98775262,2763.2,2762.5,7.2396]
["bitfinex","ETHUSD",1724592321988,7.98775262,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1724592322183,7.98775262,2763.2,2762.5,7.23962]
["bitfinex","ETHUSD",1724592322451,4.75654578,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1724592323790,6.02422,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1724592325693,0.06303951,2762.9,2762.5,3.61979]
["bitfinex","ETHUSD",1724592326228,3.61952,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1724592327907,2.4049,2762.7,2762.3,3.62011]
["bitfinex","ETHUSD",1724592328223,3.61989,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724592328434,7.23975,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724592328575,3.61987,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724592329491,3.61987,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1724592329689,2.4049,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724592331013,9.02423,2763.0,2762.2,6.615738]
["bitfinex","ETHUSD",1724592331321,3.61947,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1724592331540,3.61947,2762.9,2762.2,7.24047]
["bitfinex","ETHUSD",1724592331750,3.61954,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1724592332033,9.02423,2763.0,2762.2,3.62019]
["bitfinex","ETHUSD",1724592332191,2.4049,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1724592332395,2.4049,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1724592332775,2.4049,2763.0,2762.4,9.51127]
["bitfinex","ETHUSD",1724592332989,6.02423,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724592335534,2.4049,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1724592335692,2.4049,2763.0,2762.3,0.55]
["bitfinex","ETHUSD",1724592335693,2.4049,2763.2,2762.6,5.89117]
["bitfinex","ETHUSD",1724592335899,2.4049,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1724592337428,2.4049,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724592337959,4.82049123,2763.4,2762.7,0.55]
["bitfinex","ETHUSD",1724592337960,7.22539123,2763.4,2762.7,0.55]
["bitfinex","ETHUSD",1724592338114,3.61887,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1724592339027,7.23781,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1724592339262,7.23781,2763.3,2762.7,4.16964]
["bitfinex","ETHUSD",1724592339462,3.619,2763.2,2762.7,4.16964]
["bitfinex","ETHUSD",1724592340313,3.619,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1724592340548,3.619,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724592340909,3.61928,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724592341110,6.02418,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724592341569,6.02418,2763.0,2762.5,4.036772]
["bitfinex","ETHUSD",1724592341570,3.6194,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1724592341724,3.6194,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1724592342352,2.4049,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1724592342663,2.4049,2763.0,2762.5,4.586873]
["bitfinex","ETHUSD",1724592343015,3.61914,2763.1,2762.5,4.586873]
["bitfinex","ETHUSD",1724592343016,3.61914,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1724592343621,3.61914,2763.1,2762.6,5.99994]
["bitfinex","ETHUSD",1724592344675,1.13865063,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1724592344817,1.20169123,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724592345019,1.13865063,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1724592345286,1.13865063,2763.4,2763.0,3.61916]
["bitfinex","ETHUSD",1724592345477,1.13865063,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1724592345679,1.13865063,2763.3,2763.0,7.23832]
["bitfinex","ETHUSD",1724592345934,1.51820085,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724592345935,1.13865063,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1724592346135,1.13865063,2763.5,2763.2,4.16898]
["bitfinex","ETHUSD",1724592347179,1.13865063,2763.4,2763.2,4.16891]
["bitfinex","ETHUSD",1724592347380,1.13865063,2763.5,2763.2,4.16891]
["bitfinex","ETHUSD",1724592347636,1.51820085,2763.7,2763.4,3.61873]
["bitfinex","ETHUSD",1724592347637,1.13865063,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1724592349220,1.13865063,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1724592349831,1.13865063,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1724592351485,1.13865063,2763.7,2763.4,6.777598]
["bitfinex","ETHUSD",1724592351884,1.13865063,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1724592352231,1.13865063,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1724592352438,1.13865063,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1724592353146,1.13865063,2764.0,2763.8,2.3802]
["bitfinex","ETHUSD",1724592353352,1.89524338,2764.2,2763.9,0.9153879]
["bitfinex","ETHUSD",1724592353353,1.13865063,2764.2,2763.9,0.9153879]
["bitfinex","ETHUSD",1724592353712,1.13865063,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724592353930,1.13865063,2764.2,2764.1,0.55]
["bitfinex","ETHUSD",1724592354345,1.13865063,2764.2,2764.1,4.16781]
["bitfinex","ETHUSD",1724592354497,1.13865063,2764.3,2764.1,4.16781]
["bitfinex","ETHUSD",1724592354929,1.13865063,2764.2,2764.1,4.16781]
["bitfinex","ETHUSD",1724592355136,1.13865063,2764.3,2764.1,4.16781]
["bitfinex","ETHUSD",1724592355866,1.13865063,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1724592356023,1.13865063,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1724592356845,5.51241338,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1724592356846,1.51820085,2764.5,2764.3,5.99775]
["bitfinex","ETHUSD",1724592357047,1.13537724,2764.9,2764.5,3.61717]
["bitfinex","ETHUSD",1724592357258,3.41344423,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724592357259,1.13537724,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724592357460,1.13537724,2765.3,2764.8,2.3802]
["bitfinex","ETHUSD",1724592357763,1.13537724,2765.4,2764.8,2.3802]
["bitfinex","ETHUSD",1724592357970,1.13537724,2765.7,2764.9,0.55]
["bitfinex","ETHUSD",1724592358112,1.51820085,2765.8,2764.8,5.99709]
["bitfinex","ETHUSD",1724592358113,2.3388,2765.8,2764.8,5.99709]
["bitfinex","ETHUSD",1724592358473,5.95481,2765.5,2764.4,2.3802]
["bitfinex","ETHUSD",1724592358613,5.95481,2765.5,2764.0,0.69137379]
["bitfinex","ETHUSD",1724592358614,3.61651,2765.1,2764.2,3.61764]
["bitfinex","ETHUSD",1724592358815,3.61676,2765.0,2764.1,3.61781]
["bitfinex","ETHUSD",1724592359126,3.61676,2765.0,2764.2,3.61764]
["bitfinex","ETHUSD",1724592359307,3.61676,2765.0,2764.0,3.07157379]
["bitfinex","ETHUSD",1724592359308,7.09056724,2765.2,2764.3,3.61752]
["bitfinex","ETHUSD",1724592359513,3.61669,2765.0,2764.1,3.6178]
["bitfinex","ETHUSD",1724592359709,2.3388,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1724592360395,5.95557,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1724592360602,2.3388,2764.9,2764.2,3.61764]
["bitfinex","ETHUSD",1724592362169,2.3388,2764.9,2764.2,3.61764]
["bitfinex","ETHUSD",1724592363245,2.3388,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724592363446,3.11117047,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724592365529,3.11117047,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724592366076,2.3388,2764.9,2764.0,2.2736]
["bitfinex","ETHUSD",1724592366282,2.3388,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1724592366477,2.3388,2764.9,2764.1,0.55]
["bitfinex","ETHUSD",1724592366478,5.3892,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724592366698,2.3892,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724592366989,2.3892,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724592367328,3.04165772,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1724592369994,3.04165772,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1724592370623,3.04165772,2765.2,2764.5,5.89087]
["bitfinex","ETHUSD",1724592370624,6.65804772,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1724592370828,0.65245772,2765.2,2764.3,3.61751]
["bitfinex","ETHUSD",1724592371123,7.46,2765.5,2764.3,3.61751]
["bitfinex","ETHUSD",1724592371124,2.3892,2765.1,2764.3,3.61751]
["bitfinex","ETHUSD",1724592371623,7.23375,2764.9,2764.3,3.61751]
["bitfinex","ETHUSD",1724592372127,7.23375,2764.9,2764.1,3.61778]
["bitfinex","ETHUSD",1724592372128,3.6169,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1724592372335,3.61703,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1724592372681,3.61703,2764.7,2764.1,7.2355]
["bitfinex","ETHUSD",1724592372887,2.3892,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724592373591,2.3892,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1724592374487,2.3892,2764.8,2764.3,3.61744]
["bitfinex","ETHUSD",1724592375135,2.3892,2764.8,2764.3,7.2349]
["bitfinex","ETHUSD",1724592375690,2.3892,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1724592376425,7.46,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1724592376725,15.82628,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724592376726,14.5992,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724592376914,14.5992,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724592377225,14.5992,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1724592378237,14.5992,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724592378453,12.21,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724592379811,7.46,2765.4,2765.0,3.61659]
["bitfinex","ETHUSD",1724592381394,7.46,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724592382295,7.46,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724592383229,7.46,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724592383230,3.61627,2765.3,2764.5,7.18006591]
["bitfinex","ETHUSD",1724592383436,3.61627,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724592383589,5.324415,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724592383792,5.324415,2765.3,2764.5,3.61724]
["bitfinex","ETHUSD",1724592383793,3.61651,2765.1,2764.5,3.61724]
["bitfinex","ETHUSD",1724592384231,3.61651,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724592384733,2.397,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724592385115,2.397,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724592385630,2.397,2765.2,2764.8,3.61677]
["bitfinex","ETHUSD",1724592385993,2.397,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1724592386438,2.397,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724592387298,9.857,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724592387533,9.857,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724592389103,9.857,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1724592389501,9.857,2765.4,2765.0,7.2331]
["bitfinex","ETHUSD",1724592389943,9.857,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724592390671,11.31782372,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724592390877,2.397,2765.3,2764.4,3.61739]
["bitfinex","ETHUSD",1724592391157,3.61651,2765.1,2764.4,4.18315459]
["bitfinex","ETHUSD",1724592391305,3.53237724,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1724592391506,3.53237724,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724592391705,2.397,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1724592391909,3.53237724,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1724592392218,4.75179724,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724592392813,3.61642,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724592393150,4.75179724,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724592393637,3.53237724,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724592393846,3.53237724,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724592394529,3.53237724,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724592394880,1.13537724,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1724592395019,1.13537724,2765.5,2765.1,7.2328]
["bitfinex","ETHUSD",1724592395400,1.13537724,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1724592395603,1.13537724,2765.5,2764.9,4.76441]
["bitfinex","ETHUSD",1724592395604,1.13537724,2765.5,2764.9,3.61666]
["bitfinex","ETHUSD",1724592395808,3.53237724,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724592396103,2.397,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724592396286,3.53237724,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724592396447,1.13537724,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724592396647,1.13537724,2765.2,2764.9,3.61666]
["bitfinex","ETHUSD",1724592397643,1.13537724,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1724592397880,1.13537724,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1724592398644,1.13537724,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1724592398968,3.53237724,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1724592399169,1.13537724,2764.9,2764.7,3.61693]
["bitfinex","ETHUSD",1724592399483,3.91520085,2765.0,2764.7,4.340339]
["bitfinex","ETHUSD",1724592399484,1.13537724,2765.0,2764.7,4.340339]
["bitfinex","ETHUSD",1724592399668,1.13537724,2765.1,2764.7,5.97722]
["bitfinex","ETHUSD",1724592400187,1.13537724,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1724592400758,1.13537724,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724592401783,1.13537724,2765.2,2765.0,3.61663]
["bitfinex","ETHUSD",1724592402142,1.51820085,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724592402549,1.51820085,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724592402969,1.51820085,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1724592402970,2.313,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1724592403174,2.313,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724592403175,1.13731414,2765.0,2764.9,3.61667]
["bitfinex","ETHUSD",1724592403888,1.13731414,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724592404046,1.13731414,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1724592404251,1.13750715,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1724592405348,1.13750715,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724592405582,1.51641886,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724592405583,1.13750715,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1724592405782,1.13750715,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1724592406792,1.13750715,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1724592407916,1.13750715,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1724592408478,1.13750715,2765.2,2765.1,4.339813]
["bitfinex","ETHUSD",1724592408683,1.51641886,2765.2,2764.4,3.09944546]
["bitfinex","ETHUSD",1724592408881,1.13778345,2764.8,2764.4,2.4451]
["bitfinex","ETHUSD",1724592409199,1.13778345,2764.6,2764.4,3.61731]
["bitfinex","ETHUSD",1724592409398,1.13778345,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724592409617,1.13778345,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724592409828,1.13778345,2764.4,2764.3,3.61746]
["bitfinex","ETHUSD",1724592410177,1.13778345,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724592410625,1.13778345,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724592410791,1.5170446,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724592410792,1.13803081,2764.4,2764.3,3.61746]
["bitfinex","ETHUSD",1724592412095,1.13803081,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1724592412277,1.13803081,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724592412478,1.13803081,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1724592412681,1.5170446,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724592412682,1.13803081,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1724592412978,1.13803081,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1724592413694,1.13803081,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724592413898,1.13803081,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1724592414102,1.13803081,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1724592414303,1.13803081,2764.4,2764.2,4.6462883]
["bitfinex","ETHUSD",1724592415536,1.13803081,2764.5,2764.3,3.61751]
["bitfinex","ETHUSD",1724592415820,1.13803081,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1724592416133,1.5170446,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1724592416134,1.13803081,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1724592416991,1.13803081,2764.6,2764.3,3.61755]
["bitfinex","ETHUSD",1724592417217,1.13803081,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1724592417419,1.13803081,2764.5,2763.4,3.61866]
["bitfinex","ETHUSD",1724592417420,4.75573081,2764.2,2763.4,3.61866]
["bitfinex","ETHUSD",1724592417728,1.13803081,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724592417929,1.13803081,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724592418126,1.13803081,2763.9,2763.5,3.61854]
["bitfinex","ETHUSD",1724592418824,1.13803081,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1724592419127,7.4480546,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1724592419128,7.06904081,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1724592419331,3.45103081,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1724592419627,1.13803081,2764.0,2763.6,3.61836]
["bitfinex","ETHUSD",1724592420637,1.13803081,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1724592421256,7.06911081,2763.9,2763.0,3.61919]
["bitfinex","ETHUSD",1724592421463,7.06911081,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724592421464,3.45103081,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1724592421672,3.45103081,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724592421673,2.313,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724592421963,3.45103081,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724592422123,2.313,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724592422324,5.9311,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724592422565,5.9311,2763.9,2763.1,4.16907]
["bitfinex","ETHUSD",1724592422566,3.61823,2763.8,2763.1,4.169]
["bitfinex","ETHUSD",1724592422855,4.75626081,2763.8,2763.1,4.169]
["bitfinex","ETHUSD",1724592423317,8.00146109,2763.9,2763.1,4.169]
["bitfinex","ETHUSD",1724592423512,8.00146109,2763.9,2763.2,3.61897]
["bitfinex","ETHUSD",1724592424122,4.41835611,2763.8,2763.1,4.169]
["bitfinex","ETHUSD",1724592424328,4.41835611,2763.8,2763.2,3.61896]
["bitfinex","ETHUSD",1724592424635,5.55638692,2763.8,2763.0,3.61916]
["bitfinex","ETHUSD",1724592424850,6.10947,2763.6,2762.9,3.61933]
["bitfinex","ETHUSD",1724592425051,6.10947,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1724592426025,2.491,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1724592426226,2.491,2763.6,2763.2,3.6189]
["bitfinex","ETHUSD",1724592426528,1.5170446,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1724592426753,5.13884761,2764.8,2763.3,3.723801]
["bitfinex","ETHUSD",1724592426754,1.13443554,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1724592426960,1.13443554,2765.0,2764.1,3.61776]
["bitfinex","ETHUSD",1724592426961,3.6169,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1724592427144,6.58317355,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724592427661,6.58317355,2764.7,2763.5,3.61848]
["bitfinex","ETHUSD",1724592427662,3.61739,2764.5,2763.7,3.6183]
["bitfinex","ETHUSD",1724592427881,2.491,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1724592428027,2.491,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1724592428831,2.491,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1724592428832,6.10855,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1724592429278,6.10855,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724592429279,2.491,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724592429427,2.491,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1724592429981,1.13443554,2764.6,2763.3,3.723801]
["bitfinex","ETHUSD",1724592429982,2.491,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1724592430264,2.491,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1724592430679,1.13443554,2764.8,2763.7,2.2992]
["bitfinex","ETHUSD",1724592430981,1.19745305,2765.2,2764.7,3.6169]
["bitfinex","ETHUSD",1724592431278,0.06301751,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724592431483,4.81384305,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724592432133,3.67940751,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724592432333,3.67940751,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724592432669,4.86020176,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724592433077,5.9946373,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724592433376,2.3782473,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1724592433585,3.62543554,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592434284,2.491,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592434435,3.62543554,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592434835,2.491,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592435274,7.24168554,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592436273,3.62543554,2765.3,2764.7,7.23393]
["bitfinex","ETHUSD",1724592436461,3.62543554,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724592436779,7.24168554,2765.3,2764.7,3.61692]
["bitfinex","ETHUSD",1724592437365,3.61638,2765.2,2764.5,7.23444]
["bitfinex","ETHUSD",1724592437677,3.61638,2765.2,2764.5,7.23438]
["bitfinex","ETHUSD",1724592437888,0.72418155,2765.1,2764.5,7.23438]
["bitfinex","ETHUSD",1724592438184,0.72418155,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1724592438397,6.1077,2765.0,2764.4,3.61736]
["bitfinex","ETHUSD",1724592438850,2.491,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1724592439286,2.491,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1724592439689,2.491,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1724592439876,2.491,2765.0,2764.6,7.23414]
["bitfinex","ETHUSD",1724592440273,5.1333646,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724592440274,3.62543554,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1724592440508,1.13443554,2765.2,2764.6,7.23413]
["bitfinex","ETHUSD",1724592440698,1.13443554,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724592440888,9.05256575,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724592441198,1.13443554,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724592444492,1.13443554,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724592444493,4.75081554,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724592444815,1.13443554,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724592445233,8.89872533,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724592445362,5.28223533,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724592446263,1.13443554,2765.1,2764.6,3.61712]
["bitfinex","ETHUSD",1724592446464,5.28223533,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724592447190,5.28223533,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1724592448120,1.13443554,2765.2,2764.7,7.23392]
["bitfinex","ETHUSD",1724592448319,3.62543554,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1724592448477,3.62543554,2765.3,2764.3,2.2992]
["bitfinex","ETHUSD",1724592448478,2.491,2765.3,2764.3,2.2992]
["bitfinex","ETHUSD",1724592448682,1.13443554,2765.3,2764.9,2.3107]
["bitfinex","ETHUSD",1724592448882,8.59443554,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724592449448,10.21556224,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724592449982,13.83157224,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1724592450431,8.59443554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592451308,7.46,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592451507,8.59443554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592451880,8.59443554,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724592452120,8.59443554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592452322,12.21042554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592452990,8.59443554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592454011,7.46,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592454218,1.13443554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592455037,4.75043554,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592455339,5.98086355,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724592455487,2.4209,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1724592455689,3.61624,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724592457825,3.55533554,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724592458189,2.4209,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1724592459701,2.4209,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724592460436,2.4209,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724592460728,7.17152554,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724592460934,3.61624,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724592461487,3.61624,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724592462298,3.61624,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724592462995,3.55533554,2765.4,2764.8,7.2337]
["bitfinex","ETHUSD",1724592463197,2.4209,2765.4,2764.8,4.34018]
["bitfinex","ETHUSD",1724592463495,2.4209,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724592463719,2.4209,2765.4,2764.9,0.56570757]
["bitfinex","ETHUSD",1724592463934,3.47223554,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724592465037,7.08813554,2765.6,2764.9,3.61665]
["bitfinex","ETHUSD",1724592465330,7.08813554,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724592465568,1.13443554,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724592466437,7.4707446,2765.6,2765.0,6.665742]
["bitfinex","ETHUSD",1724592466438,3.47223554,2765.6,2765.0,6.665742]
["bitfinex","ETHUSD",1724592466737,3.47223554,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1724592468533,1.13443554,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1724592468732,10.93223554,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724592468935,3.47223554,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1724592469329,1.26667804,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592469529,0.1322425,2766.0,2765.9,9.5567]
["bitfinex","ETHUSD",1724592469841,0.1322425,2766.0,2765.5,0.361609]
["bitfinex","ETHUSD",1724592470230,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592470566,0.1322425,2766.0,2765.9,0.361545]
["bitfinex","ETHUSD",1724592470904,0.1322425,2766.0,2765.6,5.94161]
["bitfinex","ETHUSD",1724592471111,0.1322425,2766.0,2765.6,3.61581]
["bitfinex","ETHUSD",1724592472021,1.26667804,2766.0,2765.5,0.361609]
["bitfinex","ETHUSD",1724592472237,4.88205804,2766.0,2765.5,0.361609]
["bitfinex","ETHUSD",1724592472437,1.13443554,2765.7,2765.2,7.23258]
["bitfinex","ETHUSD",1724592472647,1.13443554,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724592473151,1.13443554,2765.7,2765.0,4.339922]
["bitfinex","ETHUSD",1724592473152,3.47223554,2765.6,2765.0,4.339922]
["bitfinex","ETHUSD",1724592473350,3.47223554,2765.6,2765.0,4.339892]
["bitfinex","ETHUSD",1724592473351,1.13443554,2765.5,2765.0,4.339892]
["bitfinex","ETHUSD",1724592473654,1.13443554,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724592473849,1.13443554,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724592474057,1.13443554,2765.4,2765.1,3.61648]
["bitfinex","ETHUSD",1724592474411,1.13443554,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1724592475438,1.13443554,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724592475639,1.13443554,2765.4,2765.1,4.339717]
["bitfinex","ETHUSD",1724592476165,1.13443554,2765.3,2765.1,4.339717]
["bitfinex","ETHUSD",1724592476512,1.13443554,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1724592477536,1.13443554,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1724592477738,1.13443554,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1724592479975,1.13443554,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1724592479976,1.13443554,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1724592480537,1.13443554,2765.4,2765.3,7.23248]
["bitfinex","ETHUSD",1724592480750,1.5170446,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1724592480751,1.13443554,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724592481760,1.13443554,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1724592481963,1.13443554,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1724592482877,1.13443554,2765.8,2765.7,7.23144]
["bitfinex","ETHUSD",1724592483207,8.72667804,2766.0,2765.8,3.61546]
["bitfinex","ETHUSD",1724592483371,1.13443554,2765.9,2765.8,3.61546]
["bitfinex","ETHUSD",1724592483552,8.72667804,2766.0,2765.8,3.61546]
["bitfinex","ETHUSD",1724592483750,1.26667804,2766.0,2765.8,3.61546]
["bitfinex","ETHUSD",1724592484773,1.26667804,2766.0,2765.8,7.23097]
["bitfinex","ETHUSD",1724592485108,0.1322425,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592485875,0.1322425,2766.0,2765.9,7.7809]
["bitfinex","ETHUSD",1724592486515,0.1322425,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592487210,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592487407,0.1322425,2766.0,2765.6,6.09467]
["bitfinex","ETHUSD",1724592487573,0.1322425,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724592487774,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592493501,2.5870425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592493775,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592497374,0.1322425,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724592497803,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592498614,0.1322425,2766.0,2765.9,4.338546]
["bitfinex","ETHUSD",1724592499213,0.1322425,2766.0,2765.9,10.432896]
["bitfinex","ETHUSD",1724592500590,0.1322425,2766.0,2765.9,7.953996]
["bitfinex","ETHUSD",1724592501111,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592502675,0.1322425,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592504389,0.1322425,2766.0,2765.9,9.7302]
["bitfinex","ETHUSD",1724592505511,0.1322425,2766.0,2765.9,13.89565]
["bitfinex","ETHUSD",1724592505874,0.1322425,2766.0,2765.9,10.2802]
["bitfinex","ETHUSD",1724592506071,0.1322425,2766.0,2765.9,11.30822]
["bitfinex","ETHUSD",1724592506271,0.1322425,2766.0,2765.9,14.92367]
["bitfinex","ETHUSD",1724592506475,0.1322425,2766.0,2765.9,11.30822]
["bitfinex","ETHUSD",1724592507397,0.1322425,2766.0,2765.9,8.80892]
["bitfinex","ETHUSD",1724592508711,0.1322425,2766.0,2765.9,8.25892]
["bitfinex","ETHUSD",1724592510217,0.1322425,2766.0,2765.9,10.75822]
["bitfinex","ETHUSD",1724592510514,0.1322425,2766.0,2765.9,11.30822]
["bitfinex","ETHUSD",1724592511953,0.1322425,2766.0,2765.9,8.80892]
["bitfinex","ETHUSD",1724592517165,0.1322425,2766.0,2765.9,1.02802]
["bitfinex","ETHUSD",1724592517394,0.1322425,2766.0,2765.8,3.61551]
["bitfinex","ETHUSD",1724592518083,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592518705,0.1322425,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592519317,0.1322425,2766.0,2765.9,7.7809]
["bitfinex","ETHUSD",1724592522595,0.1322425,2766.0,2765.9,4.16545]
["bitfinex","ETHUSD",1724592522753,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592523297,1.26820043,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592523694,0.1322425,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724592524269,0.1322425,2766.0,2765.9,4.39511406]
["bitfinex","ETHUSD",1724592525400,1.26820043,2766.0,2765.9,4.39511406]
["bitfinex","ETHUSD",1724592525774,0.1322425,2766.0,2765.9,8.01056406]
["bitfinex","ETHUSD",1724592526116,0.1322425,2766.0,2765.9,8.56056406]
["bitfinex","ETHUSD",1724592526923,0.1322425,2766.0,2765.9,12.17601406]
["bitfinex","ETHUSD",1724592527097,0.1322425,2766.0,2765.9,8.56056406]
["bitfinex","ETHUSD",1724592527293,0.1322425,2766.0,2765.9,12.17601406]
["bitfinex","ETHUSD",1724592528029,0.1322425,2766.0,2765.9,14.79265906]
["bitfinex","ETHUSD",1724592528251,0.1322425,2766.0,2765.9,17.79265906]
["bitfinex","ETHUSD",1724592528579,2.5e-06,2766.0,2765.9,24.10100506]
["bitfinex","ETHUSD",1724592528784,2.5e-06,2766.0,2765.9,17.79265906]
["bitfinex","ETHUSD",1724592529221,2.5e-06,2766.0,2765.9,20.07358006]
["bitfinex","ETHUSD",1724592529785,2.5e-06,2766.0,2765.9,17.79265906]
["bitfinex","ETHUSD",1724592530021,2.5e-06,2766.0,2765.9,8.34750906]
["bitfinex","ETHUSD",1724592530319,2.5e-06,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592530860,2.5e-06,2766.0,2765.9,13.46302382]
["bitfinex","ETHUSD",1724592531052,2.5e-06,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1724592533494,2.5e-06,2766.0,2765.9,10.84635]
["bitfinex","ETHUSD",1724592534163,2.5e-06,2766.0,2765.9,11.73327433]
["bitfinex","ETHUSD",1724592534363,2.5e-06,2766.0,2765.9,13.32208024]
["bitfinex","ETHUSD",1724592535064,2.5e-06,2766.0,2765.9,13.32205562]
["bitfinex","ETHUSD",1724592535265,2.5e-06,2766.0,2765.9,15.69135562]
["bitfinex","ETHUSD",1724592535479,2.5e-06,2766.0,2765.9,26.15897262]
["bitfinex","ETHUSD",1724592535665,2.5e-06,2766.0,2765.9,24.65064462]
["bitfinex","ETHUSD",1724592535994,2.5e-06,2766.0,2765.9,28.8050803]
["bitfinex","ETHUSD",1724592536295,2.5e-06,2766.0,2765.9,25.1896303]
["bitfinex","ETHUSD",1724592536480,2.5e-06,2766.0,2765.9,28.8050803]
["bitfinex","ETHUSD",1724592537991,2.5e-06,2766.0,2765.9,25.1896303]
["bitfinex","ETHUSD",1724592538307,2.5e-06,2766.0,2765.9,29.29886973]
["bitfinex","ETHUSD",1724592538677,2.5e-06,2766.0,2765.9,28.42298434]
["bitfinex","ETHUSD",1724592538869,2.5e-06,2766.0,2765.9,29.29872313]
["bitfinex","ETHUSD",1724592542308,2.5e-06,2766.0,2765.9,29.29855766]
["bitfinex","ETHUSD",1724592542492,2.5e-06,2766.0,2765.9,32.91400766]
["bitfinex","ETHUSD",1724592542682,2.5e-06,2766.0,2765.9,33.66622052]
["bitfinex","ETHUSD",1724592542888,2.5e-06,2766.0,2765.9,30.05077052]
["bitfinex","ETHUSD",1724592543212,2.5e-06,2766.0,2765.9,33.66622052]
["bitfinex","ETHUSD",1724592543711,2.5e-06,2766.0,2765.9,32.91400766]
["bitfinex","ETHUSD",1724592543915,2.5e-06,2766.0,2765.9,33.66622052]
["bitfinex","ETHUSD",1724592544473,2.5e-06,2766.0,2765.9,33.66521275]
["bitfinex","ETHUSD",1724592544982,2.5e-06,2766.0,2765.9,37.66521275]
["bitfinex","ETHUSD",1724592545182,2.5e-06,2766.0,2765.9,34.04976275]
["bitfinex","ETHUSD",1724592545393,2.5e-06,2766.0,2765.9,32.74855766]
["bitfinex","ETHUSD",1724592546517,2.5e-06,2766.0,2765.9,36.36400766]
["bitfinex","ETHUSD",1724592546718,2.5e-06,2766.0,2765.9,36.91400766]
["bitfinex","ETHUSD",1724592546924,2.5e-06,2766.0,2765.9,37.66521275]
["bitfinex","ETHUSD",1724592547497,2.5e-06,2766.0,2765.9,37.31283774]
["bitfinex","ETHUSD",1724592547723,2.5e-06,2766.0,2765.9,41.70397043]
["bitfinex","ETHUSD",1724592547898,2.5e-06,2766.0,2765.9,76.70397043]
["bitfinex","ETHUSD",1724592548308,2.2534,2767.6,2765.9,76.70397043]
["bitfinex","ETHUSD",1724592548309,2.2534,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724592548516,2.2534,2767.6,2767.4,3.61341]
["bitfinex","ETHUSD",1724592548696,2.2534,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724592550536,2.2534,2767.6,2766.8,3.0]
["bitfinex","ETHUSD",1724592550537,2.2534,2767.6,2767.3,3.61351]
["bitfinex","ETHUSD",1724592550861,2.2534,2767.6,2767.0,3.61399]
["bitfinex","ETHUSD",1724592550862,2.2534,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724592551004,1.9034,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724592551204,4.97458793,2767.6,2766.8,3.61423]
["bitfinex","ETHUSD",1724592551205,3.61352,2767.4,2766.8,3.61423]
["bitfinex","ETHUSD",1724592551391,1.13595793,2767.5,2766.8,7.22843]
["bitfinex","ETHUSD",1724592551597,0.64891985,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724592551803,0.64891985,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1724592552095,7.93e-06,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724592552327,0.1322425,2768.8,2767.7,0.49378943]
["bitfinex","ETHUSD",1724592552605,0.1322425,2768.8,2768.7,10.8354]
["bitfinex","ETHUSD",1724592552815,0.1322425,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724592552816,0.0822425,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724592552992,0.0822425,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724592554433,0.0822425,2768.8,2768.6,3.61181]
["bitfinex","ETHUSD",1724592554603,0.31580675,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1724592554806,0.31580675,2768.8,2768.5,3.61203]
["bitfinex","ETHUSD",1724592555416,0.31580675,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1724592555619,0.31580675,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724592555620,0.31580675,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1724592555836,0.25692068,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724592556060,0.25692068,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724592556585,0.25692068,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1724592556721,0.0822425,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724592557379,0.0822425,2768.8,2768.1,3.0]
["bitfinex","ETHUSD",1724592557589,0.0822425,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724592557877,0.0822425,2768.8,2768.7,7.7736]
["bitfinex","ETHUSD",1724592558081,0.0822425,2768.8,2768.7,11.3854]
["bitfinex","ETHUSD",1724592558222,0.0822425,2768.8,2768.7,12.52394]
["bitfinex","ETHUSD",1724592558426,0.0822425,2768.8,2768.7,15.52394]
["bitfinex","ETHUSD",1724592559186,0.0822425,2768.8,2768.7,18.01794]
["bitfinex","ETHUSD",1724592560795,2.5e-06,2768.8,2768.7,37.90837]
["bitfinex","ETHUSD",1724592561287,2.5e-06,2768.8,2768.7,34.29657]
["bitfinex","ETHUSD",1724592561645,2.5e-06,2768.8,2768.7,37.90837]
["bitfinex","ETHUSD",1724592562688,2.3922,2771.1,2770.2,3.60976]
["bitfinex","ETHUSD",1724592562900,2.3922,2771.1,2768.7,21.4017119]
["bitfinex","ETHUSD",1724592562901,2.3922,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1724592563042,2.3922,2770.5,2769.6,3.61061]
["bitfinex","ETHUSD",1724592563248,2.3922,2770.5,2769.7,4.16049]
["bitfinex","ETHUSD",1724592563470,3.60936,2770.6,2769.7,4.16049]
["bitfinex","ETHUSD",1724592563471,2.3922,2770.3,2769.8,3.6103]
["bitfinex","ETHUSD",1724592563670,2.3922,2770.3,2769.7,0.55]
["bitfinex","ETHUSD",1724592563671,0.60019,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1724592564184,3.61078,2769.5,2768.7,4.0]
["bitfinex","ETHUSD",1724592564480,3.61078,2769.5,2768.4,2.3632]
["bitfinex","ETHUSD",1724592564481,3.61116,2769.2,2768.5,3.61194]
["bitfinex","ETHUSD",1724592564648,3.61104,2769.3,2768.6,3.61193]
["bitfinex","ETHUSD",1724592564850,0.60019,2770.2,2768.3,3.61223]
["bitfinex","ETHUSD",1724592564851,3.6114,2769.1,2768.3,3.61223]
["bitfinex","ETHUSD",1724592565049,0.60036,2769.0,2768.2,3.61244]
["bitfinex","ETHUSD",1724592565580,0.60036,2769.0,2768.6,3.61181]
["bitfinex","ETHUSD",1724592565889,2.3922,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1724592566458,2.3922,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592567489,2.3922,2769.2,2768.9,3.61144]
["bitfinex","ETHUSD",1724592568083,2.3922,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592568782,2.3922,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724592569503,2.3922,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592569792,2.3922,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724592569991,2.63142,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724592570694,2.3922,2769.0,2768.4,3.61209]
["bitfinex","ETHUSD",1724592570854,2.3922,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724592571250,2.3922,2769.0,2768.7,3.61168]
["bitfinex","ETHUSD",1724592571655,2.3922,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724592571911,2.655342,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724592572515,2.3922,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724592573559,2.3922,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724592574073,6.00362,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1724592574275,6.00362,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1724592574496,6.00362,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1724592574695,0.600362,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724592574894,0.600362,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724592575105,0.600362,2768.9,2768.3,4.16232]
["bitfinex","ETHUSD",1724592575106,4.211902,2768.9,2768.3,4.16232]
["bitfinex","ETHUSD",1724592575265,2.3922,2768.8,2768.3,4.16232]
["bitfinex","ETHUSD",1724592575801,2.3922,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724592576005,3.0526102,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724592576317,2.3922,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724592577009,2.3922,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724592577913,2.3922,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724592578329,0.600362,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724592578602,0.600362,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724592578603,0.600362,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724592578807,0.600362,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724592579304,2.8133792,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724592579771,6.4250792,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724592580200,2.8133792,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724592580917,2.8133792,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724592582389,2.8133792,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724592582605,0.64249392,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724592583396,0.64249392,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724592583397,2.338,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724592583592,5.95007,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1724592583821,5.95007,2768.5,2767.7,3.61299]
["bitfinex","ETHUSD",1724592583822,2.338,2768.5,2767.7,3.61299]
["bitfinex","ETHUSD",1724592584119,2.338,2768.3,2767.7,3.61299]
["bitfinex","ETHUSD",1724592584321,9.56276,2768.3,2767.7,3.61299]
["bitfinex","ETHUSD",1724592584478,3.61247,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724592584807,2.338,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1724592585695,2.338,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724592586217,5.95074,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1724592586554,2.338,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724592587332,2.338,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724592587333,5.951,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724592587698,3.61288,2767.9,2767.0,3.61399]
["bitfinex","ETHUSD",1724592587699,5.95112,2767.7,2767.0,3.61399]
["bitfinex","ETHUSD",1724592588044,5.95112,2767.7,2766.9,3.61413]
["bitfinex","ETHUSD",1724592588045,5.95124,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1724592588995,5.95124,2767.6,2766.9,7.22818]
["bitfinex","ETHUSD",1724592589188,5.95124,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1724592589429,6.3210268,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1724592589603,2.338,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1724592589827,2.338,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724592590747,5.95158,2767.4,2766.6,3.61447]
["bitfinex","ETHUSD",1724592590959,2.338,2767.2,2766.6,3.61447]
["bitfinex","ETHUSD",1724592591162,2.338,2767.2,2766.5,3.61462]
["bitfinex","ETHUSD",1724592591163,2.338,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1724592591366,2.338,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724592591568,1.88268234,2768.1,2766.8,3.61419]
["bitfinex","ETHUSD",1724592591569,1.88268234,2768.3,2767.3,2.4401]
["bitfinex","ETHUSD",1724592591728,2.338,2768.6,2767.8,3.61297]
["bitfinex","ETHUSD",1724592591931,0.06292345,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1724592591932,2.40092345,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1724592592237,2.40092345,2768.9,2768.2,3.61236]
["bitfinex","ETHUSD",1724592592424,2.40092345,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1724592592623,3.0021568,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724592593047,3.0021568,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724592593855,3.0021568,2768.9,2768.2,7.2247]
["bitfinex","ETHUSD",1724592594032,3.0021568,2768.9,2768.3,3.61228]
["bitfinex","ETHUSD",1724592595940,6.6136968,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1724592596655,6.6136968,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1724592597319,0.06292345,2768.9,2768.6,3.61188]
["bitfinex","ETHUSD",1724592597654,0.06292345,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724592598042,0.06292345,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724592598222,0.06292345,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724592598418,2.40092345,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724592598823,2.40092345,2768.9,2768.4,3.61214]
["bitfinex","ETHUSD",1724592599439,2.40092345,2768.9,2768.4,7.22422]
["bitfinex","ETHUSD",1724592599636,2.40092345,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724592599827,0.06292345,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724592600724,0.06292345,2768.9,2768.3,3.61219]
["bitfinex","ETHUSD",1724592600987,3.67449345,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724592601264,3.67454345,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1724592601561,3.67454345,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724592601928,0.06292345,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724592602125,0.06292345,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724592602457,0.06292345,2768.9,2768.5,2.4765]
["bitfinex","ETHUSD",1724592602458,3.61129,2769.1,2768.4,3.6121]
["bitfinex","ETHUSD",1724592602665,3.61129,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724592602964,3.61115,2769.2,2768.6,0.777419]
["bitfinex","ETHUSD",1724592603166,5.98493,2769.0,2768.2,4.334916]
["bitfinex","ETHUSD",1724592603370,5.98497,2769.0,2768.0,3.61263]
["bitfinex","ETHUSD",1724592603659,5.98497,2769.0,2767.9,5.4765]
["bitfinex","ETHUSD",1724592603660,9.59649,2769.0,2768.3,3.61231]
["bitfinex","ETHUSD",1724592604068,9.5965,2769.0,2768.3,3.61231]
["bitfinex","ETHUSD",1724592604233,3.61157,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724592604566,5.98497,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724592604567,2.3735,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724592604933,2.3735,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724592605436,2.3735,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1724592605767,2.3735,2769.3,2768.5,3.612]
["bitfinex","ETHUSD",1724592608344,2.3735,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724592608953,2.3735,2768.9,2768.3,4.334695]
["bitfinex","ETHUSD",1724592609159,2.3735,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724592609585,3.61199,2768.6,2767.9,7.22556]
["bitfinex","ETHUSD",1724592609734,2.3735,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1724592609934,2.3735,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724592610264,2.3735,2768.5,2767.9,1.02258]
["bitfinex","ETHUSD",1724592610439,2.3735,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724592610750,7.22512,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724592610881,2.3735,2768.2,2767.4,0.24401]
["bitfinex","ETHUSD",1724592611186,2.3735,2767.9,2767.4,0.24401]
["bitfinex","ETHUSD",1724592611536,5.98637,2767.9,2767.4,0.24401]
["bitfinex","ETHUSD",1724592611859,2.3735,2767.9,2767.6,3.61311]
["bitfinex","ETHUSD",1724592612063,4.1875,2767.9,2767.7,3.61309]
["bitfinex","ETHUSD",1724592612391,4.1875,2767.9,2767.6,3.61311]
["bitfinex","ETHUSD",1724592613397,4.1875,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724592613727,7.80037,2767.9,2767.2,7.22734]
["bitfinex","ETHUSD",1724592614044,1.814,2767.9,2767.8,7.22594]
["bitfinex","ETHUSD",1724592614193,1.814,2767.9,2767.8,10.77594]
["bitfinex","ETHUSD",1724592614439,1.814,2767.9,2767.8,14.38891]
["bitfinex","ETHUSD",1724592615243,1e-05,2767.9,2767.8,29.999656]
["bitfinex","ETHUSD",1724592615478,1e-05,2767.9,2767.8,29.3866516]
["bitfinex","ETHUSD",1724592615678,1e-05,2767.9,2767.8,32.9996216]
["bitfinex","ETHUSD",1724592616043,1e-05,2767.9,2767.8,29.3866516]
["bitfinex","ETHUSD",1724592616246,1.51461057,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592616594,7.45161057,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724592616802,8.74664407,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724592617308,8.74664407,2769.3,2768.1,3.61253]
["bitfinex","ETHUSD",1724592617309,5.12576057,2769.2,2768.5,7.224]
["bitfinex","ETHUSD",1724592617376,5.12576057,2769.2,2768.1,3.61248]
["bitfinex","ETHUSD",1724592617377,2.3259,2769.1,2768.1,3.61248]
["bitfinex","ETHUSD",1724592617583,2.3259,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724592617787,2.91967,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724592617984,2.3259,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724592618353,2.3259,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724592618552,2.3259,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724592618795,2.3259,2768.6,2767.3,0.43680288]
["bitfinex","ETHUSD",1724592618796,2.3259,2768.6,2767.8,3.61294]
["bitfinex","ETHUSD",1724592618968,3.84051057,2768.6,2768.0,3.6127]
["bitfinex","ETHUSD",1724592619167,1.29526913,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724592619485,3.84051057,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1724592620480,7.45253057,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1724592620871,3.61209,2768.5,2767.8,7.22579]
["bitfinex","ETHUSD",1724592621394,3.61209,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1724592621961,8.73887057,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724592622161,1.51461057,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724592622466,1.51461057,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1724592622864,3.85981057,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724592625368,3.85981057,2768.7,2768.1,7.22504]
["bitfinex","ETHUSD",1724592625773,3.85981057,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724592626288,5.54809198,2768.7,2767.9,0.55]
["bitfinex","ETHUSD",1724592626498,2.3452,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724592626802,3.61259,2768.1,2767.3,3.61353]
["bitfinex","ETHUSD",1724592627001,3.6128,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1724592627204,3.61284,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724592628138,5.12720057,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1724592628314,5.78121916,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1724592628522,5.78121916,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1724592629129,4.26660859,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1724592629291,5.78121916,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1724592629488,4.26660859,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1724592632143,1.51461057,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724592632291,11.31981057,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724592632490,3.61258,2768.1,2767.5,7.22663]
["bitfinex","ETHUSD",1724592632789,3.61274,2768.0,2767.3,3.61354]
["bitfinex","ETHUSD",1724592632991,3.61274,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1724592633299,4.9101802,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1724592633491,3.613,2767.8,2767.2,4.336394]
["bitfinex","ETHUSD",1724592633806,3.613,2767.8,2767.1,3.61382]
["bitfinex","ETHUSD",1724592633807,2.3452,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1724592634004,2.3452,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724592635329,2.3452,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1724592635735,5.95831,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1724592635939,3.61325,2767.6,2766.9,7.22812]
["bitfinex","ETHUSD",1724592636138,5.95831,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1724592636338,0.74729206,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724592636604,7.47292057,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1724592637224,7.47292057,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724592637397,2.3452,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1724592639014,5.95831,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724592639221,7.06687906,2767.7,2767.1,7.22757]
["bitfinex","ETHUSD",1724592640142,7.06687906,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1724592640641,7.06687906,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724592641054,3.45376906,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724592641221,2.3452,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724592641415,2.3452,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1724592641621,5.95831,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1724592642131,2.3452,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724592643238,0.06294217,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724592643434,0.06294217,2767.6,2767.4,3.61339]
["bitfinex","ETHUSD",1724592643685,11.34631057,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724592643972,11.40924812,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724592644354,15.02199812,2768.0,2767.3,0.36858815]
["bitfinex","ETHUSD",1724592644528,15.02199812,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1724592644863,7.22578,2767.9,2767.2,7.22732]
["bitfinex","ETHUSD",1724592645039,5.12746057,2767.9,2767.2,7.22729]
["bitfinex","ETHUSD",1724592645245,5.12746057,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724592646268,3.61329,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1724592646727,5.98508,2767.5,2767.0,3.6139]
["bitfinex","ETHUSD",1724592647184,2.3717,2767.5,2767.0,3.6139]
["bitfinex","ETHUSD",1724592647803,3.61361,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1724592648443,3.61367,2767.3,2766.7,3.61438]
["bitfinex","ETHUSD",1724592649482,3.61367,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1724592650278,3.61367,2767.3,2766.6,7.22891]
["bitfinex","ETHUSD",1724592650476,3.61393,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724592651343,2.3717,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724592651698,5.98554,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724592652938,3.6139,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724592653370,5.98546,2767.2,2766.6,7.22888]
["bitfinex","ETHUSD",1724592653784,2.3717,2767.2,2766.7,3.61436]
["bitfinex","ETHUSD",1724592656550,3.33161,2767.2,2766.5,3.61459]
["bitfinex","ETHUSD",1724592656752,3.6139,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724592657051,3.33161,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724592657459,3.33161,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724592657771,3.33161,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724592657772,3.33161,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724592658163,2.3717,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724592658365,2.3717,2767.2,2766.9,3.61408]
["bitfinex","ETHUSD",1724592659202,2.3717,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1724592659614,2.3717,2767.2,2766.7,7.22867]
["bitfinex","ETHUSD",1724592659907,2.3717,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724592661550,2.3717,2767.2,2766.7,7.22866]
["bitfinex","ETHUSD",1724592661844,2.3717,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724592664105,2.3717,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724592664517,1.51461057,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1724592664988,1.51461057,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724592665169,1.88850923,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1724592665170,1.51461057,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1724592665468,1.51461057,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724592665673,1.51461057,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1724592665821,11.70716813,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724592665822,11.33181057,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724592666036,3.87181057,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724592666537,3.87181057,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724592666724,1.51461057,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724592669163,1.88996813,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724592669164,1.51461057,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724592669340,1.51461057,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1724592669534,1.51461057,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724592669733,1.51461057,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724592670138,1.51461057,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724592671764,1.51461057,2768.0,2767.7,4.335652]
["bitfinex","ETHUSD",1724592671938,1.51372921,2768.1,2767.7,5.88431]
["bitfinex","ETHUSD",1724592672131,1.51372921,2768.0,2767.7,3.61301]
["bitfinex","ETHUSD",1724592672386,1.51372921,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724592673390,1.51372921,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724592673965,1.51372921,2768.0,2767.7,4.28036252]
["bitfinex","ETHUSD",1724592675144,1.51372921,2768.0,2767.7,7.89337252]
["bitfinex","ETHUSD",1724592675345,1.51372921,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724592676779,1.51372921,2768.0,2767.7,7.89328252]
["bitfinex","ETHUSD",1724592677341,1.51372921,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724592678189,1.51372921,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724592678936,1.51372921,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724592681590,1.51372921,2768.2,2767.9,3.61275]
["bitfinex","ETHUSD",1724592682296,1.51372921,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1724592686511,1.51372921,2768.2,2767.9,3.61275]
["bitfinex","ETHUSD",1724592690318,1.51372921,2768.2,2767.9,7.22551]
["bitfinex","ETHUSD",1724592690486,1.51372921,2768.2,2767.9,3.61275]
["bitfinex","ETHUSD",1724592692243,1.51372921,2768.2,2767.8,3.61294]
["bitfinex","ETHUSD",1724592695202,1.51372921,2768.2,2767.5,2.3514]
["bitfinex","ETHUSD",1724592695203,3.87302921,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1724592695426,1.51372921,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724592695655,1.51372921,2768.0,2767.7,7.22612]
["bitfinex","ETHUSD",1724592696144,1.51372921,2768.1,2767.8,2.3514]
["bitfinex","ETHUSD",1724592696369,9.72865431,2768.5,2767.4,0.56519444]
["bitfinex","ETHUSD",1724592696370,1.51372921,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1724592696565,1.51372921,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1724592696767,0.34042745,2768.9,2768.6,3.61187]
["bitfinex","ETHUSD",1724592696967,1.51372921,2768.9,2768.6,3.61187]
["bitfinex","ETHUSD",1724592697133,3.61115,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724592697134,1.51372921,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724592697332,1.51372921,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1724592697553,1.51372921,2769.3,2768.6,2.3514]
["bitfinex","ETHUSD",1724592697769,1.51372921,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724592697974,1.51372921,2769.0,2768.7,4.16178]
["bitfinex","ETHUSD",1724592698171,2.45120166,2769.1,2768.7,4.16178]
["bitfinex","ETHUSD",1724592698690,1.51372921,2769.0,2768.7,4.16178]
["bitfinex","ETHUSD",1724592698920,2.45120166,2769.1,2768.7,4.16178]
["bitfinex","ETHUSD",1724592700295,0.93747245,2769.1,2768.7,4.16178]
["bitfinex","ETHUSD",1724592700505,0.93747245,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724592700726,1.51372921,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1724592700924,5.37033938,2769.0,2768.3,3.61227]
["bitfinex","ETHUSD",1724592701223,3.87302921,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724592701575,3.87302921,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724592702648,4.83505367,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1724592702822,8.44673367,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724592703276,3.6118,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724592703476,5.12552921,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724592703673,6.26068458,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724592703874,1.51372921,2768.6,2768.1,3.61252]
["bitfinex","ETHUSD",1724592704505,1.51372921,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724592704835,1.51372921,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724592704885,1.51372921,2768.5,2768.0,4.16263]
["bitfinex","ETHUSD",1724592705062,1.51372921,2768.5,2768.1,3.61254]
["bitfinex","ETHUSD",1724592705273,1.51372921,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724592705511,5.12569921,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724592705718,1.51372921,2768.5,2768.1,3.61254]
["bitfinex","ETHUSD",1724592706977,1.51372921,2768.5,2768.1,3.61248]
["bitfinex","ETHUSD",1724592707391,1.51372921,2768.5,2768.3,3.61221]
["bitfinex","ETHUSD",1724592707597,1.51372921,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724592707908,1.51372921,2768.6,2768.4,3.61219]
["bitfinex","ETHUSD",1724592709817,1.89110358,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724592709818,1.51372921,2768.7,2768.6,7.22386]
["bitfinex","ETHUSD",1724592710108,1.51372921,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724592710322,1.51872921,2769.5,2769.2,4.16105]
["bitfinex","ETHUSD",1724592710470,1.51872921,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724592711079,0.005,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724592711279,0.005,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724592711515,1.89110358,2769.9,2769.7,2.3869]
["bitfinex","ETHUSD",1724592711735,0.06787805,2770.3,2770.0,3.61005]
["bitfinex","ETHUSD",1724592711736,0.005,2770.3,2770.0,3.61005]
["bitfinex","ETHUSD",1724592711887,0.005,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724592712474,0.005,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724592712679,0.005,2770.3,2770.1,3.60989]
["bitfinex","ETHUSD",1724592712937,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592714616,0.005,2770.3,2770.0,4.16009]
["bitfinex","ETHUSD",1724592714980,0.005,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1724592715281,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592717829,0.005,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724592717830,0.005,2770.3,2770.0,4.16009]
["bitfinex","ETHUSD",1724592718191,0.005,2770.3,2770.1,3.60995]
["bitfinex","ETHUSD",1724592718390,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592719228,0.005,2770.3,2770.1,4.15997]
["bitfinex","ETHUSD",1724592719591,0.005,2770.3,2770.2,9.60658]
["bitfinex","ETHUSD",1724592719794,0.005,2770.3,2770.2,10.15658]
["bitfinex","ETHUSD",1724592720015,0.005,2770.3,2770.2,11.6659411]
["bitfinex","ETHUSD",1724592720219,0.005,2770.3,2770.2,1.5093611]
["bitfinex","ETHUSD",1724592720517,0.005,2770.3,2770.2,5.1192011]
["bitfinex","ETHUSD",1724592720820,0.005,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724592721179,0.005,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724592721380,0.005,2770.3,2770.0,3.61008]
["bitfinex","ETHUSD",1724592721381,0.005,2770.3,2770.1,3.60987]
["bitfinex","ETHUSD",1724592721639,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592721880,0.005,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724592722881,0.005,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724592723042,0.005,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724592723239,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592723866,0.005,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724592723867,3.6148,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724592724174,0.005,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724592724577,0.005,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724592724943,3.61008,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724592725142,3.61008,2770.1,2769.3,5.97688]
["bitfinex","ETHUSD",1724592725143,2.4879,2770.2,2769.3,3.61092]
["bitfinex","ETHUSD",1724592725367,9.70773,2770.2,2769.5,3.61072]
["bitfinex","ETHUSD",1724592725570,6.0978,2770.2,2769.5,3.61065]
["bitfinex","ETHUSD",1724592726277,6.0978,2770.2,2769.5,7.22133]
["bitfinex","ETHUSD",1724592726488,7.1051847,2770.2,2769.5,3.61065]
["bitfinex","ETHUSD",1724592726876,3.61003,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724592727083,3.4952847,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1724592727448,7.1052447,2770.2,2769.5,3.61065]
["bitfinex","ETHUSD",1724592727650,3.60998,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724592727861,3.61036,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1724592728174,3.61036,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592728354,3.61036,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1724592729281,6.09856,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1724592729450,6.09856,2769.6,2768.9,3.61142]
["bitfinex","ETHUSD",1724592729920,6.09856,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724592730649,6.09856,2769.6,2768.7,3.61174]
["bitfinex","ETHUSD",1724592730977,6.09856,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1724592731179,0.6459596,2769.5,2768.9,7.22297]
["bitfinex","ETHUSD",1724592731504,0.6459596,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1724592731654,0.6459596,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724592732190,0.70885463,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724592732588,0.06289503,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724592732815,7.46,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592733504,3.61073,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592733703,3.61093,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1724592733905,3.61093,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724592734077,4.33309,2769.4,2768.9,4.1615]
["bitfinex","ETHUSD",1724592735095,2.3139,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724592736379,2.3139,2769.3,2768.0,2.4998]
["bitfinex","ETHUSD",1724592736620,7.46,2769.2,2768.0,2.4998]
["bitfinex","ETHUSD",1724592736811,5.92583,2768.6,2767.8,3.6129]
["bitfinex","ETHUSD",1724592737000,5.92583,2768.6,2767.8,3.61288]
["bitfinex","ETHUSD",1724592737166,3.61222,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724592737378,5.92583,2768.6,2767.8,3.61288]
["bitfinex","ETHUSD",1724592737626,5.92589,2768.6,2767.6,3.61315]
["bitfinex","ETHUSD",1724592737826,4.204729,2768.5,2767.8,3.61296]
["bitfinex","ETHUSD",1724592739373,4.204729,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724592739570,3.6122,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724592740086,3.61233,2768.3,2767.6,3.61321]
["bitfinex","ETHUSD",1724592740617,3.61247,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724592740818,4.33495,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724592741190,2.3139,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724592741502,5.92663,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724592741897,2.3139,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724592742602,2.3139,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1724592742951,2.3139,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1724592743221,5.88766,2768.3,2767.6,3.6132]
["bitfinex","ETHUSD",1724592743423,5.88732,2768.6,2767.7,0.6222566]
["bitfinex","ETHUSD",1724592743583,3.61206,2768.5,2767.8,3.61284]
["bitfinex","ETHUSD",1724592743785,4.561985,2768.5,2767.9,4.16284]
["bitfinex","ETHUSD",1724592744836,6.61158,2768.9,2767.9,0.62225346]
["bitfinex","ETHUSD",1724592744926,9.7353,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724592744927,5.88675,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724592745389,3.61155,2768.9,2768.2,7.22477]
["bitfinex","ETHUSD",1724592745738,3.61155,2768.9,2768.3,0.55]
["bitfinex","ETHUSD",1724592746406,2.2753,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1724592746599,3.61142,2769.0,2768.3,4.16223]
["bitfinex","ETHUSD",1724592746914,3.61142,2769.0,2768.3,8.551896]
["bitfinex","ETHUSD",1724592747297,3.61131,2769.1,2768.4,3.61214]
["bitfinex","ETHUSD",1724592747497,3.61141,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1724592748086,3.61123,2769.2,2768.5,3.61205]
["bitfinex","ETHUSD",1724592748335,5.88637,2769.3,2768.5,2.3774]
["bitfinex","ETHUSD",1724592748336,2.2753,2769.3,2768.5,2.3774]
["bitfinex","ETHUSD",1724592748488,2.2753,2769.3,2768.6,0.55]
["bitfinex","ETHUSD",1724592748842,3.61136,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724592749522,5.88707,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724592749725,5.88707,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724592750085,2.2753,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724592750518,2.2753,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724592750848,3.61189,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724592751206,2.2753,2768.8,2767.9,2.3774]
["bitfinex","ETHUSD",1724592751406,2.2753,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592751713,12.58240282,2769.7,2768.8,2.3774]
["bitfinex","ETHUSD",1724592751924,3.61077,2769.5,2768.9,3.61141]
["bitfinex","ETHUSD",1724592752090,3.61104,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724592752289,3.61121,2769.2,2768.5,5.98936]
["bitfinex","ETHUSD",1724592752528,3.61121,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724592752929,4.560952,2769.2,2768.6,4.16192]
["bitfinex","ETHUSD",1724592753630,4.560952,2769.2,2768.4,3.6121]
["bitfinex","ETHUSD",1724592753838,3.6115,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1724592754303,5.88686,2768.9,2768.3,7.22447]
["bitfinex","ETHUSD",1724592754527,5.88686,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724592754708,5.88686,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1724592754923,2.2753,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1724592756411,2.2753,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724592757038,2.863971,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724592757390,3.61187,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724592757679,3.61197,2768.6,2768.1,3.61252]
["bitfinex","ETHUSD",1724592757908,3.61197,2768.6,2767.9,3.61274]
["bitfinex","ETHUSD",1724592758176,2.2753,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724592758472,2.2753,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1724592758820,2.2753,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724592759441,5.88737,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724592759782,6.476097,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724592759956,10.088257,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724592760137,3.6122,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724592760335,6.476097,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724592760534,10.088277,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1724592760891,1.0088277,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724592761222,1.0088277,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724592761434,2.864027,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1724592761670,6.476087,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1724592761956,6.476087,2768.5,2767.7,3.61301]
["bitfinex","ETHUSD",1724592761957,7.22483,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724592762315,3.6124,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724592762658,7.22483,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724592762862,3.61254,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1724592763771,3.61254,2768.2,2767.5,3.61325]
["bitfinex","ETHUSD",1724592763922,3.61254,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1724592764336,3.61254,2768.2,2767.5,7.22653]
["bitfinex","ETHUSD",1724592764891,3.61254,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724592765054,0.46214257,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724592766176,2.3014,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724592766335,5.91413,2768.0,2767.3,13.33095]
["bitfinex","ETHUSD",1724592766537,2.3014,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1724592769149,2.3014,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724592770744,2.36432591,2768.3,2768.1,3.61247]
["bitfinex","ETHUSD",1724592770935,2.3014,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724592772172,9.03474491,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724592772374,7.52292209,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724592772679,7.52292209,2768.5,2768.2,3.61232]
["bitfinex","ETHUSD",1724592772970,7.52292209,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724592773174,7.46,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1724592774835,7.46,2768.5,2768.1,7.22501]
["bitfinex","ETHUSD",1724592775031,7.46,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724592775275,8.71837528,2768.5,2767.9,3.61279]
["bitfinex","ETHUSD",1724592775460,2.3014,2768.4,2767.7,3.61305]
["bitfinex","ETHUSD",1724592775646,3.81322282,2768.4,2767.8,3.61294]
["bitfinex","ETHUSD",1724592775851,3.81322282,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724592776046,3.81322282,2768.4,2767.5,5.3613]
["bitfinex","ETHUSD",1724592776047,1.51182282,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1724592776362,1.51182282,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1724592776545,1.51182282,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1724592778895,1.51182282,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1724592779061,1.85188617,2768.5,2768.0,3.61267]
["bitfinex","ETHUSD",1724592779264,1.51182282,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1724592780071,1.51182282,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724592780276,1.51182282,2768.4,2767.8,2.3613]
["bitfinex","ETHUSD",1724592780472,1.51182282,2768.4,2767.8,5.97425]
["bitfinex","ETHUSD",1724592780823,1.51182282,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724592781099,1.51182282,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724592781641,1.51182282,2768.3,2767.9,3.6128]
["bitfinex","ETHUSD",1724592782097,1.51182282,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724592782098,1.51182282,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724592782864,1.51182282,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1724592783066,1.51182282,2768.1,2767.3,3.61359]
["bitfinex","ETHUSD",1724592783067,3.61293,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1724592783305,3.61293,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724592783306,1.51182282,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724592784404,1.51182282,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724592784712,1.51182282,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1724592784864,1.51182282,2768.0,2767.8,3.6129]
["bitfinex","ETHUSD",1724592785063,1.51182282,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1724592785299,1.51182282,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724592785681,1.89259354,2768.2,2767.5,2.3757]
["bitfinex","ETHUSD",1724592785682,1.51182282,2768.0,2767.5,2.3757]
["bitfinex","ETHUSD",1724592785885,1.51182282,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724592786324,1.51182282,2768.3,2767.9,3.61273]
["bitfinex","ETHUSD",1724592786476,1.51182282,2768.2,2767.9,3.61273]
["bitfinex","ETHUSD",1724592787284,1.51182282,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724592787480,1.51182282,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724592787693,8.97182282,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724592787927,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592788109,7.46,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724592788542,8.97182282,2768.4,2768.2,7.22481]
["bitfinex","ETHUSD",1724592788885,8.97182282,2768.4,2768.2,3.61236]
["bitfinex","ETHUSD",1724592789437,1.51182282,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1724592789596,1.51182282,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724592789801,8.97182282,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724592790020,1.51182282,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724592792921,1.51182282,2768.3,2767.8,7.22578]
["bitfinex","ETHUSD",1724592793097,1.51182282,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1724592793297,1.51182282,2768.3,2768.0,3.61266]
["bitfinex","ETHUSD",1724592793929,1.51182282,2768.3,2768.1,3.61256]
["bitfinex","ETHUSD",1724592794094,8.97182282,2768.4,2768.0,3.61266]
["bitfinex","ETHUSD",1724592794551,1.51182282,2768.3,2768.0,3.61266]
["bitfinex","ETHUSD",1724592794722,8.97182282,2768.4,2768.0,7.2253]
["bitfinex","ETHUSD",1724592795047,8.97182282,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1724592795496,8.97182282,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592795842,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592796140,8.97182282,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592796281,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592796984,8.97182282,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592797151,8.97182282,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724592797891,8.97182282,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724592797892,7.46,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724592798048,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724592798437,8.97182282,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724592799135,1.51182282,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724592799950,1.51182282,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724592800134,1.51182282,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724592800608,1.51182282,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724592800839,1.51182282,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724592801720,1.51182282,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724592801872,1.51182282,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724592802076,1.51182282,2767.9,2767.6,3.61315]
["bitfinex","ETHUSD",1724592802270,1.89281388,2768.0,2767.4,7.22682]
["bitfinex","ETHUSD",1724592802271,1.51182282,2767.8,2767.4,7.22682]
["bitfinex","ETHUSD",1724592802476,1.51182282,2767.7,2767.4,3.61338]
["bitfinex","ETHUSD",1724592802906,3.11281181,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724592802907,2.27426806,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724592803059,7.87e-06,2769.1,2769.0,7.22282]
["bitfinex","ETHUSD",1724592803260,7.87e-06,2769.1,2768.6,2.2583]
["bitfinex","ETHUSD",1724592803261,1.51531524,2769.2,2769.1,7.22256]
["bitfinex","ETHUSD",1724592803523,4.95711273,2769.9,2769.2,3.61115]
["bitfinex","ETHUSD",1724592803524,1.51531524,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724592803688,2.3038,2769.9,2769.2,3.61115]
["bitfinex","ETHUSD",1724592803869,0.23038,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1724592805407,0.23038,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1724592805621,2.3038,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1724592805780,3.61064,2769.6,2768.8,3.61157]
["bitfinex","ETHUSD",1724592806105,3.61064,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1724592806287,0.591444,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1724592806497,2.3038,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724592806833,2.3038,2770.2,2769.7,3.61046]
["bitfinex","ETHUSD",1724592808190,2.3038,2770.2,2769.5,7.22139]
["bitfinex","ETHUSD",1724592808191,5.91375,2770.2,2769.5,7.22139]
["bitfinex","ETHUSD",1724592808997,5.91375,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1724592809164,0.591875,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724592810770,0.591875,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724592810921,0.591875,2770.1,2769.5,7.22132]
["bitfinex","ETHUSD",1724592811078,0.591875,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724592811994,4.201925,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724592812326,1.0115675,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724592813484,4.6217775,2770.0,2769.3,3.61096]
["bitfinex","ETHUSD",1724592813676,4.6217775,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724592817347,4.58345349,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724592817586,0.51753285,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724592817737,2.2727,2769.8,2769.1,7.22241]
["bitfinex","ETHUSD",1724592817884,2.2727,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724592824228,5.88308,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724592825350,5.88308,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592826002,6.98777579,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592826246,6.98777579,2769.8,2769.2,4.1611]
["bitfinex","ETHUSD",1724592826447,6.98777579,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592827067,6.98777579,2769.8,2769.2,4.16113]
["bitfinex","ETHUSD",1724592828245,6.98777579,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592828442,0.75682002,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592830658,0.75682002,2769.7,2769.2,4.16112]
["bitfinex","ETHUSD",1724592832659,4.36732002,2769.7,2769.2,4.16112]
["bitfinex","ETHUSD",1724592833144,4.36732002,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592833358,4.36732002,2769.7,2768.9,5.97576]
["bitfinex","ETHUSD",1724592833359,2.4317,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724592833553,2.4317,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1724592835462,6.04325,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724592835663,2.4317,2769.7,2768.9,2.4865]
["bitfinex","ETHUSD",1724592835867,2.4317,2769.7,2769.2,3.61102]
["bitfinex","ETHUSD",1724592836012,2.90720186,2769.7,2769.2,3.61102]
["bitfinex","ETHUSD",1724592836215,2.4317,2769.7,2769.2,3.61102]
["bitfinex","ETHUSD",1724592836804,2.4317,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724592837257,2.4317,2769.7,2769.3,4.16099]
["bitfinex","ETHUSD",1724592837406,0.06289157,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724592837641,6.04183,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1724592837982,7.06989107,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1724592838317,10.68010107,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1724592838516,3.61028,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724592838820,3.61028,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592839034,3.61028,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1724592839459,3.61028,2769.9,2769.3,4.16098]
["bitfinex","ETHUSD",1724592839779,7.06989107,2770.0,2769.3,4.16098]
["bitfinex","ETHUSD",1724592840387,10.68012107,2770.0,2769.3,4.16098]
["bitfinex","ETHUSD",1724592840518,3.61024,2769.9,2769.3,4.16098]
["bitfinex","ETHUSD",1724592841316,7.06989107,2770.0,2769.3,4.16098]
["bitfinex","ETHUSD",1724592842532,10.68011107,2770.0,2769.3,4.16098]
["bitfinex","ETHUSD",1724592842930,10.68012107,2770.0,2769.3,4.16098]
["bitfinex","ETHUSD",1724592843422,3.61027,2769.9,2769.3,4.16098]
["bitfinex","ETHUSD",1724592843563,3.61036,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724592844131,3.61036,2769.8,2769.3,4.16101]
["bitfinex","ETHUSD",1724592844348,4.67825611,2769.9,2769.3,4.16098]
["bitfinex","ETHUSD",1724592844750,3.61039,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724592845068,2.3202,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724592847265,2.3202,2769.7,2769.3,4.16101]
["bitfinex","ETHUSD",1724592847574,3.02006061,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724592847725,3.02006061,2769.7,2769.3,4.16101]
["bitfinex","ETHUSD",1724592849573,6.94573314,2769.9,2769.3,4.16101]
["bitfinex","ETHUSD",1724592851235,0.06288807,2770.0,2769.5,4.16074]
["bitfinex","ETHUSD",1724592852232,0.06288807,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1724592853887,2.3303551,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1724592854195,0.06288807,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1724592854779,2.3303551,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1724592855498,2.33579956,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1724592855953,3.52340563,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1724592856158,3.52340563,2770.0,2769.4,0.55]
["bitfinex","ETHUSD",1724592856384,2.2729116,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592856772,5.8832216,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592856972,3.61031,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592858310,5.8832216,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592858600,3.61031,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592858802,4.68468156,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592858972,6.95759316,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592859570,4.68468156,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592859798,6.95759316,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592860167,4.68468156,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592860367,1.07437156,2769.9,2769.4,4.1608]
["bitfinex","ETHUSD",1724592860571,2.2729116,2769.9,2769.4,4.1608]
["bitfinex","ETHUSD",1724592860990,3.52340563,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724592861319,3.52340563,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724592864109,7.13352563,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724592864916,1.07435656,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592865116,3.34726816,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724592865318,1.07435656,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724592865493,3.34802381,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724592866316,6.95834381,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724592866611,0.70212319,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724592866820,5.88398725,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592870340,5.88395855,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592873497,5.88395855,2769.9,2769.4,4.16088]
["bitfinex","ETHUSD",1724592873893,5.88391779,2769.9,2769.4,4.16088]
["bitfinex","ETHUSD",1724592875130,5.88396797,2769.9,2769.4,4.16088]
["bitfinex","ETHUSD",1724592875342,2.27364797,2769.9,2769.6,3.61053]
["bitfinex","ETHUSD",1724592875635,0.06288807,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1724592875842,2.27364797,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1724592876051,2.27364797,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724592877217,3.96947977,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724592878342,7.57946977,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724592878550,7.57946977,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724592880051,7.57905052,2770.1,2769.6,4.16062]
["bitfinex","ETHUSD",1724592880262,5.88321872,2770.1,2769.6,4.16062]
["bitfinex","ETHUSD",1724592881555,2.27322872,2770.0,2769.6,4.16062]
["bitfinex","ETHUSD",1724592882056,2.27322872,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724592884775,3.61033,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592884959,2.27526334,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724592885543,2.27526334,2769.8,2769.4,4.16086]
["bitfinex","ETHUSD",1724592885743,3.61033,2769.9,2769.4,4.16086]
["bitfinex","ETHUSD",1724592885744,5.88559334,2769.9,2769.4,4.16086]
["bitfinex","ETHUSD",1724592888480,2.27526334,2769.9,2769.4,4.16086]
["bitfinex","ETHUSD",1724592889638,2.27517838,2769.9,2769.4,4.16086]
["bitfinex","ETHUSD",1724592890054,2.27517838,2769.9,2769.4,7.77162]
["bitfinex","ETHUSD",1724592890588,2.27517838,2769.9,2769.4,4.1608]
["bitfinex","ETHUSD",1724592891495,2.27517838,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1724592891710,2.27517838,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592893200,2.27532334,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592894610,2.275382,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592895352,2.275382,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724592896599,5.885492,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724592896802,2.87021902,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592898905,2.87021902,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724592898906,6.48046902,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724592899068,6.48046902,2769.9,2769.1,3.61121]
["bitfinex","ETHUSD",1724592899069,2.275382,2769.9,2769.6,3.61051]
["bitfinex","ETHUSD",1724592899276,2.275382,2770.0,2769.7,4.16049]
["bitfinex","ETHUSD",1724592899601,2.27540561,2769.9,2769.7,4.16049]
["bitfinex","ETHUSD",1724592899755,2.27540561,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1724592901289,2.27540561,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724592901510,2.27540561,2769.9,2769.5,2.4474]
["bitfinex","ETHUSD",1724592901661,3.36368998,2769.9,2769.5,2.4474]
["bitfinex","ETHUSD",1724592902377,2.27540561,2769.8,2769.5,2.4474]
["bitfinex","ETHUSD",1724592902783,3.36368998,2769.9,2769.2,5.88916]
["bitfinex","ETHUSD",1724592903088,2.27540561,2769.7,2769.3,4.16093]
["bitfinex","ETHUSD",1724592904114,0.697381,2769.8,2769.3,4.16093]
["bitfinex","ETHUSD",1724592904115,2.9728071,2769.8,2769.3,4.16093]
["bitfinex","ETHUSD",1724592904420,2.2754261,2769.8,2769.3,4.16093]
["bitfinex","ETHUSD",1724592904761,2.2754261,2769.7,2769.3,4.16093]
["bitfinex","ETHUSD",1724592905565,2.2754261,2769.8,2769.3,4.16093]
["bitfinex","ETHUSD",1724592905782,4.69852437,2769.9,2769.3,4.16093]
["bitfinex","ETHUSD",1724592905783,2.2754261,2769.7,2769.3,4.16093]
["bitfinex","ETHUSD",1724592906394,2.2754261,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724592906730,2.50296871,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1724592906884,2.2754261,2769.6,2769.2,4.16106]
["bitfinex","ETHUSD",1724592907396,4.5328261,2769.7,2769.2,4.16106]
["bitfinex","ETHUSD",1724592907599,2.2754261,2769.6,2769.2,4.16106]
["bitfinex","ETHUSD",1724592907799,2.2754261,2769.7,2769.2,4.16106]
["bitfinex","ETHUSD",1724592908184,2.2754261,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592908378,2.2754261,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592908681,3.61046,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592908682,5.8859361,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592908929,2.27495844,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592909089,5.88546844,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592910715,2.27495844,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592911637,5.88546844,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592911788,2.27495844,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592912287,5.88546844,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592913851,5.88485715,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592915208,2.27434715,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592915403,5.88505715,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592915715,5.88505715,2769.6,2769.0,4.16139]
["bitfinex","ETHUSD",1724592915947,5.88505715,2769.6,2769.0,5.166488]
["bitfinex","ETHUSD",1724592916557,5.94794978,2769.6,2769.0,5.166488]
["bitfinex","ETHUSD",1724592917208,2.33723978,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724592917405,0.06289263,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592918555,3.67352263,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724592920030,5.94715737,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1724592920338,3.61076,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724592922851,2.3083,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724592923052,3.61076,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592923269,4.87020532,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592926044,8.48106532,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592926241,4.87020532,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592927514,8.48105532,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592927858,3.61076,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592928622,7.22161,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592928921,3.61076,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592930867,5.88408225,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592931024,4.20545749,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592931534,3.61089,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724592932460,4.20545749,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592932665,7.81629749,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592932818,4.20545749,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592933721,3.61113,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724592933968,0.65416724,2769.4,2768.3,2.391]
["bitfinex","ETHUSD",1724592933969,3.61203,2768.6,2768.3,2.391]
["bitfinex","ETHUSD",1724592934179,3.61219,2768.4,2768.0,2.391]
["bitfinex","ETHUSD",1724592936463,3.61232,2768.3,2768.0,2.391]
["bitfinex","ETHUSD",1724592936766,3.61232,2768.3,2767.8,2.391]
["bitfinex","ETHUSD",1724592936767,7.22464,2768.3,2767.8,2.391]
["bitfinex","ETHUSD",1724592936971,8.18422737,2768.3,2767.8,2.391]
["bitfinex","ETHUSD",1724592937280,8.18422737,2768.3,2767.5,3.61331]
["bitfinex","ETHUSD",1724592937475,8.18422737,2768.3,2767.6,2.391]
["bitfinex","ETHUSD",1724592938341,10.49252737,2768.3,2767.3,2.391]
["bitfinex","ETHUSD",1724592938728,3.61299,2767.8,2767.3,2.391]
["bitfinex","ETHUSD",1724592940070,3.61319,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724592940277,3.61319,2767.7,2767.1,6.00479]
["bitfinex","ETHUSD",1724592941170,3.61327,2767.6,2767.1,2.391]
["bitfinex","ETHUSD",1724592941580,3.61299,2767.8,2767.1,2.391]
["bitfinex","ETHUSD",1724592941743,3.61253,2768.2,2767.3,2.3844]
["bitfinex","ETHUSD",1724592941744,3.61248,2768.2,2767.3,2.3844]
["bitfinex","ETHUSD",1724592941940,0.06293368,2768.5,2767.5,2.3844]
["bitfinex","ETHUSD",1724592942166,7.46,2768.6,2768.0,5.997]
["bitfinex","ETHUSD",1724592942413,9.161581,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724592942590,1.701581,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724592942802,5.313551,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724592943096,3.61266,2768.1,2767.6,2.3844]
["bitfinex","ETHUSD",1724592943386,3.61237,2768.3,2767.7,0.55]
["bitfinex","ETHUSD",1724592943559,7.22479,2768.3,2767.7,0.55]
["bitfinex","ETHUSD",1724592943885,3.61248,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724592944381,3.61259,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724592944590,3.61272,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724592944745,0.06292653,2768.7,2767.8,2.3844]
["bitfinex","ETHUSD",1724592944943,0.06292653,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724592945345,0.06292653,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724592946245,5.94414,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724592946445,5.94414,2768.6,2767.9,3.61276]
["bitfinex","ETHUSD",1724592946446,1.09156618,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1724592946686,4.70348618,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1724592946885,4.70348618,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724592947353,0.06292653,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724592947505,2.3321,2768.9,2768.3,2.3844]
["bitfinex","ETHUSD",1724592947506,3.61155,2768.9,2768.3,2.3844]
["bitfinex","ETHUSD",1724592947703,3.61155,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724592948266,6.00630244,2769.1,2768.5,0.07223846]
["bitfinex","ETHUSD",1724592948465,3.61142,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724592948670,3.61169,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724592948868,7.22293,2769.0,2768.3,4.16223]
["bitfinex","ETHUSD",1724592950477,7.22293,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724592950478,3.61142,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724592950704,3.61142,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724592950914,4.66935487,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724592951142,8.28085487,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724592951280,4.66935487,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724592951612,3.61156,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724592952916,4.66935487,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724592953122,3.61182,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724592953472,2.3321,2768.6,2768.0,3.61266]
["bitfinex","ETHUSD",1724592953809,2.3321,2768.6,2767.8,3.6129]
["bitfinex","ETHUSD",1724592953810,3.61219,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1724592953971,3.61217,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1724592954178,3.6123,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724592954840,7.22434,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1724592955077,5.66162412,2771.5,2767.6,3.61317]
["bitfinex","ETHUSD",1724592955078,0.06292244,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724592955294,3.42038437,2769.9,2769.0,0.55]
["bitfinex","ETHUSD",1724592955295,3.61071,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1724592955489,3.6109,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1724592956131,0.06291561,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724592956330,0.06291561,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724592956481,0.06291561,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724592956884,0.43026517,2769.5,2769.2,4.16112]
["bitfinex","ETHUSD",1724592957230,0.06291561,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724592958728,0.06291561,2769.5,2769.0,4.16139]
["bitfinex","ETHUSD",1724592960129,0.06291561,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724592960549,0.06291561,2769.5,2767.4,5.09858471]
["bitfinex","ETHUSD",1724592960550,2.39501561,2769.5,2768.5,2.3844]
["bitfinex","ETHUSD",1724592960698,2.39501561,2769.5,2767.6,7.34]
["bitfinex","ETHUSD",1724592960699,3.61154,2768.9,2768.2,2.3844]
["bitfinex","ETHUSD",1724592961033,3.61188,2768.7,2767.9,3.61274]
["bitfinex","ETHUSD",1724592961197,3.61207,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724592961401,3.61207,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724592961601,3.61207,2768.5,2767.8,5.99728]
["bitfinex","ETHUSD",1724592961929,3.61207,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724592962391,3.61207,2768.5,2767.8,2.3844]
["bitfinex","ETHUSD",1724592962544,5.94368,2768.9,2767.5,3.6133]
["bitfinex","ETHUSD",1724592962545,3.61269,2768.1,2767.5,3.6133]
["bitfinex","ETHUSD",1724592962747,3.61256,2768.2,2767.5,3.6133]
["bitfinex","ETHUSD",1724592962895,3.61256,2768.2,2767.5,7.22658]
["bitfinex","ETHUSD",1724592963359,4.33504,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1724592963847,3.61273,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724592964840,3.61273,2768.0,2767.3,6.07891]
["bitfinex","ETHUSD",1724592965415,3.61273,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1724592966015,3.0,2768.8,2767.5,2.4653]
["bitfinex","ETHUSD",1724592966265,0.23950156,2769.4,2768.9,3.61141]
["bitfinex","ETHUSD",1724592966577,0.23950156,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724592966890,0.23950156,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724592967095,3.85039156,2769.4,2768.8,0.55]
["bitfinex","ETHUSD",1724592967294,4.00235072,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724592967514,0.06291561,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724592967660,3.60985,2770.2,2769.5,3.61075]
["bitfinex","ETHUSD",1724592967865,3.60985,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724592968080,3.60998,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724592968276,4.57853968,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724592968902,3.61011,2770.0,2769.4,0.55]
["bitfinex","ETHUSD",1724592969312,3.61029,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724592969665,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592969879,3.61038,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724592970086,3.61029,2769.9,2769.2,4.16112]
["bitfinex","ETHUSD",1724592970284,4.42917597,2769.9,2769.2,0.55]
["bitfinex","ETHUSD",1724592970530,3.61077,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724592970832,3.61062,2769.7,2769.0,4.1614]
["bitfinex","ETHUSD",1724592971185,3.61062,2769.7,2769.1,3.61115]
["bitfinex","ETHUSD",1724592971394,3.61062,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592972451,3.61062,2769.7,2769.2,4.16114]
["bitfinex","ETHUSD",1724592972659,3.61062,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724592972867,0.06789676,2770.3,2769.3,2.4653]
["bitfinex","ETHUSD",1724592973018,0.06789676,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724592973366,0.06789676,2770.3,2769.3,6.07627]
["bitfinex","ETHUSD",1724592973367,0.06789676,2770.3,2769.9,4.16019]
["bitfinex","ETHUSD",1724592973513,0.06789676,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724592974617,0.06789676,2770.3,2770.2,7.21968]
["bitfinex","ETHUSD",1724592974850,0.005,2770.3,2770.2,7.76968]
["bitfinex","ETHUSD",1724592977270,0.005,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724592977507,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592977713,0.005,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1724592978006,0.005,2770.3,2770.1,1.212537]
["bitfinex","ETHUSD",1724592978377,0.005,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724592978592,0.005,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724592979579,0.005,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1724592980163,0.005,2770.3,2770.2,4.15984]
["bitfinex","ETHUSD",1724592980371,0.005,2770.3,2770.2,14.9345947]
["bitfinex","ETHUSD",1724592980599,0.025,2771.2,2770.3,2.4653]
["bitfinex","ETHUSD",1724592980803,0.025,2771.2,2770.8,2.4653]
["bitfinex","ETHUSD",1724592980998,0.025,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724592981416,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724592983618,0.025,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724592983619,3.63354,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724592983817,3.63354,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1724592984221,0.025,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724592984421,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724592984606,0.025,2771.2,2771.1,4.15867]
["bitfinex","ETHUSD",1724592985007,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724592985155,0.025,2771.2,2770.8,2.4515]
["bitfinex","ETHUSD",1724592985862,0.025,2771.2,2770.6,0.967027]
["bitfinex","ETHUSD",1724592986017,0.025,2771.2,2770.5,3.6094]
["bitfinex","ETHUSD",1724592986212,0.025,2771.2,2771.0,3.60877]
["bitfinex","ETHUSD",1724592986414,0.025,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724592987356,0.025,2771.2,2771.1,4.15867]
["bitfinex","ETHUSD",1724592987518,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724592987717,0.025,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724592988421,0.025,2771.2,2771.1,10.82601]
["bitfinex","ETHUSD",1724592988613,0.025,2771.2,2771.1,10.76734]
["bitfinex","ETHUSD",1724592989118,0.025,2771.2,2771.1,7.76734]
["bitfinex","ETHUSD",1724592989537,0.025,2771.2,2771.1,4.15867]
["bitfinex","ETHUSD",1724592989716,0.025,2771.2,2771.1,13.82751]
["bitfinex","ETHUSD",1724592989920,0.025,2771.2,2771.1,18.2879402]
["bitfinex","ETHUSD",1724592990733,0.025,2771.2,2771.1,21.8966102]
["bitfinex","ETHUSD",1724592990953,0.025,2771.2,2771.1,18.2879402]
["bitfinex","ETHUSD",1724592992554,0.025,2771.2,2771.1,14.6792702]
["bitfinex","ETHUSD",1724592992937,0.025,2771.2,2771.1,18.6792702]
["bitfinex","ETHUSD",1724592993568,0.025,2771.2,2771.1,18.1292702]
["bitfinex","ETHUSD",1724592993764,0.025,2771.2,2771.1,13.66884]
["bitfinex","ETHUSD",1724592993965,0.025,2771.2,2771.1,9.66884]
["bitfinex","ETHUSD",1724592994970,0.025,2771.2,2771.1,4.15867]
["bitfinex","ETHUSD",1724592996968,0.025,2771.2,2770.8,6.08998]
["bitfinex","ETHUSD",1724592997145,0.025,2771.2,2770.9,3.6089]
["bitfinex","ETHUSD",1724592997869,0.025,2771.2,2770.6,14.55853]
["bitfinex","ETHUSD",1724592998069,0.025,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724592998275,0.025,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1724592998667,4.35824,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724592999001,4.35824,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724592999002,0.74968,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724592999166,0.74968,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724592999901,0.74968,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1724593000321,0.025,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1724593001962,0.025,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1724593002157,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724593003404,0.025,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1724593003609,0.025,2771.2,2770.5,3.60938]
["bitfinex","ETHUSD",1724593003920,3.6088,2771.0,2770.4,7.21898]
["bitfinex","ETHUSD",1724593004512,0.025,2771.2,2770.5,2.4224762]
["bitfinex","ETHUSD",1724593004679,0.025,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724593005127,0.025,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724593005696,0.025,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1724593005934,0.363843,2771.1,2770.8,0.55]
["bitfinex","ETHUSD",1724593006226,2.798143,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724593006437,6.406903,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724593006727,0.025,2771.2,2770.9,3.60882]
["bitfinex","ETHUSD",1724593006927,0.025,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724593007316,0.025,2771.2,2771.0,4.15872]
["bitfinex","ETHUSD",1724593007488,0.025,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724593007825,0.025,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1724593008226,0.025,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1724593008918,0.025,2771.2,2771.1,3.68083385]
["bitfinex","ETHUSD",1724593009125,0.025,2771.2,2771.1,7.83950385]
["bitfinex","ETHUSD",1724593009924,0.025,2771.2,2771.1,7.76734]
["bitfinex","ETHUSD",1724593010121,0.025,2771.2,2771.1,4.15867]
["bitfinex","ETHUSD",1724593011326,0.025,2771.2,2771.1,13.79847005]
["bitfinex","ETHUSD",1724593011541,0.025,2771.2,2771.1,18.17831706]
["bitfinex","ETHUSD",1724593012644,0.025,2771.2,2771.1,14.56964706]
["bitfinex","ETHUSD",1724593013800,0.025,2771.2,2771.1,14.49748701]
["bitfinex","ETHUSD",1724593014161,0.025,2771.2,2771.1,18.10615701]
["bitfinex","ETHUSD",1724593016218,0.1322425,2771.6,2771.5,13.17475]
["bitfinex","ETHUSD",1724593016219,2.5e-06,2771.6,2771.5,13.17475]
["bitfinex","ETHUSD",1724593016419,2.5e-06,2771.6,2771.5,21.95441314]
["bitfinex","ETHUSD",1724593017452,0.0012378,2772.4,2771.5,21.95441314]
["bitfinex","ETHUSD",1724593017453,4.88e-06,2772.0,2771.9,16.78082]
["bitfinex","ETHUSD",1724593017679,4.88e-06,2772.0,2771.9,17.33082]
["bitfinex","ETHUSD",1724593017952,4.88e-06,2772.0,2771.9,13.72319]
["bitfinex","ETHUSD",1724593018148,4.88e-06,2772.0,2771.9,18.456278]
["bitfinex","ETHUSD",1724593019944,4.88e-06,2772.0,2771.9,14.848648]
["bitfinex","ETHUSD",1724593020146,4.88e-06,2772.0,2771.9,8.948348]
["bitfinex","ETHUSD",1724593020339,4.88e-06,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724593020960,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593021842,4.88e-06,2772.0,2771.9,9.63770247]
["bitfinex","ETHUSD",1724593022158,4.88e-06,2772.0,2771.9,13.17319]
["bitfinex","ETHUSD",1724593022326,4.88e-06,2772.0,2771.9,16.17319]
["bitfinex","ETHUSD",1724593022541,4.88e-06,2772.0,2771.9,21.758907]
["bitfinex","ETHUSD",1724593022868,4.88e-06,2772.0,2771.9,18.701277]
["bitfinex","ETHUSD",1724593025639,4.88e-06,2772.0,2771.9,12.193347]
["bitfinex","ETHUSD",1724593025843,4.88e-06,2772.0,2771.9,10.21526]
["bitfinex","ETHUSD",1724593026166,4.88e-06,2772.0,2771.9,9.55646]
["bitfinex","ETHUSD",1724593026329,4.88e-06,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724593027442,4.88e-06,2772.0,2771.9,10.76526]
["bitfinex","ETHUSD",1724593027655,4.88e-06,2772.0,2771.9,14.37289]
["bitfinex","ETHUSD",1724593027857,4.88e-06,2772.0,2771.9,16.17095]
["bitfinex","ETHUSD",1724593028744,4.88e-06,2772.0,2771.9,18.51215]
["bitfinex","ETHUSD",1724593028942,4.88e-06,2772.0,2771.9,22.11978]
["bitfinex","ETHUSD",1724593029256,4.88e-06,2772.0,2771.9,18.51215]
["bitfinex","ETHUSD",1724593030316,4.88e-06,2772.0,2771.9,16.17095]
["bitfinex","ETHUSD",1724593030493,4.88e-06,2772.0,2771.9,12.01332]
["bitfinex","ETHUSD",1724593030779,4.88e-06,2772.0,2771.9,15.62095]
["bitfinex","ETHUSD",1724593031084,4.88e-06,2772.0,2771.9,12.01332]
["bitfinex","ETHUSD",1724593031371,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593031740,4.88e-06,2772.0,2771.8,7.21541]
["bitfinex","ETHUSD",1724593031955,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593032483,4.88e-06,2772.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724593032655,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593032841,4.88e-06,2772.0,2771.9,4.15763]
["bitfinex","ETHUSD",1724593033331,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593033534,4.88e-06,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724593034378,4.88e-06,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724593034828,4.88e-06,2772.0,2771.9,4.15763]
["bitfinex","ETHUSD",1724593035451,4.88e-06,2772.0,2771.9,7.76526]
["bitfinex","ETHUSD",1724593035780,4.88e-06,2772.0,2771.9,11.37289]
["bitfinex","ETHUSD",1724593036941,4.88e-06,2772.0,2771.9,7.76526]
["bitfinex","ETHUSD",1724593037145,4.88e-06,2772.0,2771.9,8.902572]
["bitfinex","ETHUSD",1724593041626,4.88e-06,2772.0,2771.7,7.21564]
["bitfinex","ETHUSD",1724593041627,2.4336,2771.9,2771.7,7.21564]
["bitfinex","ETHUSD",1724593042016,2.4336,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724593042480,2.4336,2771.9,2771.3,10.94833]
["bitfinex","ETHUSD",1724593042682,2.4336,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724593042923,2.4505,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1724593043128,2.4505,2771.7,2771.1,7.21719]
["bitfinex","ETHUSD",1724593043323,6.05841,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1724593043528,2.4505,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1724593044413,2.4505,2771.6,2770.9,3.60889]
["bitfinex","ETHUSD",1724593044414,3.60817,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724593044619,0.966671,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724593045888,0.966671,2771.5,2771.0,4.15872]
["bitfinex","ETHUSD",1724593046600,0.966671,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724593046930,2.4505,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724593047529,3.60841,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724593048503,3.60841,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1724593048717,2.4505,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724593049032,0.605873,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724593049945,0.605873,2771.3,2770.9,4.15891]
["bitfinex","ETHUSD",1724593050102,2.4505,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724593050295,2.4505,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1724593051314,2.4505,2771.4,2771.1,4.15864]
["bitfinex","ETHUSD",1724593051515,2.4505,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1724593051713,2.4505,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724593051714,2.4505,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724593051914,3.056356,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724593053115,6.664646,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724593054673,3.6085,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724593054885,3.6085,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724593054886,3.60869,2771.1,2770.8,0.55]
["bitfinex","ETHUSD",1724593055027,4.575459,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724593055378,0.966769,2771.1,2770.6,4.15931]
["bitfinex","ETHUSD",1724593055573,9.66753,2771.3,2770.6,4.15931]
["bitfinex","ETHUSD",1724593055950,3.60854,2771.2,2770.6,4.15931]
["bitfinex","ETHUSD",1724593056162,2.4505,2771.1,2770.6,4.15931]
["bitfinex","ETHUSD",1724593058374,6.05917,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1724593058576,0.06287378,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724593059832,3.67167378,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724593060162,2.4505,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1724593060364,2.4505,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724593061323,2.4505,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724593062340,6.05957,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724593062466,6.05957,2770.8,2770.1,7.21977]
["bitfinex","ETHUSD",1724593062467,6.05957,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1724593062673,0.06287378,2771.0,2769.9,3.61014]
["bitfinex","ETHUSD",1724593062674,2.3113,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1724593062926,5.92077,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1724593063117,5.92077,2770.5,2769.9,7.22028]
["bitfinex","ETHUSD",1724593063271,5.92077,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724593063680,2.3113,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724593063880,2.3113,2770.5,2770.1,0.55]
["bitfinex","ETHUSD",1724593064092,2.903364,2770.5,2770.1,0.55]
["bitfinex","ETHUSD",1724593066106,6.512824,2770.5,2770.1,0.55]
["bitfinex","ETHUSD",1724593066314,5.92076,2770.5,2770.1,0.55]
["bitfinex","ETHUSD",1724593066935,3.60961,2770.4,2770.1,0.55]
["bitfinex","ETHUSD",1724593067093,2.3113,2770.2,2769.7,3.61043]
["bitfinex","ETHUSD",1724593067293,2.3113,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724593067535,2.3113,2770.2,2769.7,3.61043]
["bitfinex","ETHUSD",1724593067898,5.92116,2770.2,2769.5,3.61071]
["bitfinex","ETHUSD",1724593068124,6.874224,2770.2,2769.5,3.61071]
["bitfinex","ETHUSD",1724593068342,3.60998,2770.1,2769.5,3.61071]
["bitfinex","ETHUSD",1724593068544,3.61012,2770.0,2769.3,14.56188]
["bitfinex","ETHUSD",1724593068711,6.874224,2770.2,2769.5,3.61074]
["bitfinex","ETHUSD",1724593069125,10.484194,2770.2,2769.5,3.61074]
["bitfinex","ETHUSD",1724593069331,4.6583894,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1724593069499,5.92116,2770.2,2769.5,3.61074]
["bitfinex","ETHUSD",1724593069699,9.53112,2770.2,2769.5,3.61074]
["bitfinex","ETHUSD",1724593069944,9.53112,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724593070099,3.61001,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724593070300,5.92116,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724593070501,6.874239,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724593071042,10.484179,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724593071540,3.61012,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724593071753,3.61012,2770.0,2769.4,4.16085]
["bitfinex","ETHUSD",1724593073545,2.3113,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593073858,5.92155,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593074363,3.61039,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593074519,3.61039,2769.8,2769.3,4.16099]
["bitfinex","ETHUSD",1724593075045,3.61039,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724593075359,6.874797,2769.9,2769.2,4.16111]
["bitfinex","ETHUSD",1724593075717,6.874797,2769.9,2769.3,3.61101]
["bitfinex","ETHUSD",1724593075917,6.874797,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593076225,3.264467,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593076958,6.874717,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593077859,3.264467,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593078226,6.874747,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593078867,0.06290319,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593079162,1.11768621,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593079786,0.06290319,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593079966,3.67327319,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593080172,3.67327319,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724593080784,3.67327319,2769.8,2769.2,4.16112]
["bitfinex","ETHUSD",1724593083460,0.06290319,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724593084468,0.06290319,2769.8,2769.2,4.16105]
["bitfinex","ETHUSD",1724593084646,0.06290319,2769.8,2769.2,5.173635]
["bitfinex","ETHUSD",1724593085349,0.06290319,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724593085549,0.06290319,2769.8,2769.2,1.562585]
["bitfinex","ETHUSD",1724593085550,0.06290319,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724593085750,3.60916,2770.8,2770.1,3.60995]
["bitfinex","ETHUSD",1724593085990,5.87033,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724593086197,0.947919,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724593086697,0.06288076,2771.1,2770.5,2.3536]
["bitfinex","ETHUSD",1724593086923,0.06288076,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724593087105,0.06288076,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724593087417,4.214186,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1724593087715,4.27705345,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1724593087928,0.65384535,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724593088309,0.65384535,2771.3,2770.8,4.15906]
["bitfinex","ETHUSD",1724593088828,0.65384535,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724593088968,3.67119745,2771.4,2770.8,4.15906]
["bitfinex","ETHUSD",1724593089173,3.67119745,2771.4,2770.8,4.15902]
["bitfinex","ETHUSD",1724593091029,7.27959745,2771.4,2770.8,4.15902]
["bitfinex","ETHUSD",1724593091230,3.60842,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724593091525,3.60842,2771.3,2770.6,3.60922]
["bitfinex","ETHUSD",1724593091526,4.56251974,2771.3,2770.7,0.55]
["bitfinex","ETHUSD",1724593092274,0.95409974,2771.3,2770.7,4.15919]
["bitfinex","ETHUSD",1724593092478,4.56253974,2771.3,2770.7,4.15919]
["bitfinex","ETHUSD",1724593093596,0.95409974,2771.3,2770.7,7.7683]
["bitfinex","ETHUSD",1724593093791,3.67119745,2771.4,2770.7,7.7683]
["bitfinex","ETHUSD",1724593093792,3.67119745,2771.4,2770.7,4.15911]
["bitfinex","ETHUSD",1724593097536,4.56251075,2771.3,2770.7,4.15911]
["bitfinex","ETHUSD",1724593097696,3.60857,2771.2,2770.5,3.60941]
["bitfinex","ETHUSD",1724593097892,2.2614,2771.1,2770.3,3.60962]
["bitfinex","ETHUSD",1724593098143,5.87016,2771.1,2770.4,4.1595]
["bitfinex","ETHUSD",1724593098274,6.91344708,2771.1,2770.4,4.1595]
["bitfinex","ETHUSD",1724593098594,3.60882,2771.0,2770.2,2.3536]
["bitfinex","ETHUSD",1724593098797,3.60882,2771.0,2770.3,3.6097]
["bitfinex","ETHUSD",1724593099133,3.60902,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724593099805,3.60908,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724593100013,3.60908,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724593100326,3.60882,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724593100327,7.21774,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724593100496,8.26998271,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724593100881,3.60897,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724593102508,5.87049,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724593102846,5.87049,2770.8,2770.2,0.55]
["bitfinex","ETHUSD",1724593103622,5.87049,2770.8,2770.2,4.15982]
["bitfinex","ETHUSD",1724593103806,9.47964,2770.8,2770.2,4.15982]
["bitfinex","ETHUSD",1724593104141,3.60933,2770.6,2770.2,0.55]
["bitfinex","ETHUSD",1724593104346,3.60933,2770.6,2770.1,0.55]
["bitfinex","ETHUSD",1724593105338,3.60959,2770.4,2770.0,0.55]
["bitfinex","ETHUSD",1724593107453,2.4875,2770.3,2770.0,0.55]
["bitfinex","ETHUSD",1724593107623,2.4875,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724593108249,3.60985,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1724593108399,3.60985,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1724593111342,3.60985,2770.2,2769.7,4.16049]
["bitfinex","ETHUSD",1724593112347,3.60985,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1724593112753,3.60985,2770.2,2769.7,4.16049]
["bitfinex","ETHUSD",1724593113282,3.60985,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1724593115953,3.60985,2770.2,2769.7,4.16049]
["bitfinex","ETHUSD",1724593116152,2.55039298,2770.3,2769.7,4.80852263]
["bitfinex","ETHUSD",1724593116400,2.55039298,2770.3,2769.8,6.10773]
["bitfinex","ETHUSD",1724593116401,0.06289298,2770.3,2769.8,6.10773]
["bitfinex","ETHUSD",1724593116580,0.06289298,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724593116747,6.60949,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1724593117352,3.60949,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1724593117988,7.21905,2770.5,2769.9,0.55]
["bitfinex","ETHUSD",1724593118291,3.60958,2770.4,2769.9,0.55]
["bitfinex","ETHUSD",1724593119450,7.21905,2770.5,2769.9,4.16022]
["bitfinex","ETHUSD",1724593119801,3.60958,2770.4,2769.9,0.55]
["bitfinex","ETHUSD",1724593120506,3.60973,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724593121159,7.21954,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1724593121355,3.60973,2770.3,2769.7,4.16049]
["bitfinex","ETHUSD",1724593121573,3.60973,2770.3,2769.7,5.187335]
["bitfinex","ETHUSD",1724593122355,3.60991,2770.2,2769.7,5.187335]
["bitfinex","ETHUSD",1724593123606,3.60973,2770.3,2769.7,5.187335]
["bitfinex","ETHUSD",1724593123755,7.21954,2770.3,2769.7,5.187335]
["bitfinex","ETHUSD",1724593124700,3.60973,2770.3,2769.7,5.187335]
["bitfinex","ETHUSD",1724593125201,3.60973,2770.3,2769.7,8.797755]
["bitfinex","ETHUSD",1724593125505,3.60973,2770.3,2769.7,5.187265]
["bitfinex","ETHUSD",1724593126280,3.60973,2770.3,2769.7,4.16042]
["bitfinex","ETHUSD",1724593126576,3.60973,2770.3,2769.7,7.77083]
["bitfinex","ETHUSD",1724593126958,3.60973,2770.3,2769.7,4.16041]
["bitfinex","ETHUSD",1724593128374,3.60985,2770.2,2769.7,4.16041]
["bitfinex","ETHUSD",1724593131309,3.60998,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724593131464,3.61018,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724593131809,6.08908,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1724593132783,3.61025,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724593132981,3.6105,2769.7,2769.4,0.5648235]
["bitfinex","ETHUSD",1724593133202,3.6105,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724593134908,3.6105,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1724593135565,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593136305,3.61063,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724593138622,4.332579,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593138915,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593140215,3.61029,2769.9,2769.2,4.16112]
["bitfinex","ETHUSD",1724593141327,0.06290481,2770.1,2769.7,3.61042]
["bitfinex","ETHUSD",1724593141527,1.89021818,2770.3,2769.8,0.55]
["bitfinex","ETHUSD",1724593142102,3.60992,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724593142303,3.60992,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724593142721,3.60992,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724593143094,5.50097106,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1724593143371,2.74114817,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1724593143519,3.61031,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724593143696,3.61031,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1724593145477,3.61045,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724593145681,3.61045,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724593146182,3.61045,2769.8,2769.2,1.19216]
["bitfinex","ETHUSD",1724593147099,3.61045,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724593148522,5.50130106,2769.9,2769.4,2.2604]
["bitfinex","ETHUSD",1724593149739,3.61037,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593150116,5.50142106,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593150317,3.61037,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593151018,5.50142106,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593152045,3.61037,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593152543,5.50349412,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593152748,3.61037,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593152941,5.50349412,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593156018,5.50349412,2769.8,2769.3,7.22187]
["bitfinex","ETHUSD",1724593156215,5.50349412,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593156434,1.89312412,2769.8,2769.3,7.22186]
["bitfinex","ETHUSD",1724593156749,1.89312412,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593157351,1.89294854,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593158458,2.80428339,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593158615,6.41465339,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593160343,4.52170485,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593160549,6.41465339,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724593161467,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593161662,3.6105,2769.7,2769.2,4.16114]
["bitfinex","ETHUSD",1724593165121,5.50349736,2769.7,2769.2,4.16114]
["bitfinex","ETHUSD",1724593165766,7.87179736,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593165951,9.11113558,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593166668,12.72172558,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593167177,10.35342558,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593167375,1.89355697,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1724593167589,1.89355697,2769.8,2769.3,6.07129]
["bitfinex","ETHUSD",1724593168220,1.89355697,2769.7,2769.3,6.07129]
["bitfinex","ETHUSD",1724593169066,1.89355697,2769.7,2769.3,2.4603]
["bitfinex","ETHUSD",1724593170277,5.50405697,2769.7,2769.3,2.4603]
["bitfinex","ETHUSD",1724593170476,5.50405697,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724593170681,1.89355697,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724593171393,5.50418697,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724593172269,3.61076,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593172591,3.61076,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724593174049,11.48433474,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724593174247,11.48433474,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593174466,11.48433474,2769.5,2769.1,0.56490072]
["bitfinex","ETHUSD",1724593174667,7.87348474,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593174876,7.87348474,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593175069,5.97906,2769.5,2769.1,0.56489621]
["bitfinex","ETHUSD",1724593175281,11.48431474,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593175683,7.87348474,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593175852,7.87348474,2769.5,2769.1,0.56489782]
["bitfinex","ETHUSD",1724593176057,7.87348474,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593176058,11.48433474,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593176275,7.87348474,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593176599,7.87348474,2769.5,2769.1,0.56489833]
["bitfinex","ETHUSD",1724593176891,7.87348474,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593177263,7.8746215,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724593177775,7.8746215,2769.5,2769.1,0.5649027]
["bitfinex","ETHUSD",1724593178101,7.8746215,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1724593178257,1.8955615,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724593179541,5.5064615,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724593179749,5.5064615,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724593180053,5.97906,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1724593180054,1.8955615,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724593180564,1.89546774,2769.3,2768.9,4.16153]
["bitfinex","ETHUSD",1724593181266,1.89546774,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593181467,5.50637774,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593181688,3.61091,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593182009,5.50623606,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593182352,1.95820496,2769.4,2768.9,7.77306]
["bitfinex","ETHUSD",1724593182554,1.95820496,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593182555,1.95809968,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593182847,5.56899968,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593184000,5.56888784,2769.4,2768.9,4.16153]
["bitfinex","ETHUSD",1724593186264,1.95798784,2769.4,2768.9,7.77299]
["bitfinex","ETHUSD",1724593186492,0.06290916,2769.4,2768.9,8.85292218]
["bitfinex","ETHUSD",1724593186695,1.95798784,2769.4,2768.9,8.85292218]
["bitfinex","ETHUSD",1724593187161,1.95768668,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724593188363,0.06290916,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724593188563,1.95768668,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724593189689,1.95768668,2769.4,2768.9,4.16146]
["bitfinex","ETHUSD",1724593190094,1.95768668,2769.4,2768.9,7.77292]
["bitfinex","ETHUSD",1724593190615,1.95768668,2769.4,2768.9,4.16146]
["bitfinex","ETHUSD",1724593190797,1.95768668,2769.4,2768.9,7.77292]
["bitfinex","ETHUSD",1724593190997,1.95768668,2769.4,2768.9,4.16146]
["bitfinex","ETHUSD",1724593191394,1.95768668,2769.4,2768.9,7.77293]
["bitfinex","ETHUSD",1724593191712,1.95768668,2769.4,2768.9,4.16146]
["bitfinex","ETHUSD",1724593192599,1.95768668,2769.4,2768.9,7.77292]
["bitfinex","ETHUSD",1724593192807,1.95768668,2769.4,2768.9,4.16145]
["bitfinex","ETHUSD",1724593193801,1.95768668,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724593194008,1.89477752,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724593194503,1.89477752,2769.3,2768.9,4.16145]
["bitfinex","ETHUSD",1724593194936,1.95768668,2769.4,2768.9,7.77291]
["bitfinex","ETHUSD",1724593195632,1.95768668,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724593195842,1.89477752,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1724593195988,1.89477752,2769.3,2769.0,0.41774918]
["bitfinex","ETHUSD",1724593197112,1.89541389,2769.3,2769.0,0.41774918]
["bitfinex","ETHUSD",1724593198333,1.89541389,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724593198541,1.89541389,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724593200540,1.89541389,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724593200746,1.89541389,2769.2,2768.8,1.1149396]
["bitfinex","ETHUSD",1724593200949,1.89541389,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724593201152,2.4353,2769.1,2768.4,0.33594079]
["bitfinex","ETHUSD",1724593201300,6.04711,2768.7,2767.9,3.94883521]
["bitfinex","ETHUSD",1724593201651,6.04711,2768.7,2768.0,0.56503666]
["bitfinex","ETHUSD",1724593201652,7.94252389,2768.7,2768.0,0.56503666]
["bitfinex","ETHUSD",1724593201812,7.94252389,2768.7,2768.1,0.56503666]
["bitfinex","ETHUSD",1724593201997,7.94252389,2768.7,2768.2,0.56503666]
["bitfinex","ETHUSD",1724593202197,7.94252389,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724593202637,6.04711,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724593202795,6.04711,2768.7,2768.1,7.22497]
["bitfinex","ETHUSD",1724593203254,6.04711,2768.7,2768.1,3.61248]
["bitfinex","ETHUSD",1724593204046,7.94252389,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724593204202,1.54025239,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724593204400,5.15220239,2768.6,2768.0,4.16268]
["bitfinex","ETHUSD",1724593206247,2.3713,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724593206415,5.9837,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724593206841,3.61247,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724593207349,3.61247,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1724593208014,3.61247,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724593208852,3.61247,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724593209419,2.3713,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724593209635,3.61293,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1724593209837,2.3713,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724593210135,5.98429,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724593210925,2.3713,2767.8,2767.3,4.16359]
["bitfinex","ETHUSD",1724593211113,5.98381,2768.2,2767.3,0.55]
["bitfinex","ETHUSD",1724593211312,2.3713,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724593211608,2.3713,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724593212610,2.3713,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724593215263,5.98377,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724593215466,5.98377,2768.2,2767.6,4.16322]
["bitfinex","ETHUSD",1724593215670,6.943368,2768.2,2767.6,4.16322]
["bitfinex","ETHUSD",1724593216043,6.943368,2768.2,2767.3,2.3672]
["bitfinex","ETHUSD",1724593216044,3.6128,2768.0,2767.3,5.98074]
["bitfinex","ETHUSD",1724593216371,3.6128,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1724593216522,3.6128,2768.0,2767.4,4.1634]
["bitfinex","ETHUSD",1724593217064,10.555918,2768.2,2767.5,3.61334]
["bitfinex","ETHUSD",1724593217264,4.6682518,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1724593217626,1.0555918,2768.1,2767.5,7.22662]
["bitfinex","ETHUSD",1724593217836,5.98377,2768.2,2767.5,7.22662]
["bitfinex","ETHUSD",1724593218057,9.59634,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1724593218391,9.59632,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724593219163,9.59631,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724593219360,5.98377,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724593219566,2.3713,2768.3,2767.6,0.777672]
["bitfinex","ETHUSD",1724593219769,2.3713,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724593220375,2.3713,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724593220724,2.3713,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724593221574,5.9837,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724593221724,0.959591,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724593222126,4.572051,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724593222369,4.572051,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724593222576,3.61267,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724593222738,5.97267,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724593222945,7.0271421,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724593223646,3.4144721,2768.1,2767.6,4.16323]
["bitfinex","ETHUSD",1724593223845,2.36,2768.1,2767.6,4.16323]
["bitfinex","ETHUSD",1724593224575,5.97259,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724593224772,3.61287,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724593225078,2.36,2767.7,2767.2,3.6137]
["bitfinex","ETHUSD",1724593226128,2.36,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1724593226731,2.36,2767.7,2767.2,7.22734]
["bitfinex","ETHUSD",1724593227166,2.36,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724593228885,2.36,2767.7,2767.0,4.18032537]
["bitfinex","ETHUSD",1724593228886,2.36,2767.7,2767.0,4.18030537]
["bitfinex","ETHUSD",1724593229184,3.84935,2767.6,2767.0,4.18030537]
["bitfinex","ETHUSD",1724593229480,2.36,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1724593230247,3.61376,2767.2,2766.6,4.18091919]
["bitfinex","ETHUSD",1724593230582,5.9736,2767.4,2766.7,3.61438]
["bitfinex","ETHUSD",1724593230736,3.6137,2767.3,2766.7,3.61438]
["bitfinex","ETHUSD",1724593231382,3.61382,2767.2,2766.6,0.56647919]
["bitfinex","ETHUSD",1724593231531,2.36,2767.1,2766.4,3.61473]
["bitfinex","ETHUSD",1724593231738,2.36,2767.1,2766.4,3.61472]
["bitfinex","ETHUSD",1724593231739,3.61412,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724593231979,2.36,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724593232334,2.42296042,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724593232539,6.03685042,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724593232771,5.97389,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724593232978,5.97389,2767.1,2766.4,3.61472]
["bitfinex","ETHUSD",1724593232979,5.97389,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724593233641,5.97389,2767.1,2766.0,3.61528]
["bitfinex","ETHUSD",1724593233642,3.6143,2766.8,2766.2,3.61503]
["bitfinex","ETHUSD",1724593233841,2.36,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1724593235290,3.61459,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724593236283,4.212049,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1724593236796,4.212049,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724593237147,7.826689,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724593237492,5.97475,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724593237789,5.97475,2766.5,2765.9,0.55]
["bitfinex","ETHUSD",1724593237790,3.61485,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724593238090,3.61485,2766.4,2765.6,6.05689]
["bitfinex","ETHUSD",1724593238091,5.97509,2766.2,2765.6,7.23154]
["bitfinex","ETHUSD",1724593238296,2.36,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724593238444,2.36,2766.2,2765.7,0.4182367]
["bitfinex","ETHUSD",1724593238793,2.36,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724593238959,2.36,2766.2,2765.8,7.23108]
["bitfinex","ETHUSD",1724593239162,2.36,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1724593239360,2.36,2766.2,2765.6,3.61578]
["bitfinex","ETHUSD",1724593239558,0.236,2766.1,2765.6,3.61578]
["bitfinex","ETHUSD",1724593239765,2.36,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724593239948,3.61486,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724593239949,2.36,2766.4,2766.1,3.6151]
["bitfinex","ETHUSD",1724593240141,2.36,2766.4,2766.0,3.61521]
["bitfinex","ETHUSD",1724593240389,7.46,2766.6,2766.3,3.61481]
["bitfinex","ETHUSD",1724593240975,7.46,2766.6,2766.1,4.16508]
["bitfinex","ETHUSD",1724593241798,7.46,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724593241799,9.164878,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724593242006,2.36,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724593242183,3.61481,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724593242414,7.22971,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724593242572,3.61481,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724593242772,3.61495,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724593243099,6.05862,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724593243297,2.4435,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724593243904,12.779488,2766.6,2765.8,0.62231095]
["bitfinex","ETHUSD",1724593244107,2.4435,2766.5,2765.8,0.55]
["bitfinex","ETHUSD",1724593244323,2.4435,2766.5,2765.8,0.6223044]
["bitfinex","ETHUSD",1724593244481,2.4435,2766.5,2766.0,3.61528]
["bitfinex","ETHUSD",1724593244819,2.4435,2766.5,2765.9,3.61534]
["bitfinex","ETHUSD",1724593245023,6.05818,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724593245320,7.5804858,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724593245480,7.5804858,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724593245481,2.4435,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724593246720,2.4435,2766.5,2766.0,4.1653]
["bitfinex","ETHUSD",1724593246927,2.4435,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724593247110,7.46,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1724593247492,7.46,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724593247676,11.07456,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724593249231,11.07456,2766.6,2765.9,3.6154]
["bitfinex","ETHUSD",1724593249232,3.61477,2766.5,2765.9,3.6154]
["bitfinex","ETHUSD",1724593249416,12.787801,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1724593249417,6.0583,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724593250168,6.0583,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724593250379,2.4435,2766.1,2765.3,3.61613]
["bitfinex","ETHUSD",1724593250865,7.46,2766.3,2764.8,9.7171]
["bitfinex","ETHUSD",1724593250866,3.61559,2765.8,2765.1,3.61639]
["bitfinex","ETHUSD",1724593251162,2.4435,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724593251378,9.05899,2765.9,2765.3,7.23229]
["bitfinex","ETHUSD",1724593251670,6.05899,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724593252579,6.05899,2765.9,2765.1,3.61644]
["bitfinex","ETHUSD",1724593252580,3.61573,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1724593253190,5.98883,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1724593253540,3.616,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1724593254056,3.616,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724593254259,3.616,2765.5,2764.8,13.33399]
["bitfinex","ETHUSD",1724593254449,3.61626,2765.3,2764.8,13.33399]
["bitfinex","ETHUSD",1724593254980,3.616,2765.5,2764.8,18.70260867]
["bitfinex","ETHUSD",1724593255133,7.23208,2765.5,2764.8,18.70260867]
["bitfinex","ETHUSD",1724593255337,3.616,2765.5,2764.8,18.70260867]
["bitfinex","ETHUSD",1724593255667,3.616,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1724593255844,7.23208,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724593256044,4.576498,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1724593256278,4.582913,2765.9,2765.2,3.61626]
["bitfinex","ETHUSD",1724593256616,3.0,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724593257256,0.0629957,2766.0,2765.4,0.0723216]
["bitfinex","ETHUSD",1724593257595,8.98797,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1724593257967,5.98821,2766.1,2765.4,3.61607]
["bitfinex","ETHUSD",1724593258187,0.898821,2766.0,2765.5,4.16593]
["bitfinex","ETHUSD",1724593258508,3.61542,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724593258803,3.0,2766.0,2765.5,4.16593]
["bitfinex","ETHUSD",1724593259707,3.61556,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1724593259918,3.61556,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1724593260076,4.514406,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1724593261200,3.61572,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724593261395,3.61572,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1724593261617,3.61572,2765.7,2765.0,3.61655]
["bitfinex","ETHUSD",1724593261780,3.61572,2765.7,2765.0,6.02625]
["bitfinex","ETHUSD",1724593261966,3.61572,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1724593262162,2.3729,2765.8,2765.2,3.68867666]
["bitfinex","ETHUSD",1724593262380,2.3729,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1724593262582,8.358846,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1724593263578,11.974306,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1724593263821,7.46,2765.9,2765.6,3.61572]
["bitfinex","ETHUSD",1724593264001,2.3534,2766.1,2765.7,4.16564]
["bitfinex","ETHUSD",1724593264206,2.3534,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724593264455,2.3534,2766.1,2765.8,0.55]
["bitfinex","ETHUSD",1724593264608,0.06298333,2766.3,2765.8,4.16549]
["bitfinex","ETHUSD",1724593264804,0.06298333,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724593265165,0.06298333,2766.3,2765.8,4.1655]
["bitfinex","ETHUSD",1724593265305,3.06298333,2766.3,2765.8,4.1655]
["bitfinex","ETHUSD",1724593266423,0.06298333,2766.3,2765.8,4.1655]
["bitfinex","ETHUSD",1724593266633,5.96823,2766.4,2765.8,4.1655]
["bitfinex","ETHUSD",1724593266829,2.3534,2766.4,2765.8,7.781]
["bitfinex","ETHUSD",1724593267043,3.0,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1724593267249,3.0,2766.4,2766.0,4.16532]
["bitfinex","ETHUSD",1724593267461,3.0,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724593267676,4.642813,2766.4,2765.8,4.16548]
["bitfinex","ETHUSD",1724593267882,3.61505,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724593268036,3.61514,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593268378,4.4409263,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593269983,5.96881,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1724593270189,3.61548,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724593270484,3.61589,2765.6,2765.0,3.61659]
["bitfinex","ETHUSD",1724593271381,2.3534,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1724593271674,2.3534,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1724593272029,2.3534,2765.7,2765.4,3.61603]
["bitfinex","ETHUSD",1724593274583,2.3534,2765.7,2765.2,7.23257]
["bitfinex","ETHUSD",1724593274747,3.696289,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724593275186,3.696289,2765.7,2765.3,4.16621]
["bitfinex","ETHUSD",1724593275967,3.696289,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724593276478,7.312009,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1724593277385,10.927829,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724593277587,10.927829,2765.7,2765.1,0.55]
["bitfinex","ETHUSD",1724593277738,5.2649199,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724593278686,1.6490299,2765.6,2765.1,4.1665]
["bitfinex","ETHUSD",1724593278896,3.696289,2765.7,2765.1,4.1665]
["bitfinex","ETHUSD",1724593279187,7.312029,2765.7,2765.1,4.1665]
["bitfinex","ETHUSD",1724593280691,7.312029,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724593280893,3.696289,2765.7,2765.2,3.6163]
["bitfinex","ETHUSD",1724593281201,3.696289,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724593282388,3.696289,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1724593282695,2.3534,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1724593287655,2.3534,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1724593287854,2.3534,2765.7,2765.3,7.23231]
["bitfinex","ETHUSD",1724593288100,2.3534,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1724593291399,5.96912,2765.7,2765.1,4.16638]
["bitfinex","ETHUSD",1724593291608,0.596912,2765.6,2765.1,4.16638]
["bitfinex","ETHUSD",1724593292115,2.2734,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724593292912,2.2734,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724593295001,2.2734,2765.2,2764.7,7.23388]
["bitfinex","ETHUSD",1724593295171,2.2734,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724593295370,2.862366,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1724593298691,6.478736,2765.2,2764.5,3.61719]
["bitfinex","ETHUSD",1724593299011,3.61651,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724593299169,4.6260096,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1724593299503,2.2734,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1724593300104,2.2734,2765.0,2764.6,4.16707]
["bitfinex","ETHUSD",1724593300406,2.2734,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724593300611,2.2734,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1724593301167,2.2734,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724593302163,14.134162,2765.6,2765.0,3.61658]
["bitfinex","ETHUSD",1724593302360,1.7749922,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724593302576,14.134172,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724593303414,14.134172,2765.6,2765.1,4.16641]
["bitfinex","ETHUSD",1724593303415,9.9214,2765.6,2765.1,4.16641]
["bitfinex","ETHUSD",1724593303781,9.9214,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724593303971,9.9214,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1724593304316,3.61612,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1724593304467,2.4614,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1724593305325,3.61644,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1724593305486,3.430747,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1724593305487,6.07776,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1724593306119,2.4614,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1724593306303,2.4614,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724593306487,3.369141,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724593307010,6.985381,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724593308326,6.985381,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1724593308481,3.61645,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1724593309920,6.985381,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1724593309921,3.61654,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724593310120,7.23314,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1724593310323,2.4614,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724593310531,2.4614,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593310716,6.07807,2765.0,2764.5,4.16727]
["bitfinex","ETHUSD",1724593311438,6.07807,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593312709,9.69482,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593312909,1.07550481,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1724593313109,6.07807,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593316204,2.4614,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724593316620,2.4614,2765.0,2764.7,3.61692]
["bitfinex","ETHUSD",1724593317535,2.4614,2765.0,2764.5,4.16717]
["bitfinex","ETHUSD",1724593318611,2.4614,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593318612,6.685851,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1724593318951,3.069191,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724593319156,2.4614,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1724593319457,2.3333,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724593319750,5.94968,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724593319949,2.3333,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1724593321141,2.3333,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724593321338,2.3333,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724593321656,2.3333,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724593322256,2.3333,2765.2,2764.7,7.23384]
["bitfinex","ETHUSD",1724593322563,2.3333,2765.2,2764.8,4.16685]
["bitfinex","ETHUSD",1724593324809,7.46,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1724593324954,5.2673,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1724593325284,0.06300441,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1724593325482,3.61527,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724593325804,2.2673,2766.2,2765.6,3.61573]
["bitfinex","ETHUSD",1724593326008,2.2673,2766.2,2765.6,4.16573]
["bitfinex","ETHUSD",1724593326496,2.2673,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724593327106,3.61497,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724593327107,3.61497,2766.3,2765.7,7.23134]
["bitfinex","ETHUSD",1724593327404,2.2673,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724593327552,6.697676,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724593327768,6.697676,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724593327769,3.61494,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724593328670,3.082866,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724593328863,2.2673,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724593329069,3.61473,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724593329520,2.33027903,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724593329719,2.33027903,2766.7,2766.0,2.2653]
["bitfinex","ETHUSD",1724593329720,0.06297903,2766.7,2766.3,4.16491]
["bitfinex","ETHUSD",1724593329870,2.2673,2766.9,2766.3,4.16491]
["bitfinex","ETHUSD",1724593330211,3.082786,2766.9,2766.3,4.16491]
["bitfinex","ETHUSD",1724593330511,2.2673,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1724593331603,5.88148,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1724593331915,3.61429,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724593334671,3.6141,2767.0,2766.4,2.2653]
["bitfinex","ETHUSD",1724593334890,4.64320076,2767.0,2766.3,4.16491]
["bitfinex","ETHUSD",1724593335176,0.06296759,2767.1,2766.3,0.55]
["bitfinex","ETHUSD",1724593335372,0.06296759,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1724593335569,0.06296759,2767.1,2766.3,4.16482]
["bitfinex","ETHUSD",1724593335570,5.88132,2767.0,2766.3,7.77965]
["bitfinex","ETHUSD",1724593335772,3.61418,2766.9,2766.3,4.16482]
["bitfinex","ETHUSD",1724593336372,3.61418,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724593336576,3.61418,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724593336817,4.57002276,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724593337419,4.57002276,2766.9,2766.2,3.61506]
["bitfinex","ETHUSD",1724593337618,4.57002276,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1724593337919,3.61428,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724593340485,3.61507,2766.2,2765.6,3.61573]
["bitfinex","ETHUSD",1724593340883,3.61507,2766.2,2765.6,7.23149]
["bitfinex","ETHUSD",1724593341517,3.61507,2766.2,2765.6,3.61573]
["bitfinex","ETHUSD",1724593341710,3.61507,2766.2,2765.6,7.23148]
["bitfinex","ETHUSD",1724593341919,3.61507,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593342322,3.61507,2766.2,2765.6,7.2315]
["bitfinex","ETHUSD",1724593342323,5.96275,2766.1,2765.5,3.61594]
["bitfinex","ETHUSD",1724593342507,3.61542,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1724593342880,3.61542,2766.0,2765.4,7.23207]
["bitfinex","ETHUSD",1724593343083,2.3475,2766.1,2765.5,3.61593]
["bitfinex","ETHUSD",1724593343281,2.3475,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1724593343282,6.0025857,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724593344024,6.0025857,2766.1,2765.6,7.23159]
["bitfinex","ETHUSD",1724593344194,6.0025857,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724593344195,3.0,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724593344395,8.96246,2766.3,2765.6,7.23149]
["bitfinex","ETHUSD",1724593344598,8.96246,2766.3,2765.6,3.61573]
["bitfinex","ETHUSD",1724593344801,8.96246,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724593345605,5.3475,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724593346107,2.3475,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724593346681,2.3475,2766.3,2765.4,2.3506]
["bitfinex","ETHUSD",1724593346881,2.3475,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724593348189,2.3475,2766.3,2765.8,7.23098]
["bitfinex","ETHUSD",1724593348387,2.3475,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724593349230,5.96246,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724593350984,3.61511,2766.2,2765.6,3.61578]
["bitfinex","ETHUSD",1724593351189,3.61511,2766.2,2765.5,0.55]
["bitfinex","ETHUSD",1724593351190,3.61527,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724593351400,3.61527,2766.1,2765.5,4.16595]
["bitfinex","ETHUSD",1724593352514,4.51766946,2766.2,2765.4,3.616]
["bitfinex","ETHUSD",1724593352515,9.57836,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724593352838,7.01100195,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724593355724,7.01100195,2766.0,2765.4,7.23202]
["bitfinex","ETHUSD",1724593355930,5.96291,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724593358239,5.96291,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724593359101,5.96291,2766.0,2765.4,7.23202]
["bitfinex","ETHUSD",1724593359851,5.96291,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724593360503,5.96291,2766.0,2765.4,7.23203]
["bitfinex","ETHUSD",1724593361787,5.96291,2766.0,2765.5,3.61596]
["bitfinex","ETHUSD",1724593362243,2.4787,2766.2,2765.5,3.22265735]
["bitfinex","ETHUSD",1724593362449,7.46,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724593363251,7.46,2766.3,2765.8,7.23096]
["bitfinex","ETHUSD",1724593363696,7.46,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1724593363864,7.46,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724593364061,2.4787,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724593365310,2.4787,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724593365481,7.46,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724593367270,6.851969,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724593368802,3.61468,2766.5,2765.9,3.61533]
["bitfinex","ETHUSD",1724593369115,3.61468,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724593369316,3.61463,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1724593369531,3.61463,2766.6,2765.8,2.4429]
["bitfinex","ETHUSD",1724593369532,3.61501,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724593369818,3.61492,2766.4,2765.7,7.2313]
["bitfinex","ETHUSD",1724593369967,3.61491,2766.4,2765.7,3.61564]
["bitfinex","ETHUSD",1724593370173,3.6151,2766.2,2765.5,6.05883]
["bitfinex","ETHUSD",1724593371019,7.22983,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724593371173,5.61665047,2766.4,2765.7,7.23127]
["bitfinex","ETHUSD",1724593371919,3.61494,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1724593372105,5.61665047,2766.4,2765.7,7.23123]
["bitfinex","ETHUSD",1724593372826,5.61665047,2766.4,2765.8,3.61555]
["bitfinex","ETHUSD",1724593373521,2.00174047,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1724593376309,0.86751867,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724593377785,2.4787,2766.2,2765.7,3.61559]
["bitfinex","ETHUSD",1724593378318,2.4787,2766.2,2765.7,7.23122]
["bitfinex","ETHUSD",1724593378539,2.4787,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724593378708,2.84712986,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724593379315,2.84712986,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1724593379639,2.84712986,2766.2,2765.8,3.6155]
["bitfinex","ETHUSD",1724593379981,2.84712986,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724593380675,2.84712986,2766.2,2765.5,2.4429]
["bitfinex","ETHUSD",1724593380676,2.4787,2766.0,2765.5,3.6159]
["bitfinex","ETHUSD",1724593380811,0.5800162,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1724593381340,0.5800162,2765.9,2765.5,7.23179]
["bitfinex","ETHUSD",1724593381543,0.5800162,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724593383819,2.3925,2765.8,2765.1,14.57285]
["bitfinex","ETHUSD",1724593384016,2.3925,2765.7,2764.9,3.61672]
["bitfinex","ETHUSD",1724593384363,2.3925,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1724593386630,6.00869,2765.4,2764.7,3.617]
["bitfinex","ETHUSD",1724593386854,3.61627,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724593387071,2.3925,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1724593387476,2.3925,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724593387477,6.00902,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1724593393963,3.61663,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1724593395579,4.217247,2765.2,2764.3,3.61753]
["bitfinex","ETHUSD",1724593395580,2.3925,2764.9,2764.4,3.61737]
["bitfinex","ETHUSD",1724593395791,0.23925,2764.8,2764.4,3.61737]
["bitfinex","ETHUSD",1724593395985,2.3925,2764.9,2764.4,3.61737]
["bitfinex","ETHUSD",1724593399568,2.3925,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724593399767,6.00927,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724593399963,6.00927,2764.9,2764.4,4.16741]
["bitfinex","ETHUSD",1724593400274,6.00927,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724593400488,7.271847,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1724593400825,2.3925,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724593400999,6.00953,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1724593401164,3.61717,2764.6,2763.9,7.23596]
["bitfinex","ETHUSD",1724593401370,3.61717,2764.6,2763.9,4.63578021]
["bitfinex","ETHUSD",1724593401687,3.61717,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1724593402526,3.61717,2764.6,2763.8,2.3753]
["bitfinex","ETHUSD",1724593402527,3.61743,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724593402697,2.3217,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1724593402698,5.93926,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724593403417,3.61782,2764.1,2763.5,7.23699]
["bitfinex","ETHUSD",1724593403569,7.23571,2764.1,2763.5,3.61848]
["bitfinex","ETHUSD",1724593403773,2.3217,2763.8,2763.4,3.6187]
["bitfinex","ETHUSD",1724593403974,2.3217,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1724593404216,13.39929,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724593404408,3.0,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724593405331,3.0,2764.2,2763.5,3.61847]
["bitfinex","ETHUSD",1724593405332,3.61782,2764.1,2763.5,3.61847]
["bitfinex","ETHUSD",1724593405507,3.61808,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724593405696,3.61808,2763.9,2763.3,7.23753]
["bitfinex","ETHUSD",1724593406431,3.61808,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1724593406930,3.61808,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724593407507,3.61808,2763.9,2763.4,4.16869]
["bitfinex","ETHUSD",1724593408030,3.61808,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724593410121,2.3217,2764.0,2763.4,4.16864]
["bitfinex","ETHUSD",1724593410327,5.93964,2764.0,2763.4,4.16864]
["bitfinex","ETHUSD",1724593412854,3.61813,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724593413000,3.61813,2763.9,2763.2,3.7511125]
["bitfinex","ETHUSD",1724593413001,3.61822,2763.8,2763.3,4.16885]
["bitfinex","ETHUSD",1724593413200,2.3217,2763.7,2763.3,4.16885]
["bitfinex","ETHUSD",1724593414855,2.3217,2763.9,2763.3,4.16885]
["bitfinex","ETHUSD",1724593415434,2.3217,2763.9,2763.3,4.84711925]
["bitfinex","ETHUSD",1724593416051,2.3217,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1724593418250,6.61772,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724593418251,8.93942,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724593418818,12.5572,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1724593419161,3.61782,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1724593422017,3.61795,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1724593422409,7.23599,2764.0,2763.3,4.84700925]
["bitfinex","ETHUSD",1724593422638,3.61819,2763.9,2763.3,8.46576925]
["bitfinex","ETHUSD",1724593423233,3.61795,2764.0,2763.3,4.84700925]
["bitfinex","ETHUSD",1724593423415,3.61782,2764.1,2763.5,3.61849]
["bitfinex","ETHUSD",1724593424266,3.61798,2764.0,2763.4,0.74608517]
["bitfinex","ETHUSD",1724593424424,7.23603,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1724593424616,3.61808,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1724593424824,3.61808,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1724593425960,3.61825,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1724593426113,3.61825,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593426458,7.23654,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593426631,3.61825,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593426833,7.23654,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593427025,3.61825,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593427516,8.192297,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593427916,8.25525931,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593428414,4.63695931,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593428818,8.25525931,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593429670,3.61834,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724593430362,3.68121231,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593430567,3.61833,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724593430866,3.61849,2763.6,2763.3,0.55]
["bitfinex","ETHUSD",1724593431366,3.61825,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593431550,7.23656,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593431864,7.23654,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593432625,3.61834,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724593434282,3.61825,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1724593434573,3.61833,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1724593436369,3.61854,2763.6,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593436540,5.93974,2763.6,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593437241,3.61879,2763.4,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593441346,3.61886,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593441545,4.342625,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593446166,9.674225,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593446582,13.293085,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593454406,15.56771924,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593454723,13.293085,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593461373,16.911945,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593463707,19.18490012,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593463903,16.911945,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593464982,19.1841675,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593465178,16.911945,2763.3,2763.2,0.1322425]
["bitfinex","ETHUSD",1724593466023,16.911945,2763.3,2762.1,2.3025]
["bitfinex","ETHUSD",1724593466024,7.342625,2763.3,2762.1,2.3025]
["bitfinex","ETHUSD",1724593466319,7.342625,2763.3,2761.7,5.98384]
["bitfinex","ETHUSD",1724593466320,3.62026,2762.3,2761.7,5.98384]
["bitfinex","ETHUSD",1724593466692,3.62005,2762.4,2761.7,9.6047]
["bitfinex","ETHUSD",1724593467025,7.24019,2762.4,2761.7,5.98376]
["bitfinex","ETHUSD",1724593467399,3.62019,2762.3,2761.7,5.98376]
["bitfinex","ETHUSD",1724593470125,3.62005,2762.4,2761.7,9.60459]
["bitfinex","ETHUSD",1724593470287,7.2402,2762.4,2761.7,6.944189]
["bitfinex","ETHUSD",1724593470697,7.24021,2762.4,2761.7,6.944189]
["bitfinex","ETHUSD",1724593470899,3.62019,2762.3,2761.7,6.944189]
["bitfinex","ETHUSD",1724593471845,3.62032,2762.2,2761.7,5.98373]
["bitfinex","ETHUSD",1724593473199,3.62032,2762.2,2761.7,2.3629]
["bitfinex","ETHUSD",1724593473750,3.62057,2762.0,2761.7,2.3629]
["bitfinex","ETHUSD",1724593475232,3.62057,2762.0,2761.4,2.3125]
["bitfinex","ETHUSD",1724593475561,3.62073,2761.9,2761.4,2.3125]
["bitfinex","ETHUSD",1724593476261,2.3887,2761.8,2760.9,2.3125]
["bitfinex","ETHUSD",1724593476471,3.62137,2761.4,2760.9,2.3125]
["bitfinex","ETHUSD",1724593476598,3.62112,2761.6,2760.9,2.3125]
["bitfinex","ETHUSD",1724593476804,7.24232,2761.6,2761.1,2.3125]
["bitfinex","ETHUSD",1724593477003,3.0,2761.5,2761.1,2.3125]
["bitfinex","ETHUSD",1724593477513,6.62123,2761.5,2761.1,2.3125]
["bitfinex","ETHUSD",1724593477822,3.62105,2761.7,2761.1,6.527657]
["bitfinex","ETHUSD",1724593478020,3.0,2761.6,2761.1,2.905927]
["bitfinex","ETHUSD",1724593478257,3.62128,2761.5,2761.1,2.905927]
["bitfinex","ETHUSD",1724593478454,6.62117,2761.6,2761.1,2.3125]
["bitfinex","ETHUSD",1724593479308,3.0,2761.6,2761.3,2.3125]
["bitfinex","ETHUSD",1724593479510,3.0,2761.7,2761.3,2.3125]
["bitfinex","ETHUSD",1724593480160,6.62096,2761.7,2761.3,2.3125]
["bitfinex","ETHUSD",1724593480310,3.6211,2761.6,2761.3,2.3125]
["bitfinex","ETHUSD",1724593480515,3.62133,2761.5,2761.3,2.3125]
["bitfinex","ETHUSD",1724593481255,3.62149,2761.3,2760.8,2.3125]
["bitfinex","ETHUSD",1724593481461,3.62149,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1724593481616,3.62149,2761.3,2761.0,2.3125]
["bitfinex","ETHUSD",1724593482094,3.62127,2761.5,2761.0,2.3125]
["bitfinex","ETHUSD",1724593482357,3.62142,2761.4,2761.0,2.3125]
["bitfinex","ETHUSD",1724593482561,7.24357,2761.1,2760.6,2.4879]
["bitfinex","ETHUSD",1724593482711,3.62174,2761.1,2760.6,2.4879]
["bitfinex","ETHUSD",1724593483160,6.62153,2761.3,2760.5,3.7546725]
["bitfinex","ETHUSD",1724593483361,6.62153,2761.3,2760.8,2.4879]
["bitfinex","ETHUSD",1724593483713,6.62153,2761.3,2760.8,6.11002]
["bitfinex","ETHUSD",1724593483929,6.62153,2761.3,2760.8,2.4879]
["bitfinex","ETHUSD",1724593484678,2.3419,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1724593484824,3.62199,2761.0,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593485026,3.62208,2760.9,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593485326,7.24396,2761.0,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593485510,3.62201,2760.9,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593486813,3.62215,2760.8,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593487058,0.724412,2760.8,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593487274,3.6221,2760.9,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593487472,3.62195,2761.0,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593487674,6.622,2760.9,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593488171,3.0,2760.9,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593488371,3.62207,2760.9,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593490114,2.704027,2761.4,2760.6,2.4879]
["bitfinex","ETHUSD",1724593490325,3.62129,2761.5,2761.0,6.10977]
["bitfinex","ETHUSD",1724593490661,3.62129,2761.5,2761.0,2.4879]
["bitfinex","ETHUSD",1724593490917,26.91208,2761.7,2761.0,6.10969]
["bitfinex","ETHUSD",1724593491114,7.46,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1724593491415,11.08103,2761.7,2761.0,2.4879]
["bitfinex","ETHUSD",1724593491602,3.62109,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724593493017,3.62122,2761.5,2761.1,0.55]
["bitfinex","ETHUSD",1724593494478,11.08103,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1724593495077,3.62116,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724593495917,3.62123,2761.5,2761.1,0.55]
["bitfinex","ETHUSD",1724593498722,3.62157,2761.3,2760.7,2.4879]
["bitfinex","ETHUSD",1724593498905,7.24316,2761.3,2760.7,6.11016]
["bitfinex","ETHUSD",1724593499078,3.62163,2761.2,2760.7,2.4879]
["bitfinex","ETHUSD",1724593499277,3.62163,2761.2,2760.7,6.11016]
["bitfinex","ETHUSD",1724593499614,3.62157,2761.3,2760.7,6.11016]
["bitfinex","ETHUSD",1724593499766,3.62157,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724593499968,3.62128,2761.5,2760.8,3.62203]
["bitfinex","ETHUSD",1724593500211,3.62128,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1724593500415,7.2426,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1724593500784,3.62136,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1724593500999,3.62128,2761.5,2760.8,3.62203]
["bitfinex","ETHUSD",1724593501000,3.62128,2761.5,2760.8,4.69390292]
["bitfinex","ETHUSD",1724593501187,3.62128,2761.5,2760.9,6.10989]
["bitfinex","ETHUSD",1724593501807,3.62142,2761.4,2760.9,6.10989]
["bitfinex","ETHUSD",1724593502825,3.62149,2761.3,2760.9,2.4879]
["bitfinex","ETHUSD",1724593503359,3.62169,2761.2,2760.7,2.4879]
["bitfinex","ETHUSD",1724593503475,3.62149,2761.3,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593503476,3.62203,2760.9,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593503676,3.6218,2761.1,2760.5,6.2426625]
["bitfinex","ETHUSD",1724593504007,0.66218,2761.0,2760.5,6.2426625]
["bitfinex","ETHUSD",1724593504175,4.28406,2761.0,2760.5,6.2426625]
["bitfinex","ETHUSD",1724593504378,4.28406,2761.0,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593506153,0.66218,2761.0,2760.5,6.2426525]
["bitfinex","ETHUSD",1724593506332,4.28405,2761.0,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593506532,0.790585,2760.9,2760.5,2.6201425]
["bitfinex","ETHUSD",1724593506917,3.240585,2760.9,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593507114,7.2448,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593507663,10.2448,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593507958,16.3172,2760.6,2760.5,1.9482425]
["bitfinex","ETHUSD",1724593508258,12.6948,2760.6,2760.5,1.9482425]
["bitfinex","ETHUSD",1724593512163,12.6948,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593512393,14.32651,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593515589,8.25411,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593515797,3.0,2760.6,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593515999,0.06255431,2760.8,2760.5,0.1322425]
["bitfinex","ETHUSD",1724593516000,0.06255431,2760.8,2760.5,2.5169425]
["bitfinex","ETHUSD",1724593516206,3.62192,2761.0,2760.5,2.5169425]
["bitfinex","ETHUSD",1724593516510,3.62192,2761.0,2760.5,4.3309425]
["bitfinex","ETHUSD",1724593516676,3.984112,2761.0,2760.5,4.3309425]
["bitfinex","ETHUSD",1724593517079,3.6221,2760.9,2760.5,4.3309425]
["bitfinex","ETHUSD",1724593517306,3.62216,2760.8,2760.5,4.3309425]
["bitfinex","ETHUSD",1724593518200,3.984112,2761.0,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593518201,3.62234,2760.7,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593519803,3.6224,2760.6,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593520006,4.346874,2760.6,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593520623,0.724474,2760.6,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593520803,3.62226,2760.8,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593522024,3.62229,2760.7,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593523788,7.24466,2760.7,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593523990,3.62229,2760.7,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593524204,4.346725,2760.7,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593525440,3.6224,2760.6,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593525625,9.6523,2760.6,2760.5,1.9462425]
["bitfinex","ETHUSD",1724593526405,12.6523,2760.6,2760.5,1.73337222]
["bitfinex","ETHUSD",1724593526696,2.4075,2760.4,2759.1,2.2805]
["bitfinex","ETHUSD",1724593526942,2.4075,2760.4,2759.0,0.56786902]
["bitfinex","ETHUSD",1724593526943,3.62326,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1724593527149,3.62294,2760.2,2759.3,3.62398]
["bitfinex","ETHUSD",1724593527150,3.0,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1724593527353,3.0,2760.5,2759.2,3.6242]
["bitfinex","ETHUSD",1724593527354,6.62253,2760.5,2759.9,5.90371]
["bitfinex","ETHUSD",1724593527495,3.62267,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593527910,3.0,2760.3,2759.9,5.90378]
["bitfinex","ETHUSD",1724593528195,3.62267,2760.4,2759.9,5.90378]
["bitfinex","ETHUSD",1724593528942,6.6224,2760.6,2759.9,5.90373]
["bitfinex","ETHUSD",1724593529143,10.2449,2760.6,2759.9,6.856455]
["bitfinex","ETHUSD",1724593529303,10.24491,2760.6,2759.9,6.856455]
["bitfinex","ETHUSD",1724593529498,3.62255,2760.5,2759.9,6.856455]
["bitfinex","ETHUSD",1724593529750,6.6224,2760.6,2759.9,6.856455]
["bitfinex","ETHUSD",1724593529751,3.62266,2760.4,2759.9,6.856455]
["bitfinex","ETHUSD",1724593529929,3.62266,2760.4,2759.9,5.90373]
["bitfinex","ETHUSD",1724593530449,3.62266,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593530635,3.623,2760.2,2759.9,2.2805]
["bitfinex","ETHUSD",1724593532313,7.2454,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593532515,6.62245,2760.6,2759.9,5.90371]
["bitfinex","ETHUSD",1724593532956,3.62266,2760.4,2759.9,5.90371]
["bitfinex","ETHUSD",1724593533155,3.62266,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593533336,3.62266,2760.4,2759.9,5.90378]
["bitfinex","ETHUSD",1724593534737,3.62266,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593535108,7.24543,2760.4,2759.9,2.2805]
["bitfinex","ETHUSD",1724593535708,3.62281,2760.3,2759.9,2.2805]
["bitfinex","ETHUSD",1724593536339,3.62266,2760.4,2759.7,5.90397]
["bitfinex","ETHUSD",1724593536525,7.24606,2760.2,2759.7,2.2805]
["bitfinex","ETHUSD",1724593536827,3.62307,2760.1,2759.7,2.2805]
["bitfinex","ETHUSD",1724593537513,3.62301,2760.2,2759.7,2.2805]
["bitfinex","ETHUSD",1724593538765,3.62301,2760.2,2759.7,5.90408]
["bitfinex","ETHUSD",1724593539535,3.62273,2760.4,2759.7,5.90408]
["bitfinex","ETHUSD",1724593539536,3.62273,2760.4,2759.7,5.90397]
["bitfinex","ETHUSD",1724593539877,7.24548,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724593540170,3.62273,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724593540922,3.6228,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724593541122,3.6228,2760.3,2759.7,6.2980753]
["bitfinex","ETHUSD",1724593541357,3.6228,2760.3,2759.7,9.9215753]
["bitfinex","ETHUSD",1724593541580,3.62273,2760.4,2759.7,9.9215753]
["bitfinex","ETHUSD",1724593541581,3.0,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1724593541939,7.30726447,2760.7,2760.2,2.2805]
["bitfinex","ETHUSD",1724593542140,3.68490447,2760.7,2760.2,2.2805]
["bitfinex","ETHUSD",1724593542962,0.06261447,2760.7,2760.2,2.2805]
["bitfinex","ETHUSD",1724593543733,6.68499447,2760.7,2760.2,2.2805]
["bitfinex","ETHUSD",1724593543954,7.71570892,2760.7,2760.2,2.2805]
["bitfinex","ETHUSD",1724593544426,3.62241,2760.6,2760.2,2.2805]
["bitfinex","ETHUSD",1724593545733,7.2449,2760.6,2760.2,2.2805]
["bitfinex","ETHUSD",1724593545934,3.62241,2760.6,2760.2,2.2805]
["bitfinex","ETHUSD",1724593548470,3.06261447,2760.7,2760.3,4.17268]
["bitfinex","ETHUSD",1724593548676,0.06261447,2760.7,2760.3,4.17268]
["bitfinex","ETHUSD",1724593549333,0.06261447,2760.7,2760.4,5.99693]
["bitfinex","ETHUSD",1724593549528,0.06261447,2760.7,2760.4,2.3744]
["bitfinex","ETHUSD",1724593549781,5.89951132,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1724593549943,3.62167,2761.2,2760.6,2.3744]
["bitfinex","ETHUSD",1724593550651,7.46,2761.3,2760.7,3.62223]
["bitfinex","ETHUSD",1724593550855,3.62141,2761.4,2760.8,2.9244]
["bitfinex","ETHUSD",1724593551234,11.08114,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724593551435,7.46,2761.6,2761.1,2.3744]
["bitfinex","ETHUSD",1724593551635,7.46,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724593551982,3.62079,2761.9,2761.4,2.3744]
["bitfinex","ETHUSD",1724593552182,3.62085,2761.8,2761.4,2.3744]
["bitfinex","ETHUSD",1724593552352,3.62104,2761.7,2761.4,2.3744]
["bitfinex","ETHUSD",1724593552744,0.95192713,2761.9,2761.4,2.3744]
["bitfinex","ETHUSD",1724593552745,4.57270713,2761.9,2761.4,2.3744]
["bitfinex","ETHUSD",1724593554484,0.95192713,2761.9,2761.4,2.3744]
["bitfinex","ETHUSD",1724593554690,3.95192713,2761.9,2761.4,2.3744]
["bitfinex","ETHUSD",1724593555195,3.0,2761.9,2761.5,2.3744]
["bitfinex","ETHUSD",1724593555388,3.62052,2762.1,2761.5,2.3744]
["bitfinex","ETHUSD",1724593555772,11.14292907,2762.2,2761.5,2.3744]
["bitfinex","ETHUSD",1724593555773,3.62057,2762.0,2761.5,2.3744]
["bitfinex","ETHUSD",1724593558644,11.14292907,2762.2,2761.5,5.9956]
["bitfinex","ETHUSD",1724593558848,3.0,2762.1,2761.5,5.9956]
["bitfinex","ETHUSD",1724593559078,3.0,2762.1,2761.5,6.957283]
["bitfinex","ETHUSD",1724593559243,6.62047,2762.1,2761.5,6.957283]
["bitfinex","ETHUSD",1724593559704,3.0,2762.1,2761.5,6.957283]
["bitfinex","ETHUSD",1724593560005,6.62046,2762.1,2761.5,6.957283]
["bitfinex","ETHUSD",1724593560491,3.0,2762.1,2761.5,6.957283]
["bitfinex","ETHUSD",1724593560993,7.52260907,2762.2,2761.6,4.6789013]
["bitfinex","ETHUSD",1724593561385,11.14297907,2762.2,2761.6,4.6789013]
["bitfinex","ETHUSD",1724593562292,3.62047,2762.1,2761.6,1.0578513]
["bitfinex","ETHUSD",1724593562594,3.62056,2762.0,2761.5,2.3744]
["bitfinex","ETHUSD",1724593562766,3.62056,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1724593563449,11.14297907,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1724593563680,14.76337907,2762.2,2761.6,4.17108]
["bitfinex","ETHUSD",1724593563847,3.62044,2762.1,2761.6,5.187751]
["bitfinex","ETHUSD",1724593564406,7.30337907,2762.2,2761.6,5.187751]
["bitfinex","ETHUSD",1724593564762,3.68297907,2762.2,2761.6,5.187751]
["bitfinex","ETHUSD",1724593565139,0.06260907,2762.2,2761.8,6.01532]
["bitfinex","ETHUSD",1724593565404,0.06260907,2762.2,2761.9,6.56509]
["bitfinex","ETHUSD",1724593565556,0.06260907,2762.2,2762.0,4.6463641]
["bitfinex","ETHUSD",1724593565759,3.61984,2762.6,2762.0,4.6463641]
["bitfinex","ETHUSD",1724593565760,3.61958,2762.8,2762.2,2.3945]
["bitfinex","ETHUSD",1724593565965,7.2392,2762.8,2762.2,2.3945]
["bitfinex","ETHUSD",1724593566200,3.61958,2762.8,2762.2,2.3945]
["bitfinex","ETHUSD",1724593566899,3.61969,2762.7,2762.2,6.01478]
["bitfinex","ETHUSD",1724593567123,11.07949,2762.9,2762.2,6.01478]
["bitfinex","ETHUSD",1724593567266,5.089431,2762.8,2762.2,6.01478]
["bitfinex","ETHUSD",1724593567609,3.0,2762.7,2762.2,6.01478]
["bitfinex","ETHUSD",1724593567956,6.61967,2762.7,2762.2,2.3945]
["bitfinex","ETHUSD",1724593568365,3.61979,2762.6,2762.2,2.3945]
["bitfinex","ETHUSD",1724593568843,3.0,2762.7,2762.2,2.3945]
["bitfinex","ETHUSD",1724593569141,6.61972,2762.7,2762.2,2.3945]
["bitfinex","ETHUSD",1724593569304,1.1709151,2762.6,2762.2,2.3945]
["bitfinex","ETHUSD",1724593570130,3.0,2762.7,2762.2,6.01478]
["bitfinex","ETHUSD",1724593570639,3.0,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1724593570804,3.0,2762.8,2762.4,2.3945]
["bitfinex","ETHUSD",1724593571004,3.0,2762.8,2762.4,6.01453]
["bitfinex","ETHUSD",1724593572389,3.0,2762.8,2762.4,2.3945]
["bitfinex","ETHUSD",1724593573192,6.61955,2762.8,2762.4,2.3945]
["bitfinex","ETHUSD",1724593573542,8.027505,2762.8,2762.4,2.3945]
["bitfinex","ETHUSD",1724593573706,6.61955,2762.8,2762.4,2.3945]
["bitfinex","ETHUSD",1724593576861,3.61902,2763.2,2762.5,6.56432]
["bitfinex","ETHUSD",1724593577062,3.0,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1724593577210,3.61902,2763.2,2762.7,2.9445]
["bitfinex","ETHUSD",1724593577416,5.088802,2763.2,2762.7,2.9445]
["bitfinex","ETHUSD",1724593577611,3.61948,2762.9,2762.5,2.3945]
["bitfinex","ETHUSD",1724593577851,3.61952,2762.8,2762.5,2.3945]
["bitfinex","ETHUSD",1724593578216,7.2387,2763.0,2762.5,2.3945]
["bitfinex","ETHUSD",1724593578415,3.61935,2763.0,2762.5,2.3945]
["bitfinex","ETHUSD",1724593579456,3.61935,2763.0,2762.5,2.85214181]
["bitfinex","ETHUSD",1724593579665,7.2387,2763.0,2762.5,2.3945]
["bitfinex","ETHUSD",1724593579880,3.61935,2763.0,2762.5,2.3945]
["bitfinex","ETHUSD",1724593580205,3.61934,2763.0,2762.5,2.3945]
["bitfinex","ETHUSD",1724593580373,3.61961,2762.8,2762.5,2.3945]
["bitfinex","ETHUSD",1724593580575,3.981571,2762.8,2762.5,2.3945]
["bitfinex","ETHUSD",1724593580788,3.61961,2762.8,2762.5,2.3945]
["bitfinex","ETHUSD",1724593582877,3.61961,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1724593582878,3.61961,2762.8,2762.3,2.4234]
["bitfinex","ETHUSD",1724593583078,7.23922,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724593583322,3.61961,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1724593584026,3.61941,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1724593584981,3.61972,2762.7,2762.3,2.4234]
["bitfinex","ETHUSD",1724593585181,7.23948,2762.7,2762.1,6.04379]
["bitfinex","ETHUSD",1724593585626,7.46,2762.9,2762.1,2.4234]
["bitfinex","ETHUSD",1724593585826,3.61994,2762.5,2762.1,2.4234]
["bitfinex","ETHUSD",1724593586629,7.23976,2762.6,2762.1,2.4234]
["bitfinex","ETHUSD",1724593587122,3.61988,2762.6,2762.1,2.4234]
["bitfinex","ETHUSD",1724593587779,4.7263073,2762.8,2762.1,2.4234]
["bitfinex","ETHUSD",1724593588069,3.0,2762.7,2762.1,2.4234]
["bitfinex","ETHUSD",1724593588245,4.51863073,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1724593588841,4.51863073,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1724593589061,4.51863073,2762.7,2762.2,7.24043]
["bitfinex","ETHUSD",1724593589375,4.51863073,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1724593590447,4.51863073,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724593590448,3.0,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1724593590649,3.0,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1724593590843,3.0,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1724593591183,10.23887,2762.9,2762.3,6.04345]
["bitfinex","ETHUSD",1724593591354,7.87786862,2762.9,2762.3,6.04345]
["bitfinex","ETHUSD",1724593592056,7.87786862,2762.9,2762.3,9.66354]
["bitfinex","ETHUSD",1724593592258,6.61939,2762.9,2762.3,9.66354]
["bitfinex","ETHUSD",1724593593078,3.0,2762.9,2762.3,6.04345]
["bitfinex","ETHUSD",1724593593274,3.06271622,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724593593488,3.61939,2762.9,2762.4,4.16993]
["bitfinex","ETHUSD",1724593594246,6.68197622,2763.0,2762.4,7.78989]
["bitfinex","ETHUSD",1724593594747,6.68197622,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724593595228,7.71209184,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724593595379,6.68197622,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724593595749,3.61938,2762.9,2762.4,4.16993]
["bitfinex","ETHUSD",1724593598144,3.06271622,2763.0,2762.4,4.16993]
["bitfinex","ETHUSD",1724593598145,3.06271622,2763.0,2762.5,2.2595]
["bitfinex","ETHUSD",1724593598349,3.06271622,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1724593598662,0.06271622,2763.0,2762.5,5.87928]
["bitfinex","ETHUSD",1724593599011,0.06271622,2763.0,2762.7,2.2595]
["bitfinex","ETHUSD",1724593599469,3.61912,2763.1,2762.7,2.2595]
["bitfinex","ETHUSD",1724593599894,7.23832,2763.1,2762.7,2.2595]
["bitfinex","ETHUSD",1724593600479,3.61933,2763.0,2762.7,2.2595]
["bitfinex","ETHUSD",1724593601004,3.61933,2763.0,2762.5,2.2595]
["bitfinex","ETHUSD",1724593601206,3.61946,2762.9,2762.5,2.2595]
["bitfinex","ETHUSD",1724593601710,7.23868,2763.0,2762.5,2.2595]
["bitfinex","ETHUSD",1724593601910,6.61906,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724593602215,3.61913,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724593602415,6.61906,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724593602416,3.61926,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1724593603060,6.61906,2763.2,2762.6,0.55]
["bitfinex","ETHUSD",1724593603602,3.61913,2763.1,2762.6,0.55]
["bitfinex","ETHUSD",1724593604706,3.61913,2763.1,2762.6,4.16975]
["bitfinex","ETHUSD",1724593604911,3.61913,2763.1,2762.6,5.2696486]
["bitfinex","ETHUSD",1724593605422,3.0,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1724593605613,3.0,2763.2,2762.9,2.473]
["bitfinex","ETHUSD",1724593605816,3.0,2763.2,2762.9,6.09238]
["bitfinex","ETHUSD",1724593605997,10.17758592,2763.7,2762.9,6.09238]
["bitfinex","ETHUSD",1724593605998,5.89406589,2763.6,2762.9,6.09238]
["bitfinex","ETHUSD",1724593606201,7.52272404,2763.7,2763.3,6.09176]
["bitfinex","ETHUSD",1724593608823,0.06272404,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1724593609475,3.61803,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724593609691,3.61784,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724593609879,3.61802,2764.0,2763.4,4.59701485]
["bitfinex","ETHUSD",1724593610098,3.6181,2763.9,2763.4,4.59701485]
["bitfinex","ETHUSD",1724593611015,3.61794,2764.0,2763.4,4.59701485]
["bitfinex","ETHUSD",1724593611445,3.61809,2763.9,2763.4,4.59701485]
["bitfinex","ETHUSD",1724593611761,3.61809,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724593612815,7.23577,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724593613255,3.61784,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1724593613457,3.61795,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1724593616852,3.61795,2764.0,2763.4,7.23736]
["bitfinex","ETHUSD",1724593617070,3.61795,2764.0,2763.5,0.971036]
["bitfinex","ETHUSD",1724593619784,3.6177,2764.2,2763.5,4.589506]
["bitfinex","ETHUSD",1724593620082,3.0,2764.1,2763.6,6.09134]
["bitfinex","ETHUSD",1724593620377,3.61747,2764.4,2763.5,1.0434044]
["bitfinex","ETHUSD",1724593620378,3.68003143,2764.6,2763.9,2.473]
["bitfinex","ETHUSD",1724593621042,3.61731,2764.5,2763.9,2.473]
["bitfinex","ETHUSD",1724593621444,3.61731,2764.5,2763.9,6.09099]
["bitfinex","ETHUSD",1724593622140,3.61731,2764.5,2763.9,2.473]
["bitfinex","ETHUSD",1724593623042,3.61731,2764.5,2763.9,6.09107]
["bitfinex","ETHUSD",1724593625077,0.06281143,2764.6,2764.0,3.61791]
["bitfinex","ETHUSD",1724593625385,0.06281143,2764.6,2764.3,2.4999]
["bitfinex","ETHUSD",1724593625586,0.06281143,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1724593625587,0.06281143,2764.6,2764.1,6.11771]
["bitfinex","ETHUSD",1724593625954,14.07703,2764.7,2764.1,6.11771]
["bitfinex","ETHUSD",1724593626156,14.07703,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724593626381,3.0,2764.7,2764.3,0.611756]
["bitfinex","ETHUSD",1724593626565,3.0,2764.8,2764.3,0.611756]
["bitfinex","ETHUSD",1724593626763,3.0,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724593627858,6.61697,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1724593628248,6.61697,2764.8,2764.2,7.23524]
["bitfinex","ETHUSD",1724593628249,3.0,2764.8,2764.2,7.23524]
["bitfinex","ETHUSD",1724593628445,3.0,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724593628651,22.12377711,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1724593628850,25.74044711,2765.0,2764.4,4.034041]
["bitfinex","ETHUSD",1724593629065,25.74044711,2765.0,2764.4,7.651361]
["bitfinex","ETHUSD",1724593629361,23.34944711,2765.0,2764.5,2.4999]
["bitfinex","ETHUSD",1724593629693,3.67944711,2765.0,2764.5,2.4999]
["bitfinex","ETHUSD",1724593630112,0.06277711,2765.0,2764.5,2.4999]
["bitfinex","ETHUSD",1724593630398,3.61603,2765.5,2764.6,0.62234017]
["bitfinex","ETHUSD",1724593630696,3.61603,2765.5,2764.8,3.61678]
["bitfinex","ETHUSD",1724593631147,0.06276546,2765.6,2764.8,7.23358]
["bitfinex","ETHUSD",1724593631148,3.61612,2765.4,2764.8,7.23358]
["bitfinex","ETHUSD",1724593631491,3.67870546,2765.6,2764.9,4.16667]
["bitfinex","ETHUSD",1724593631787,0.96854955,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1724593631990,0.96854955,2765.5,2765.1,6.11629]
["bitfinex","ETHUSD",1724593632160,3.61579,2765.7,2765.1,6.11629]
["bitfinex","ETHUSD",1724593632359,0.06275586,2765.9,2765.1,6.11629]
["bitfinex","ETHUSD",1724593632696,3.6158,2765.7,2765.1,6.11629]
["bitfinex","ETHUSD",1724593633096,3.67826586,2765.9,2765.2,0.55]
["bitfinex","ETHUSD",1724593633306,0.36782659,2765.8,2765.3,2.4999]
["bitfinex","ETHUSD",1724593633452,0.36782659,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724593633967,3.61551,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724593633968,3.61551,2765.9,2765.5,2.4999]
["bitfinex","ETHUSD",1724593636272,3.61566,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724593636496,3.61566,2765.8,2765.1,6.11634]
["bitfinex","ETHUSD",1724593636497,3.61551,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1724593636650,7.23109,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724593636856,0.06274804,2766.1,2765.1,2.4999]
["bitfinex","ETHUSD",1724593637060,2.391,2765.8,2765.1,2.4999]
["bitfinex","ETHUSD",1724593637369,3.61599,2765.5,2765.1,2.4999]
["bitfinex","ETHUSD",1724593637608,3.61599,2765.5,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593638579,3.61581,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593639558,3.61581,2765.7,2765.1,6.11518194]
["bitfinex","ETHUSD",1724593639751,3.6155,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1724593639995,3.6155,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724593639996,6.61559,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1724593640155,6.61559,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1724593640660,3.61575,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724593640861,7.23158,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724593641086,4.639108,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1724593641394,1.023158,2765.6,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593641600,3.0,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1724593641758,3.0,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1724593641956,3.61573,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724593642267,6.61562,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1724593644082,3.61577,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724593644284,4.638898,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593644531,3.61599,2765.5,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593645696,8.254698,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593645931,4.638898,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593646783,3.61593,2765.6,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593647892,4.638898,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593648084,4.638898,2765.7,2765.1,6.11519194]
["bitfinex","ETHUSD",1724593648704,3.0,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1724593648914,6.61562,2765.8,2765.2,4.16625]
["bitfinex","ETHUSD",1724593649738,3.61572,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1724593649903,3.61572,2765.7,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593649904,3.61588,2765.6,2765.1,2.49870194]
["bitfinex","ETHUSD",1724593650427,6.6157,2765.8,2765.1,6.11518194]
["bitfinex","ETHUSD",1724593650635,3.0,2765.8,2765.3,3.61619]
["bitfinex","ETHUSD",1724593650937,13.52898804,2766.1,2765.6,2.4668]
["bitfinex","ETHUSD",1724593650938,3.67798804,2766.1,2765.6,2.4668]
["bitfinex","ETHUSD",1724593651643,3.61524,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1724593652739,7.22999,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1724593652947,6.6151,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593654049,3.0,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593654251,3.0,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724593654449,3.0,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724593654609,3.0,2766.2,2765.6,2.4668]
["bitfinex","ETHUSD",1724593654610,3.661497,2766.2,2765.6,2.4668]
["bitfinex","ETHUSD",1724593654950,3.61534,2766.0,2765.7,0.55]
["bitfinex","ETHUSD",1724593655134,7.23077,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724593655303,3.61534,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724593655505,3.61522,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1724593655708,3.61535,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1724593657405,3.61535,2766.0,2765.5,4.16596]
["bitfinex","ETHUSD",1724593657848,6.61512,2766.2,2765.7,2.4668]
["bitfinex","ETHUSD",1724593658809,6.61512,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724593661352,3.67728309,2766.6,2765.9,2.4668]
["bitfinex","ETHUSD",1724593661665,3.61494,2766.3,2766.0,0.55]
["bitfinex","ETHUSD",1724593662071,3.61507,2766.2,2766.0,0.55]
["bitfinex","ETHUSD",1724593662368,3.61507,2766.2,2765.9,2.4668]
["bitfinex","ETHUSD",1724593662576,3.6149,2766.4,2765.9,2.4668]
["bitfinex","ETHUSD",1724593662739,7.2298,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724593662939,3.61502,2766.3,2765.9,2.4668]
["bitfinex","ETHUSD",1724593663969,3.6149,2766.4,2765.9,2.4668]
["bitfinex","ETHUSD",1724593664285,3.61493,2766.3,2765.9,3.075036]
["bitfinex","ETHUSD",1724593665831,7.22995,2766.3,2765.9,3.075036]
["bitfinex","ETHUSD",1724593666035,5.3293,2766.2,2765.5,2.3697]
["bitfinex","ETHUSD",1724593666253,3.61533,2766.0,2765.5,2.3697]
["bitfinex","ETHUSD",1724593666456,7.23078,2766.0,2765.5,2.3697]
["bitfinex","ETHUSD",1724593666677,3.61547,2765.9,2765.5,2.3697]
["bitfinex","ETHUSD",1724593668537,3.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593669067,6.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593669595,3.0,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593669953,6.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593671159,3.0,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593671452,6.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593675585,10.23222,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593677086,11.255442,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593678760,13.14989649,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593679786,11.255442,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593681085,12.12643694,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593681901,6.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593682425,8.51032694,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593682584,1.9569716,2765.7,2765.3,2.262]
["bitfinex","ETHUSD",1724593682784,5.50984694,2765.8,2765.4,2.319105]
["bitfinex","ETHUSD",1724593682983,3.61574,2765.7,2765.4,2.319105]
["bitfinex","ETHUSD",1724593683584,1.89421694,2765.8,2765.4,2.319105]
["bitfinex","ETHUSD",1724593683829,5.50983694,2765.8,2765.4,2.319105]
["bitfinex","ETHUSD",1724593684136,1.89421694,2765.9,2765.5,2.87582641]
["bitfinex","ETHUSD",1724593684290,1.89421694,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724593684488,5.50873972,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724593685305,3.61521,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724593688240,3.61533,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724593692825,1.89333295,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724593693050,9.12361295,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724593693808,9.12356648,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724593694154,9.12356713,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1724593694642,5.50849713,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1724593695344,5.50861713,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724593695852,4.32388713,2766.0,2765.3,2.262]
["bitfinex","ETHUSD",1724593696015,3.61568,2765.8,2765.3,2.262]
["bitfinex","ETHUSD",1724593700254,3.61586,2765.6,2765.3,2.262]
["bitfinex","ETHUSD",1724593701149,1.89328713,2765.7,2765.3,2.262]
["bitfinex","ETHUSD",1724593701351,3.61588,2765.6,2765.3,2.262]
["bitfinex","ETHUSD",1724593701853,5.50916713,2765.6,2765.3,2.262]
["bitfinex","ETHUSD",1724593702056,3.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593702410,5.50939713,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593702937,3.61611,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593704458,4.62952321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593704655,6.52324469,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593705352,10.13935469,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593705662,19.38800899,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593706151,17.11554321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593706456,20.73165321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593706614,23.38286328,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593706965,17.11554321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593707534,19.76675328,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593707972,17.11554321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593710153,19.76675328,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593711365,17.11554321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593711536,19.76675328,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593712362,17.11554321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593718075,20.73165321,2765.4,2765.3,2.262]
["bitfinex","ETHUSD",1724593718294,16.79206,2765.3,2765.2,15.5045]
["bitfinex","ETHUSD",1724593718564,21.68388628,2765.3,2765.2,7.25044626]
["bitfinex","ETHUSD",1724593718774,24.33162383,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593718924,21.68388628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593719270,24.33162383,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593719474,21.68388628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593720684,18.06764628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593720881,15.06764628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593721027,12.74054628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593722274,15.74054628,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593723631,15.80335519,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593726577,10.29528891,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593726791,9.18466425,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593727078,7.29528891,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593727853,3.67904891,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593728061,3.61624,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593728259,3.61608,2765.5,2765.3,2.2572]
["bitfinex","ETHUSD",1724593729473,3.61611,2765.4,2765.3,2.2572]
["bitfinex","ETHUSD",1724593729847,3.61608,2765.5,2765.3,2.2572]
["bitfinex","ETHUSD",1724593730379,3.61611,2765.4,2765.3,2.2572]
["bitfinex","ETHUSD",1724593731180,3.61624,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593731385,7.594091,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593731586,7.23248,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593735380,10.23248,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593735573,12.12147893,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593735773,10.23248,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593736590,12.12147893,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593736803,10.23248,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593738467,12.12380806,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593739263,13.69779187,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593741810,13.69989011,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593742299,13.69986918,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593742610,11.80646381,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593745624,14.07855026,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593745841,16.46955026,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593746323,11.80646381,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593747430,14.08112713,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593747724,11.80646381,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593748591,11.8692485,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593748805,14.14391182,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593749999,11.8692485,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593755017,10.29526469,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593757120,3.06278469,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593757336,3.06278469,2765.3,2765.2,7.90895626]
["bitfinex","ETHUSD",1724593757337,1.95919115,2765.3,2765.2,7.90895626]
["bitfinex","ETHUSD",1724593758536,5.51264646,2765.3,2765.2,7.90895626]
["bitfinex","ETHUSD",1724593759107,1.89640646,2765.3,2765.2,7.90895626]
["bitfinex","ETHUSD",1724593759402,1.89640646,2765.4,2765.2,7.90895626]
["bitfinex","ETHUSD",1724593759918,1.95919059,2765.6,2765.3,4.23847382]
["bitfinex","ETHUSD",1724593760122,1.89640646,2765.7,2765.4,2.4667]
["bitfinex","ETHUSD",1724593760288,7.46,2765.9,2765.6,2.4667]
["bitfinex","ETHUSD",1724593760486,7.46,2765.9,2765.8,2.4667]
["bitfinex","ETHUSD",1724593763263,3.61494,2766.3,2765.8,2.4667]
["bitfinex","ETHUSD",1724593765791,7.22999,2766.3,2765.8,2.4667]
["bitfinex","ETHUSD",1724593766840,3.61508,2766.2,2765.8,2.4667]
["bitfinex","ETHUSD",1724593774592,3.61527,2766.1,2765.8,2.4667]
["bitfinex","ETHUSD",1724593775112,3.61508,2766.2,2765.8,2.4667]
["bitfinex","ETHUSD",1724593776206,3.61508,2766.2,2765.8,3.074945]
["bitfinex","ETHUSD",1724593780491,3.61508,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724593780492,7.23023,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724593780689,3.61508,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593782947,7.23024,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724593783195,3.61508,2766.2,2765.5,2.2703]
["bitfinex","ETHUSD",1724593783336,3.6154,2766.0,2765.5,2.2703]
["bitfinex","ETHUSD",1724593784610,3.6156,2765.8,2765.5,2.2703]
["bitfinex","ETHUSD",1724593786355,3.6154,2766.0,2765.5,2.2703]
["bitfinex","ETHUSD",1724593786356,3.61547,2765.9,2765.5,2.2703]
["bitfinex","ETHUSD",1724593788528,3.6154,2766.0,2765.5,2.2703]
["bitfinex","ETHUSD",1724593789260,3.61547,2765.9,2765.5,2.2703]
["bitfinex","ETHUSD",1724593794368,4.338687,2765.8,2765.5,2.2703]
["bitfinex","ETHUSD",1724593794774,4.338687,2765.8,2765.3,2.4478]
["bitfinex","ETHUSD",1724593796368,7.23181,2765.6,2765.3,2.4478]
["bitfinex","ETHUSD",1724593796523,3.61599,2765.5,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593797067,3.61585,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593801042,6.50029618,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593801224,3.61618,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593801423,6.50029618,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593801424,10.11626618,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593801642,3.61599,2765.5,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593803341,3.61612,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593805971,10.11633618,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593806270,6.50037618,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593806436,4.6070039,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593806645,8.2229539,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593806845,3.61599,2765.5,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593807156,4.6070039,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593807157,1.89337228,2765.6,2765.2,9.05861626]
["bitfinex","ETHUSD",1724593807362,12.18769204,2765.7,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593807530,14.00597462,2765.7,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593807975,8.57186204,2765.7,2765.3,2.2706]
["bitfinex","ETHUSD",1724593808137,6.67848976,2765.7,2765.3,2.2706]
["bitfinex","ETHUSD",1724593810443,8.57342926,2765.7,2765.3,2.2706]
["bitfinex","ETHUSD",1724593810956,3.06276976,2765.7,2765.3,2.2706]
["bitfinex","ETHUSD",1724593811275,3.61585,2765.6,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593811456,3.61608,2765.5,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593813047,3.61613,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593813443,3.61624,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593813602,7.955717,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593813814,9.8506565,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593814098,4.339477,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593814593,1.8949395,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593814825,3.0,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593815097,4.8949395,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593815297,8.5110695,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593815808,1.8949395,2765.4,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593816495,0.55109795,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593816697,5.5109795,2765.5,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593817199,3.61624,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593817855,9.12745184,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593818055,7.23248,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593818507,9.12772809,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593819101,13.80214943,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593821403,13.86490577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593824807,11.43540577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593828309,7.81916577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593830213,11.43540577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593830713,13.70929366,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593831007,11.43540577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593832615,13.70929366,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593832825,11.43540577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593835888,16.12840487,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593836582,13.85470577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593837036,16.12865016,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593837333,13.70935016,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593838391,13.70940583,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593842263,6.67899634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593843488,10.29523634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593844558,12.56989113,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593848002,12.57048577,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593848227,13.91147634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593848421,16.17562174,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593848618,14.83474464,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593851377,10.29523634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593851589,12.57059924,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593852942,12.57082325,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593854546,10.29523634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593854763,12.75473634,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593854963,14.65729711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593856001,18.27353711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593856164,14.65729711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593857488,12.19779711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593859780,14.85514696,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593864612,12.19779711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593864821,14.85798148,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593865409,12.19779711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593866552,14.85802304,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593867388,12.19779711,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593868929,14.85799148,2765.3,2765.2,5.44225626]
["bitfinex","ETHUSD",1724593869661,24.85127162,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593869838,25.47945672,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593870152,18.09603711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593870523,21.86563872,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593870926,18.09603711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593871123,21.86567718,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593871956,25.48191718,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593872920,21.71227711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593873129,25.48191718,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593873469,21.71227711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593873754,25.48191718,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593873954,21.71227711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593884496,24.84688669,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593884699,21.71227711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593885421,29.09815718,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593885627,25.87851711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593886174,25.32851711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593886806,29.08917926,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593888204,29.25095844,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593888734,25.63471844,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593889035,18.71227711,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593889216,21.84515852,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593890440,18.94691852,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593890728,13.56354082,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593891427,13.5633809,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593891790,16.5633809,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593892318,13.91147634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593892705,16.56358539,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593892905,19.12513716,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593894419,16.47302811,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593894616,19.12533381,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593895417,16.47302811,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593895971,19.12541042,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593896121,16.56385865,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593896322,16.56381998,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593898436,13.91147634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593898634,16.56442156,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593899041,17.52771634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593899237,19.59379607,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593903927,15.97755607,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593904341,12.94923229,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593904575,10.29523634,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593907548,12.57018796,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593908569,12.57010888,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593908884,10.29523634,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593910176,12.57027968,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593910383,10.29523634,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593911389,11.95178795,2765.3,2765.2,2.43810964]
["bitfinex","ETHUSD",1724593913078,11.95178795,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593915547,10.29523634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593917992,16.56576607,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593918195,13.91147634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593918559,16.56576607,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593920063,13.91147634,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593920615,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593920761,21.10346298,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593921398,18.44909195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593921607,21.10369347,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593922609,18.44909195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593923667,21.10383248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593926303,18.81343248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593926509,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593926709,12.54245195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593928010,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593928379,12.54245195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593931822,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593932023,18.81343248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593932324,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593932483,18.81343248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593934228,16.15869195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593935899,18.60629195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593936303,22.22253195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593936627,25.9831941,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593936831,26.38877195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593937550,22.77253195,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593937844,26.38766953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593939195,26.74986953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593943414,22.77142953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593943927,26.38766953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593944134,22.77142953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593944819,23.13382953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593945032,26.75006953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593946364,23.13382953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593946579,26.75006953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593949362,30.50991602,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593950230,26.75006953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593950543,30.50972162,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593956375,26.75006953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593956574,30.50854084,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593956779,26.75006953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593958648,30.50841909,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593959438,20.13622953,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593959641,17.65818227,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593959959,14.52661392,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724593960154,9.94491878,2765.3,2765.2,2.28330964]
["bitfinex","ETHUSD",1724593960386,7.29413392,2765.3,2765.2,2.28330964]
["bitfinex","ETHUSD",1724593960582,3.67789392,2765.3,2765.2,2.28330964]
["bitfinex","ETHUSD",1724593960882,5.50832216,2765.3,2765.2,2.5116406]
["bitfinex","ETHUSD",1724593961095,3.61513758,2765.3,2765.2,2.5116406]
["bitfinex","ETHUSD",1724593961244,1.89318458,2765.4,2765.3,2.2833]
["bitfinex","ETHUSD",1724593961783,5.50919458,2765.5,2765.3,2.2833]
["bitfinex","ETHUSD",1724593962284,1.89318458,2765.4,2765.3,2.2833]
["bitfinex","ETHUSD",1724593962584,1.89318458,2765.5,2765.3,2.53446406]
["bitfinex","ETHUSD",1724593962882,1.89318458,2765.6,2765.3,2.53446406]
["bitfinex","ETHUSD",1724593963081,5.50891458,2765.7,2765.3,2.53446406]
["bitfinex","ETHUSD",1724593963241,5.50891458,2765.7,2765.5,2.3255]
["bitfinex","ETHUSD",1724593963645,3.61573,2765.7,2765.5,2.3255]
["bitfinex","ETHUSD",1724593963985,4.89209035,2765.6,2765.5,2.3255]
["bitfinex","ETHUSD",1724593964280,3.0,2765.6,2765.5,2.3255]
["bitfinex","ETHUSD",1724593965145,6.61585,2765.6,2765.5,2.3255]
["bitfinex","ETHUSD",1724593965344,6.61585,2765.6,2765.5,2.58339474]
["bitfinex","ETHUSD",1724593965857,3.0,2765.6,2765.5,2.58339474]
["bitfinex","ETHUSD",1724593966300,6.61585,2765.6,2765.5,2.58339474]
["bitfinex","ETHUSD",1724593968342,6.61585,2765.6,2765.5,2.3255]
["bitfinex","ETHUSD",1724593969959,10.2317,2765.6,2765.5,2.3255]
["bitfinex","ETHUSD",1724593980555,3.61613,2765.4,2765.3,2.4236]
["bitfinex","ETHUSD",1724593987996,6.6785089,2765.6,2765.3,2.4236]
["bitfinex","ETHUSD",1724593988401,3.61606,2765.5,2765.3,2.4236]
["bitfinex","ETHUSD",1724593991306,3.61606,2765.5,2765.3,2.66596096]
["bitfinex","ETHUSD",1724593992488,3.0626589,2765.6,2765.3,2.66596096]
["bitfinex","ETHUSD",1724593992671,0.0626589,2765.6,2765.3,2.66596096]
["bitfinex","ETHUSD",1724593997898,3.6785189,2765.6,2765.3,2.66596096]
["bitfinex","ETHUSD",1724593998099,3.0,2765.5,2765.3,2.66596096]
["bitfinex","ETHUSD",1724594003627,6.61601,2765.5,2765.3,2.66596096]
["bitfinex","ETHUSD",1724594003793,6.61601,2765.5,2765.3,2.4236]
["bitfinex","ETHUSD",1724594004003,8.50900996,2765.5,2765.3,2.4236]
["bitfinex","ETHUSD",1724594004536,1.89299996,2765.4,2765.3,2.4236]
["bitfinex","ETHUSD",1724594004844,3.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594005048,5.51217502,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594005425,3.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594006476,5.88783996,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594007432,5.8953307,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594008029,3.61611,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594008030,5.8952007,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594009155,2.2790907,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594009523,9.5114007,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594010165,2.2790907,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594010339,9.5114007,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594011618,5.8952007,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594012328,5.89529004,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594017375,5.89526278,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594022172,5.89524887,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594024053,5.89524852,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594024316,5.95791493,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594024712,5.89524852,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594027014,2.27913852,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594027317,2.2791994,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594027670,5.8953094,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594030542,2.2791994,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594032032,6.61599,2765.5,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594032369,2.27902651,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594033963,5.89514651,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594035356,5.89526651,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594035573,9.51150651,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594035743,10.23248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594036487,15.38924426,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594037139,15.3893011,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594037345,17.69001322,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594038365,15.03109212,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594038685,17.69001322,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594039237,15.03109212,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594039844,6.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594045199,6.67923857,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594045810,6.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594054936,8.8937881,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594055307,6.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594056433,7.90521399,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594058638,6.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594058833,8.89369272,2765.3,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594059521,5.27745272,2765.3,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594059727,1.8977158,2765.3,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594059924,1.89773094,2765.3,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594061477,3.61599,2765.5,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594061627,1.89766138,2765.3,2765.2,2.37860964]
["bitfinex","ETHUSD",1724594061823,1.89766138,2765.3,2765.2,2.6164706]
["bitfinex","ETHUSD",1724594063826,1.89766138,2765.4,2765.2,2.6164706]
["bitfinex","ETHUSD",1724594065369,1.89766138,2765.4,2765.2,0.2378706]
["bitfinex","ETHUSD",1724594065592,1.89766138,2765.5,2765.3,2.4780175]
["bitfinex","ETHUSD",1724594065799,1.89766138,2765.5,2765.3,2.4057]
["bitfinex","ETHUSD",1724594066092,1.89766138,2765.5,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594066459,1.89722666,2765.5,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594068500,1.89722666,2765.6,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594069334,1.89722666,2765.5,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594069446,1.89722666,2765.6,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594069894,1.89722666,2765.5,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594070293,3.0,2765.7,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594070294,1.89722666,2765.6,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594071250,1.89646581,2765.6,2765.4,0.26435706]
["bitfinex","ETHUSD",1724594071995,1.89646581,2765.5,2765.3,2.4057]
["bitfinex","ETHUSD",1724594074455,1.89646581,2765.5,2765.3,2.4057]
["bitfinex","ETHUSD",1724594076256,1.89603568,2765.5,2765.3,2.4057]
["bitfinex","ETHUSD",1724594076789,1.89603568,2765.6,2765.3,2.4057]
["bitfinex","ETHUSD",1724594078392,1.89603568,2765.5,2765.3,2.4057]
["bitfinex","ETHUSD",1724594078590,1.89603568,2765.5,2765.3,3.00791296]
["bitfinex","ETHUSD",1724594078790,1.89603568,2765.6,2765.3,3.00791296]
["bitfinex","ETHUSD",1724594081128,1.89570363,2765.6,2765.3,3.00791296]
["bitfinex","ETHUSD",1724594083560,1.89570363,2765.7,2765.3,6.62413296]
["bitfinex","ETHUSD",1724594083769,1.89570363,2765.7,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594084064,1.89547446,2765.8,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594087515,1.89547446,2765.7,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594087754,1.89547446,2765.8,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594088018,1.89547446,2765.7,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594088236,1.89547446,2765.6,2765.4,0.66241426]
["bitfinex","ETHUSD",1724594088428,1.89547446,2765.6,2765.3,2.4057]
["bitfinex","ETHUSD",1724594088875,1.89547446,2765.6,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594089078,1.89547446,2765.6,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594089434,1.89547446,2765.7,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594089634,1.89547446,2765.7,2765.3,0.64830996]
["bitfinex","ETHUSD",1724594089827,1.89547446,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1724594093239,1.89547446,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1724594093746,1.89547446,2765.6,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594093969,1.89547446,2765.6,2765.3,0.64830396]
["bitfinex","ETHUSD",1724594094278,1.89547446,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1724594094949,1.89547446,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1724594095331,1.89547446,2765.7,2765.3,0.64830396]
["bitfinex","ETHUSD",1724594095332,1.89547446,2765.6,2765.3,0.64830396]
["bitfinex","ETHUSD",1724594096069,1.89596557,2765.6,2765.3,0.64830396]
["bitfinex","ETHUSD",1724594099539,1.89596557,2765.6,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594099816,1.89596557,2765.6,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594100391,1.89596557,2765.5,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594100924,1.8969745,2765.5,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594104452,1.8969745,2765.4,2765.2,0.55000964]
["bitfinex","ETHUSD",1724594104627,1.8969745,2765.4,2765.3,0.64830196]
["bitfinex","ETHUSD",1724594105651,8.2527994,2765.6,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594105857,1.89926004,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594106925,1.89926004,2765.4,2765.2,2.28200964]
["bitfinex","ETHUSD",1724594109966,1.89926004,2765.4,2765.2,5.89834964]
["bitfinex","ETHUSD",1724594110144,1.89926004,2765.5,2765.2,5.89834964]
["bitfinex","ETHUSD",1724594110331,1.89926004,2765.5,2765.3,0.95148296]
["bitfinex","ETHUSD",1724594110672,1.89948774,2765.5,2765.3,0.95148296]
["bitfinex","ETHUSD",1724594112521,1.89948774,2765.5,2765.3,4.56765296]
["bitfinex","ETHUSD",1724594115616,1.89928314,2765.5,2765.3,4.56765296]
["bitfinex","ETHUSD",1724594117937,1.89928314,2765.4,2765.3,0.95148296]
["bitfinex","ETHUSD",1724594118080,1.89928314,2765.4,2765.2,5.89836964]
["bitfinex","ETHUSD",1724594118081,1.89928314,2765.4,2765.2,2.28200964]
["bitfinex","ETHUSD",1724594118269,1.89928314,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594120507,1.89940751,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724594120712,1.89940751,2765.4,2765.2,3.61635964]
["bitfinex","ETHUSD",1724594120925,1.89940751,2765.4,2765.3,2.73233596]
["bitfinex","ETHUSD",1724594122623,1.89940751,2765.5,2765.3,2.73233596]
["bitfinex","ETHUSD",1724594123162,1.89940751,2765.4,2765.3,2.73233596]
["bitfinex","ETHUSD",1724594123512,1.89940751,2765.5,2765.3,2.73233596]
["bitfinex","ETHUSD",1724594125309,1.89943558,2765.5,2765.3,2.73233596]
["bitfinex","ETHUSD",1724594126766,6.27459982,2766.0,2765.4,2.9158]
["bitfinex","ETHUSD",1724594126767,1.89943558,2765.6,2765.4,2.9158]
["bitfinex","ETHUSD",1724594126917,1.89943558,2765.9,2765.6,2.3658]
["bitfinex","ETHUSD",1724594127128,4.17875828,2766.2,2765.8,2.3658]
["bitfinex","ETHUSD",1724594127419,4.17875828,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724594127621,1.89686278,2766.6,2766.4,3.68708817]
["bitfinex","ETHUSD",1724594127925,1.89686278,2766.6,2766.5,4.34487182]
["bitfinex","ETHUSD",1724594128117,4.17309811,2766.9,2766.7,2.3658]
["bitfinex","ETHUSD",1724594128321,2.27623533,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1724594128638,2.7185649,2767.6,2766.8,0.55]
["bitfinex","ETHUSD",1724594128639,1.89686278,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724594129362,1.89686278,2767.4,2766.8,0.55]
["bitfinex","ETHUSD",1724594129616,1.89686278,2767.4,2766.8,1.20302]
["bitfinex","ETHUSD",1724594130073,1.89230017,2767.4,2766.8,1.20302]
["bitfinex","ETHUSD",1724594130472,3.61348,2767.5,2766.8,1.20302]
["bitfinex","ETHUSD",1724594130473,5.50578017,2767.5,2766.8,1.20302]
["bitfinex","ETHUSD",1724594130827,1.89230017,2767.4,2766.8,1.20302]
["bitfinex","ETHUSD",1724594131157,5.50578017,2767.5,2766.8,1.20302]
["bitfinex","ETHUSD",1724594131954,3.61352,2767.4,2766.8,0.55]
["bitfinex","ETHUSD",1724594132121,2.4692,2767.3,2766.6,0.55]
["bitfinex","ETHUSD",1724594132880,3.61403,2767.0,2766.2,3.61502]
["bitfinex","ETHUSD",1724594133046,0.361403,2766.9,2766.2,3.61502]
["bitfinex","ETHUSD",1724594133249,5.50608017,2767.2,2766.3,3.61491]
["bitfinex","ETHUSD",1724594133470,3.0,2767.1,2766.3,3.61491]
["bitfinex","ETHUSD",1724594133674,3.0,2767.1,2766.2,3.61502]
["bitfinex","ETHUSD",1724594133675,6.6139,2767.1,2766.2,3.61502]
["bitfinex","ETHUSD",1724594134428,6.6139,2767.1,2766.3,4.16493]
["bitfinex","ETHUSD",1724594134676,8.07248194,2767.1,2766.3,4.16493]
["bitfinex","ETHUSD",1724594134882,3.61404,2767.0,2766.3,4.16493]
["bitfinex","ETHUSD",1724594137060,4.45858194,2767.1,2766.3,4.16483]
["bitfinex","ETHUSD",1724594137292,3.0,2767.1,2766.3,4.16483]
["bitfinex","ETHUSD",1724594137696,6.6139,2767.1,2766.3,4.16483]
["bitfinex","ETHUSD",1724594138084,6.6139,2767.1,2766.3,7.77967]
["bitfinex","ETHUSD",1724594138818,6.6139,2767.1,2766.3,4.16483]
["bitfinex","ETHUSD",1724594139696,3.0,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724594139898,3.908297,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724594140073,3.0,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724594140768,3.0,2767.1,2766.5,7.22924]
["bitfinex","ETHUSD",1724594140983,3.0,2767.1,2766.5,9.50504]
["bitfinex","ETHUSD",1724594141184,3.0,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1724594141391,5.4692,2767.3,2766.7,0.55]
["bitfinex","ETHUSD",1724594141685,5.4692,2767.3,2766.7,4.16436]
["bitfinex","ETHUSD",1724594141888,3.0,2767.3,2766.7,4.16436]
["bitfinex","ETHUSD",1724594142691,3.0,2767.3,2766.7,7.77869]
["bitfinex","ETHUSD",1724594142935,3.0,2767.3,2766.8,4.4871879]
["bitfinex","ETHUSD",1724594143728,3.0,2767.4,2766.8,4.4871879]
["bitfinex","ETHUSD",1724594144033,10.2271,2767.4,2766.8,0.8729179]
["bitfinex","ETHUSD",1724594144338,3.61363,2767.3,2766.7,0.55]
["bitfinex","ETHUSD",1724594144691,2.3803,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724594145538,6.6135,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1724594145704,12.60739,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1724594146527,3.61363,2767.3,2766.7,0.55]
["bitfinex","ETHUSD",1724594146705,8.9938,2767.4,2766.7,1.2890809]
["bitfinex","ETHUSD",1724594146901,3.0,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1724594147100,6.61339,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724594147849,6.61339,2767.5,2766.9,2.8758]
["bitfinex","ETHUSD",1724594148047,6.61339,2767.5,2767.0,1.010418]
["bitfinex","ETHUSD",1724594148422,3.0,2767.5,2767.0,1.010418]
["bitfinex","ETHUSD",1724594148605,3.61326,2767.6,2767.0,1.010418]
["bitfinex","ETHUSD",1724594148805,3.0,2767.5,2767.0,1.010418]
["bitfinex","ETHUSD",1724594149026,3.61326,2767.6,2767.0,1.010418]
["bitfinex","ETHUSD",1724594149245,3.61326,2767.6,2767.1,0.7500358]
["bitfinex","ETHUSD",1724594149808,7.2266,2767.6,2767.1,0.7500358]
["bitfinex","ETHUSD",1724594150014,3.61338,2767.5,2767.0,1.010418]
["bitfinex","ETHUSD",1724594150214,3.61338,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724594150853,3.61326,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724594151048,3.61326,2767.6,2767.0,1.010418]
["bitfinex","ETHUSD",1724594151650,3.67639232,2767.5,2767.0,1.010418]
["bitfinex","ETHUSD",1724594152029,0.06291232,2767.5,2767.1,0.3336218]
["bitfinex","ETHUSD",1724594155277,0.06291232,2767.5,2767.2,2.3258]
["bitfinex","ETHUSD",1724594155573,0.06291232,2767.5,2767.2,2.8758]
["bitfinex","ETHUSD",1724594157046,0.06291232,2767.5,2766.7,3.61429]
["bitfinex","ETHUSD",1724594157374,2.3803,2767.4,2766.7,5.94009]
["bitfinex","ETHUSD",1724594157678,3.61363,2767.3,2766.8,0.594009]
["bitfinex","ETHUSD",1724594157829,2.3803,2767.4,2766.5,3.61459]
["bitfinex","ETHUSD",1724594159288,2.3803,2767.4,2766.6,3.61452]
["bitfinex","ETHUSD",1724594159982,5.99389,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1724594161665,5.99389,2767.4,2766.7,4.16435]
["bitfinex","ETHUSD",1724594162846,3.67638232,2767.5,2766.8,3.61428]
["bitfinex","ETHUSD",1724594163056,3.67638232,2767.5,2766.9,0.416428]
["bitfinex","ETHUSD",1724594164237,0.06291232,2767.5,2766.9,4.030488]
["bitfinex","ETHUSD",1724594164539,3.06291232,2767.5,2766.9,4.030488]
["bitfinex","ETHUSD",1724594166250,6.67628232,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1724594167493,3.06291232,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724594167785,0.06291232,2767.5,2767.1,2.2513]
["bitfinex","ETHUSD",1724594169291,0.06291232,2767.5,2767.1,5.86517]
["bitfinex","ETHUSD",1724594169587,0.06291232,2767.5,2767.2,0.641517]
["bitfinex","ETHUSD",1724594170738,0.06291232,2767.5,2767.3,3.68586537]
["bitfinex","ETHUSD",1724594170946,0.06291232,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1724594172766,0.06291232,2767.5,2767.2,0.641517]
["bitfinex","ETHUSD",1724594173069,0.06291232,2767.5,2767.4,2.2513]
["bitfinex","ETHUSD",1724594173372,1.89059992,2767.7,2767.4,3.5069337]
["bitfinex","ETHUSD",1724594173551,1.89059992,2767.8,2767.4,2.9569337]
["bitfinex","ETHUSD",1724594173978,1.89443776,2767.8,2767.4,2.9569337]
["bitfinex","ETHUSD",1724594174154,1.89443776,2767.7,2767.4,2.9569337]
["bitfinex","ETHUSD",1724594174372,3.78894195,2767.7,2767.2,2.2513]
["bitfinex","ETHUSD",1724594174707,6.08387,2767.9,2767.3,0.55]
["bitfinex","ETHUSD",1724594174708,1.89450419,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724594177227,1.89450419,2767.8,2767.3,4.16362]
["bitfinex","ETHUSD",1724594178815,3.61312,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724594178954,3.61325,2767.6,2767.0,2.2513]
["bitfinex","ETHUSD",1724594179155,3.61325,2767.6,2767.1,0.586536]
["bitfinex","ETHUSD",1724594180296,4.36550419,2767.7,2767.1,4.200416]
["bitfinex","ETHUSD",1724594180497,1.89450419,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1724594180656,1.89450419,2767.9,2767.4,2.2513]
["bitfinex","ETHUSD",1724594180989,1.89450419,2767.8,2767.4,5.86479]
["bitfinex","ETHUSD",1724594181304,1.89450419,2767.8,2767.4,6.451269]
["bitfinex","ETHUSD",1724594181503,1.89450419,2767.9,2767.4,6.451269]
["bitfinex","ETHUSD",1724594182376,1.89450419,2767.8,2767.4,6.451269]
["bitfinex","ETHUSD",1724594182914,1.89383552,2767.8,2767.4,0.586479]
["bitfinex","ETHUSD",1724594183219,3.6132,2767.7,2767.2,2.2832]
["bitfinex","ETHUSD",1724594183394,1.89383552,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724594183608,1.89383552,2767.6,2767.0,0.951134]
["bitfinex","ETHUSD",1724594183819,3.6132,2767.7,2766.9,2.2832]
["bitfinex","ETHUSD",1724594183820,1.89383552,2767.4,2766.9,2.2832]
["bitfinex","ETHUSD",1724594186929,1.89383552,2767.4,2766.9,5.89726]
["bitfinex","ETHUSD",1724594188503,1.89531927,2767.4,2766.9,2.2832]
["bitfinex","ETHUSD",1724594188830,1.89531927,2767.3,2766.9,2.2832]
["bitfinex","ETHUSD",1724594189137,1.89531927,2767.4,2766.9,2.86583957]
["bitfinex","ETHUSD",1724594189887,1.89531927,2767.4,2766.9,6.47997957]
["bitfinex","ETHUSD",1724594192442,1.89531927,2767.3,2766.9,6.47997957]
["bitfinex","ETHUSD",1724594192807,1.89531927,2767.3,2766.9,2.86583957]
["bitfinex","ETHUSD",1724594193337,1.89592427,2767.3,2766.9,0.589739]
["bitfinex","ETHUSD",1724594193721,1.89592427,2767.3,2766.9,4.203769]
["bitfinex","ETHUSD",1724594194195,1.89592427,2767.4,2766.9,4.203769]
["bitfinex","ETHUSD",1724594194599,1.89588286,2767.3,2766.9,4.203769]
["bitfinex","ETHUSD",1724594198336,2.3414,2767.5,2766.9,4.203769]
["bitfinex","ETHUSD",1724594198637,1.89598084,2767.3,2766.9,4.203769]
["bitfinex","ETHUSD",1724594200940,1.89598084,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724594203161,4.61657701,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724594203162,2.3414,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724594203476,1.89602537,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724594204456,1.89612323,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724594205462,6.54033499,2767.3,2766.6,7.22892]
["bitfinex","ETHUSD",1724594205755,1.89635464,2767.0,2766.7,4.1644]
["bitfinex","ETHUSD",1724594205958,1.89635464,2766.9,2766.7,4.1644]
["bitfinex","ETHUSD",1724594206553,1.89635464,2767.0,2766.7,4.1644]
["bitfinex","ETHUSD",1724594207136,1.89635464,2767.0,2766.7,0.55]
["bitfinex","ETHUSD",1724594207329,1.89635464,2767.0,2766.7,4.16441]
["bitfinex","ETHUSD",1724594207933,1.89635464,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1724594208138,1.89635464,2767.1,2766.9,2.3921]
["bitfinex","ETHUSD",1724594210095,1.89635464,2767.2,2766.9,2.3921]
["bitfinex","ETHUSD",1724594211870,8.88886788,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1724594211871,1.89635464,2767.1,2766.7,2.9421]
["bitfinex","ETHUSD",1724594212424,1.89635464,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1724594212575,3.61426,2766.9,2766.1,10.95517]
["bitfinex","ETHUSD",1724594212870,1.89635464,2766.8,2766.2,6.00708]
["bitfinex","ETHUSD",1724594213066,3.61426,2766.9,2766.2,6.00708]
["bitfinex","ETHUSD",1724594213067,1.89635464,2766.7,2766.2,6.00708]
["bitfinex","ETHUSD",1724594213853,4.39555464,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724594214078,4.39555464,2766.8,2766.3,4.16483]
["bitfinex","ETHUSD",1724594214079,1.89635464,2766.8,2766.3,4.16483]
["bitfinex","ETHUSD",1724594214284,1.89635464,2766.9,2766.4,4.270423]
["bitfinex","ETHUSD",1724594214749,1.89635464,2766.8,2766.4,4.270423]
["bitfinex","ETHUSD",1724594215352,1.89635464,2766.8,2766.4,0.655693]
["bitfinex","ETHUSD",1724594216086,1.89635464,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1724594216282,1.89635464,2766.8,2766.3,4.16491]
["bitfinex","ETHUSD",1724594217501,5.51051464,2766.9,2766.3,4.16491]
["bitfinex","ETHUSD",1724594217854,5.50808755,2766.9,2766.3,4.16491]
["bitfinex","ETHUSD",1724594218182,5.50808755,2766.9,2766.3,5.182123]
["bitfinex","ETHUSD",1724594218500,1.89392755,2766.8,2766.3,1.567213]
["bitfinex","ETHUSD",1724594219089,5.50823755,2766.8,2766.3,1.567213]
["bitfinex","ETHUSD",1724594219755,2.4992,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1724594219959,8.00728755,2766.9,2766.3,2.3921]
["bitfinex","ETHUSD",1724594220902,6.11336,2766.9,2766.3,2.3921]
["bitfinex","ETHUSD",1724594221601,8.00728755,2766.9,2766.3,2.3921]
["bitfinex","ETHUSD",1724594222660,6.11336,2766.9,2766.3,2.3921]
["bitfinex","ETHUSD",1724594223461,8.00671872,2766.9,2766.3,2.3921]
["bitfinex","ETHUSD",1724594224662,8.00671872,2766.9,2766.3,6.00702]
["bitfinex","ETHUSD",1724594226407,6.11336,2766.9,2766.3,6.00702]
["bitfinex","ETHUSD",1724594226910,8.00671872,2766.9,2766.3,6.00702]
["bitfinex","ETHUSD",1724594227279,6.11336,2766.9,2766.3,9.62187]
["bitfinex","ETHUSD",1724594228190,6.11336,2766.9,2766.3,6.00695]
["bitfinex","ETHUSD",1724594228780,8.00671872,2766.9,2766.3,6.00695]
["bitfinex","ETHUSD",1724594228976,5.50751872,2766.9,2766.3,6.00695]
["bitfinex","ETHUSD",1724594229184,1.95625473,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724594229484,1.89335872,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724594229880,4.95625473,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724594231835,4.95625473,2767.0,2766.3,10.639057]
["bitfinex","ETHUSD",1724594232039,4.95625473,2767.0,2766.4,0.55]
["bitfinex","ETHUSD",1724594232244,1.89335872,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724594236126,1.894314,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724594236635,5.508464,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724594237214,5.50857084,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724594238828,1.89442084,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724594239140,5.50857084,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724594239344,1.89442084,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724594239516,0.06293129,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724594240796,0.06293129,2766.7,2766.3,2.3921]
["bitfinex","ETHUSD",1724594241003,3.61467,2766.5,2766.0,2.2868]
["bitfinex","ETHUSD",1724594241413,3.61464,2766.6,2766.0,2.2868]
["bitfinex","ETHUSD",1724594241817,1.95735213,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1724594242242,1.89502329,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1724594243304,1.89517739,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1724594243505,1.89517739,2766.7,2766.1,4.566914]
["bitfinex","ETHUSD",1724594244250,1.89517739,2766.7,2766.1,8.182034]
["bitfinex","ETHUSD",1724594244461,1.89517739,2766.7,2766.1,4.566854]
["bitfinex","ETHUSD",1724594244610,1.89517739,2766.7,2766.1,8.181974]
["bitfinex","ETHUSD",1724594245149,1.89517739,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724594245353,5.50952739,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1724594245509,1.89517739,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724594246253,1.89517739,2766.7,2766.3,2.2522]
["bitfinex","ETHUSD",1724594247456,1.89517739,2766.8,2766.6,2.2522]
["bitfinex","ETHUSD",1724594247606,3.06296063,2767.0,2766.3,1.0434094]
["bitfinex","ETHUSD",1724594247607,1.95813802,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724594247807,1.89517739,2767.2,2767.0,7.22787]
["bitfinex","ETHUSD",1724594248009,1.89517739,2767.3,2767.1,5.86609]
["bitfinex","ETHUSD",1724594248253,1.89517739,2767.5,2767.2,3.61376]
["bitfinex","ETHUSD",1724594248556,1.89517739,2767.6,2767.4,3.6134]
["bitfinex","ETHUSD",1724594248927,1.89517739,2767.7,2767.4,3.6134]
["bitfinex","ETHUSD",1724594249355,1.89517739,2767.6,2767.3,3.61353]
["bitfinex","ETHUSD",1724594249525,1.89517739,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724594250821,1.89517739,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724594251327,1.89517739,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724594251551,1.89517739,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724594251740,1.89517739,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724594252058,1.89370081,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724594252429,1.89370081,2767.7,2767.1,5.86605]
["bitfinex","ETHUSD",1724594252644,5.50684081,2767.7,2767.2,0.55]
["bitfinex","ETHUSD",1724594252863,5.50684081,2767.7,2767.1,5.86605]
["bitfinex","ETHUSD",1724594254326,1.89370081,2767.7,2767.1,9.47984]
["bitfinex","ETHUSD",1724594254535,1.89370081,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724594255629,5.50670081,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724594256882,5.50511282,2767.8,2767.2,4.200334]
["bitfinex","ETHUSD",1724594257384,1.89211282,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724594257596,0.06291191,2768.1,2767.8,2.2522]
["bitfinex","ETHUSD",1724594257899,0.06291191,2768.1,2767.9,0.55]
["bitfinex","ETHUSD",1724594261083,0.06291191,2768.1,2767.5,2.2522]
["bitfinex","ETHUSD",1724594261287,3.61283,2768.0,2767.5,2.2522]
["bitfinex","ETHUSD",1724594264237,0.06291191,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724594264383,5.63337399,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724594264578,0.63958016,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1724594266729,4.25126016,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1724594269344,3.7439225,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1724594269916,7.3557125,2768.8,2768.0,10.24365]
["bitfinex","ETHUSD",1724594270118,3.7439225,2768.8,2768.1,4.16258]
["bitfinex","ETHUSD",1724594270439,7.3556825,2768.8,2768.1,4.16258]
["bitfinex","ETHUSD",1724594270848,3.6118,2768.7,2768.1,4.16258]
["bitfinex","ETHUSD",1724594271142,3.6118,2768.7,2768.2,0.663088]
["bitfinex","ETHUSD",1724594273220,3.61194,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724594274158,7.3556925,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724594274335,3.61181,2768.7,2768.1,4.16257]
["bitfinex","ETHUSD",1724594278786,0.1322425,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1724594278930,0.1322425,2768.8,2767.8,3.61296]
["bitfinex","ETHUSD",1724594278931,3.61201,2768.6,2767.7,9.70722]
["bitfinex","ETHUSD",1724594279132,3.61201,2768.6,2767.7,9.70721]
["bitfinex","ETHUSD",1724594279464,3.61222,2768.4,2767.7,9.70721]
["bitfinex","ETHUSD",1724594280277,3.61222,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724594280573,3.61222,2768.4,2767.9,0.970708]
["bitfinex","ETHUSD",1724594281272,3.61201,2768.6,2767.9,0.970708]
["bitfinex","ETHUSD",1724594281432,3.61209,2768.5,2767.9,0.970708]
["bitfinex","ETHUSD",1724594282558,2.2913,2768.7,2768.1,3.61253]
["bitfinex","ETHUSD",1724594284116,5.90312,2768.7,2768.1,5.97673]
["bitfinex","ETHUSD",1724594285192,0.06291769,2768.6,2768.2,4.210013]
["bitfinex","ETHUSD",1724594285414,0.06291769,2768.6,2768.3,4.16222]
["bitfinex","ETHUSD",1724594286883,0.06291769,2768.6,2768.4,2.3642]
["bitfinex","ETHUSD",1724594289266,0.06291769,2768.6,2768.4,5.97637]
["bitfinex","ETHUSD",1724594289481,0.1322425,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724594289715,0.1322425,2768.8,2768.6,1.013849]
["bitfinex","ETHUSD",1724594290313,0.1322425,2768.8,2768.6,4.625759]
["bitfinex","ETHUSD",1724594290494,0.1322425,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1724594295777,0.1322425,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1724594295978,0.1322425,2768.8,2768.6,0.29142]
["bitfinex","ETHUSD",1724594296318,0.1322425,2768.8,2768.7,2.9142]
["bitfinex","ETHUSD",1724594297832,0.1322425,2768.8,2768.7,13.7496]
["bitfinex","ETHUSD",1724594299884,1.88850284,2770.4,2769.8,5.97456]
["bitfinex","ETHUSD",1724594300085,1.88850284,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1724594300297,1.88850284,2770.6,2770.0,3.61007]
["bitfinex","ETHUSD",1724594300512,5.49769284,2770.7,2770.1,0.55]
["bitfinex","ETHUSD",1724594300697,5.49769284,2770.7,2770.1,1.0257526]
["bitfinex","ETHUSD",1724594301540,3.60919,2770.7,2770.1,1.0257526]
["bitfinex","ETHUSD",1724594302236,3.60934,2770.6,2770.1,1.0257526]
["bitfinex","ETHUSD",1724594302537,3.60934,2770.6,2770.1,0.55]
["bitfinex","ETHUSD",1724594302751,3.60934,2770.6,2770.0,0.55]
["bitfinex","ETHUSD",1724594303503,7.21877,2770.6,2770.0,0.55]
["bitfinex","ETHUSD",1724594303728,3.60934,2770.6,2770.0,0.55]
["bitfinex","ETHUSD",1724594304221,2.3308,2770.7,2770.0,0.55]
["bitfinex","ETHUSD",1724594304436,3.60968,2770.4,2769.6,9.48346]
["bitfinex","ETHUSD",1724594304640,3.60968,2770.4,2769.7,4.16048]
["bitfinex","ETHUSD",1724594304945,3.60974,2770.3,2769.7,4.16048]
["bitfinex","ETHUSD",1724594305171,1.94713399,2770.8,2769.8,2.2624]
["bitfinex","ETHUSD",1724594305303,0.06287495,2770.8,2770.5,5.87185]
["bitfinex","ETHUSD",1724594305506,0.06287495,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1724594305918,3.60859,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724594306120,3.67145816,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1724594307246,3.67145816,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724594307247,0.06286816,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724594307461,0.13340852,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1724594307763,0.13340852,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724594307909,0.13340852,2771.6,2771.5,7.2163]
["bitfinex","ETHUSD",1724594308107,0.13340852,2771.6,2771.5,8.71417]
["bitfinex","ETHUSD",1724594311513,0.13340852,2771.6,2771.5,5.10602]
["bitfinex","ETHUSD",1724594314145,0.00116602,2771.6,2771.5,5.10602]
["bitfinex","ETHUSD",1724594314333,0.06705252,2771.6,2771.5,1.49787]
["bitfinex","ETHUSD",1724594314531,0.06705252,2771.6,2771.5,0.94787]
["bitfinex","ETHUSD",1724594314750,0.06705252,2771.6,2771.1,4.330384]
["bitfinex","ETHUSD",1724594315130,0.06705252,2771.6,2771.1,0.721734]
["bitfinex","ETHUSD",1724594315344,0.06705252,2771.6,2770.5,5.87182]
["bitfinex","ETHUSD",1724594315545,3.60865,2771.2,2770.3,3.60959]
["bitfinex","ETHUSD",1724594315922,3.60883,2771.0,2770.3,3.60959]
["bitfinex","ETHUSD",1724594316149,3.6747165,2771.0,2770.3,7.21921]
["bitfinex","ETHUSD",1724594316352,3.6747165,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724594316623,3.6747165,2771.0,2770.5,0.721917]
["bitfinex","ETHUSD",1724594316818,0.0658865,2771.0,2770.5,0.721917]
["bitfinex","ETHUSD",1724594317846,0.0658865,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724594319406,0.0658865,2771.0,2770.6,4.15932]
["bitfinex","ETHUSD",1724594320953,0.0658865,2771.0,2770.5,0.721917]
["bitfinex","ETHUSD",1724594320954,2.3308,2770.9,2770.5,0.721917]
["bitfinex","ETHUSD",1724594321255,3.60926,2770.7,2770.1,7.34]
["bitfinex","ETHUSD",1724594321510,3.60926,2770.7,2770.1,10.94997]
["bitfinex","ETHUSD",1724594322286,3.6751465,2770.7,2770.1,10.94997]
["bitfinex","ETHUSD",1724594323026,3.6751465,2770.7,2770.2,0.55]
["bitfinex","ETHUSD",1724594323192,3.6751465,2770.7,2770.2,1.699997]
["bitfinex","ETHUSD",1724594323393,0.0658865,2770.7,2770.2,1.699997]
["bitfinex","ETHUSD",1724594327995,0.0658865,2770.7,2769.9,3.89143]
["bitfinex","ETHUSD",1724594327996,2.3788,2770.6,2769.9,0.28124]
["bitfinex","ETHUSD",1724594328195,2.3788,2770.6,2769.7,3.6104]
["bitfinex","ETHUSD",1724594328196,3.60972,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1724594328396,6.0540765,2770.6,2769.7,3.6104]
["bitfinex","ETHUSD",1724594328931,3.60959,2770.4,2769.7,3.6104]
["bitfinex","ETHUSD",1724594329140,3.60959,2770.4,2769.8,0.36104]
["bitfinex","ETHUSD",1724594329310,3.6754765,2770.4,2769.8,0.36104]
["bitfinex","ETHUSD",1724594330413,3.60974,2770.3,2769.8,0.36104]
["bitfinex","ETHUSD",1724594331015,3.6754765,2770.4,2769.8,0.36104]
["bitfinex","ETHUSD",1724594331238,3.60972,2770.3,2769.8,0.36104]
["bitfinex","ETHUSD",1724594331397,3.60985,2770.2,2769.8,0.36104]
["bitfinex","ETHUSD",1724594331921,2.3788,2770.1,2769.3,3.6109]
["bitfinex","ETHUSD",1724594332132,3.61019,2770.0,2769.4,0.55]
["bitfinex","ETHUSD",1724594333026,3.61038,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724594333228,3.61038,2769.8,2769.2,0.55]
["bitfinex","ETHUSD",1724594333413,3.61038,2769.8,2769.3,0.645129]
["bitfinex","ETHUSD",1724594333611,3.61038,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724594338517,3.61064,2769.6,2769.3,0.645129]
["bitfinex","ETHUSD",1724594338847,3.61077,2769.5,2768.8,5.90171]
["bitfinex","ETHUSD",1724594339050,3.61091,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724594341549,3.61076,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1724594348873,3.61076,2769.5,2768.9,4.16153]
["bitfinex","ETHUSD",1724594352903,7.22161,2769.5,2768.9,4.16153]
["bitfinex","ETHUSD",1724594353055,3.6109,2769.4,2768.9,1.195163]
["bitfinex","ETHUSD",1724594353791,3.61119,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1724594353993,3.61135,2769.1,2768.5,2.2676]
["bitfinex","ETHUSD",1724594355202,3.61135,2769.1,2768.5,5.87964]
["bitfinex","ETHUSD",1724594355382,3.61135,2769.1,2768.6,1.68317]
["bitfinex","ETHUSD",1724594355961,3.61135,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724594358866,5.91647,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724594361771,5.91647,2769.2,2768.6,1.68317]
["bitfinex","ETHUSD",1724594362009,5.91647,2769.2,2768.5,2.2676]
["bitfinex","ETHUSD",1724594362010,3.61142,2769.0,2768.5,2.2676]
["bitfinex","ETHUSD",1724594364012,3.61142,2769.0,2768.4,3.61206]
["bitfinex","ETHUSD",1724594364187,3.61142,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1724594365198,5.91652,2769.2,2768.5,4.16206]
["bitfinex","ETHUSD",1724594365606,3.61135,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724594366272,3.61141,2769.0,2768.3,5.87901]
["bitfinex","ETHUSD",1724594366469,3.61141,2769.0,2768.4,0.55]
["bitfinex","ETHUSD",1724594367097,3.61157,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724594368883,0.06291557,2769.1,2768.4,0.55]
["bitfinex","ETHUSD",1724594369082,0.06291557,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724594369323,0.06291557,2769.1,2768.7,3.61174]
["bitfinex","ETHUSD",1724594370629,0.06291557,2769.1,2768.5,3.61194]
["bitfinex","ETHUSD",1724594370942,0.06291557,2769.1,2768.6,4.39654843]
["bitfinex","ETHUSD",1724594373919,3.67419557,2769.1,2768.6,0.78462843]
["bitfinex","ETHUSD",1724594374292,3.61144,2769.0,2768.4,4.16211]
["bitfinex","ETHUSD",1724594375200,5.88664,2768.8,2768.1,5.87924]
["bitfinex","ETHUSD",1724594375401,3.61195,2768.6,2767.9,5.87943]
["bitfinex","ETHUSD",1724594375717,9.49842,2768.8,2768.0,3.61262]
["bitfinex","ETHUSD",1724594375921,3.61182,2768.7,2768.1,4.200432]
["bitfinex","ETHUSD",1724594376104,5.88664,2768.8,2768.1,4.200432]
["bitfinex","ETHUSD",1724594376694,5.88664,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724594377123,9.4984,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1724594377595,3.6118,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724594379250,3.6118,2768.7,2768.1,4.200432]
["bitfinex","ETHUSD",1724594380548,7.2237,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724594380803,3.6118,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724594381655,3.6118,2768.7,2767.9,5.87945]
["bitfinex","ETHUSD",1724594381656,3.61202,2768.6,2767.9,5.87945]
["bitfinex","ETHUSD",1724594381853,5.50444894,2768.7,2768.0,0.55]
["bitfinex","ETHUSD",1724594382249,9.11635894,2768.7,2768.0,4.16263]
["bitfinex","ETHUSD",1724594382594,5.50459894,2768.6,2768.0,4.16263]
["bitfinex","ETHUSD",1724594382910,5.50459894,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724594383065,3.6118,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724594384574,5.50444894,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724594384773,3.6118,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724594385018,5.50444894,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724594385318,3.6118,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724594385524,3.6118,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594385706,5.50426983,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594386024,9.11620773,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594387315,7.22369,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594388520,3.61193,2768.6,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594393010,7.84211505,2768.8,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594393211,4.23035505,2768.8,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594393939,3.61183,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594394327,5.50436488,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594394639,5.50495727,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594394948,9.11684727,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594395445,9.11707181,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594396240,5.505177,2768.7,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594397100,3.61194,2768.6,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594397326,5.505287,2768.6,2768.1,4.2592903]
["bitfinex","ETHUSD",1724594397736,5.505287,2768.6,2768.0,4.200643]
["bitfinex","ETHUSD",1724594397901,3.61209,2768.5,2768.0,0.587933]
["bitfinex","ETHUSD",1724594398442,5.505437,2768.5,2768.0,0.587933]
["bitfinex","ETHUSD",1724594400121,5.505437,2768.5,2768.0,4.200633]
["bitfinex","ETHUSD",1724594400749,5.50676816,2768.5,2768.0,4.200633]
["bitfinex","ETHUSD",1724594402349,5.50676816,2768.5,2768.1,1.0080103]
["bitfinex","ETHUSD",1724594402707,1.89467816,2768.5,2768.1,1.0080103]
["bitfinex","ETHUSD",1724594403436,1.89467816,2768.5,2768.1,4.6205803]
["bitfinex","ETHUSD",1724594404468,1.89467816,2768.5,2768.1,1.0080103]
["bitfinex","ETHUSD",1724594405622,1.89467816,2768.5,2768.2,2.2962]
["bitfinex","ETHUSD",1724594405867,1.89467816,2768.7,2768.5,3.61206]
["bitfinex","ETHUSD",1724594406017,0.06292017,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724594406018,1.95759833,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724594406218,1.89467816,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1724594406466,1.89467816,2768.9,2768.5,4.65287659]
["bitfinex","ETHUSD",1724594406620,1.89467816,2768.9,2768.6,2.2962]
["bitfinex","ETHUSD",1724594408852,9.35467816,2769.0,2768.6,2.2962]
["bitfinex","ETHUSD",1724594410582,7.46,2769.0,2768.8,3.61158]
["bitfinex","ETHUSD",1724594410790,7.46,2769.0,2768.9,3.018537]
["bitfinex","ETHUSD",1724594410945,7.46,2769.0,2768.9,2.2962]
["bitfinex","ETHUSD",1724594411656,1.89467816,2769.2,2768.9,2.2962]
["bitfinex","ETHUSD",1724594412982,1.89467816,2769.2,2768.9,5.90774]
["bitfinex","ETHUSD",1724594413166,1.89467816,2769.5,2769.3,3.61102]
["bitfinex","ETHUSD",1724594413523,1.95757787,2769.6,2769.1,5.9074]
["bitfinex","ETHUSD",1724594413677,1.95757787,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724594413878,1.95612791,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724594414216,1.95612791,2769.6,2769.1,5.9074]
["bitfinex","ETHUSD",1724594414565,5.56677791,2769.6,2769.1,2.2962]
["bitfinex","ETHUSD",1724594414760,3.61076,2769.5,2769.1,2.2962]
["bitfinex","ETHUSD",1724594415260,1.95612791,2769.6,2769.1,2.2962]
["bitfinex","ETHUSD",1724594415494,1.95612791,2769.6,2769.1,5.90746]
["bitfinex","ETHUSD",1724594416906,1.8932282,2769.6,2769.1,5.90746]
["bitfinex","ETHUSD",1724594418380,1.8932282,2769.5,2768.8,2.2962]
["bitfinex","ETHUSD",1724594418597,1.89168144,2769.4,2768.8,2.2962]
["bitfinex","ETHUSD",1724594419195,6.04479,2769.3,2768.8,2.2962]
["bitfinex","ETHUSD",1724594419376,7.93647144,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724594419917,11.54758144,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724594420285,7.93647144,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724594421011,3.61116,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724594421167,7.93647144,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724594421508,7.93647144,2769.3,2768.6,2.2962]
["bitfinex","ETHUSD",1724594421509,3.61116,2769.2,2768.6,2.2962]
["bitfinex","ETHUSD",1724594421683,1.89168144,2769.2,2768.3,3.61223]
["bitfinex","ETHUSD",1724594421872,1.89168144,2769.1,2768.3,5.90843]
["bitfinex","ETHUSD",1724594422076,3.61155,2768.9,2768.3,9.52068]
["bitfinex","ETHUSD",1724594422264,3.61155,2768.9,2768.3,5.90843]
["bitfinex","ETHUSD",1724594422808,3.61167,2768.8,2768.3,2.2962]
["bitfinex","ETHUSD",1724594423011,3.61167,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1724594424168,8.68685404,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724594424169,6.79511014,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724594424370,10.40675014,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724594424675,3.61168,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1724594429318,5.50328032,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1724594429489,5.50328032,2769.0,2768.4,2.2641]
["bitfinex","ETHUSD",1724594429687,1.89176032,2769.0,2768.4,2.2641]
["bitfinex","ETHUSD",1724594429908,1.89176032,2769.1,2768.6,3.6119]
["bitfinex","ETHUSD",1724594430106,9.35176032,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724594430480,12.96293032,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724594430714,15.98698838,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724594431791,7.22268,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594432492,9.11444032,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594432703,7.22268,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594432906,9.11449419,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594433219,7.22268,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594433721,9.11449419,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594433894,9.11448419,2769.1,2768.4,5.87618]
["bitfinex","ETHUSD",1724594434088,5.50310419,2769.1,2768.4,9.48829]
["bitfinex","ETHUSD",1724594434298,5.50310419,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724594434503,3.61129,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724594435176,7.22266,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724594435377,3.61129,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724594435824,5.50310419,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724594437427,0.06291052,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724594438401,3.61168,2768.8,2768.2,2.2641]
["bitfinex","ETHUSD",1724594439729,2.2721,2768.9,2768.2,2.2641]
["bitfinex","ETHUSD",1724594440212,2.2721,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1724594440637,2.2721,2768.9,2768.3,7.22446]
["bitfinex","ETHUSD",1724594440837,2.2721,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724594442433,7.77598727,2768.9,2768.2,5.87645]
["bitfinex","ETHUSD",1724594442592,7.77630093,2768.9,2768.2,5.87645]
["bitfinex","ETHUSD",1724594443020,7.77630093,2768.9,2768.3,3.61229]
["bitfinex","ETHUSD",1724594444528,5.50439093,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724594444708,3.61195,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1724594444919,7.84904093,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724594445527,7.84904093,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1724594445528,4.23757885,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1724594445851,2.3446,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1724594446720,2.3446,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724594447046,2.3446,2768.7,2768.2,2.3628]
["bitfinex","ETHUSD",1724594447946,4.23754649,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724594448399,7.84936649,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724594449546,7.84936649,2768.7,2768.1,7.22495]
["bitfinex","ETHUSD",1724594450040,7.84936649,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724594450403,5.95642,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724594450641,7.84971437,2768.7,2768.1,8.183762]
["bitfinex","ETHUSD",1724594451652,7.84971437,2768.7,2768.1,4.571252]
["bitfinex","ETHUSD",1724594452316,7.84974583,2768.7,2768.1,8.183762]
["bitfinex","ETHUSD",1724594452522,7.84974583,2768.7,2768.1,4.571252]
["bitfinex","ETHUSD",1724594453050,4.23792583,2768.7,2768.1,4.571252]
["bitfinex","ETHUSD",1724594453256,4.23792583,2768.7,2768.2,4.3058552]
["bitfinex","ETHUSD",1724594453461,2.3446,2768.7,2768.2,4.3058552]
["bitfinex","ETHUSD",1724594455312,5.9564,2768.7,2768.2,0.6934052]
["bitfinex","ETHUSD",1724594455517,5.9564,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1724594455744,7.84972583,2768.7,2768.1,7.22495]
["bitfinex","ETHUSD",1724594457243,7.84942375,2768.7,2768.1,7.22495]
["bitfinex","ETHUSD",1724594457766,0.06292145,2768.6,2768.1,7.22495]
["bitfinex","ETHUSD",1724594458358,0.06292145,2768.6,2768.1,3.61245]
["bitfinex","ETHUSD",1724594459634,3.67486145,2768.6,2767.9,3.61272]
["bitfinex","ETHUSD",1724594459959,2.3446,2768.5,2768.0,3.973912]
["bitfinex","ETHUSD",1724594460164,2.3446,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724594460566,2.3446,2768.5,2768.0,0.361272]
["bitfinex","ETHUSD",1724594460567,0.06292145,2768.6,2768.5,9.58692]
["bitfinex","ETHUSD",1724594460776,0.06292145,2768.6,2768.5,13.74898]
["bitfinex","ETHUSD",1724594460925,2.2716285,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1724594460926,1.89302375,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1724594461125,1.89302375,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724594461326,1.89302375,2769.8,2769.3,0.361102]
["bitfinex","ETHUSD",1724594461542,2.40749994,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1724594461543,1.89302375,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1724594461838,1.95891025,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724594462770,0.0658865,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724594464061,0.0658865,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1724594464279,0.0658865,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724594464842,0.0658865,2770.1,2770.0,4.387131]
["bitfinex","ETHUSD",1724594466190,0.0658865,2770.1,2770.0,0.777031]
["bitfinex","ETHUSD",1724594466390,0.0658865,2770.1,2769.9,4.16021]
["bitfinex","ETHUSD",1724594467958,0.0658865,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724594469179,0.0658865,2770.1,2769.8,3.61027]
["bitfinex","ETHUSD",1724594469381,0.0658865,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724594469694,0.0658865,2770.1,2769.9,3.61012]
["bitfinex","ETHUSD",1724594469860,0.0658865,2770.1,2770.0,3.971112]
["bitfinex","ETHUSD",1724594473106,0.0658865,2770.1,2770.0,0.361012]
["bitfinex","ETHUSD",1724594473274,0.0658865,2770.1,2769.9,3.61012]
["bitfinex","ETHUSD",1724594474212,0.0658865,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724594474359,0.0658865,2770.1,2769.8,3.61023]
["bitfinex","ETHUSD",1724594474561,0.0658865,2770.1,2769.9,0.62219715]
["bitfinex","ETHUSD",1724594474759,0.0658865,2770.1,2769.9,4.23233715]
["bitfinex","ETHUSD",1724594474969,0.0658865,2770.1,2769.9,4.58337372]
["bitfinex","ETHUSD",1724594475387,0.0658865,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724594475732,0.0658865,2770.1,2770.0,10.16789714]
["bitfinex","ETHUSD",1724594478475,0.0658865,2770.1,2770.0,10.0957]
["bitfinex","ETHUSD",1724594479107,0.0658865,2770.1,2770.0,4.1601]
["bitfinex","ETHUSD",1724594482527,0.0658865,2770.1,2770.0,4.97946337]
["bitfinex","ETHUSD",1724594484322,0.0658865,2770.1,2769.9,0.42323372]
["bitfinex","ETHUSD",1724594484539,0.0658865,2770.1,2769.8,3.6103]
["bitfinex","ETHUSD",1724594484698,0.0658865,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1724594488261,0.0658865,2770.1,2769.9,4.16021]
["bitfinex","ETHUSD",1724594490412,0.0658865,2770.1,2769.9,4.16015]
["bitfinex","ETHUSD",1724594497362,0.0658865,2770.1,2769.9,4.16021]
["bitfinex","ETHUSD",1724594505223,1.95586921,2770.1,2769.9,4.16021]
["bitfinex","ETHUSD",1724594505428,1.95586921,2770.1,2769.4,5.96432]
["bitfinex","ETHUSD",1724594505429,1.88998271,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1724594505652,2.3138,2770.0,2769.6,4.16062]
["bitfinex","ETHUSD",1724594505856,4.20945231,2770.0,2769.6,4.16062]
["bitfinex","ETHUSD",1724594506872,4.20945231,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724594507028,4.20945231,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1724594507324,4.20945231,2770.0,2769.6,4.1606]
["bitfinex","ETHUSD",1724594507530,1.89565231,2769.9,2769.6,4.1606]
["bitfinex","ETHUSD",1724594507725,1.89565231,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724594507980,1.89565231,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724594508127,5.92391,2770.0,2769.3,3.61095]
["bitfinex","ETHUSD",1724594508128,1.89565231,2769.8,2769.3,3.61095]
["bitfinex","ETHUSD",1724594508333,1.89565231,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724594508589,1.89565231,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724594508931,1.89565231,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1724594509170,1.89565231,2769.6,2769.3,3.61093]
["bitfinex","ETHUSD",1724594509462,3.61037,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724594509463,1.89565231,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724594509681,1.89565231,2769.6,2769.3,3.61093]
["bitfinex","ETHUSD",1724594509885,1.89565231,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724594510267,1.89565231,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1724594510467,1.89565231,2769.7,2769.2,4.16107]
["bitfinex","ETHUSD",1724594511300,1.89565231,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724594512008,0.06289223,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724594512305,1.89565231,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724594512799,1.95854013,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1724594512956,1.95854013,2769.8,2769.5,3.61067]
["bitfinex","ETHUSD",1724594513354,1.95767091,2769.8,2769.5,3.61067]
["bitfinex","ETHUSD",1724594513493,0.06288782,2769.8,2769.5,3.61067]
["bitfinex","ETHUSD",1724594514205,1.95767091,2769.8,2769.5,3.61067]
["bitfinex","ETHUSD",1724594514505,1.95767091,2769.8,2769.3,7.67481805]
["bitfinex","ETHUSD",1724594514708,1.95767091,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724594518223,1.95698736,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724594518583,0.06288782,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724594520496,0.06288782,2769.8,2769.5,0.07221143]
["bitfinex","ETHUSD",1724594520697,0.06288782,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724594520914,1.89409954,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724594521216,1.89409954,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1724594521586,1.89371241,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1724594521782,1.89371241,2770.0,2769.6,4.28769178]
["bitfinex","ETHUSD",1724594522021,1.89371241,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724594522407,1.89371241,2770.0,2769.6,0.67717178]
["bitfinex","ETHUSD",1724594524090,1.89371241,2770.0,2769.6,4.28779178]
["bitfinex","ETHUSD",1724594524689,1.89371241,2770.0,2769.6,0.67717178]
["bitfinex","ETHUSD",1724594524889,1.89371241,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724594525129,1.89371241,2769.9,2769.5,4.16074]
["bitfinex","ETHUSD",1724594526090,1.89395401,2769.9,2769.5,4.16074]
["bitfinex","ETHUSD",1724594527290,1.89395401,2769.9,2769.5,4.16069]
["bitfinex","ETHUSD",1724594527488,1.89395401,2769.9,2769.5,4.9831488]
["bitfinex","ETHUSD",1724594528539,1.89395401,2769.9,2769.6,3.6106]
["bitfinex","ETHUSD",1724594529215,1.89390686,2769.9,2769.6,3.6106]
["bitfinex","ETHUSD",1724594529637,1.89390686,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1724594531544,1.89395266,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1724594531743,1.89395266,2770.0,2769.6,4.46999188]
["bitfinex","ETHUSD",1724594532639,1.89395266,2770.0,2769.6,0.85939188]
["bitfinex","ETHUSD",1724594533759,5.50406266,2770.0,2769.6,0.85939188]
["bitfinex","ETHUSD",1724594533959,1.89395266,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724594534313,7.93592266,2769.8,2769.3,0.45295805]
["bitfinex","ETHUSD",1724594534517,7.93592266,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724594534922,1.89395266,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1724594535260,1.89395266,2769.8,2769.4,1.24060181]
["bitfinex","ETHUSD",1724594535623,1.89395266,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724594535966,1.89395266,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724594536635,1.89404911,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724594537767,1.89412559,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1724594538769,1.89412559,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724594539121,0.0658865,2770.1,2769.9,3.61017]
["bitfinex","ETHUSD",1724594539351,0.0658865,2770.1,2770.0,6.5242956]
["bitfinex","ETHUSD",1724594543495,0.0658865,2770.1,2770.0,10.1343956]
["bitfinex","ETHUSD",1724594543662,0.0658865,2770.1,2770.0,13.7444956]
["bitfinex","ETHUSD",1724594543861,0.0658865,2770.1,2770.0,15.11894516]
["bitfinex","ETHUSD",1724594544066,0.0658865,2770.1,2770.0,18.11894516]
["bitfinex","ETHUSD",1724594544998,0.0658865,2770.1,2770.0,21.72904516]
["bitfinex","ETHUSD",1724594545199,0.0658865,2770.1,2770.0,22.06496195]
["bitfinex","ETHUSD",1724594545359,6.5e-06,2770.1,2770.0,37.01164875]
["bitfinex","ETHUSD",1724594545563,6.5e-06,2770.1,2770.0,37.01160508]
["bitfinex","ETHUSD",1724594546174,6.5e-06,2770.1,2770.0,37.7632511]
["bitfinex","ETHUSD",1724594546493,6.5e-06,2770.1,2770.0,36.93940948]
["bitfinex","ETHUSD",1724594546697,6.5e-06,2770.1,2770.0,30.91547656]
["bitfinex","ETHUSD",1724594546869,6.5e-06,2770.1,2770.0,21.85562686]
["bitfinex","ETHUSD",1724594547312,6.5e-06,2770.1,2770.0,25.46572686]
["bitfinex","ETHUSD",1724594550848,6.5e-06,2770.1,2770.0,25.12992956]
["bitfinex","ETHUSD",1724594553109,6.5e-06,2770.1,2770.0,24.65617156]
["bitfinex","ETHUSD",1724594554212,6.5e-06,2770.1,2770.0,25.09739025]
["bitfinex","ETHUSD",1724594556255,2.3787583,2771.6,2770.0,18.62973687]
["bitfinex","ETHUSD",1724594556458,2.3787583,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724594556752,2.3787583,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724594557451,2.3787583,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724594558604,2.3787583,2771.6,2771.5,4.15815]
["bitfinex","ETHUSD",1724594560214,2.3787583,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1724594561028,2.3787583,2771.6,2771.2,7.2169]
["bitfinex","ETHUSD",1724594561756,0.0011562,2771.5,2771.2,7.2169]
["bitfinex","ETHUSD",1724594562253,2.3776,2771.4,2771.2,7.2169]
["bitfinex","ETHUSD",1724594562456,2.3776,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724594565876,2.3776,2771.4,2771.3,4.330095]
["bitfinex","ETHUSD",1724594566334,2.3776,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724594567217,2.3776,2771.4,2771.3,7.21682]
["bitfinex","ETHUSD",1724594569737,2.3776,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724594570590,2.3776,2771.4,2771.3,3.55841]
["bitfinex","ETHUSD",1724594572089,2.3776,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724594573199,2.3776,2771.4,2771.2,3.60847]
["bitfinex","ETHUSD",1724594573808,2.3776,2771.4,2771.0,3.6087]
["bitfinex","ETHUSD",1724594574157,2.3776,2771.4,2771.1,3.60858]
["bitfinex","ETHUSD",1724594574477,2.3776,2771.4,2771.2,3.60853]
["bitfinex","ETHUSD",1724594576485,2.3776,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1724594577399,2.97627762,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1724594577705,2.4751,2771.3,2771.0,3.60868]
["bitfinex","ETHUSD",1724594578004,2.4751,2771.3,2770.8,3.60897]
["bitfinex","ETHUSD",1724594579289,2.4751,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724594579676,2.4751,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1724594580460,3.6093262,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724594580461,2.4762562,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724594580720,0.0011562,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594581014,0.0011562,2771.5,2771.4,11.37484]
["bitfinex","ETHUSD",1724594581161,0.0011562,2771.5,2771.4,17.30652]
["bitfinex","ETHUSD",1724594581381,6.2e-06,2771.5,2771.4,22.037172]
["bitfinex","ETHUSD",1724594581779,6.2e-06,2771.5,2771.4,36.865622]
["bitfinex","ETHUSD",1724594581999,6.2e-06,2771.5,2771.4,34.813007]
["bitfinex","ETHUSD",1724594582195,6.2e-06,2771.5,2771.4,27.750771]
["bitfinex","ETHUSD",1724594583321,6.2e-06,2771.5,2771.4,20.534211]
["bitfinex","ETHUSD",1724594583620,6.2e-06,2771.5,2771.4,18.428892]
["bitfinex","ETHUSD",1724594587243,6.2e-06,2771.5,2771.4,14.820612]
["bitfinex","ETHUSD",1724594587442,6.2e-06,2771.5,2771.4,12.497212]
["bitfinex","ETHUSD",1724594588047,6.2e-06,2771.5,2771.4,16.105492]
["bitfinex","ETHUSD",1724594588246,6.2e-06,2771.5,2771.4,12.497212]
["bitfinex","ETHUSD",1724594588453,6.2e-06,2771.5,2771.4,9.497212]
["bitfinex","ETHUSD",1724594588860,6.2e-06,2771.5,2771.4,13.105492]
["bitfinex","ETHUSD",1724594589761,6.2e-06,2771.5,2771.4,9.497212]
["bitfinex","ETHUSD",1724594589969,6.2e-06,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594592784,6.2e-06,2771.5,2771.4,11.37484]
["bitfinex","ETHUSD",1724594592985,6.2e-06,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594593483,6.2e-06,2771.5,2771.4,11.37484]
["bitfinex","ETHUSD",1724594596997,6.2e-06,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594597199,6.2e-06,2771.5,2771.4,8.543216]
["bitfinex","ETHUSD",1724594598274,6.2e-06,2771.5,2771.4,7.993216]
["bitfinex","ETHUSD",1724594598456,6.2e-06,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1724594599457,6.2e-06,2771.5,2771.4,20.312258]
["bitfinex","ETHUSD",1724594599676,6.2e-06,2771.5,2771.4,19.960071]
["bitfinex","ETHUSD",1724594599971,6.2e-06,2771.5,2771.4,18.136273]
["bitfinex","ETHUSD",1724594600193,6.2e-06,2771.5,2771.4,18.686273]
["bitfinex","ETHUSD",1724594600515,6.2e-06,2771.5,2771.4,20.9157493]
["bitfinex","ETHUSD",1724594600931,6.2e-06,2771.5,2771.4,24.5240293]
["bitfinex","ETHUSD",1724594601425,6.2e-06,2771.5,2771.4,20.9157493]
["bitfinex","ETHUSD",1724594601625,6.2e-06,2771.5,2771.4,24.5240293]
["bitfinex","ETHUSD",1724594601778,6.2e-06,2771.5,2771.4,20.9157493]
["bitfinex","ETHUSD",1724594602282,6.2e-06,2771.5,2771.4,24.5240293]
["bitfinex","ETHUSD",1724594602920,6.2e-06,2771.5,2771.4,20.9157493]
["bitfinex","ETHUSD",1724594603707,6.2e-06,2771.5,2771.4,24.5240293]
["bitfinex","ETHUSD",1724594604021,6.2e-06,2771.5,2771.4,20.9157493]
["bitfinex","ETHUSD",1724594604809,6.2e-06,2771.5,2771.4,18.8567163]
["bitfinex","ETHUSD",1724594605630,6.2e-06,2771.5,2771.4,22.4649963]
["bitfinex","ETHUSD",1724594605921,6.2e-06,2771.5,2771.4,29.0925403]
["bitfinex","ETHUSD",1724594606834,6.2e-06,2771.5,2771.4,25.4842603]
["bitfinex","ETHUSD",1724594607031,6.2e-06,2771.5,2771.4,29.0925403]
["bitfinex","ETHUSD",1724594607335,6.2e-06,2771.5,2771.4,32.7008203]
["bitfinex","ETHUSD",1724594607623,6.2e-06,2771.5,2771.4,31.7202398]
["bitfinex","ETHUSD",1724594608327,6.2e-06,2771.5,2771.4,35.7202398]
["bitfinex","ETHUSD",1724594609007,6.2e-06,2771.5,2771.4,32.1119598]
["bitfinex","ETHUSD",1724594609212,6.2e-06,2771.5,2771.4,35.7202398]
["bitfinex","ETHUSD",1724594609778,6.2e-06,2771.5,2771.4,31.7202398]
["bitfinex","ETHUSD",1724594610005,6.2e-06,2771.5,2771.4,30.97365721]
["bitfinex","ETHUSD",1724594610209,6.2e-06,2771.5,2771.4,31.72255868]
["bitfinex","ETHUSD",1724594610621,6.2e-06,2771.5,2771.4,28.1146028]
["bitfinex","ETHUSD",1724594610930,6.2e-06,2771.5,2771.4,21.8442998]
["bitfinex","ETHUSD",1724594611118,6.2e-06,2771.5,2771.4,17.93543321]
["bitfinex","ETHUSD",1724594611985,6.2e-06,2771.5,2771.4,18.6846588]
["bitfinex","ETHUSD",1724594612825,6.2e-06,2771.5,2771.4,19.2346588]
["bitfinex","ETHUSD",1724594614614,6.2e-06,2771.5,2771.4,18.48543321]
["bitfinex","ETHUSD",1724594614929,6.2e-06,2771.5,2771.4,21.4241948]
["bitfinex","ETHUSD",1724594615452,6.2e-06,2771.5,2771.4,18.48543321]
["bitfinex","ETHUSD",1724594616241,6.2e-06,2771.5,2771.4,22.1799388]
["bitfinex","ETHUSD",1724594616415,6.2e-06,2771.5,2771.4,25.7882188]
["bitfinex","ETHUSD",1724594616622,6.2e-06,2771.5,2771.4,22.17990364]
["bitfinex","ETHUSD",1724594617100,6.2e-06,2771.5,2771.4,21.90869464]
["bitfinex","ETHUSD",1724594617801,6.2e-06,2771.5,2771.4,21.27016364]
["bitfinex","ETHUSD",1724594618435,6.2e-06,2771.5,2771.4,19.23462364]
["bitfinex","ETHUSD",1724594619112,6.2e-06,2771.5,2771.4,18.48539805]
["bitfinex","ETHUSD",1724594619913,6.2e-06,2771.5,2771.4,16.6043163]
["bitfinex","ETHUSD",1724594620948,2.4704062,2771.5,2771.4,9.9960363]
["bitfinex","ETHUSD",1724594621302,2.4704062,2771.5,2771.4,13.6043163]
["bitfinex","ETHUSD",1724594621547,2.4712,2771.5,2771.4,9.9960363]
["bitfinex","ETHUSD",1724594622958,2.4712,2771.5,2771.4,13.6043163]
["bitfinex","ETHUSD",1724594623162,2.4712,2771.5,2771.4,9.9960363]
["bitfinex","ETHUSD",1724594624948,0.0008,2771.5,2771.4,13.6043163]
["bitfinex","ETHUSD",1724594627873,0.0008,2771.5,2771.4,9.9960363]
["bitfinex","ETHUSD",1724594628065,0.0008,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594628744,2.3931,2771.5,2771.4,7.76656]
["bitfinex","ETHUSD",1724594630311,2.3931,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1724594630517,2.3931,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724594633954,2.3931,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724594634472,2.3931,2771.5,2771.3,3.60834]
["bitfinex","ETHUSD",1724594635022,2.3931,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724594635023,2.63241,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724594635227,2.63241,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724594636064,3.6083,2771.4,2770.8,3.609]
["bitfinex","ETHUSD",1724594636228,2.3923,2771.2,2770.8,3.609]
["bitfinex","ETHUSD",1724594637028,2.3923,2771.2,2770.8,7.21799]
["bitfinex","ETHUSD",1724594637476,2.3923,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724594638200,2.3923,2771.2,2771.0,3.60874]
["bitfinex","ETHUSD",1724594641198,2.3923,2771.2,2770.8,7.21794]
["bitfinex","ETHUSD",1724594641367,2.3923,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724594641560,2.3923,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724594641895,2.3923,2771.2,2770.8,7.21797]
["bitfinex","ETHUSD",1724594642094,2.3923,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724594644110,2.3923,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724594644392,2.3923,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724594644568,2.3923,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724594644765,2.3923,2771.2,2771.0,3.60876]
["bitfinex","ETHUSD",1724594644967,2.3923,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724594645900,2.3445,2771.4,2771.3,3.60837]
["bitfinex","ETHUSD",1724594647494,2.3445,2771.4,2771.2,3.60851]
["bitfinex","ETHUSD",1724594650902,2.3445,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724594651111,2.3445,2771.4,2770.8,3.609]
["bitfinex","ETHUSD",1724594651112,2.3445,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1724594651280,2.3445,2771.2,2770.6,3.60921]
["bitfinex","ETHUSD",1724594651474,2.3445,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724594652401,2.3445,2771.2,2770.6,3.60921]
["bitfinex","ETHUSD",1724594652604,2.3445,2771.2,2770.8,3.60902]
["bitfinex","ETHUSD",1724594654464,2.3445,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724594654804,2.3445,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724594655010,2.3445,2771.2,2771.0,7.21743]
["bitfinex","ETHUSD",1724594655180,2.3445,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724594656209,2.3445,2771.2,2771.0,3.60868]
["bitfinex","ETHUSD",1724594656572,9.8045,2771.4,2771.2,3.60844]
["bitfinex","ETHUSD",1724594656813,9.8045,2771.4,2771.2,7.21688]
["bitfinex","ETHUSD",1724594656996,9.8045,2771.4,2771.2,3.60844]
["bitfinex","ETHUSD",1724594658571,2.3445,2771.4,2771.2,3.60844]
["bitfinex","ETHUSD",1724594661869,2.3445,2771.4,2771.0,3.6087]
["bitfinex","ETHUSD",1724594662124,2.3445,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1724594662335,2.3445,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724594662616,2.3445,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724594663320,2.3445,2771.3,2770.8,7.21797]
["bitfinex","ETHUSD",1724594663692,2.3445,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724594664536,0.06285028,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724594664903,0.06285028,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724594665102,0.06285028,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724594666624,0.06285028,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724594666831,2.4702,2771.5,2771.2,3.60851]
["bitfinex","ETHUSD",1724594667411,2.4702,2771.5,2771.2,7.21698]
["bitfinex","ETHUSD",1724594667612,2.4702,2771.5,2771.2,3.60847]
["bitfinex","ETHUSD",1724594667832,2.4702,2771.5,2771.2,7.21692]
["bitfinex","ETHUSD",1724594668032,2.4702,2771.5,2771.2,3.60845]
["bitfinex","ETHUSD",1724594673688,2.4702,2771.5,2771.1,3.60863]
["bitfinex","ETHUSD",1724594673892,2.4702,2771.5,2771.0,3.60868]
["bitfinex","ETHUSD",1724594674184,2.4702,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1724594675144,6.07838,2771.5,2770.8,7.21796]
["bitfinex","ETHUSD",1724594675344,2.4694,2771.4,2770.9,4.15892]
["bitfinex","ETHUSD",1724594675995,2.4694,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724594677198,4.36151742,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724594677695,2.4694,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724594678093,4.36322797,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724594680266,4.36322797,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724594680483,4.36322797,2771.4,2771.0,7.21744]
["bitfinex","ETHUSD",1724594680693,4.36322797,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1724594680918,4.36322797,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594681204,4.36322797,2771.4,2771.2,3.60853]
["bitfinex","ETHUSD",1724594681386,4.36322797,2771.4,2771.0,7.21739]
["bitfinex","ETHUSD",1724594681567,4.36322797,2771.4,2771.0,7.994129]
["bitfinex","ETHUSD",1724594682586,4.36322797,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594682970,4.36405628,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594683187,1.89465628,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724594683458,4.36405628,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594684207,1.89465628,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724594684503,4.36405628,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594686554,4.36405628,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1724594686754,4.36405628,2771.4,2771.0,7.21739]
["bitfinex","ETHUSD",1724594687373,0.06284964,2771.3,2771.0,7.21739]
["bitfinex","ETHUSD",1724594687972,0.06284964,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724594688912,4.36420719,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594695943,4.36458992,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724594696530,1.89598992,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724594696749,0.0008,2771.5,2771.4,8.33098134]
["bitfinex","ETHUSD",1724594696961,0.0008,2771.5,2771.4,10.67528134]
["bitfinex","ETHUSD",1724594697098,0.0008,2771.5,2771.4,15.35108947]
["bitfinex","ETHUSD",1724594697451,0.0008,2771.5,2771.4,15.35098211]
["bitfinex","ETHUSD",1724594697653,0.0008,2771.5,2771.4,11.74270211]
["bitfinex","ETHUSD",1724594700646,0.0008,2771.5,2771.4,15.35099733]
["bitfinex","ETHUSD",1724594702527,0.0008,2771.5,2771.4,14.78666813]
["bitfinex","ETHUSD",1724594702736,2.25920488,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724594702883,2.25920488,2772.0,2771.9,7.21526]
["bitfinex","ETHUSD",1724594706619,2.25920488,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724594707378,2.4739,2772.3,2772.0,3.6074]
["bitfinex","ETHUSD",1724594707718,2.4739,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724594709819,2.4739,2772.3,2771.9,3.60751]
["bitfinex","ETHUSD",1724594710577,2.4739,2772.3,2772.0,3.60746]
["bitfinex","ETHUSD",1724594711424,2.4739,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1724594711579,2.4739,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724594712520,2.4739,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724594715520,2.4739,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1724594715910,2.4739,2772.5,2772.1,7.21461]
["bitfinex","ETHUSD",1724594716113,2.4739,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1724594717960,0.06282771,2772.4,2772.2,3.60723]
["bitfinex","ETHUSD",1724594721349,0.06282771,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724594721684,2.4739,2772.2,2771.4,3.60821]
["bitfinex","ETHUSD",1724594721881,2.4739,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724594722188,2.4739,2772.2,2772.0,7.21498]
["bitfinex","ETHUSD",1724594722354,9.99672771,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724594722685,9.9339,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724594726893,2.4739,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724594728202,2.4739,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724594730055,6.08091,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1724594730257,2.4739,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1724594730973,2.4739,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1724594731469,2.4739,2772.3,2771.8,7.21533]
["bitfinex","ETHUSD",1724594732211,2.4739,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724594732761,6.08101,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724594732915,0.968802,2772.2,2771.6,7.21591]
["bitfinex","ETHUSD",1724594733114,0.968802,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724594733115,3.60724,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724594733934,2.4739,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724594734274,6.08103,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724594735148,7.97076935,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724594735314,9.12854728,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724594735676,2.4739,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724594736749,3.60738,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724594736947,2.4739,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724594737144,2.4739,2772.0,2771.5,7.21613]
["bitfinex","ETHUSD",1724594737461,2.4739,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724594738157,2.4739,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1724594738466,2.4739,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724594738676,2.4739,2772.0,2771.5,7.21613]
["bitfinex","ETHUSD",1724594738832,2.4739,2772.0,2771.6,3.60798]
["bitfinex","ETHUSD",1724594739217,2.4739,2772.0,2771.6,3.968778]
["bitfinex","ETHUSD",1724594739457,2.4739,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1724594741860,1.88973935,2772.1,2771.8,3.60776]
["bitfinex","ETHUSD",1724594742472,1.88973935,2772.1,2771.9,3.60763]
["bitfinex","ETHUSD",1724594742827,4.36363935,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724594744003,4.36712472,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724594745289,2.4739,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724594745481,4.36712472,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724594749785,4.36712472,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1724594749953,4.36712472,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724594750160,1.89322472,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724594751179,6.08114,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724594751180,7.97436472,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724594752400,1.89322472,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724594752896,1.89322472,2772.1,2771.7,7.21568]
["bitfinex","ETHUSD",1724594753345,1.89322472,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1724594753543,4.36712472,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724594753783,1.89322472,2772.1,2771.7,7.21562]
["bitfinex","ETHUSD",1724594754201,4.36712472,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724594755015,1.89322472,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1724594755344,4.36712472,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724594755898,4.36712472,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1724594755899,5.50087665,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724594756208,8.21245944,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1724594756209,1.89342665,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724594758334,6.08122,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1724594758519,1.89337301,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724594760918,1.89337301,2772.0,2771.4,9.53205]
["bitfinex","ETHUSD",1724594761117,1.89337301,2772.0,2771.4,5.92378]
["bitfinex","ETHUSD",1724594761872,1.89335724,2772.0,2771.4,5.92378]
["bitfinex","ETHUSD",1724594762159,1.89335724,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594763333,0.06284216,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724594764238,0.06284216,2771.9,2771.4,5.92378]
["bitfinex","ETHUSD",1724594764450,1.9561994,2771.9,2771.4,5.92379]
["bitfinex","ETHUSD",1724594765866,4.2768994,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1724594766565,4.27718313,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1724594766924,7.88483313,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1724594767439,9.26129736,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1724594768161,3.60781,2771.8,2771.2,6.06565]
["bitfinex","ETHUSD",1724594768362,1.89364097,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724594768944,1.89364097,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724594769267,5.99119216,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1724594769268,1.89364097,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724594769770,1.89364097,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724594770139,1.89364097,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724594770525,1.89364097,2771.8,2770.6,1.85243119]
["bitfinex","ETHUSD",1724594770526,4.21434097,2771.7,2770.9,2.79326367]
["bitfinex","ETHUSD",1724594770739,2.3207,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724594770964,5.92938,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724594771535,2.3207,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724594771935,5.92938,2771.1,2770.4,3.60949]
["bitfinex","ETHUSD",1724594772375,5.92938,2771.1,2770.2,6.06694]
["bitfinex","ETHUSD",1724594772539,3.60901,2770.9,2770.2,6.76381304]
["bitfinex","ETHUSD",1724594773054,2.3207,2770.7,2770.2,7.21948]
["bitfinex","ETHUSD",1724594773487,2.3207,2770.7,2769.9,7.22031]
["bitfinex","ETHUSD",1724594773696,2.3207,2770.7,2769.9,3.61013]
["bitfinex","ETHUSD",1724594774000,3.6094,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1724594774302,3.6094,2770.6,2769.9,3.61013]
["bitfinex","ETHUSD",1724594774303,3.60948,2770.5,2769.9,3.61013]
["bitfinex","ETHUSD",1724594774760,5.93049,2770.3,2769.4,3.61082]
["bitfinex","ETHUSD",1724594774965,3.60985,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1724594775257,3.60985,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724594777878,3.61,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1724594778058,3.61,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594778261,3.61,2770.1,2769.5,4.578535]
["bitfinex","ETHUSD",1724594778801,2.3207,2770.0,2769.5,4.578535]
["bitfinex","ETHUSD",1724594779004,5.93081,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724594779306,5.93082,2770.0,2769.3,3.61094]
["bitfinex","ETHUSD",1724594779602,5.93082,2770.0,2769.0,5.4572]
["bitfinex","ETHUSD",1724594779603,2.3207,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724594779772,2.3207,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724594780381,2.3207,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724594780382,2.3207,2770.0,2769.5,7.22134]
["bitfinex","ETHUSD",1724594780591,2.3207,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724594782790,2.3207,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724594783130,2.3207,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1724594783728,0.06288822,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1724594783931,0.06288822,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1724594784292,0.06288822,2770.2,2769.7,3.61039]
["bitfinex","ETHUSD",1724594785147,0.06288822,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1724594786006,0.06288822,2770.2,2769.7,3.61039]
["bitfinex","ETHUSD",1724594788549,3.67282822,2770.2,2769.5,3.971766]
["bitfinex","ETHUSD",1724594788722,2.2933,2770.1,2769.5,3.971766]
["bitfinex","ETHUSD",1724594789405,5.90336,2770.1,2769.5,3.971766]
["bitfinex","ETHUSD",1724594791809,3.61011,2770.0,2769.5,0.361066]
["bitfinex","ETHUSD",1724594792020,3.61011,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724594793461,3.61011,2770.0,2769.3,3.61092]
["bitfinex","ETHUSD",1724594793636,3.61032,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1724594793978,3.61032,2769.9,2769.3,7.22183]
["bitfinex","ETHUSD",1724594794331,3.61032,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724594795178,2.2682,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724594795961,2.2682,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1724594796136,2.2682,2769.8,2769.3,7.22184]
["bitfinex","ETHUSD",1724594796438,2.2682,2769.8,2769.4,3.61085]
["bitfinex","ETHUSD",1724594796645,2.2682,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724594796865,3.60998,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724594796866,5.87818,2770.1,2769.6,3.61058]
["bitfinex","ETHUSD",1724594797366,5.87818,2770.1,2769.5,7.22135]
["bitfinex","ETHUSD",1724594798777,5.87818,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594799267,5.87818,2770.1,2769.5,7.22135]
["bitfinex","ETHUSD",1724594800058,5.87818,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594801847,5.87818,2770.1,2769.5,7.22135]
["bitfinex","ETHUSD",1724594802166,5.87818,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594804520,9.48824,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594804682,5.87818,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594807077,10.44335282,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1724594807279,3.61012,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724594807578,2.3806,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1724594808108,2.44349108,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1724594808687,2.44349108,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724594809682,0.06289108,2769.9,2769.8,9.49082]
["bitfinex","ETHUSD",1724594809897,2.3806,2770.6,2770.2,3.60978]
["bitfinex","ETHUSD",1724594810180,0.06287918,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1724594814138,0.06287918,2770.5,2770.2,2.2701]
["bitfinex","ETHUSD",1724594814426,2.3806,2771.2,2770.9,3.60891]
["bitfinex","ETHUSD",1724594814577,2.3806,2771.2,2770.7,3.60908]
["bitfinex","ETHUSD",1724594815388,0.06285702,2771.4,2770.7,3.60908]
["bitfinex","ETHUSD",1724594815591,0.06285702,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724594816181,0.06285702,2771.4,2771.1,3.60858]
["bitfinex","ETHUSD",1724594819214,0.06285702,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724594819539,0.06285702,2771.4,2771.0,0.721769]
["bitfinex","ETHUSD",1724594820546,0.06285702,2771.4,2771.0,4.330549]
["bitfinex","ETHUSD",1724594820922,0.06285702,2771.4,2771.1,3.60858]
["bitfinex","ETHUSD",1724594821121,5.98843,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1724594821122,5.98843,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724594821328,5.98843,2771.8,2771.1,7.21713]
["bitfinex","ETHUSD",1724594821511,0.06285001,2771.7,2771.1,7.21713]
["bitfinex","ETHUSD",1724594823455,0.06285001,2771.7,2770.9,3.60887]
["bitfinex","ETHUSD",1724594823615,2.2542,2771.6,2770.9,3.969757]
["bitfinex","ETHUSD",1724594824247,5.86232,2771.6,2770.9,7.578587]
["bitfinex","ETHUSD",1724594824444,9.47046,2771.6,2770.9,7.578587]
["bitfinex","ETHUSD",1724594824754,5.86232,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1724594825348,9.47044,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1724594825556,5.86232,2771.6,2771.0,4.26917555]
["bitfinex","ETHUSD",1724594827945,5.86232,2771.6,2771.0,0.66040555]
["bitfinex","ETHUSD",1724594828145,5.86232,2771.6,2771.1,3.60863]
["bitfinex","ETHUSD",1724594829598,9.47043,2771.6,2771.0,0.66040555]
["bitfinex","ETHUSD",1724594829744,5.86231,2771.6,2771.0,3.60876]
["bitfinex","ETHUSD",1724594830511,9.47042,2771.6,2771.0,3.60876]
["bitfinex","ETHUSD",1724594831253,5.86231,2771.6,2771.0,3.60876]
["bitfinex","ETHUSD",1724594831662,5.86231,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724594832211,2.2542,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724594833564,0.06285001,2771.7,2771.2,4.569523]
["bitfinex","ETHUSD",1724594833743,0.06285001,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724594834578,3.67075001,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1724594834766,5.86225,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724594837843,5.86225,2771.6,2771.1,3.60742319]
["bitfinex","ETHUSD",1724594838882,3.60816,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724594839042,0.586236,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724594839868,0.586236,2771.4,2770.9,7.21768]
["bitfinex","ETHUSD",1724594840351,0.586236,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724594841154,0.586236,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724594841354,2.2542,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1724594841587,6.5074896,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724594841772,10.1159996,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724594841941,6.5074896,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724594842807,6.5074896,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1724594842987,0.65703511,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724594843785,4.26558511,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724594844279,7.87421511,2771.2,2770.5,7.2187]
["bitfinex","ETHUSD",1724594844487,2.2765,2771.1,2770.6,0.56455254]
["bitfinex","ETHUSD",1724594844714,5.88518,2771.1,2770.7,0.56455254]
["bitfinex","ETHUSD",1724594845004,6.53940151,2771.1,2770.5,7.21866]
["bitfinex","ETHUSD",1724594845160,6.53940151,2771.1,2770.6,0.56456288]
["bitfinex","ETHUSD",1724594845361,6.53940151,2771.1,2770.7,0.56456288]
["bitfinex","ETHUSD",1724594845633,6.53940151,2771.1,2770.5,7.21869]
["bitfinex","ETHUSD",1724594845902,6.53940151,2771.1,2770.6,0.56456231]
["bitfinex","ETHUSD",1724594846115,6.53940151,2771.1,2770.7,0.56456231]
["bitfinex","ETHUSD",1724594846269,6.53940151,2771.1,2770.5,7.2187]
["bitfinex","ETHUSD",1724594846469,6.53940151,2771.1,2770.6,0.56456266]
["bitfinex","ETHUSD",1724594846700,6.53940151,2771.1,2770.5,7.2187]
["bitfinex","ETHUSD",1724594846969,6.53940151,2771.1,2770.6,0.56456264]
["bitfinex","ETHUSD",1724594847171,2.93072151,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724594847369,2.2765,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724594847806,2.2765,2771.1,2770.7,0.56455488]
["bitfinex","ETHUSD",1724594848014,2.2765,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724594848612,9.7365,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1724594849497,7.46,2771.3,2770.9,3.60887]
["bitfinex","ETHUSD",1724594849700,7.46,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724594850630,7.46,2771.3,2771.0,4.26458798]
["bitfinex","ETHUSD",1724594850944,7.46,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724594852000,3.60803,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724594852502,11.06795,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1724594852810,7.46,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594853034,2.2765,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724594853392,5.88429,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724594854514,5.88429,2771.8,2771.1,7.21715]
["bitfinex","ETHUSD",1724594854737,5.88429,2771.8,2771.1,3.60855]
["bitfinex","ETHUSD",1724594854738,3.60791,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724594857143,5.49892295,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724594858007,9.10690295,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724594858212,3.60802,2771.6,2771.1,3.60855]
["bitfinex","ETHUSD",1724594858641,5.49892295,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724594859414,5.49892295,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724594859606,5.49892295,2771.7,2771.1,4.555323]
["bitfinex","ETHUSD",1724594860007,3.60822,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724594860319,5.49923295,2771.5,2771.0,0.56445774]
["bitfinex","ETHUSD",1724594860513,5.49923295,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724594860842,5.49923295,2771.5,2771.0,0.56447964]
["bitfinex","ETHUSD",1724594861063,5.49923295,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724594861259,5.49923295,2771.5,2771.0,0.56447764]
["bitfinex","ETHUSD",1724594861564,5.50183512,2771.5,2770.9,4.555688]
["bitfinex","ETHUSD",1724594861715,5.50183512,2771.5,2771.0,0.56447642]
["bitfinex","ETHUSD",1724594862061,5.50183512,2771.5,2770.9,8.164538]
["bitfinex","ETHUSD",1724594862233,3.60822,2771.5,2771.0,4.17327567]
["bitfinex","ETHUSD",1724594862429,5.50183512,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724594862948,7.99807512,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1724594863116,11.60618512,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1724594863311,7.99807512,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1724594863514,7.99807512,2771.6,2771.0,4.4252478]
["bitfinex","ETHUSD",1724594864351,7.99807512,2771.6,2771.1,0.56446211]
["bitfinex","ETHUSD",1724594864548,7.99807512,2771.6,2771.1,3.60863]
["bitfinex","ETHUSD",1724594866277,7.99807512,2771.6,2771.1,6.10283]
["bitfinex","ETHUSD",1724594866762,7.99807512,2771.6,2771.1,3.60863]
["bitfinex","ETHUSD",1724594870024,4.39001512,2771.6,2771.1,7.21726]
["bitfinex","ETHUSD",1724594870333,0.06285101,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1724594870642,0.06285101,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724594870838,0.06285101,2771.5,2771.4,9.71076]
["bitfinex","ETHUSD",1724594871059,1.89361512,2771.9,2771.5,3.60803]
["bitfinex","ETHUSD",1724594871257,1.89326601,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724594871473,11.65916601,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594873148,9.35326601,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594874578,7.46,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594875694,5.56349829,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594875890,1.89326601,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594876093,5.50076601,2772.0,2771.4,9.71064]
["bitfinex","ETHUSD",1724594876298,5.49961359,2772.0,2771.4,3.60816]
["bitfinex","ETHUSD",1724594876490,2.3059,2771.9,2771.4,3.60816]
["bitfinex","ETHUSD",1724594877497,2.3059,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724594878382,2.3059,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724594880771,6.38109137,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594882156,6.38109137,2772.1,2771.8,3.60772]
["bitfinex","ETHUSD",1724594882157,0.06284228,2772.1,2771.8,3.60772]
["bitfinex","ETHUSD",1724594883005,0.06284228,2772.1,2771.8,7.21539]
["bitfinex","ETHUSD",1724594883316,0.06284228,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724594885919,0.06284228,2772.1,2771.6,6.10212]
["bitfinex","ETHUSD",1724594886421,0.06284228,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1724594895444,0.06284228,2772.1,2771.6,2.4942]
["bitfinex","ETHUSD",1724594895765,3.67024228,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594898543,5.56368398,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594899238,7.45525716,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594899443,5.56368398,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594900044,7.45525716,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594900556,5.56368398,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594902528,7.45525716,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594904066,7.45550057,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724594904430,3.09555006,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724594904631,4.98736665,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724594905018,4.98736665,2772.0,2771.2,3.60844]
["bitfinex","ETHUSD",1724594905019,2.35,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724594905326,5.9578,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724594905496,2.35,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724594905691,2.35,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724594905692,2.35,2771.8,2771.2,7.2169]
["bitfinex","ETHUSD",1724594905893,5.95777,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724594908129,0.0628423,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724594909131,0.0628423,2771.7,2771.2,3.60844]
["bitfinex","ETHUSD",1724594909436,0.0628423,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724594909593,1.89274816,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1724594910094,1.89274816,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724594912355,1.89274816,2772.1,2771.6,7.21593]
["bitfinex","ETHUSD",1724594912825,1.89274816,2772.0,2771.6,7.21584]
["bitfinex","ETHUSD",1724594913023,1.89274816,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1724594913615,1.89342309,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1724594913939,1.89342309,2772.0,2771.6,7.21585]
["bitfinex","ETHUSD",1724594914400,1.89342309,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1724594915537,1.89342309,2771.9,2771.4,7.21638]
["bitfinex","ETHUSD",1724594915744,1.89342309,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724594917399,2.35,2771.8,2771.4,7.21637]
["bitfinex","ETHUSD",1724594917592,2.35,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724594918319,4.24342309,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1724594918524,4.24439727,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1724594920261,5.50204727,2771.9,2771.4,3.60816]
["bitfinex","ETHUSD",1724594920471,1.89439727,2771.8,2771.4,3.60816]
["bitfinex","ETHUSD",1724594921033,2.35,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1724594921315,2.35,2771.7,2771.2,7.21688]
["bitfinex","ETHUSD",1724594921596,2.35,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594922067,4.24439727,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594922276,2.35,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594923131,4.24439727,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594923337,4.24448547,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594923560,2.35,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724594924274,2.35,2771.7,2771.4,3.60826]
["bitfinex","ETHUSD",1724594924865,5.4370282,2771.9,2771.5,3.6081]
["bitfinex","ETHUSD",1724594925108,4.29108547,2771.9,2771.5,3.6081]
["bitfinex","ETHUSD",1724594926064,1.89448547,2771.8,2771.4,3.60826]
["bitfinex","ETHUSD",1724594926267,1.89448547,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1724594926502,1.89448547,2771.8,2771.4,7.21641]
["bitfinex","ETHUSD",1724594926704,1.89448547,2771.9,2771.7,3.60786]
["bitfinex","ETHUSD",1724594926922,1.89448547,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724594928208,1.89421875,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724594930211,1.95705723,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724594931934,1.95705723,2772.0,2771.8,3.60769]
["bitfinex","ETHUSD",1724594932133,1.95705723,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724594932134,0.06283848,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724594932993,1.95705739,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724594933697,1.95705739,2772.0,2771.7,7.21564]
["bitfinex","ETHUSD",1724594934033,1.95705739,2772.0,2771.8,3.60771]
["bitfinex","ETHUSD",1724594934444,0.06283848,2772.0,2771.8,3.60771]
["bitfinex","ETHUSD",1724594937998,1.95692951,2772.0,2771.8,3.60771]
["bitfinex","ETHUSD",1724594939599,1.95692951,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1724594939800,4.35352951,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1724594940595,4.35352951,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724594941773,4.35353498,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724594944216,2.45943848,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724594945209,4.35353498,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724594945600,3.60765,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724594945805,5.14961248,2772.0,2771.3,3.60832]
["bitfinex","ETHUSD",1724594945806,5.14961248,2772.0,2771.4,0.56437016]
["bitfinex","ETHUSD",1724594945997,1.8940965,2771.9,2771.5,4.17250016]
["bitfinex","ETHUSD",1724594946201,2.45943848,2772.0,2771.6,0.56437016]
["bitfinex","ETHUSD",1724594946432,2.45943848,2772.0,2771.7,0.56433649]
["bitfinex","ETHUSD",1724594946661,4.3535493,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594947832,1.9569493,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594948633,0.06283848,2772.0,2771.7,0.56435034]
["bitfinex","ETHUSD",1724594948985,0.06283848,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594949132,0.06283848,2772.0,2771.7,0.56434062]
["bitfinex","ETHUSD",1724594949333,0.06283848,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594949537,0.06283848,2772.0,2771.7,0.56434498]
["bitfinex","ETHUSD",1724594949774,0.06283848,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594949979,1.9569493,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724594952340,0.06283848,2772.0,2771.7,7.78009325]
["bitfinex","ETHUSD",1724594952567,0.06283848,2772.0,2771.7,7.21574]
["bitfinex","ETHUSD",1724594953642,0.06283848,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594954074,0.06283848,2772.0,2771.7,7.21561]
["bitfinex","ETHUSD",1724594954391,0.06283848,2772.0,2771.8,0.56433538]
["bitfinex","ETHUSD",1724594954578,0.06283848,2772.0,2771.7,3.6078]
["bitfinex","ETHUSD",1724594954893,0.06283848,2772.0,2771.8,0.56433524]
["bitfinex","ETHUSD",1724594955044,0.06283848,2772.0,2771.7,3.6078]
["bitfinex","ETHUSD",1724594955559,1.9569493,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724594956199,1.9571754,2772.0,2771.6,4.17226445]
["bitfinex","ETHUSD",1724594956494,1.9571754,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724594956495,1.9571754,2772.0,2771.7,4.17224445]
["bitfinex","ETHUSD",1724594956700,1.9571754,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724594957745,1.9571754,2772.0,2771.7,7.21578]
["bitfinex","ETHUSD",1724594957993,1.9571754,2772.0,2771.8,0.56434473]
["bitfinex","ETHUSD",1724594957994,0.06283848,2772.0,2771.8,0.56434473]
["bitfinex","ETHUSD",1724594958290,0.06283848,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594958493,0.06283848,2772.0,2771.8,0.5643446]
["bitfinex","ETHUSD",1724594958648,0.06283848,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594958948,0.06283848,2772.0,2771.8,0.56434457]
["bitfinex","ETHUSD",1724594959150,0.06283848,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594959350,1.9571754,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594959985,1.89433692,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1724594960297,2.76353794,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594960958,2.76358163,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594962957,1.89438061,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1724594963156,1.95721909,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594966975,0.06283848,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594967307,1.95721909,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1724594968291,1.95721909,2772.0,2771.7,7.21563]
["bitfinex","ETHUSD",1724594968505,0.06283848,2772.0,2771.7,7.2156]
["bitfinex","ETHUSD",1724594969801,0.06283848,2772.0,2771.7,3.60779]
["bitfinex","ETHUSD",1724594970217,1.95721909,2772.0,2771.7,3.60779]
["bitfinex","ETHUSD",1724594970801,1.95776701,2772.0,2771.7,3.60779]
["bitfinex","ETHUSD",1724594972186,1.89492853,2771.9,2771.7,3.60779]
["bitfinex","ETHUSD",1724594975500,1.89537384,2771.9,2771.7,3.60779]
["bitfinex","ETHUSD",1724594975833,2.3862,2771.8,2771.3,7.21669]
["bitfinex","ETHUSD",1724594976032,1.89550617,2771.7,2771.4,3.60826]
["bitfinex","ETHUSD",1724594976190,4.28170617,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724594976410,1.89550617,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724594976626,1.89550617,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724594977005,1.89550617,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1724594977353,2.3862,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1724594977354,1.89550617,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724594979821,1.89550617,2771.9,2771.4,5.88767]
["bitfinex","ETHUSD",1724594980054,2.91186065,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724594980266,1.89550617,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724594980505,1.8950709,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724594982571,1.8950709,2771.8,2771.3,7.2166]
["bitfinex","ETHUSD",1724594982874,4.2812709,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724594983583,2.3862,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724594984864,1.8950709,2771.8,2771.5,3.60811]
["bitfinex","ETHUSD",1724594985067,4.3141709,2771.9,2771.5,3.60811]
["bitfinex","ETHUSD",1724594985255,4.31365212,2771.9,2771.5,7.21619]
["bitfinex","ETHUSD",1724594985458,4.31365212,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724594991289,4.31365212,2771.6,2770.8,2.3444]
["bitfinex","ETHUSD",1724594991493,5.50289011,2771.5,2770.9,3.60882]
["bitfinex","ETHUSD",1724594991658,4.31383011,2771.4,2770.9,7.21767]
["bitfinex","ETHUSD",1724594992392,2.4191,2771.4,2771.0,3.60876]
["bitfinex","ETHUSD",1724594996422,2.4191,2771.4,2770.9,3.60882]
["bitfinex","ETHUSD",1724594996423,2.4191,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724594997277,2.4191,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724594999886,2.4191,2771.4,2770.9,3.60882]
["bitfinex","ETHUSD",1724595001209,2.4191,2771.2,2770.4,13.29389]
["bitfinex","ETHUSD",1724595001383,4.31189953,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724595001560,1.89279953,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724595001767,4.37475547,2771.6,2771.2,7.21698]
["bitfinex","ETHUSD",1724595002069,2.48195594,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724595002274,3.28021449,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724595002608,3.28021449,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724595002609,5.17301402,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724595002767,3.28021449,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724595004366,6.88825449,2771.6,2771.0,7.21744]
["bitfinex","ETHUSD",1724595004662,5.17301402,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595004865,3.28021449,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595006011,6.88823449,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595006746,8.78103402,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595006963,1.2388934,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1724595007436,6.08997594,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595007641,2.48195594,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595009508,4.37322577,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595009711,6.09001594,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595010837,7.98128577,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595011039,6.09001594,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724595011464,2.48195594,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724595012796,0.06285594,2771.6,2771.3,6.07447]
["bitfinex","ETHUSD",1724595013008,1.89126983,2771.9,2771.7,3.60779]
["bitfinex","ETHUSD",1724595013265,1.8909047,2772.1,2771.8,3.60776]
["bitfinex","ETHUSD",1724595013397,4.2731047,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595013752,7.8802847,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595016068,7.8802847,2772.3,2771.6,6.074]
["bitfinex","ETHUSD",1724595017439,3.60724,2772.2,2771.6,6.074]
["bitfinex","ETHUSD",1724595017615,3.60724,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1724595017835,5.49821658,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1724595018166,9.10553658,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1724595018483,3.60724,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1724595018682,2.3822,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1724595021093,2.3822,2772.1,2771.6,4.6325434]
["bitfinex","ETHUSD",1724595021261,3.60724,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1724595025406,5.49821658,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1724595027403,3.60738,2772.1,2771.5,3.60802]
["bitfinex","ETHUSD",1724595029270,2.2793,2772.1,2771.6,5.90984]
["bitfinex","ETHUSD",1724595029888,5.88668,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724595031797,0.77773103,2772.0,2771.1,2.3019]
["bitfinex","ETHUSD",1724595031998,3.60762,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724595032208,3.60762,2772.0,2771.4,5.91017]
["bitfinex","ETHUSD",1724595032518,3.60764,2771.9,2771.4,5.91017]
["bitfinex","ETHUSD",1724595033551,5.88675,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1724595033844,0.06284227,2771.8,2771.5,3.60813]
["bitfinex","ETHUSD",1724595034560,0.06284227,2771.8,2771.4,2.3019]
["bitfinex","ETHUSD",1724595034701,0.06284227,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724595034900,0.06284227,2771.8,2771.6,3.60793]
["bitfinex","ETHUSD",1724595034901,4.26032488,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595037019,7.86747488,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595037217,9.24807409,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595037418,9.24773973,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724595038945,1.89019052,2772.2,2771.6,7.21585]
["bitfinex","ETHUSD",1724595039236,5.49744052,2772.2,2771.6,7.21585]
["bitfinex","ETHUSD",1724595040248,5.49744052,2772.2,2771.6,7.21587]
["bitfinex","ETHUSD",1724595040861,5.49744052,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724595041057,5.49744052,2772.2,2771.6,7.21587]
["bitfinex","ETHUSD",1724595041279,5.49744052,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724595041420,3.60742,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724595041620,5.49761052,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724595041835,2.3698,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1724595042574,2.3698,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724595042739,2.3698,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1724595043358,2.3698,2771.9,2771.4,7.2164]
["bitfinex","ETHUSD",1724595044570,2.3698,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724595046380,2.3698,2771.9,2771.4,7.21639]
["bitfinex","ETHUSD",1724595046582,2.3698,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724595050851,3.60803,2771.6,2771.1,3.60862]
["bitfinex","ETHUSD",1724595051056,4.30362934,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1724595051336,9.15503503,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724595052105,9.15620089,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724595052798,9.15620089,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724595054494,3.60804,2771.6,2771.0,7.2174]
["bitfinex","ETHUSD",1724595054838,3.60804,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1724595055042,6.41606629,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1724595055266,2.4124,2771.5,2771.0,3.6087]
["bitfinex","ETHUSD",1724595056671,6.02056,2771.5,2771.0,3.6087]
["bitfinex","ETHUSD",1724595060456,6.02056,2771.5,2770.8,3.60903]
["bitfinex","ETHUSD",1724595060457,2.4124,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1724595060657,2.4124,2771.2,2770.6,7.21846]
["bitfinex","ETHUSD",1724595061093,6.02095,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724595061298,2.4124,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724595062375,2.4124,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1724595066515,6.02094,2771.2,2770.6,3.60921]
["bitfinex","ETHUSD",1724595066681,3.375345,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724595067207,3.375345,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724595067523,3.375345,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724595067524,2.4124,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724595067875,6.02095,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724595069219,6.02095,2771.2,2770.5,7.21872]
["bitfinex","ETHUSD",1724595069427,6.02095,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724595069722,7.1730421,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724595070388,7.1730421,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724595070389,5.87848,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1724595071224,3.60883,2771.0,2770.5,3.60936]
["bitfinex","ETHUSD",1724595071432,2.2698,2770.9,2770.5,3.60936]
["bitfinex","ETHUSD",1724595074604,5.87834,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724595075849,5.94119992,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724595075996,7.83121879,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724595076460,3.60868,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1724595078241,2.2698,2771.0,2770.6,3.60923]
["bitfinex","ETHUSD",1724595083745,2.2698,2771.0,2770.6,7.21848]
["bitfinex","ETHUSD",1724595084155,2.2698,2771.0,2770.6,3.60923]
["bitfinex","ETHUSD",1724595085039,2.2698,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1724595085222,2.44305992,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724595086443,6.05160992,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724595086621,7.95261829,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724595090507,0.06285992,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724595090625,0.06285992,2771.2,2771.1,13.11101]
["bitfinex","ETHUSD",1724595090989,0.06285992,2771.2,2771.1,13.61674197]
["bitfinex","ETHUSD",1724595091126,2.3802,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595091327,0.42711218,2772.1,2771.6,3.60798]
["bitfinex","ETHUSD",1724595091558,2.44303788,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595091776,4.33395966,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595092129,4.33395966,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724595092363,2.3802,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724595092625,2.3802,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595092823,2.3802,2772.2,2771.6,4.04217195]
["bitfinex","ETHUSD",1724595097475,2.3802,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595100624,5.98744,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1724595101503,3.60762,2772.0,2771.2,4.17278962]
["bitfinex","ETHUSD",1724595101712,2.3802,2771.9,2771.2,7.78124962]
["bitfinex","ETHUSD",1724595102006,2.3802,2771.9,2771.3,1.07812496]
["bitfinex","ETHUSD",1724595102386,2.3802,2771.9,2771.3,4.68649496]
["bitfinex","ETHUSD",1724595103395,2.3802,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724595106698,3.60761,2772.0,2771.0,3.60872]
["bitfinex","ETHUSD",1724595106699,2.3501,2771.6,2771.0,3.60872]
["bitfinex","ETHUSD",1724595106903,2.3501,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724595107704,2.3501,2771.6,2771.2,3.60851]
["bitfinex","ETHUSD",1724595108009,2.3501,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724595109862,2.3501,2771.6,2771.2,7.21694]
["bitfinex","ETHUSD",1724595110063,2.3501,2771.6,2771.2,8.183714]
["bitfinex","ETHUSD",1724595110567,2.3501,2771.6,2771.2,4.575204]
["bitfinex","ETHUSD",1724595113406,2.3501,2771.6,2771.2,3.60843]
["bitfinex","ETHUSD",1724595133100,0.06285127,2771.5,2771.2,3.60843]
["bitfinex","ETHUSD",1724595133892,0.06285127,2771.5,2771.0,7.21746]
["bitfinex","ETHUSD",1724595134072,0.06285127,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724595134467,0.06285127,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1724595135744,0.06285127,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724595136602,2.2943,2771.4,2770.8,7.21794]
["bitfinex","ETHUSD",1724595136920,2.2943,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724595138076,2.2943,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724595138286,2.2943,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724595139733,2.2943,2771.1,2770.3,3.60963]
["bitfinex","ETHUSD",1724595139885,2.2943,2771.0,2770.3,3.60963]
["bitfinex","ETHUSD",1724595140629,2.2943,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1724595140926,2.2943,2771.0,2770.5,7.21876]
["bitfinex","ETHUSD",1724595141223,2.2943,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1724595142625,2.2943,2771.0,2770.5,7.21875]
["bitfinex","ETHUSD",1724595143125,2.2943,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1724595146075,2.2943,2771.0,2770.7,3.60917]
["bitfinex","ETHUSD",1724595147126,5.9417602,2771.5,2770.7,3.60917]
["bitfinex","ETHUSD",1724595147127,2.2906,2771.2,2770.7,3.220354]
["bitfinex","ETHUSD",1724595147430,2.2906,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724595151227,2.2906,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724595151431,0.06285127,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1724595151651,2.2906,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724595151852,2.2906,2772.0,2771.6,7.21589]
["bitfinex","ETHUSD",1724595152012,2.2906,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724595153263,3.06961108,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1724595153781,3.06961108,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724595154262,6.67713108,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724595155223,3.06961108,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724595156362,3.06961108,2772.0,2771.4,7.2164]
["bitfinex","ETHUSD",1724595157818,3.06961108,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724595158874,2.2906,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724595159039,2.2906,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1724595159237,2.2906,2772.2,2771.6,7.21592]
["bitfinex","ETHUSD",1724595159467,2.2906,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724595162556,2.2906,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1724595165015,0.06283564,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724595165326,2.2789,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724595166799,2.2789,2772.6,2772.1,7.21449]
["bitfinex","ETHUSD",1724595167599,2.2789,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724595169371,2.2789,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724595173557,2.2789,2772.6,2772.3,4.328534]
["bitfinex","ETHUSD",1724595173762,2.2789,2772.6,2772.4,3.60697]
["bitfinex","ETHUSD",1724595178259,2.2789,2772.6,2772.3,1.0]
["bitfinex","ETHUSD",1724595179615,3.60695,2772.5,2772.3,1.0]
["bitfinex","ETHUSD",1724595179839,7.65432776,2772.9,2772.3,1.0]
["bitfinex","ETHUSD",1724595179840,9.49286,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1724595180062,10.442146,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1724595180569,13.992146,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1724595181268,9.835166,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1724595182620,2.2789,2772.3,2771.8,3.60773]
["bitfinex","ETHUSD",1724595182820,2.2789,2772.3,2771.7,7.21558]
["bitfinex","ETHUSD",1724595183217,2.2789,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724595183442,3.6231236,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724595185127,7.2303236,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724595185767,0.0628434,2772.2,2771.7,3.60778]
["bitfinex","ETHUSD",1724595190026,0.0628434,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724595190230,0.0628434,2772.2,2771.7,4.60778]
["bitfinex","ETHUSD",1724595192182,5.20907296,2772.2,2771.7,1.0]
["bitfinex","ETHUSD",1724595193086,2.3716,2772.1,2771.7,1.0]
["bitfinex","ETHUSD",1724595194439,2.3716,2772.1,2771.7,4.60787]
["bitfinex","ETHUSD",1724595207177,4.26230578,2772.1,2771.7,1.0]
["bitfinex","ETHUSD",1724595207356,5.91466,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595207698,8.69712619,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595207997,8.75997818,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595208147,6.86897799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595208346,8.75990737,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595208548,12.36731054,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595210110,10.47673799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595211172,14.08449799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595211425,19.35369822,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595212127,17.08449799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595212270,19.35214878,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595212468,17.08449799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595213977,19.35214878,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595214177,19.90214878,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595216974,19.90055575,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595219272,17.63449799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595219476,21.24225799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595220815,17.63449799,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595221019,19.90016325,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595222921,20.27747014,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595223627,20.2776592,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595224433,18.01180488,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595225404,2.32869763,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595225740,0.06285199,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595230318,3.67061199,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595231547,0.06285199,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595232402,3.67061199,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595240980,0.06285199,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1724595241327,0.06285199,2771.8,2771.7,3.3062]
["bitfinex","ETHUSD",1724595241528,0.06285199,2771.8,2771.7,3.63682]
["bitfinex","ETHUSD",1724595245866,0.06285199,2771.8,2771.7,7.24471]
["bitfinex","ETHUSD",1724595246540,11.06715,2772.3,2771.7,7.24471]
["bitfinex","ETHUSD",1724595246863,0.06283439,2772.2,2771.7,7.24471]
["bitfinex","ETHUSD",1724595247800,0.06283439,2772.2,2771.7,3.63682]
["bitfinex","ETHUSD",1724595247991,0.06283439,2772.2,2771.8,0.724476]
["bitfinex","ETHUSD",1724595248503,0.06283439,2772.2,2771.9,2.3491]
["bitfinex","ETHUSD",1724595251181,0.06283439,2772.2,2772.0,3.60748]
["bitfinex","ETHUSD",1724595251363,0.06283439,2772.2,2771.9,2.42124926]
["bitfinex","ETHUSD",1724595252200,0.06283439,2772.2,2771.9,2.3491]
["bitfinex","ETHUSD",1724595252511,0.06283439,2772.2,2771.9,3.1502836]
["bitfinex","ETHUSD",1724595255793,0.06283439,2772.2,2771.9,6.7579036]
["bitfinex","ETHUSD",1724595267144,0.06283439,2772.2,2772.1,7.21474]
["bitfinex","ETHUSD",1724595267287,0.06283439,2772.2,2772.1,9.63784]
["bitfinex","ETHUSD",1724595267635,10.0023035,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724595267935,2.5423035,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724595270435,6.1486735,2772.9,2772.3,3.60706]
["bitfinex","ETHUSD",1724595273190,3.6065,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724595274600,2.254,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724595275829,2.254,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724595278307,2.254,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724595279049,2.254,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724595282156,2.254,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724595282616,2.254,2772.7,2772.3,4.328544]
["bitfinex","ETHUSD",1724595283313,2.254,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724595287956,0.06281704,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724595291486,0.06281704,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1724595294810,0.06281704,2772.6,2772.4,3.60696]
["bitfinex","ETHUSD",1724595295167,0.06281704,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724595295510,0.06281704,2772.6,2772.5,7.2137]
["bitfinex","ETHUSD",1724595296790,0.06281704,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724595304334,0.06281704,2772.6,2772.3,7.21403]
["bitfinex","ETHUSD",1724595304690,0.06281704,2772.6,2772.4,3.60694]
["bitfinex","ETHUSD",1724595309532,0.06281704,2772.6,2772.3,7.21402]
["bitfinex","ETHUSD",1724595309741,0.06281704,2772.6,2772.4,3.60697]
["bitfinex","ETHUSD",1724595310240,1.95578802,2772.6,2772.4,3.60697]
["bitfinex","ETHUSD",1724595310585,1.95578802,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724595311576,1.95673439,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724595316464,1.95769976,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724595317815,1.89488272,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1724595318529,1.95769976,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1724595319270,1.95769976,2772.6,2772.5,2.4932]
["bitfinex","ETHUSD",1724595319432,1.95769976,2772.6,2772.4,3.60689]
["bitfinex","ETHUSD",1724595319830,1.95769976,2772.6,2772.4,7.2138]
["bitfinex","ETHUSD",1724595320038,1.95769976,2772.6,2772.4,3.60689]
["bitfinex","ETHUSD",1724595320573,1.95769976,2772.6,2772.4,7.21379]
["bitfinex","ETHUSD",1724595321051,1.95769976,2772.6,2772.5,9.77903333]
["bitfinex","ETHUSD",1724595321363,1.8946601,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724595321592,0.1315035,2772.9,2772.6,3.60665]
["bitfinex","ETHUSD",1724595321593,0.1315035,2772.9,2772.8,10.81938]
["bitfinex","ETHUSD",1724595321717,0.1315035,2772.9,2772.8,23.24195353]
["bitfinex","ETHUSD",1724595321916,0.1315035,2772.9,2772.8,20.92462518]
["bitfinex","ETHUSD",1724595322436,0.1315035,2772.9,2772.8,20.17539959]
["bitfinex","ETHUSD",1724595322642,0.1315035,2772.9,2772.8,13.02903353]
["bitfinex","ETHUSD",1724595322857,0.1315035,2772.9,2772.8,11.148725]
["bitfinex","ETHUSD",1724595323030,0.1315035,2772.9,2772.8,8.08155308]
["bitfinex","ETHUSD",1724595323277,0.1315035,2772.9,2772.8,6.63894808]
["bitfinex","ETHUSD",1724595323437,0.1315035,2772.9,2772.8,6.09966]
["bitfinex","ETHUSD",1724595324416,0.1315035,2772.9,2772.8,9.70612]
["bitfinex","ETHUSD",1724595326028,0.1315035,2772.9,2772.8,7.21292]
["bitfinex","ETHUSD",1724595326230,0.1315035,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724595326431,0.1315035,2772.9,2772.8,4.327767]
["bitfinex","ETHUSD",1724595326859,0.1315035,2772.9,2772.6,3.60661]
["bitfinex","ETHUSD",1724595327113,1.2604353,2772.7,2772.2,3.60712]
["bitfinex","ETHUSD",1724595327452,1.2604353,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1724595327653,1.2604353,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1724595328549,1.2604353,2772.7,2772.2,3.60712]
["bitfinex","ETHUSD",1724595328748,1.2604353,2772.7,2772.2,4.17348239]
["bitfinex","ETHUSD",1724595329084,1.2604353,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1724595329256,1.3919388,2772.9,2772.5,3.60673]
["bitfinex","ETHUSD",1724595330252,1.3919388,2772.9,2772.4,3.60693]
["bitfinex","ETHUSD",1724595330758,1.3919388,2772.9,2772.4,7.21381]
["bitfinex","ETHUSD",1724595332311,1.3919388,2772.9,2772.5,3.6068]
["bitfinex","ETHUSD",1724595332810,0.1315035,2772.9,2772.6,3.60672]
["bitfinex","ETHUSD",1724595332962,0.1315035,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1724595333165,0.1315035,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724595333887,0.1315035,2772.9,2772.6,7.21324]
["bitfinex","ETHUSD",1724595334125,0.1315035,2772.9,2772.6,8.2413508]
["bitfinex","ETHUSD",1724595334609,0.1315035,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1724595335414,0.1315035,2772.9,2772.6,4.6347108]
["bitfinex","ETHUSD",1724595335997,1.3919388,2772.9,2772.6,4.6347108]
["bitfinex","ETHUSD",1724595336161,2.2924,2772.8,2772.6,3.6066]
["bitfinex","ETHUSD",1724595336362,2.2924,2772.8,2772.4,3.60687]
["bitfinex","ETHUSD",1724595336605,2.2924,2772.8,2772.2,2.91286239]
["bitfinex","ETHUSD",1724595336606,1.2604353,2772.5,2772.2,7.78073239]
["bitfinex","ETHUSD",1724595336798,1.2604353,2772.5,2772.3,3.60702]
["bitfinex","ETHUSD",1724595336994,1.2604353,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724595339233,1.2604353,2772.5,2772.0,7.21489]
["bitfinex","ETHUSD",1724595339432,2.2924,2772.4,2772.1,4.328829]
["bitfinex","ETHUSD",1724595339595,1.2604353,2772.5,2772.1,4.328829]
["bitfinex","ETHUSD",1724595340195,1.2604353,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1724595340391,1.2604353,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1724595340590,1.89040673,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724595340591,1.2604353,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1724595341690,1.2604353,2772.7,2772.3,4.60711]
["bitfinex","ETHUSD",1724595342592,0.06278222,2772.6,2772.3,6.95353]
["bitfinex","ETHUSD",1724595342920,0.06278222,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1724595343136,1.3919388,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1724595343296,0.1315035,2772.9,2772.7,3.60646]
["bitfinex","ETHUSD",1724595346345,0.1315035,2772.9,2772.7,7.21296]
["bitfinex","ETHUSD",1724595346661,0.1315035,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724595347196,0.1315035,2772.9,2772.8,7.21292]
["bitfinex","ETHUSD",1724595350988,0.1315035,2772.9,2772.6,7.21328]
["bitfinex","ETHUSD",1724595351278,0.1315035,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1724595351435,2.4100035,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1724595351628,2.4100035,2772.9,2772.5,3.60676]
["bitfinex","ETHUSD",1724595352174,0.1315035,2772.9,2772.7,3.60655]
["bitfinex","ETHUSD",1724595352932,0.1315035,2772.9,2772.7,4.21238552]
["bitfinex","ETHUSD",1724595353130,0.1315035,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1724595353351,0.1315035,2772.9,2772.8,7.28504055]
["bitfinex","ETHUSD",1724595353633,0.1315035,2772.9,2772.8,7.21292]
["bitfinex","ETHUSD",1724595362485,0.1315035,2772.9,2772.8,9.62012]
["bitfinex","ETHUSD",1724595362671,0.1315035,2772.9,2772.8,11.00338355]
["bitfinex","ETHUSD",1724595371269,0.1315035,2772.9,2772.8,8.59618355]
["bitfinex","ETHUSD",1724595372107,0.1315035,2772.9,2772.8,13.46241643]
["bitfinex","ETHUSD",1724595372270,0.1315035,2772.9,2772.8,15.85671643]
["bitfinex","ETHUSD",1724595374404,0.1315035,2772.9,2772.8,18.85671643]
["bitfinex","ETHUSD",1724595374701,0.1315035,2772.9,2772.8,22.46317643]
["bitfinex","ETHUSD",1724595374905,3.5e-06,2772.9,2772.8,42.94860138]
["bitfinex","ETHUSD",1724595375058,3.5e-06,2772.9,2772.8,46.40289264]
["bitfinex","ETHUSD",1724595375257,3.5e-06,2772.9,2772.8,51.27818394]
["bitfinex","ETHUSD",1724595375454,2.33016747,2774.9,2773.6,2.3943]
["bitfinex","ETHUSD",1724595375455,0.06274084,2774.9,2773.6,2.3943]
["bitfinex","ETHUSD",1724595375665,2.278,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1724595376118,2.278,2775.1,2774.6,3.60401]
["bitfinex","ETHUSD",1724595376301,2.278,2775.1,2774.9,3.6036]
["bitfinex","ETHUSD",1724595376838,0.06274771,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724595377030,0.1315035,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724595377179,0.1315035,2775.7,2775.6,7.20564]
["bitfinex","ETHUSD",1724595377522,2.64533107,2776.9,2775.6,7.20564]
["bitfinex","ETHUSD",1724595377523,1.25977288,2777.1,2776.7,3.60129]
["bitfinex","ETHUSD",1724595377670,0.16416683,2777.5,2776.5,3.60154]
["bitfinex","ETHUSD",1724595377671,1.25977288,2776.9,2776.5,3.60154]
["bitfinex","ETHUSD",1724595377868,3.60152,2776.6,2775.8,3.60256]
["bitfinex","ETHUSD",1724595378074,0.48612929,2776.5,2775.3,5.3943]
["bitfinex","ETHUSD",1724595378371,3.6014,2776.7,2775.8,3.60254]
["bitfinex","ETHUSD",1724595378624,3.60168,2776.5,2775.7,3.60266]
["bitfinex","ETHUSD",1724595378771,5.87979,2776.4,2775.5,3.60294]
["bitfinex","ETHUSD",1724595378972,2.278,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1724595379177,2.278,2776.4,2775.3,3.0]
["bitfinex","ETHUSD",1724595379178,2.278,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1724595379372,2.865953,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1724595379986,0.587953,2776.4,2775.4,3.0]
["bitfinex","ETHUSD",1724595380209,3.6022,2776.1,2775.3,3.60321]
["bitfinex","ETHUSD",1724595380372,3.6022,2776.1,2774.7,3.60394]
["bitfinex","ETHUSD",1724595380373,2.278,2776.0,2774.7,3.60394]
["bitfinex","ETHUSD",1724595380571,3.60221,2776.1,2775.1,3.60336]
["bitfinex","ETHUSD",1724595380876,3.60221,2776.1,2775.3,3.6032]
["bitfinex","ETHUSD",1724595380877,0.360221,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1724595381107,3.962521,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1724595381704,0.360221,2776.0,2775.2,3.60322]
["bitfinex","ETHUSD",1724595381885,0.360221,2776.0,2775.4,3.60305]
["bitfinex","ETHUSD",1724595382230,3.60205,2776.2,2775.2,3.60331]
["bitfinex","ETHUSD",1724595382388,3.6022,2776.1,2775.2,3.60331]
["bitfinex","ETHUSD",1724595382790,3.60269,2775.8,2775.0,3.60357]
["bitfinex","ETHUSD",1724595382990,3.60269,2775.8,2774.9,3.60363]
["bitfinex","ETHUSD",1724595383302,6.61921608,2776.0,2775.2,3.6033]
["bitfinex","ETHUSD",1724595383501,1.02214561,2775.9,2775.2,3.6033]
["bitfinex","ETHUSD",1724595383728,3.60306,2775.5,2774.7,3.60388]
["bitfinex","ETHUSD",1724595383927,2.3266,2775.6,2775.0,3.60355]
["bitfinex","ETHUSD",1724595384076,2.3266,2775.6,2774.4,3.60436]
["bitfinex","ETHUSD",1724595384077,3.60258,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1724595384276,3.60283,2775.6,2774.9,3.60369]
["bitfinex","ETHUSD",1724595384504,0.360283,2775.5,2774.9,3.60369]
["bitfinex","ETHUSD",1724595385478,0.360283,2775.5,2774.0,3.6048]
["bitfinex","ETHUSD",1724595385479,3.60321,2775.3,2774.0,3.6048]
["bitfinex","ETHUSD",1724595385678,3.60336,2775.2,2774.5,3.60415]
["bitfinex","ETHUSD",1724595385878,3.60336,2775.2,2774.2,3.0]
["bitfinex","ETHUSD",1724595385879,3.60361,2775.0,2774.2,3.6046]
["bitfinex","ETHUSD",1724595386140,3.60393,2774.8,2774.0,3.60479]
["bitfinex","ETHUSD",1724595386329,3.60401,2774.7,2774.0,3.60479]
["bitfinex","ETHUSD",1724595386478,3.60399,2774.7,2773.9,3.60502]
["bitfinex","ETHUSD",1724595386677,3.60399,2774.7,2773.7,0.61963]
["bitfinex","ETHUSD",1724595386678,3.60438,2774.4,2773.7,4.22483]
["bitfinex","ETHUSD",1724595386986,3.60438,2774.4,2773.8,3.6051]
["bitfinex","ETHUSD",1724595387339,3.01689608,2774.8,2773.8,3.6051]
["bitfinex","ETHUSD",1724595387340,3.6042,2774.6,2773.9,3.60501]
["bitfinex","ETHUSD",1724595388045,3.6042,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1724595388241,6.62078608,2774.8,2773.8,3.6051]
["bitfinex","ETHUSD",1724595388242,3.60425,2774.5,2773.8,3.6051]
["bitfinex","ETHUSD",1724595388451,3.60407,2774.7,2773.9,3.60501]
["bitfinex","ETHUSD",1724595389633,3.60412,2774.6,2773.9,3.60501]
["bitfinex","ETHUSD",1724595389831,3.60389,2774.8,2773.8,0.78301]
["bitfinex","ETHUSD",1724595390045,3.60389,2774.8,2774.0,3.60478]
["bitfinex","ETHUSD",1724595390203,3.60389,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724595390405,3.60389,2774.8,2774.1,3.60472]
["bitfinex","ETHUSD",1724595390737,3.60389,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724595390913,11.94692608,2775.2,2774.3,0.0720882]
["bitfinex","ETHUSD",1724595391116,2.3266,2775.2,2774.6,3.60399]
["bitfinex","ETHUSD",1724595391316,3.60322,2775.3,2774.6,3.60399]
["bitfinex","ETHUSD",1724595391626,3.60308,2775.4,2774.6,3.60399]
["bitfinex","ETHUSD",1724595391627,7.20629,2775.4,2774.6,3.60399]
["bitfinex","ETHUSD",1724595391826,4.85805861,2775.4,2774.7,3.60397]
["bitfinex","ETHUSD",1724595392258,8.46126861,2775.4,2774.7,3.60397]
["bitfinex","ETHUSD",1724595392462,4.85805861,2775.4,2774.8,3.60383]
["bitfinex","ETHUSD",1724595392820,1.25497861,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1724595393016,3.01689608,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1724595393355,5.92945,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724595393356,2.3266,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724595393557,3.01689608,2775.5,2774.8,3.6038]
["bitfinex","ETHUSD",1724595393716,3.6032,2775.4,2774.6,3.60403]
["bitfinex","ETHUSD",1724595393915,3.6033,2775.3,2774.6,3.60403]
["bitfinex","ETHUSD",1724595394225,3.01689608,2775.5,2774.8,3.60386]
["bitfinex","ETHUSD",1724595394425,6.61986608,2775.5,2774.8,3.60386]
["bitfinex","ETHUSD",1724595394627,3.60314,2775.4,2774.7,3.60398]
["bitfinex","ETHUSD",1724595394841,3.60329,2775.3,2774.6,4.324855]
["bitfinex","ETHUSD",1724595395244,8.94636608,2775.6,2774.9,3.6036]
["bitfinex","ETHUSD",1724595395424,10.23895124,2775.6,2774.8,3.60374]
["bitfinex","ETHUSD",1724595395630,3.6031,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1724595396256,3.6031,2775.4,2774.6,3.60409]
["bitfinex","ETHUSD",1724595397057,3.6031,2775.4,2774.7,3.60398]
["bitfinex","ETHUSD",1724595397463,3.60324,2775.3,2774.6,3.60409]
["bitfinex","ETHUSD",1724595397667,3.60324,2775.3,2774.6,4.324932]
["bitfinex","ETHUSD",1724595398019,3.60337,2775.2,2774.6,0.720842]
["bitfinex","ETHUSD",1724595398224,3.01689608,2774.8,2774.0,3.60478]
["bitfinex","ETHUSD",1724595398439,3.01689608,2774.8,2773.8,3.60504]
["bitfinex","ETHUSD",1724595398440,3.60417,2774.6,2773.8,3.60504]
["bitfinex","ETHUSD",1724595398668,3.60417,2774.6,2773.8,4.326083]
["bitfinex","ETHUSD",1724595398669,3.01689608,2774.5,2773.8,4.326083]
["bitfinex","ETHUSD",1724595399328,2.3514,2774.4,2773.8,4.326083]
["bitfinex","ETHUSD",1724595399985,5.95579,2774.4,2773.8,4.326083]
["bitfinex","ETHUSD",1724595400329,3.01689608,2774.5,2774.0,3.60479]
["bitfinex","ETHUSD",1724595400651,6.62126608,2774.5,2774.0,0.4325833]
["bitfinex","ETHUSD",1724595400858,6.62126608,2774.5,2773.8,3.60503]
["bitfinex","ETHUSD",1724595401188,2.3514,2774.8,2773.6,3.60533]
["bitfinex","ETHUSD",1724595401189,3.01689608,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724595401675,3.01689608,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724595401848,11.06439,2774.4,2773.8,3.60505]
["bitfinex","ETHUSD",1724595403047,3.60452,2774.3,2773.6,3.60536]
["bitfinex","ETHUSD",1724595403246,8.91395608,2774.2,2773.4,3.60567]
["bitfinex","ETHUSD",1724595404240,3.60516,2773.8,2773.0,3.60615]
["bitfinex","ETHUSD",1724595404448,5.89803,2773.5,2772.8,4.98964355]
["bitfinex","ETHUSD",1724595404675,3.60583,2773.3,2772.8,1.38326355]
["bitfinex","ETHUSD",1724595404892,6.62272608,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1724595405181,3.01689608,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724595405332,3.01689608,2773.3,2772.8,0.36065]
["bitfinex","ETHUSD",1724595405532,3.01689608,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724595405533,6.62278608,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724595405738,3.60595,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1724595406153,3.01689608,2773.0,2772.5,7.6068]
["bitfinex","ETHUSD",1724595406354,3.01689608,2773.0,2772.5,4.0]
["bitfinex","ETHUSD",1724595406355,2.2924,2772.9,2772.5,4.0]
["bitfinex","ETHUSD",1724595407283,5.89874,2772.9,2772.5,4.0]
["bitfinex","ETHUSD",1724595407576,3.01689608,2772.7,2772.5,4.0]
["bitfinex","ETHUSD",1724595407779,2.2924,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1724595407977,2.2924,2772.9,2772.5,8.367517]
["bitfinex","ETHUSD",1724595408954,2.2924,2772.9,2772.5,4.760707]
["bitfinex","ETHUSD",1724595409155,2.2924,2772.9,2772.5,4.0]
["bitfinex","ETHUSD",1724595409845,0.3771213,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1724595410044,3.60607,2773.1,2772.5,7.6068]
["bitfinex","ETHUSD",1724595410381,0.3771213,2773.2,2772.6,3.60672]
["bitfinex","ETHUSD",1724595410591,3.9830913,2773.2,2772.6,4.728072]
["bitfinex","ETHUSD",1724595410775,3.9830913,2773.2,2772.6,3.60672]
["bitfinex","ETHUSD",1724595410976,0.3771213,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724595411203,0.3771213,2773.2,2772.9,3.60631]
["bitfinex","ETHUSD",1724595411617,2.2924,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1724595412195,2.2924,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724595412399,2.2924,2773.3,2772.8,4.327664]
["bitfinex","ETHUSD",1724595412545,2.2924,2773.3,2772.6,3.60668]
["bitfinex","ETHUSD",1724595412747,5.89831,2773.3,2772.6,3.60668]
["bitfinex","ETHUSD",1724595413304,3.60612,2773.1,2772.5,4.0]
["bitfinex","ETHUSD",1724595413503,3.60612,2773.1,2772.5,7.60685]
["bitfinex","ETHUSD",1724595414490,3.60621,2773.0,2772.5,4.0]
["bitfinex","ETHUSD",1724595415312,3.60612,2773.1,2772.5,4.0]
["bitfinex","ETHUSD",1724595415513,3.60612,2773.1,2772.5,7.60684]
["bitfinex","ETHUSD",1724595415660,3.60612,2773.1,2772.5,4.0]
["bitfinex","ETHUSD",1724595415866,4.556555,2773.1,2772.5,4.0]
["bitfinex","ETHUSD",1724595416263,3.60642,2772.9,2772.5,4.0]
["bitfinex","ETHUSD",1724595416457,2.2924,2773.0,2772.5,4.0]
["bitfinex","ETHUSD",1724595416662,2.2924,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595416904,5.89864,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595418006,2.2924,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595418212,5.89866,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595418413,6.849135,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595418761,3.60635,2772.9,2772.5,3.911]
["bitfinex","ETHUSD",1724595419462,3.242875,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595419993,6.849075,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595420205,7.46,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1724595420518,7.46,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724595421584,13.35823,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1724595421778,13.35823,2773.3,2772.5,7.51779]
["bitfinex","ETHUSD",1724595421779,3.60602,2773.2,2772.5,7.51776]
["bitfinex","ETHUSD",1724595421981,3.60626,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595422631,11.448795,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724595423132,3.60594,2773.2,2772.6,3.60669]
["bitfinex","ETHUSD",1724595423292,3.60594,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724595423293,4.42206377,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724595423496,3.6061,2773.1,2772.5,7.51774]
["bitfinex","ETHUSD",1724595424084,3.60623,2773.0,2772.5,7.51774]
["bitfinex","ETHUSD",1724595424288,3.60623,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595425228,7.21254,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595425395,4.40909638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595425597,5.87808,2772.9,2772.5,3.911]
["bitfinex","ETHUSD",1724595426022,3.60654,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595427295,3.60672,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595428823,5.87833,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595428979,6.5248786,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595429177,2.9182486,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595429492,8.44094312,2773.0,2772.5,7.51781]
["bitfinex","ETHUSD",1724595429493,0.80286638,2773.0,2772.5,7.51781]
["bitfinex","ETHUSD",1724595429695,0.80286638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595429696,4.40913638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595429910,8.01544638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595430217,8.01542638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595430378,4.40913638,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595430725,0.66808364,2772.9,2772.5,3.911]
["bitfinex","ETHUSD",1724595431025,3.60653,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595431984,6.63211054,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595432295,2.2717,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595433231,3.60672,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595433398,4.85779105,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595434722,8.46451105,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595435847,3.60625,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595435848,2.2717,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595436047,6.2550971,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595436208,3.02558054,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595437510,6.63204054,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595438464,11.5273043,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595438967,3.60672,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595440121,9.48514,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595440931,5.87842,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595441107,3.60672,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595441312,7.9208043,2772.8,2772.5,3.911]
["bitfinex","ETHUSD",1724595441725,4.62592043,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595442344,3.60672,2772.6,2772.5,3.911]
["bitfinex","ETHUSD",1724595443740,4.62596043,2772.7,2772.5,3.911]
["bitfinex","ETHUSD",1724595443940,0.3771671,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595445063,3.60641,2772.9,2772.5,3.911]
["bitfinex","ETHUSD",1724595446653,0.3771671,2773.0,2772.5,3.911]
["bitfinex","ETHUSD",1724595446854,0.3771671,2773.0,2772.7,3.60649]
["bitfinex","ETHUSD",1724595447094,3.02558054,2773.1,2772.7,3.60649]
["bitfinex","ETHUSD",1724595447626,3.02558054,2773.1,2772.5,11.12455]
["bitfinex","ETHUSD",1724595447834,3.02558054,2773.1,2772.6,3.6066]
["bitfinex","ETHUSD",1724595448424,3.02558054,2773.1,2772.7,3.911]
["bitfinex","ETHUSD",1724595448937,3.02558054,2773.1,2772.7,7.51758]
["bitfinex","ETHUSD",1724595449355,3.02558054,2773.1,2772.7,3.911]
["bitfinex","ETHUSD",1724595451212,6.63167054,2773.1,2772.7,3.911]
["bitfinex","ETHUSD",1724595452756,4.79533259,2773.1,2772.7,3.911]
["bitfinex","ETHUSD",1724595453103,10.23850054,2772.8,2772.7,3.911]
["bitfinex","ETHUSD",1724595456021,14.39496054,2772.8,2772.7,3.911]
["bitfinex","ETHUSD",1724595456172,22.1291145,2772.8,2772.7,3.911]
["bitfinex","ETHUSD",1724595457001,22.1291145,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595457205,22.05174224,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595459188,24.69908491,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595459579,22.05174224,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595460104,24.69908491,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595460512,22.05174224,2772.8,2772.7,3.20515389]
["bitfinex","ETHUSD",1724595461002,25.65820224,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595461205,28.78537577,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595462002,25.65820224,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595462579,26.03534874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595463664,22.0471705,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595463867,22.42888874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595464268,24.6947571,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595465017,21.87888874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595465178,24.1447571,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595465382,21.87888874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595466167,24.69441108,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595469068,22.42888874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595469468,26.03534874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595469897,28.67918813,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595470139,32.28564813,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595470296,29.64180874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595471856,32.76484403,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595472343,29.64180874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595472553,32.76317152,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595472756,29.64180874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595473048,52.42888928,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595473260,52.80383442,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595473492,49.77825388,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595473829,52.80383442,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595475461,55.92262133,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595475996,49.77825388,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595476473,52.80383442,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595476681,55.92200387,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595476970,52.89642333,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595477343,29.82825388,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595477548,32.09246712,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595477929,29.45330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595478764,32.09216098,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595478936,32.64216098,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595479923,30.00330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595482231,33.02888928,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595482500,52.42888928,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595482777,49.40330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595483477,49.77767721,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595484530,52.41544111,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595484820,52.04107264,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595484931,49.40330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595485468,52.04106369,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595485889,52.04105125,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595486047,49.40330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595486256,52.04102939,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595486578,49.40330874,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595489375,52.42888928,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595489582,55.91879986,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595489781,55.91880286,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595489930,52.80299234,2772.8,2772.7,2.67e-06]
["bitfinex","ETHUSD",1724595490682,52.80299234,2772.8,2771.2,1.90750688]
["bitfinex","ETHUSD",1724595490683,10.82523,2771.3,2771.2,1.90750688]
["bitfinex","ETHUSD",1724595490877,10.82523,2771.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724595490878,3.60966,2770.4,2769.8,3.61028]
["bitfinex","ETHUSD",1724595491063,3.60955,2770.5,2769.9,3.61018]
["bitfinex","ETHUSD",1724595491265,3.60955,2770.5,2769.8,3.61028]
["bitfinex","ETHUSD",1724595491266,0.37727171,2770.8,2769.8,3.61025]
["bitfinex","ETHUSD",1724595491442,3.60957,2770.5,2769.8,3.61025]
["bitfinex","ETHUSD",1724595491639,3.60926,2770.7,2770.0,3.61005]
["bitfinex","ETHUSD",1724595491977,7.01191225,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724595492410,3.40285225,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724595492779,0.37727171,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1724595492997,3.60881,2771.0,2770.2,3.60977]
["bitfinex","ETHUSD",1724595493209,3.60881,2771.0,2770.4,3.60955]
["bitfinex","ETHUSD",1724595493432,3.60881,2771.0,2769.6,0.39800568]
["bitfinex","ETHUSD",1724595493433,3.60992,2770.2,2769.5,3.92533332]
["bitfinex","ETHUSD",1724595493718,6.63550054,2770.2,2769.5,3.61067]
["bitfinex","ETHUSD",1724595493881,6.63550054,2770.2,2769.6,2.2844]
["bitfinex","ETHUSD",1724595494084,6.63550054,2770.2,2769.8,2.2844]
["bitfinex","ETHUSD",1724595494283,10.24546054,2770.2,2769.8,2.2844]
["bitfinex","ETHUSD",1724595494469,6.63550054,2770.2,2769.8,2.2844]
["bitfinex","ETHUSD",1724595494675,3.61006,2770.1,2769.8,2.2844]
["bitfinex","ETHUSD",1724595495398,3.61011,2770.0,2769.8,2.2844]
["bitfinex","ETHUSD",1724595496229,3.02558054,2769.9,2769.8,2.2844]
["bitfinex","ETHUSD",1724595496727,6.63581054,2769.9,2769.8,2.2844]
["bitfinex","ETHUSD",1724595502093,3.02558054,2769.9,2769.8,2.2844]
["bitfinex","ETHUSD",1724595502586,6.63581054,2769.9,2769.8,2.2844]
["bitfinex","ETHUSD",1724595503996,6.63548054,2770.2,2769.8,2.2844]
["bitfinex","ETHUSD",1724595504733,3.02558054,2770.2,2769.8,2.2844]
["bitfinex","ETHUSD",1724595504931,11.06965,2770.4,2769.9,5.96952]
["bitfinex","ETHUSD",1724595505235,11.06965,2770.4,2769.9,2.3593]
["bitfinex","ETHUSD",1724595505758,7.46,2770.4,2769.9,2.3593]
["bitfinex","ETHUSD",1724595506061,7.46,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595506246,3.60937,2770.6,2770.1,2.3593]
["bitfinex","ETHUSD",1724595506750,3.60948,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595507242,3.60963,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595508569,3.60972,2770.3,2770.1,2.3593]
["bitfinex","ETHUSD",1724595509229,3.60984,2770.2,2770.1,2.3593]
["bitfinex","ETHUSD",1724595509607,6.63542054,2770.2,2770.1,2.3593]
["bitfinex","ETHUSD",1724595509805,3.02558054,2770.2,2770.1,2.3593]
["bitfinex","ETHUSD",1724595510909,6.63542054,2770.2,2770.1,2.3593]
["bitfinex","ETHUSD",1724595513112,3.60963,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595513317,3.02558054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595514914,6.63503054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595516345,3.60961,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595518734,3.60979,2770.3,2770.1,2.3593]
["bitfinex","ETHUSD",1724595518939,3.60984,2770.2,2770.1,2.3593]
["bitfinex","ETHUSD",1724595520897,3.6097,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595521234,6.63510054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595521985,10.24464054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595522281,6.63510054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595522836,10.24465054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595523356,3.60963,2770.4,2770.1,2.3593]
["bitfinex","ETHUSD",1724595524748,6.63510054,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595525742,3.60952,2770.5,2770.1,2.3593]
["bitfinex","ETHUSD",1724595528064,0.37721194,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724595528299,0.37721194,2770.8,2770.7,13.23137]
["bitfinex","ETHUSD",1724595528497,2.64032936,2772.4,2771.7,2.4038]
["bitfinex","ETHUSD",1724595528498,3.60701,2772.4,2771.7,2.4038]
["bitfinex","ETHUSD",1724595528804,3.60649,2772.8,2772.1,2.4038]
["bitfinex","ETHUSD",1724595528970,0.62020347,2772.9,2772.1,6.01116]
["bitfinex","ETHUSD",1724595529301,0.62020347,2772.9,2772.3,3.60698]
["bitfinex","ETHUSD",1724595529302,4.22653347,2772.9,2772.3,3.60698]
["bitfinex","ETHUSD",1724595529936,4.22653347,2772.9,2772.1,9.61844]
["bitfinex","ETHUSD",1724595530111,0.62020347,2772.9,2772.1,2.4038]
["bitfinex","ETHUSD",1724595530263,3.60699,2772.4,2772.1,2.4038]
["bitfinex","ETHUSD",1724595530666,3.60728,2772.2,2771.7,2.4038]
["bitfinex","ETHUSD",1724595531094,3.60737,2772.1,2771.7,2.4038]
["bitfinex","ETHUSD",1724595531261,3.60751,2772.0,2771.7,2.4038]
["bitfinex","ETHUSD",1724595532188,7.21513,2772.0,2771.3,6.01212]
["bitfinex","ETHUSD",1724595533106,3.60769,2771.9,2771.3,6.01212]
["bitfinex","ETHUSD",1724595534406,3.60769,2771.9,2771.3,6.974196]
["bitfinex","ETHUSD",1724595535209,3.60729,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1724595535392,3.60739,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724595536093,3.6075,2772.0,2771.3,6.974196]
["bitfinex","ETHUSD",1724595537691,3.6075,2772.0,2771.4,3.60816]
["bitfinex","ETHUSD",1724595537906,3.6075,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1724595538113,11.06704,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1724595538318,7.46,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1724595538482,7.46,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724595542010,3.60685,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724595542334,7.21361,2772.6,2771.8,2.4038]
["bitfinex","ETHUSD",1724595542536,3.60686,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724595544038,3.60698,2772.4,2771.9,3.60752]
["bitfinex","ETHUSD",1724595546873,3.60698,2772.4,2771.8,6.01153]
["bitfinex","ETHUSD",1724595547576,3.02558054,2772.3,2771.5,2.3755]
["bitfinex","ETHUSD",1724595547775,3.90986805,2772.2,2771.5,2.3755]
["bitfinex","ETHUSD",1724595548181,7.51721805,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724595548489,3.90986805,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724595548970,3.60731,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1724595550762,3.60731,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1724595553167,3.60731,2772.2,2771.6,7.21587]
["bitfinex","ETHUSD",1724595553372,3.60731,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1724595553589,3.02558054,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1724595553911,6.63272054,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1724595554072,6.63272054,2772.3,2771.5,5.9836]
["bitfinex","ETHUSD",1724595554073,3.60734,2772.2,2771.5,5.98355]
["bitfinex","ETHUSD",1724595554268,3.60743,2772.1,2771.5,2.3755]
["bitfinex","ETHUSD",1724595554874,3.60767,2771.9,2771.2,5.98394]
["bitfinex","ETHUSD",1724595555494,3.60767,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724595555905,8.23945905,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724595556101,3.60784,2771.8,2771.2,5.98404]
["bitfinex","ETHUSD",1724595556411,1.02406905,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724595556612,3.02558054,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724595556814,3.02558054,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724595557920,6.63309054,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724595558619,3.60764,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1724595559171,3.60764,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724595561735,3.60724,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1724595561888,3.60737,2772.1,2771.4,8.08439396]
["bitfinex","ETHUSD",1724595562220,7.21484,2772.1,2771.4,4.47616396]
["bitfinex","ETHUSD",1724595562628,7.21484,2772.1,2771.4,8.08436396]
["bitfinex","ETHUSD",1724595562813,7.21484,2772.1,2771.4,4.47616396]
["bitfinex","ETHUSD",1724595563319,3.60751,2772.0,2771.4,4.47616396]
["bitfinex","ETHUSD",1724595564042,3.60751,2772.0,2771.4,8.08436396]
["bitfinex","ETHUSD",1724595564257,3.60751,2772.0,2771.4,4.47616396]
["bitfinex","ETHUSD",1724595564552,3.60751,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1724595565216,5.34098054,2772.0,2771.2,2.3755]
["bitfinex","ETHUSD",1724595565418,5.34098054,2772.0,2771.1,3.60863]
["bitfinex","ETHUSD",1724595565419,3.60797,2771.7,2771.1,3.60863]
["bitfinex","ETHUSD",1724595565652,3.968767,2771.7,2771.1,3.60863]
["bitfinex","ETHUSD",1724595565817,3.968767,2771.7,2770.9,5.96122]
["bitfinex","ETHUSD",1724595565818,3.60803,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1724595567043,3.60803,2771.6,2770.9,5.96122]
["bitfinex","ETHUSD",1724595567044,3.60816,2771.5,2770.9,2.3524]
["bitfinex","ETHUSD",1724595567341,3.60816,2771.5,2770.5,3.60932]
["bitfinex","ETHUSD",1724595567342,3.60846,2771.3,2770.5,3.60932]
["bitfinex","ETHUSD",1724595567538,6.63435054,2771.1,2770.5,7.21867]
["bitfinex","ETHUSD",1724595567725,3.60846,2771.3,2770.5,3.60932]
["bitfinex","ETHUSD",1724595567922,10.48558054,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724595568149,10.48558054,2771.4,2770.3,2.3524]
["bitfinex","ETHUSD",1724595568452,7.46,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724595571845,3.02558054,2771.7,2770.9,2.3524]
["bitfinex","ETHUSD",1724595572082,0.37715769,2772.2,2770.9,2.3524]
["bitfinex","ETHUSD",1724595572083,0.37715769,2772.2,2771.1,2.3524]
["bitfinex","ETHUSD",1724595572241,3.60675,2772.6,2771.9,5.96001]
["bitfinex","ETHUSD",1724595572769,3.60685,2772.5,2771.7,3.60786]
["bitfinex","ETHUSD",1724595573273,3.60729,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595574351,6.63287054,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595574866,3.60729,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595575051,3.60729,2772.2,2771.6,0.56433183]
["bitfinex","ETHUSD",1724595575374,3.60729,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595575522,3.60729,2772.2,2771.6,0.56432262]
["bitfinex","ETHUSD",1724595575728,3.60729,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595575922,3.60729,2772.2,2771.6,0.56432299]
["bitfinex","ETHUSD",1724595576126,4.5963375,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595576354,4.5963375,2772.2,2771.6,0.564332]
["bitfinex","ETHUSD",1724595576677,4.5963375,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595576985,4.5963375,2772.2,2771.6,0.56432916]
["bitfinex","ETHUSD",1724595577140,4.5963375,2772.2,2771.7,0.56432916]
["bitfinex","ETHUSD",1724595577342,4.5963375,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1724595578152,4.5963375,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1724595578447,2.3154,2772.7,2771.5,0.956887]
["bitfinex","ETHUSD",1724595578660,2.3154,2772.7,2772.0,3.60738]
["bitfinex","ETHUSD",1724595578864,5.92202,2772.7,2772.0,3.60738]
["bitfinex","ETHUSD",1724595579584,2.3154,2772.7,2772.1,0.072146]
["bitfinex","ETHUSD",1724595579891,0.37708687,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724595580096,2.3154,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724595581341,2.907535,2773.0,2772.3,5.95948]
["bitfinex","ETHUSD",1724595581537,2.907535,2773.0,2772.3,3.60708]
["bitfinex","ETHUSD",1724595581985,6.513735,2773.0,2772.3,3.60708]
["bitfinex","ETHUSD",1724595583305,6.513735,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724595583507,6.513735,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724595583508,2.907535,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724595583669,2.907535,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724595586217,6.513745,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724595589131,6.513745,2773.0,2772.2,3.60723]
["bitfinex","ETHUSD",1724595589132,4.6184115,2772.9,2772.2,3.60723]
["bitfinex","ETHUSD",1724595591901,4.6184115,2772.9,2772.2,7.21437]
["bitfinex","ETHUSD",1724595592497,4.6184115,2772.9,2772.3,3.60707]
["bitfinex","ETHUSD",1724595597562,1.0119815,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724595597705,2.907535,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724595597706,2.3154,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724595597912,2.3154,2773.0,2772.6,3.60665]
["bitfinex","ETHUSD",1724595598610,2.3154,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724595598813,5.92162,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724595601568,16.41521054,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724595601704,17.50147912,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724595601910,14.47589858,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724595602224,2.3238,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724595602611,3.60568,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724595602819,2.3238,2773.3,2772.7,7.21302]
["bitfinex","ETHUSD",1724595603123,8.95521054,2773.3,2772.5,3.60677]
["bitfinex","ETHUSD",1724595603350,3.60616,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724595603658,3.60616,2773.1,2772.4,3.60694]
["bitfinex","ETHUSD",1724595603659,5.93008,2773.0,2772.4,3.60694]
["bitfinex","ETHUSD",1724595604376,3.6064,2772.9,2772.1,3.6073]
["bitfinex","ETHUSD",1724595604668,5.93008,2773.0,2772.2,3.60714]
["bitfinex","ETHUSD",1724595604669,2.315,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724595604826,2.315,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1724595604827,2.315,2772.7,2772.3,3.60705]
["bitfinex","ETHUSD",1724595605249,7.93117201,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724595605462,6.63987201,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724595606071,2.315,2773.0,2772.6,3.6067]
["bitfinex","ETHUSD",1724595607337,5.9212,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724595607558,5.9212,2773.0,2772.4,7.21386]
["bitfinex","ETHUSD",1724595607749,9.5275,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1724595608071,2.315,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724595608283,12.32223005,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724595608284,7.46,2773.1,2772.7,3.60653]
["bitfinex","ETHUSD",1724595608447,3.60608,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724595609876,3.60608,2773.1,2772.4,3.60686]
["bitfinex","ETHUSD",1724595610028,3.60608,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724595610229,2.315,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724595611164,2.315,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724595611368,3.60608,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724595611667,6.29801569,2773.3,2772.7,3.60655]
["bitfinex","ETHUSD",1724595611872,9.90391569,2773.3,2772.7,3.60655]
["bitfinex","ETHUSD",1724595612069,11.64030726,2773.3,2772.7,3.60655]
["bitfinex","ETHUSD",1724595612626,3.60598,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724595612828,6.29801569,2773.3,2772.7,7.21302]
["bitfinex","ETHUSD",1724595613183,6.29801569,2773.3,2772.7,3.60647]
["bitfinex","ETHUSD",1724595613345,3.60602,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1724595613875,7.2123,2773.1,2772.5,3.60679]
["bitfinex","ETHUSD",1724595614403,3.60614,2773.1,2772.5,3.60679]
["bitfinex","ETHUSD",1724595615343,3.60614,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724595615548,3.60614,2773.1,2772.5,8.183113]
["bitfinex","ETHUSD",1724595616089,6.29802569,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1724595616394,6.29802569,2773.3,2772.3,2.482]
["bitfinex","ETHUSD",1724595616395,2.69214569,2773.3,2772.3,2.482]
["bitfinex","ETHUSD",1724595616597,5.71772623,2773.3,2772.3,2.482]
["bitfinex","ETHUSD",1724595617293,3.60629,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1724595617477,3.60629,2773.0,2772.4,0.608888]
["bitfinex","ETHUSD",1724595617678,3.60629,2773.0,2772.3,2.482]
["bitfinex","ETHUSD",1724595618183,4.86638676,2773.0,2772.3,2.482]
["bitfinex","ETHUSD",1724595618485,4.86608676,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724595620214,1.26009676,2773.0,2772.5,3.60673]
["bitfinex","ETHUSD",1724595620365,1.26009676,2773.0,2772.5,4.215603]
["bitfinex","ETHUSD",1724595623058,1.26009676,2773.0,2772.5,7.822373]
["bitfinex","ETHUSD",1724595623595,1.26009676,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1724595623997,1.26009676,2773.0,2772.7,3.60654]
["bitfinex","ETHUSD",1724595624207,4.86608676,2773.2,2772.7,3.60654]
["bitfinex","ETHUSD",1724595624528,4.86608676,2773.2,2772.7,4.3887543]
["bitfinex","ETHUSD",1724595627215,1.26009676,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1724595631443,7.46,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1724595631578,3.53019676,2773.6,2773.2,3.966457]
["bitfinex","ETHUSD",1724595631799,3.53019676,2773.6,2773.2,0.360597]
["bitfinex","ETHUSD",1724595633297,3.53019676,2773.6,2773.2,3.966407]
["bitfinex","ETHUSD",1724595634141,1.26009676,2773.4,2773.2,3.966407]
["bitfinex","ETHUSD",1724595635047,1.26009676,2773.6,2773.4,3.60568]
["bitfinex","ETHUSD",1724595636353,1.26009676,2773.6,2773.2,0.360597]
["bitfinex","ETHUSD",1724595636499,1.26009676,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1724595638016,1.26009676,2773.4,2773.1,7.212]
["bitfinex","ETHUSD",1724595639457,1.26009676,2773.4,2773.2,3.60594]
["bitfinex","ETHUSD",1724595640814,9.72857066,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724595640815,2.2701,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724595641169,7.46,2774.1,2773.8,3.60516]
["bitfinex","ETHUSD",1724595641509,2.2701,2774.3,2773.9,3.6049]
["bitfinex","ETHUSD",1724595641736,2.2701,2774.5,2773.7,1.8239477]
["bitfinex","ETHUSD",1724595641960,1.26009676,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1724595642250,1.26009676,2774.6,2774.1,7.20942]
["bitfinex","ETHUSD",1724595642460,1.26009676,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1724595644130,3.98107888,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1724595644422,7.58517888,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1724595644606,3.60413,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1724595644811,3.60413,2774.6,2773.9,3.605]
["bitfinex","ETHUSD",1724595645006,3.98107888,2774.7,2774.0,0.40363048]
["bitfinex","ETHUSD",1724595645263,3.98107888,2774.7,2773.8,0.43130477]
["bitfinex","ETHUSD",1724595645264,3.6044,2774.4,2773.8,0.43130477]
["bitfinex","ETHUSD",1724595645440,2.2823,2774.4,2773.8,4.03644477]
["bitfinex","ETHUSD",1724595646752,2.2823,2774.4,2773.9,3.605]
["bitfinex","ETHUSD",1724595648414,5.8867,2774.4,2773.8,0.43130477]
["bitfinex","ETHUSD",1724595649249,5.8867,2774.4,2773.8,4.03638477]
["bitfinex","ETHUSD",1724595649413,2.2823,2774.4,2773.9,0.76415848]
["bitfinex","ETHUSD",1724595649615,5.88671,2774.4,2773.9,0.76415848]
["bitfinex","ETHUSD",1724595649823,3.60452,2774.3,2773.5,3.60549]
["bitfinex","ETHUSD",1724595650057,3.60485,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724595651112,7.20974,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724595651426,3.60512,2773.9,2773.3,3.966314]
["bitfinex","ETHUSD",1724595651767,3.60485,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724595652066,5.88694,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724595652263,2.2823,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724595652411,7.20919,2774.3,2773.7,3.60526]
["bitfinex","ETHUSD",1724595653459,3.60457,2774.3,2773.7,7.21047]
["bitfinex","ETHUSD",1724595653763,3.60457,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595654263,7.20918,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595654473,3.60457,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595656549,7.20918,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595656732,3.60465,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724595657868,4.553718,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595658076,3.60457,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595659949,7.20919,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595660163,3.60457,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595660450,7.20917,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724595660965,3.6051,2773.9,2773.3,4.53028266]
["bitfinex","ETHUSD",1724595661171,3.6051,2773.9,2773.2,2.3436]
["bitfinex","ETHUSD",1724595661319,3.6053,2773.7,2773.2,2.90754758]
["bitfinex","ETHUSD",1724595661943,3.6053,2773.7,2773.2,2.3436]
["bitfinex","ETHUSD",1724595662471,2.2823,2773.5,2772.8,5.95005]
["bitfinex","ETHUSD",1724595662682,5.88787,2773.5,2772.9,0.56401288]
["bitfinex","ETHUSD",1724595662993,5.88787,2773.5,2772.9,4.17032288]
["bitfinex","ETHUSD",1724595663479,7.21094,2773.6,2773.0,8.6062]
["bitfinex","ETHUSD",1724595663781,3.60569,2773.4,2773.0,5.0]
["bitfinex","ETHUSD",1724595665050,3.60548,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1724595665362,3.60548,2773.6,2773.0,5.0]
["bitfinex","ETHUSD",1724595666194,1.25972115,2773.4,2773.0,5.0]
["bitfinex","ETHUSD",1724595666960,1.25972115,2773.2,2773.0,5.0]
["bitfinex","ETHUSD",1724595667289,7.21656115,2773.2,2773.0,5.0]
["bitfinex","ETHUSD",1724595669493,8.29878926,2773.2,2773.0,5.0]
["bitfinex","ETHUSD",1724595670188,3.60607,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595672060,7.21214,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595683585,0.37717128,2773.3,2773.0,5.0]
["bitfinex","ETHUSD",1724595683822,1.25972115,2773.5,2773.0,5.0]
["bitfinex","ETHUSD",1724595684020,1.25972115,2773.5,2773.1,6.808804]
["bitfinex","ETHUSD",1724595685138,1.25972115,2773.3,2773.1,6.808804]
["bitfinex","ETHUSD",1724595685820,1.25972115,2773.3,2773.1,3.202824]
["bitfinex","ETHUSD",1724595686018,1.25972115,2773.3,2773.0,5.0]
["bitfinex","ETHUSD",1724595686196,4.86556115,2773.3,2773.0,5.0]
["bitfinex","ETHUSD",1724595687839,1.25972115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595689242,4.86579115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595689644,8.47186115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595689796,9.54885727,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595692839,3.60607,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595693152,4.86579115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595698245,8.47186115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595698399,10.76996115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595713681,14.37603115,2773.1,2773.0,5.0]
["bitfinex","ETHUSD",1724595713963,22.91304235,2773.1,2773.0,2.45902674]
["bitfinex","ETHUSD",1724595714123,23.26341517,2773.1,2773.0,2.45902674]
["bitfinex","ETHUSD",1724595714340,23.26341517,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595714341,25.91300621,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595714790,26.29019737,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595715306,23.64060633,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595715457,26.29020244,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595716461,26.28913027,2773.1,2773.0,2.39621324]
["bitfinex","ETHUSD",1724595718371,3.60737,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595718571,4.86709115,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595719785,4.85752086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595720297,8.46489086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595720613,10.82959086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595720741,18.88064695,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595721146,15.27327695,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595721403,12.90857695,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595726376,11.46489086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595728500,15.07226086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595728856,11.46489086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595729065,15.07226086,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595729970,15.44948281,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595730164,17.23090109,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595730673,19.70650109,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595730995,16.09913109,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595731500,19.70650109,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1724595737953,19.70650109,2772.1,2772.0,9.99875737]
["bitfinex","ETHUSD",1724595740621,23.31387109,2772.1,2772.0,9.99875737]
["bitfinex","ETHUSD",1724595741158,23.86387109,2772.1,2772.0,9.99875737]
["bitfinex","ETHUSD",1724595742562,23.86387109,2772.1,2772.0,9.93589479]
["bitfinex","ETHUSD",1724595743762,3.6088,2771.0,2770.3,2.254]
["bitfinex","ETHUSD",1724595743964,3.60913,2770.8,2770.5,2.254]
["bitfinex","ETHUSD",1724595744115,3.60883,2771.0,2770.6,2.254]
["bitfinex","ETHUSD",1724595744461,4.86855115,2771.0,2770.6,2.254]
["bitfinex","ETHUSD",1724595745258,3.60907,2770.8,2770.6,2.254]
["bitfinex","ETHUSD",1724595745475,4.86855115,2771.0,2770.6,2.254]
["bitfinex","ETHUSD",1724595746420,3.60909,2770.8,2770.6,2.254]
["bitfinex","ETHUSD",1724595746621,3.98592433,2771.2,2770.6,2.5358605]
["bitfinex","ETHUSD",1724595746827,0.37735433,2771.2,2770.6,1.54158165]
["bitfinex","ETHUSD",1724595747065,0.37735433,2771.2,2770.9,2.254]
["bitfinex","ETHUSD",1724595747264,3.98598433,2771.2,2770.9,2.254]
["bitfinex","ETHUSD",1724595748055,7.59462433,2771.2,2770.9,2.254]
["bitfinex","ETHUSD",1724595748408,3.98598433,2771.2,2770.9,2.254]
["bitfinex","ETHUSD",1724595749165,3.60783,2771.8,2771.1,2.254]
["bitfinex","ETHUSD",1724595749318,3.60783,2771.8,2771.3,2.254]
["bitfinex","ETHUSD",1724595749516,0.37731108,2771.7,2771.3,2.254]
["bitfinex","ETHUSD",1724595749858,3.6081,2771.6,2771.3,2.254]
["bitfinex","ETHUSD",1724595750069,7.21622,2771.6,2771.3,2.254]
["bitfinex","ETHUSD",1724595750365,3.6081,2771.6,2771.3,2.254]
["bitfinex","ETHUSD",1724595750557,3.60816,2771.5,2771.3,2.254]
["bitfinex","ETHUSD",1724595750758,3.60804,2771.6,2771.3,2.4794]
["bitfinex","ETHUSD",1724595751557,7.21615,2771.6,2771.3,2.4794]
["bitfinex","ETHUSD",1724595751813,3.60817,2771.5,2771.3,2.254]
["bitfinex","ETHUSD",1724595752462,3.60828,2771.4,2771.3,2.254]
["bitfinex","ETHUSD",1724595752663,1.25972115,2771.5,2771.0,0.56446438]
["bitfinex","ETHUSD",1724595752814,3.6088,2771.0,2770.8,2.254]
["bitfinex","ETHUSD",1724595753020,7.21717,2771.2,2770.8,2.254]
["bitfinex","ETHUSD",1724595753245,3.60834,2771.4,2771.0,2.254]
["bitfinex","ETHUSD",1724595753449,7.21671,2771.4,2771.0,2.254]
["bitfinex","ETHUSD",1724595753637,3.60842,2771.3,2771.0,2.254]
["bitfinex","ETHUSD",1724595754453,4.86806115,2771.4,2771.0,2.254]
["bitfinex","ETHUSD",1724595754454,3.60855,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595755539,3.60867,2771.1,2771.0,2.254]
["bitfinex","ETHUSD",1724595755733,7.21719,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595756548,3.60855,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595756965,7.21719,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595757167,3.60855,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595760926,7.21718,2771.2,2771.0,2.254]
["bitfinex","ETHUSD",1724595761229,7.21718,2771.2,2770.8,2.254]
["bitfinex","ETHUSD",1724595761230,3.60888,2771.0,2770.8,2.254]
["bitfinex","ETHUSD",1724595761973,7.21779,2771.0,2770.8,2.254]
["bitfinex","ETHUSD",1724595762140,3.60888,2771.0,2770.8,2.254]
["bitfinex","ETHUSD",1724595762346,3.60893,2770.9,2770.3,2.254]
["bitfinex","ETHUSD",1724595762549,3.60893,2770.9,2770.4,0.71234912]
["bitfinex","ETHUSD",1724595762855,3.60893,2770.9,2770.5,2.254]
["bitfinex","ETHUSD",1724595763243,7.21832,2770.8,2770.5,2.254]
["bitfinex","ETHUSD",1724595763443,3.60914,2770.8,2770.5,2.254]
["bitfinex","ETHUSD",1724595763833,7.21832,2770.8,2770.5,2.254]
["bitfinex","ETHUSD",1724595764032,3.60914,2770.8,2770.5,2.254]
["bitfinex","ETHUSD",1724595765345,3.60914,2770.8,2770.2,2.3691]
["bitfinex","ETHUSD",1724595765548,3.60932,2770.6,2770.2,2.3691]
["bitfinex","ETHUSD",1724595765727,3.60932,2770.6,2770.2,3.45398711]
["bitfinex","ETHUSD",1724595769679,3.60932,2770.6,2770.2,2.3691]
["bitfinex","ETHUSD",1724595770375,3.60952,2770.5,2770.2,2.3691]
["bitfinex","ETHUSD",1724595770873,4.86904115,2770.6,2770.2,2.3691]
["bitfinex","ETHUSD",1724595771253,3.60946,2770.5,2770.2,2.3691]
["bitfinex","ETHUSD",1724595772178,3.60914,2770.8,2770.2,2.3691]
["bitfinex","ETHUSD",1724595772179,3.60931,2770.7,2770.2,2.3691]
["bitfinex","ETHUSD",1724595772378,3.60914,2770.8,2770.2,7.83649715]
["bitfinex","ETHUSD",1724595772683,3.60914,2770.8,2770.3,2.3691]
["bitfinex","ETHUSD",1724595775170,3.60919,2770.7,2770.3,2.3691]
["bitfinex","ETHUSD",1724595778092,3.60899,2770.9,2770.3,2.3691]
["bitfinex","ETHUSD",1724595778272,5.70705908,2771.2,2770.6,2.3691]
["bitfinex","ETHUSD",1724595778273,3.37735908,2771.2,2770.6,2.3691]
["bitfinex","ETHUSD",1724595778521,0.37735908,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724595778672,3.60868,2771.1,2770.6,3.62882115]
["bitfinex","ETHUSD",1724595778849,3.60868,2771.1,2770.6,2.3691]
["bitfinex","ETHUSD",1724595779888,0.37735908,2771.2,2770.7,0.07217698]
["bitfinex","ETHUSD",1724595780184,3.98599908,2771.2,2770.7,0.43422565]
["bitfinex","ETHUSD",1724595780558,0.37735908,2771.2,2770.9,2.3691]
["bitfinex","ETHUSD",1724595780759,0.37735908,2771.2,2770.8,3.68123359]
["bitfinex","ETHUSD",1724595780760,0.37735908,2771.2,2771.1,2.3691]
["bitfinex","ETHUSD",1724595781083,3.60803,2771.6,2771.1,2.3691]
["bitfinex","ETHUSD",1724595781588,7.21616,2771.6,2771.1,2.3691]
["bitfinex","ETHUSD",1724595781750,3.60803,2771.6,2771.1,2.3691]
["bitfinex","ETHUSD",1724595782572,3.9851633,2771.8,2771.1,6.575553]
["bitfinex","ETHUSD",1724595782766,3.9851633,2771.8,2771.3,2.3691]
["bitfinex","ETHUSD",1724595782767,0.3773433,2771.8,2771.3,2.3691]
["bitfinex","ETHUSD",1724595782983,3.60756,2772.0,2771.3,2.3691]
["bitfinex","ETHUSD",1724595782984,3.60763,2771.9,2771.4,2.3691]
["bitfinex","ETHUSD",1724595783294,7.21518,2772.0,2771.4,2.3691]
["bitfinex","ETHUSD",1724595783601,3.60756,2772.0,2771.4,2.3691]
["bitfinex","ETHUSD",1724595783949,3.60778,2771.8,2771.4,2.3691]
["bitfinex","ETHUSD",1724595785683,7.21567,2771.8,2771.4,2.3691]
["bitfinex","ETHUSD",1724595786042,4.329314,2771.8,2771.4,2.3691]
["bitfinex","ETHUSD",1724595786668,3.60778,2771.8,2771.4,2.3691]
["bitfinex","ETHUSD",1724595787157,3.60778,2771.8,2771.1,3.60865]
["bitfinex","ETHUSD",1724595787158,3.60778,2771.8,2771.1,2.3003]
["bitfinex","ETHUSD",1724595787358,3.60805,2771.6,2771.1,2.3003]
["bitfinex","ETHUSD",1724595789655,3.60815,2771.5,2771.1,2.3003]
["bitfinex","ETHUSD",1724595789993,3.60829,2771.4,2770.9,2.3003]
["bitfinex","ETHUSD",1724595790758,3.60829,2771.4,2770.9,5.90923]
["bitfinex","ETHUSD",1724595791294,7.576985,2771.6,2770.9,5.90923]
["bitfinex","ETHUSD",1724595791501,3.60823,2771.5,2770.9,5.90923]
["bitfinex","ETHUSD",1724595792008,3.6083,2771.4,2770.9,5.90923]
["bitfinex","ETHUSD",1724595792191,3.6083,2771.4,2770.8,3.60893]
["bitfinex","ETHUSD",1724595792359,3.968885,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1724595793496,3.968885,2771.6,2770.9,2.3003]
["bitfinex","ETHUSD",1724595793871,3.60841,2771.3,2770.9,2.3003]
["bitfinex","ETHUSD",1724595794209,3.60841,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1724595794210,3.60841,2771.3,2770.7,5.90942]
["bitfinex","ETHUSD",1724595794887,3.60856,2771.2,2770.7,2.3003]
["bitfinex","ETHUSD",1724595796511,7.2172,2771.2,2770.7,2.3003]
["bitfinex","ETHUSD",1724595796807,3.60871,2771.1,2770.7,2.3003]
["bitfinex","ETHUSD",1724595796979,3.60856,2771.2,2770.7,2.3003]
["bitfinex","ETHUSD",1724595797315,3.60856,2771.2,2770.4,2.3003]
["bitfinex","ETHUSD",1724595797512,3.60889,2771.0,2770.4,2.3003]
["bitfinex","ETHUSD",1724595797671,3.60903,2770.9,2770.4,2.3003]
["bitfinex","ETHUSD",1724595800408,3.60908,2770.8,2770.4,2.3003]
["bitfinex","ETHUSD",1724595801633,3.60903,2770.9,2770.4,2.3003]
["bitfinex","ETHUSD",1724595803913,3.60907,2770.8,2770.4,2.3003]
["bitfinex","ETHUSD",1724595804238,4.55988,2770.8,2770.4,2.3003]
["bitfinex","ETHUSD",1724595805145,4.0646738,2771.1,2770.4,5.90986]
["bitfinex","ETHUSD",1724595805436,3.60893,2770.9,2770.4,5.90986]
["bitfinex","ETHUSD",1724595805603,7.21798,2770.9,2770.4,2.3003]
["bitfinex","ETHUSD",1724595805800,3.60893,2770.9,2770.4,2.3003]
["bitfinex","ETHUSD",1724595806951,3.60893,2770.9,2770.4,5.90987]
["bitfinex","ETHUSD",1724595808533,4.37628938,2770.9,2770.4,5.90987]
["bitfinex","ETHUSD",1724595809318,4.0646638,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1724595809893,7.6734338,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1724595810093,3.60881,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1724595810515,3.60881,2771.0,2770.4,5.90988]
["bitfinex","ETHUSD",1724595813763,7.6734238,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1724595813924,0.3774306,2771.3,2770.4,0.56458993]
["bitfinex","ETHUSD",1724595814125,0.3774306,2771.3,2769.9,3.02810163]
["bitfinex","ETHUSD",1724595814126,0.3774306,2771.3,2770.6,3.53388016]
["bitfinex","ETHUSD",1724595814345,0.3774306,2771.3,2770.6,4.09841398]
["bitfinex","ETHUSD",1724595814662,0.3774306,2771.3,2770.6,3.53388016]
["bitfinex","ETHUSD",1724595815213,0.3774306,2771.3,2771.0,2.2723]
["bitfinex","ETHUSD",1724595816610,0.3774306,2771.3,2770.8,6.44576758]
["bitfinex","ETHUSD",1724595816852,0.3774306,2771.3,2770.8,6.44577313]
["bitfinex","ETHUSD",1724595817234,0.3774306,2771.3,2770.8,5.88127]
["bitfinex","ETHUSD",1724595822087,3.60877,2771.1,2770.6,2.2723]
["bitfinex","ETHUSD",1724595822452,3.60895,2770.9,2770.6,2.2723]
["bitfinex","ETHUSD",1724595823482,7.21754,2771.1,2770.6,2.2723]
["bitfinex","ETHUSD",1724595823709,3.60881,2771.0,2770.6,2.2723]
["bitfinex","ETHUSD",1724595825885,3.60895,2770.9,2770.4,2.2637]
["bitfinex","ETHUSD",1724595826193,3.60895,2770.9,2770.3,3.60959]
["bitfinex","ETHUSD",1724595826194,5.98695,2770.9,2770.3,3.60959]
["bitfinex","ETHUSD",1724595826331,3.60915,2770.8,2770.2,5.87354]
["bitfinex","ETHUSD",1724595827337,4.6048401,2770.8,2770.2,2.2637]
["bitfinex","ETHUSD",1724595827688,4.6048401,2770.8,2770.2,5.87352]
["bitfinex","ETHUSD",1724595827884,8.2139801,2770.8,2770.2,5.87352]
["bitfinex","ETHUSD",1724595828088,3.6092,2770.7,2770.2,5.87352]
["bitfinex","ETHUSD",1724595828435,8.2139801,2770.8,2770.2,5.87352]
["bitfinex","ETHUSD",1724595828635,4.6048301,2770.8,2770.2,5.87352]
["bitfinex","ETHUSD",1724595829059,4.6048301,2770.8,2770.2,5.87347]
["bitfinex","ETHUSD",1724595829444,0.69828301,2770.7,2770.2,5.87347]
["bitfinex","ETHUSD",1724595830530,4.6048301,2770.8,2770.2,5.87347]
["bitfinex","ETHUSD",1724595832273,4.6048301,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724595833441,3.60895,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724595834358,2.378,2770.8,2770.2,9.4832]
["bitfinex","ETHUSD",1724595834537,5.98708,2770.8,2770.2,9.4832]
["bitfinex","ETHUSD",1724595834740,5.98708,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724595835206,5.98708,2770.8,2770.2,5.87343]
["bitfinex","ETHUSD",1724595835349,6.946668,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724595835695,4.568668,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724595835849,4.568668,2770.8,2770.2,7.2195]
["bitfinex","ETHUSD",1724595836341,4.568668,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724595836342,8.177838,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724595836541,3.60922,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724595836747,1.26209279,2770.5,2770.0,5.87368]
["bitfinex","ETHUSD",1724595836999,1.26209279,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724595837222,4.87163279,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724595837492,1.26209279,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1724595837697,3.60967,2770.4,2769.8,5.87401]
["bitfinex","ETHUSD",1724595838102,4.87155279,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724595838325,3.60946,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724595839172,2.378,2770.6,2770.0,7.22012]
["bitfinex","ETHUSD",1724595839405,2.378,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1724595839755,2.378,2770.6,2770.0,4.87212279]
["bitfinex","ETHUSD",1724595840223,2.378,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1724595840523,6.71226228,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1724595841278,3.10293228,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724595841478,3.10293228,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1724595841479,2.378,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1724595842585,2.378,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724595842789,5.98741,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724595843353,3.60946,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724595844198,3.60946,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724595844728,6.09844,2770.2,2769.6,13.38394]
["bitfinex","ETHUSD",1724595844942,2.4885,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724595845087,2.4885,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724595845430,3.6096,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1724595846186,3.6096,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724595846428,7.21928,2770.4,2769.8,4.87238279]
["bitfinex","ETHUSD",1724595846633,3.6096,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1724595847331,7.21928,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1724595847533,3.60972,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724595849226,3.60972,2770.3,2769.6,10.91657279]
["bitfinex","ETHUSD",1724595849436,3.60972,2770.3,2769.7,3.61045]
["bitfinex","ETHUSD",1724595851650,7.21981,2770.2,2769.6,7.30600279]
["bitfinex","ETHUSD",1724595852338,2.4885,2770.1,2769.6,7.30600279]
["bitfinex","ETHUSD",1724595852509,2.4885,2770.1,2769.6,6.04391]
["bitfinex","ETHUSD",1724595852716,2.4885,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1724595853316,6.09849,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1724595853926,3.61014,2770.0,2769.4,7.30631279]
["bitfinex","ETHUSD",1724595854114,4.87242279,2769.9,2769.3,3.61097]
["bitfinex","ETHUSD",1724595854327,3.61037,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1724595855339,3.61037,2769.8,2769.2,6.04449]
["bitfinex","ETHUSD",1724595855340,3.6105,2769.7,2769.2,6.04449]
["bitfinex","ETHUSD",1724595855539,6.099,2769.7,2769.2,6.04449]
["bitfinex","ETHUSD",1724595856548,6.099,2769.7,2769.2,3.61109]
["bitfinex","ETHUSD",1724595857115,6.099,2769.7,2769.0,6.04469]
["bitfinex","ETHUSD",1724595857116,3.61063,2769.6,2769.0,6.04469]
["bitfinex","ETHUSD",1724595857823,3.6108,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724595858037,3.61063,2769.6,2768.8,11.39016536]
["bitfinex","ETHUSD",1724595858363,3.61063,2769.6,2768.9,3.6115]
["bitfinex","ETHUSD",1724595858664,3.61076,2769.5,2768.9,3.6115]
["bitfinex","ETHUSD",1724595859149,2.4885,2769.7,2769.3,3.61098]
["bitfinex","ETHUSD",1724595859353,4.87243279,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724595859354,2.4885,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724595859522,3.61018,2770.0,2769.4,4.87297279]
["bitfinex","ETHUSD",1724595860366,2.4885,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724595860367,6.09848,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724595860971,3.61012,2770.0,2769.4,4.87296279]
["bitfinex","ETHUSD",1724595861127,3.61012,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1724595861330,4.87221279,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1724595861527,3.61024,2769.9,2769.2,7.30651279]
["bitfinex","ETHUSD",1724595862858,2.4885,2769.8,2769.2,7.30651279]
["bitfinex","ETHUSD",1724595863241,3.61051,2769.7,2769.2,7.30651279]
["bitfinex","ETHUSD",1724595864226,3.61051,2769.7,2769.2,1.26209279]
["bitfinex","ETHUSD",1724595864227,7.22113,2769.7,2769.2,1.26209279]
["bitfinex","ETHUSD",1724595864537,7.22113,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1724595865036,3.61051,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1724595865249,5.97591,2769.6,2769.0,4.87344279]
["bitfinex","ETHUSD",1724595865450,5.97591,2769.6,2768.9,3.61147]
["bitfinex","ETHUSD",1724595865451,3.61085,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1724595865983,3.61085,2769.5,2769.0,4.87349279]
["bitfinex","ETHUSD",1724595866178,3.61085,2769.5,2769.0,8.48489279]
["bitfinex","ETHUSD",1724595866387,3.61085,2769.5,2769.0,8.48483279]
["bitfinex","ETHUSD",1724595866888,5.97583,2769.6,2769.0,4.87343279]
["bitfinex","ETHUSD",1724595867044,5.97583,2769.6,2769.0,8.48477279]
["bitfinex","ETHUSD",1724595867243,5.97567,2769.8,2769.1,6.0822]
["bitfinex","ETHUSD",1724595868150,5.97567,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1724595869570,3.6105,2769.7,2769.1,9.69341]
["bitfinex","ETHUSD",1724595869887,3.6105,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1724595870273,2.3652,2769.6,2769.2,1.26209279]
["bitfinex","ETHUSD",1724595870569,3.61045,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724595870570,2.3652,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724595874506,5.97557,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724595874806,0.37751296,2770.1,2768.8,3.61162]
["bitfinex","ETHUSD",1724595874807,0.37751296,2770.1,2769.4,1.26209279]
["bitfinex","ETHUSD",1724595874962,0.37751296,2770.1,2769.9,3.61012]
["bitfinex","ETHUSD",1724595875163,2.4308,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1724595875376,2.4308,2770.4,2770.1,3.60995]
["bitfinex","ETHUSD",1724595875609,7.46,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724595875969,2.4308,2770.6,2770.1,7.21977]
["bitfinex","ETHUSD",1724595876170,2.4308,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1724595880013,0.37747747,2770.7,2770.2,1.26209279]
["bitfinex","ETHUSD",1724595880191,0.37747747,2770.7,2769.4,0.74874155]
["bitfinex","ETHUSD",1724595880192,7.46,2770.9,2770.5,3.6094]
["bitfinex","ETHUSD",1724595880392,7.46,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724595880621,0.37746585,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1724595880919,1.63955864,2771.0,2770.4,3.60948]
["bitfinex","ETHUSD",1724595881917,5.24836864,2771.0,2770.4,3.60948]
["bitfinex","ETHUSD",1724595882883,2.4308,2770.9,2770.3,4.17423184]
["bitfinex","ETHUSD",1724595883124,2.4308,2770.9,2770.3,7.21927]
["bitfinex","ETHUSD",1724595883996,2.4308,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724595889979,2.4308,2770.9,2770.4,7.21909]
["bitfinex","ETHUSD",1724595890284,1.26209279,2770.8,2770.2,3.60978]
["bitfinex","ETHUSD",1724595890438,0.37746585,2771.0,2770.0,3.61006]
["bitfinex","ETHUSD",1724595890439,2.3054,2770.5,2770.0,3.61006]
["bitfinex","ETHUSD",1724595890627,2.3054,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1724595891372,2.3054,2770.5,2770.0,7.22006]
["bitfinex","ETHUSD",1724595891561,2.3054,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1724595892588,2.3054,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1724595892767,2.3054,2770.5,2770.2,3.60981]
["bitfinex","ETHUSD",1724595896181,2.3054,2770.5,2770.2,7.21958]
["bitfinex","ETHUSD",1724595896351,2.3054,2770.5,2770.2,3.60977]
["bitfinex","ETHUSD",1724595899840,2.3054,2770.5,2770.0,7.7846697]
["bitfinex","ETHUSD",1724595900090,2.3054,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1724595900990,4.87171279,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1724595901139,2.3054,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1724595902294,1.26209279,2770.2,2769.6,3.61051]
["bitfinex","ETHUSD",1724595902490,2.3054,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1724595903391,2.3054,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724595903573,2.3054,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724595904772,2.3054,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724595909992,2.3054,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724595910837,5.91561,2770.0,2769.4,7.22158]
["bitfinex","ETHUSD",1724595911036,2.3054,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724595912203,5.91552,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724595912408,6.99428028,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724595912606,6.99428028,2770.0,2769.4,7.22158]
["bitfinex","ETHUSD",1724595913045,3.38416028,2770.0,2769.4,7.22158]
["bitfinex","ETHUSD",1724595914898,3.38416028,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724595915394,2.2837,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724595916514,2.2837,2769.9,2769.5,7.22142]
["bitfinex","ETHUSD",1724595916705,2.2837,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724595920323,2.2837,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1724595920522,2.2837,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724595920741,2.2837,2769.5,2769.1,7.22239]
["bitfinex","ETHUSD",1724595920950,2.2837,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724595923227,2.2837,2769.5,2769.3,3.61099]
["bitfinex","ETHUSD",1724595927555,2.2837,2769.5,2769.3,7.22193]
["bitfinex","ETHUSD",1724595928729,2.2837,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724595935059,2.3816,2769.7,2769.4,3.61089]
["bitfinex","ETHUSD",1724595939063,2.3816,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1724595939064,2.3816,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1724595939372,1.50915344,2769.7,2768.0,6.75115507]
["bitfinex","ETHUSD",1724595939373,2.3816,2769.0,2768.2,0.56599178]
["bitfinex","ETHUSD",1724595939681,2.3816,2769.0,2768.4,3.61209]
["bitfinex","ETHUSD",1724595940020,2.3816,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1724595940021,1.26209279,2768.9,2768.5,3.61194]
["bitfinex","ETHUSD",1724595940799,2.3816,2768.8,2768.5,3.61194]
["bitfinex","ETHUSD",1724595943004,2.3816,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724595943161,2.3816,2768.8,2768.4,7.2242]
["bitfinex","ETHUSD",1724595943361,2.3816,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724595943672,2.3816,2768.8,2768.4,7.2242]
["bitfinex","ETHUSD",1724595944623,2.3816,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724595944820,2.3816,2768.8,2768.2,8.02856143]
["bitfinex","ETHUSD",1724595945837,2.3816,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724595946244,2.3816,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724595948144,2.3816,2768.8,2768.2,8.02846143]
["bitfinex","ETHUSD",1724595948368,2.3816,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724595949389,2.3816,2768.8,2768.0,3.61263]
["bitfinex","ETHUSD",1724595949390,5.88845,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724595949554,5.88845,2768.6,2768.0,7.22526]
["bitfinex","ETHUSD",1724595949555,2.2765,2768.6,2768.0,7.22526]
["bitfinex","ETHUSD",1724595949934,5.88844,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724595950136,5.88844,2768.6,2768.0,7.22527]
["bitfinex","ETHUSD",1724595951342,5.88844,2768.6,2768.0,8.07400628]
["bitfinex","ETHUSD",1724595952461,5.88844,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724595954993,2.2765,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724595955298,7.46,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1724595955525,7.46,2768.9,2768.5,4.46057928]
["bitfinex","ETHUSD",1724595955708,7.46,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1724595956342,7.46,2768.9,2768.2,3.61237]
["bitfinex","ETHUSD",1724595956343,11.07155,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724595958195,2.2765,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724595958993,5.88818,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724595962294,2.2765,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724595962488,2.2765,2768.8,2768.4,4.09960128]
["bitfinex","ETHUSD",1724595962692,2.2765,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724595962993,2.2765,2768.8,2768.4,0.48743128]
["bitfinex","ETHUSD",1724595963411,13.72523633,2769.2,2768.6,4.87391279]
["bitfinex","ETHUSD",1724595963613,2.4512,2769.5,2769.0,1.26209279]
["bitfinex","ETHUSD",1724595963783,2.4512,2769.7,2768.7,6.10242]
["bitfinex","ETHUSD",1724595963989,2.4512,2769.3,2768.9,1.26209279]
["bitfinex","ETHUSD",1724595966074,2.4512,2769.3,2768.8,3.61163]
["bitfinex","ETHUSD",1724595966292,2.4512,2769.3,2768.8,4.46017228]
["bitfinex","ETHUSD",1724595966611,6.06223,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724595966841,3.61116,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724595967786,2.4512,2769.0,2768.3,3.61222]
["bitfinex","ETHUSD",1724595968005,3.61157,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724595968199,3.61157,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724595968405,3.61157,2768.9,2768.3,4.87431279]
["bitfinex","ETHUSD",1724595968773,3.61157,2768.9,2768.3,8.48655279]
["bitfinex","ETHUSD",1724595969015,3.61157,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1724595969324,3.61157,2768.9,2768.3,4.87431279]
["bitfinex","ETHUSD",1724595972124,3.61157,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724595972633,2.4512,2769.0,2768.5,8.48617279]
["bitfinex","ETHUSD",1724595973231,2.4512,2769.0,2768.5,4.87413279]
["bitfinex","ETHUSD",1724595973726,2.4512,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724595974027,3.61168,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1724595974199,2.4512,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1724595975015,2.4512,2768.7,2768.1,8.48714279]
["bitfinex","ETHUSD",1724595975217,2.4512,2768.7,2768.1,4.87456279]
["bitfinex","ETHUSD",1724595975427,2.4512,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1724595975791,6.06308,2768.7,2768.1,4.87456279]
["bitfinex","ETHUSD",1724595976321,3.61193,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1724595976492,2.4512,2768.5,2768.1,3.61247]
["bitfinex","ETHUSD",1724595977030,2.4512,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724595977753,2.4512,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1724595977911,2.4512,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1724595978981,2.4512,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724595979273,2.4512,2768.3,2767.9,7.2256]
["bitfinex","ETHUSD",1724595979482,2.4512,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724595980043,2.4512,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724595980274,2.4512,2768.3,2767.9,7.22553]
["bitfinex","ETHUSD",1724595980548,2.4512,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724595980890,2.4512,2768.3,2767.9,7.22552]
["bitfinex","ETHUSD",1724595981043,2.4512,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724595984709,2.4512,2768.3,2768.0,3.61269]
["bitfinex","ETHUSD",1724595985617,2.4512,2768.3,2768.1,3.61245]
["bitfinex","ETHUSD",1724595986905,2.4512,2768.3,2767.9,3.61273]
["bitfinex","ETHUSD",1724595988309,2.4512,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724595989089,2.4512,2768.3,2767.8,7.22579]
["bitfinex","ETHUSD",1724595990704,2.4512,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724595992154,2.3243,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724595992352,2.3243,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724595994066,2.3243,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1724595994266,10.24382095,2768.8,2768.2,4.94666893]
["bitfinex","ETHUSD",1724595994423,2.78382095,2768.8,2768.2,4.87442279]
["bitfinex","ETHUSD",1724595994625,2.78382095,2768.8,2768.2,5.6799059]
["bitfinex","ETHUSD",1724595995263,2.78382095,2768.8,2768.2,4.34557228]
["bitfinex","ETHUSD",1724595995424,6.39556095,2768.8,2768.2,3.61233]
["bitfinex","ETHUSD",1724595997994,6.39556095,2768.8,2768.1,3.61257]
["bitfinex","ETHUSD",1724595997995,2.4062,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724595998290,2.4062,2768.6,2768.0,4.87468279]
["bitfinex","ETHUSD",1724595998291,2.4062,2768.6,2768.0,4.87478279]
["bitfinex","ETHUSD",1724595999398,3.61208,2768.5,2768.0,4.87478279]
["bitfinex","ETHUSD",1724596000875,3.61208,2768.5,2767.8,3.6129]
["bitfinex","ETHUSD",1724596000876,3.61219,2768.4,2767.8,4.87499279]
["bitfinex","ETHUSD",1724596001063,2.4062,2768.3,2767.8,4.87499279]
["bitfinex","ETHUSD",1724596001354,6.01862,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724596001557,6.01862,2768.3,2767.7,4.87513279]
["bitfinex","ETHUSD",1724596001756,6.01862,2768.3,2767.7,5.96976407]
["bitfinex","ETHUSD",1724596003171,6.01862,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724596004588,2.4062,2768.3,2767.8,7.22585]
["bitfinex","ETHUSD",1724596005554,2.4062,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1724596006063,2.4062,2768.3,2768.0,3.61269]
["bitfinex","ETHUSD",1724596006963,2.4062,2768.3,2767.9,4.87492279]
["bitfinex","ETHUSD",1724596007369,2.4062,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724596008295,2.4062,2768.3,2767.8,7.22573]
["bitfinex","ETHUSD",1724596008469,2.4062,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724596009493,12.33392279,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1724596009661,2.3895,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1724596010967,2.3895,2768.6,2768.0,4.87468279]
["bitfinex","ETHUSD",1724596011291,2.3895,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724596011292,6.00144,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724596011493,2.3895,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724596012035,2.3895,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724596013225,4.41233601,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724596013596,3.61241,2768.3,2767.6,7.22628]
["bitfinex","ETHUSD",1724596013801,2.294,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1724596014310,2.294,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724596021971,2.294,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724596022670,5.90673,2768.0,2767.4,3.7449635]
["bitfinex","ETHUSD",1724596023042,2.294,2768.0,2767.4,3.7449135]
["bitfinex","ETHUSD",1724596023259,5.90674,2768.0,2767.4,4.32048828]
["bitfinex","ETHUSD",1724596023564,5.90674,2768.0,2767.5,0.33833953]
["bitfinex","ETHUSD",1724596024371,5.90674,2768.0,2767.4,3.7449135]
["bitfinex","ETHUSD",1724596024671,5.90674,2768.0,2767.4,4.08325303]
["bitfinex","ETHUSD",1724596024970,3.61305,2767.8,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596025129,2.4528,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596030673,6.06593,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596031036,2.4528,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596031634,7.32825279,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596031873,8.06107807,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596032888,3.18562528,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596033043,2.4528,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596033445,6.06616,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596034892,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596035279,6.06616,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596035479,6.71054931,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596037879,10.3223407,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596038267,6.7089807,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596039537,10.3223407,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596041418,13.3223407,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596041569,3.9908831,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596041766,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596042403,2.4528,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596042617,3.61315,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596042823,3.61288,2767.9,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596042824,3.61299,2767.8,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596043520,3.61313,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596043971,3.61328,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596044171,5.99798,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596046018,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596046504,7.22634,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596046699,7.22632,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596047000,3.61313,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596047410,3.64679279,2767.8,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596047586,7.25987279,2767.8,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596048183,3.61326,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596048700,3.61321,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596048701,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596051709,7.22643,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596052025,9.8447,2768.0,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596052227,3.61236,2768.3,2767.7,7.22604]
["bitfinex","ETHUSD",1724596052540,8.72209279,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1724596052729,9.60952,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724596052935,5.9971,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724596053152,9.60952,2768.3,2767.7,4.579822]
["bitfinex","ETHUSD",1724596053385,1.26209279,2768.2,2767.5,6.055]
["bitfinex","ETHUSD",1724596053658,3.61272,2768.0,2767.5,2.4417]
["bitfinex","ETHUSD",1724596053951,3.61305,2767.8,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596056528,3.61286,2767.9,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596056867,3.61286,2767.9,2767.5,0.73585935]
["bitfinex","ETHUSD",1724596057278,5.99736,2768.1,2767.6,3.61318]
["bitfinex","ETHUSD",1724596059806,5.99736,2768.1,2767.5,3.17755935]
["bitfinex","ETHUSD",1724596060110,3.61272,2768.0,2767.5,3.17755935]
["bitfinex","ETHUSD",1724596060812,3.61272,2768.0,2767.5,0.73585935]
["bitfinex","ETHUSD",1724596060995,5.99736,2768.1,2767.5,4.34921935]
["bitfinex","ETHUSD",1724596061201,5.99736,2768.1,2767.6,0.44807229]
["bitfinex","ETHUSD",1724596061574,9.61004,2768.1,2767.6,0.44807229]
["bitfinex","ETHUSD",1724596061921,5.99736,2768.1,2767.6,0.44807229]
["bitfinex","ETHUSD",1724596062786,9.61003,2768.1,2767.6,0.44807229]
["bitfinex","ETHUSD",1724596062983,3.61279,2768.0,2767.6,0.44807229]
["bitfinex","ETHUSD",1724596064824,2.3847,2768.1,2767.7,0.37905972]
["bitfinex","ETHUSD",1724596065031,5.99729,2768.1,2767.7,0.37905972]
["bitfinex","ETHUSD",1724596065328,3.61259,2768.1,2767.7,0.37905972]
["bitfinex","ETHUSD",1724596067628,7.22527,2768.1,2767.6,2.4417]
["bitfinex","ETHUSD",1724596070530,3.61274,2768.0,2767.5,4.34911935]
["bitfinex","ETHUSD",1724596071230,3.61259,2768.1,2767.6,2.3578]
["bitfinex","ETHUSD",1724596073631,7.22526,2768.1,2767.6,2.3578]
["bitfinex","ETHUSD",1724596074057,3.61259,2768.1,2767.6,2.3578]
["bitfinex","ETHUSD",1724596074250,3.61259,2768.1,2767.6,3.16785156]
["bitfinex","ETHUSD",1724596074560,4.87458279,2768.2,2767.6,6.78100156]
["bitfinex","ETHUSD",1724596075258,9.35376605,2768.4,2767.6,6.78100156]
["bitfinex","ETHUSD",1724596075259,8.72209279,2768.4,2767.7,3.61303]
["bitfinex","ETHUSD",1724596075833,8.72209279,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724596075834,7.46,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724596076055,7.46,2768.4,2768.0,2.3578]
["bitfinex","ETHUSD",1724596076870,11.07226,2768.4,2768.0,2.3578]
["bitfinex","ETHUSD",1724596077954,7.22477,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596078155,3.61232,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596080277,7.22473,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596080443,7.22474,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596081175,3.61245,2768.2,2767.8,2.3578]
["bitfinex","ETHUSD",1724596081539,3.61232,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596081742,7.22473,2768.3,2767.8,2.3578]
["bitfinex","ETHUSD",1724596082143,3.61249,2768.2,2767.7,5.97084]
["bitfinex","ETHUSD",1724596082344,3.61249,2768.2,2767.7,7.05546328]
["bitfinex","ETHUSD",1724596084286,3.6126,2768.1,2767.7,3.44242328]
["bitfinex","ETHUSD",1724596084581,3.61272,2768.0,2767.7,2.3578]
["bitfinex","ETHUSD",1724596085196,3.61272,2768.0,2767.5,2.2866]
["bitfinex","ETHUSD",1724596086604,7.22528,2768.1,2767.5,5.89996]
["bitfinex","ETHUSD",1724596086817,3.6126,2768.1,2767.5,5.89996]
["bitfinex","ETHUSD",1724596086981,3.6126,2768.1,2767.6,0.72935563]
["bitfinex","ETHUSD",1724596087398,7.22527,2768.1,2767.6,0.72935563]
["bitfinex","ETHUSD",1724596087599,3.6126,2768.1,2767.6,0.72935563]
["bitfinex","ETHUSD",1724596090131,7.22529,2768.1,2767.6,0.72935563]
["bitfinex","ETHUSD",1724596090434,3.6126,2768.1,2767.5,5.89987]
["bitfinex","ETHUSD",1724596090645,3.61272,2768.0,2767.5,5.89987]
["bitfinex","ETHUSD",1724596091487,3.61272,2768.0,2767.5,9.51315]
["bitfinex","ETHUSD",1724596091818,5.50758788,2768.3,2767.5,9.51315]
["bitfinex","ETHUSD",1724596092011,3.61259,2768.1,2767.5,9.51315]
["bitfinex","ETHUSD",1724596092232,3.61259,2768.1,2767.5,6.99054463]
["bitfinex","ETHUSD",1724596092883,9.53476,2768.1,2767.5,6.99054463]
["bitfinex","ETHUSD",1724596093080,5.92209,2768.1,2767.5,2.2866]
["bitfinex","ETHUSD",1724596093281,3.61291,2767.9,2767.5,2.2866]
["bitfinex","ETHUSD",1724596095585,4.2057119,2768.2,2767.5,2.2866]
["bitfinex","ETHUSD",1724596095732,3.61253,2768.2,2767.6,4.87524279]
["bitfinex","ETHUSD",1724596096253,3.61253,2768.2,2767.7,3.00278428]
["bitfinex","ETHUSD",1724596096549,3.6124,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724596096748,1.8962119,2768.3,2767.8,4.87505279]
["bitfinex","ETHUSD",1724596096970,9.1204619,2768.5,2767.9,3.61277]
["bitfinex","ETHUSD",1724596097298,3.61222,2768.4,2767.8,4.87498279]
["bitfinex","ETHUSD",1724596097463,3.61222,2768.4,2767.8,9.56534707]
["bitfinex","ETHUSD",1724596097630,5.5084319,2768.4,2767.8,5.95245707]
["bitfinex","ETHUSD",1724596098086,3.61222,2768.4,2767.8,9.56534707]
["bitfinex","ETHUSD",1724596098380,3.61222,2768.4,2767.8,5.95245707]
["bitfinex","ETHUSD",1724596100769,3.61222,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724596100956,3.61222,2768.4,2767.9,4.79801871]
["bitfinex","ETHUSD",1724596101788,7.22451,2768.4,2767.9,4.79801871]
["bitfinex","ETHUSD",1724596101997,2.27413874,2768.8,2768.5,2.2866]
["bitfinex","ETHUSD",1724596102297,1.89645478,2769.2,2768.7,4.87389279]
["bitfinex","ETHUSD",1724596102499,18.88791478,2769.4,2768.7,4.94602196]
["bitfinex","ETHUSD",1724596102642,16.74115906,2769.4,2768.7,4.94602196]
["bitfinex","ETHUSD",1724596102838,3.61106,2769.3,2768.7,4.94602196]
["bitfinex","ETHUSD",1724596103053,3.61106,2769.3,2768.8,2.2866]
["bitfinex","ETHUSD",1724596103250,3.61116,2769.2,2768.8,2.2866]
["bitfinex","ETHUSD",1724596103489,5.64639191,2769.2,2768.8,2.2866]
["bitfinex","ETHUSD",1724596104590,5.64639191,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596104916,3.61116,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596105396,7.22241,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596105693,3.61116,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596105993,3.61116,2769.2,2768.6,2.4527]
["bitfinex","ETHUSD",1724596107440,3.61116,2769.2,2768.7,1.33431984]
["bitfinex","ETHUSD",1724596107638,3.61116,2769.2,2768.8,0.73989298]
["bitfinex","ETHUSD",1724596107842,13.38044,2769.4,2768.8,0.73989298]
["bitfinex","ETHUSD",1724596108045,3.6111,2769.3,2768.8,0.73989298]
["bitfinex","ETHUSD",1724596108461,3.61118,2769.2,2768.8,0.73989298]
["bitfinex","ETHUSD",1724596109482,3.61118,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596110093,3.61129,2769.1,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596110288,3.61118,2769.2,2768.7,1.26209279]
["bitfinex","ETHUSD",1724596113010,3.61118,2769.2,2768.7,1.33431988]
["bitfinex","ETHUSD",1724596113532,3.61092,2769.4,2768.9,1.26209279]
["bitfinex","ETHUSD",1724596114041,7.22191,2769.4,2768.8,2.4527]
["bitfinex","ETHUSD",1724596114185,7.22191,2769.4,2768.8,3.18534828]
["bitfinex","ETHUSD",1724596114391,7.2219,2769.4,2768.8,3.18534828]
["bitfinex","ETHUSD",1724596116846,3.61105,2769.3,2768.8,3.18534828]
["bitfinex","ETHUSD",1724596118694,3.61116,2769.2,2768.6,2.4527]
["bitfinex","ETHUSD",1724596118898,3.61157,2768.9,2768.6,2.4527]
["bitfinex","ETHUSD",1724596119322,3.61149,2769.0,2768.6,2.4527]
["bitfinex","ETHUSD",1724596120240,3.61149,2769.0,2768.5,1.26209279]
["bitfinex","ETHUSD",1724596120440,3.61149,2769.0,2768.4,2.4527]
["bitfinex","ETHUSD",1724596120657,3.6117,2768.8,2768.4,4.32130679]
["bitfinex","ETHUSD",1724596121160,7.223,2769.0,2768.4,4.32130679]
["bitfinex","ETHUSD",1724596121362,3.61149,2769.0,2768.4,4.32130679]
["bitfinex","ETHUSD",1724596121546,3.61149,2769.0,2768.4,7.93346679]
["bitfinex","ETHUSD",1724596121708,7.22299,2769.0,2768.4,7.93346679]
["bitfinex","ETHUSD",1724596121913,3.61149,2769.0,2768.5,0.79334668]
["bitfinex","ETHUSD",1724596122623,3.61149,2769.0,2768.6,1.26209279]
["bitfinex","ETHUSD",1724596125297,3.61121,2769.2,2768.6,4.87401279]
["bitfinex","ETHUSD",1724596125503,3.61121,2769.2,2768.8,1.26209279]
["bitfinex","ETHUSD",1724596125992,7.46,2769.3,2769.0,1.26209279]
["bitfinex","ETHUSD",1724596126193,15.8207,2769.6,2769.0,1.26209279]
["bitfinex","ETHUSD",1724596126356,15.8207,2769.6,2769.0,1.98488807]
["bitfinex","ETHUSD",1724596127202,3.61077,2769.5,2769.0,1.98488807]
["bitfinex","ETHUSD",1724596129086,3.61098,2769.4,2768.9,3.61629279]
["bitfinex","ETHUSD",1724596129299,3.61109,2769.3,2768.9,3.61629279]
["bitfinex","ETHUSD",1724596130706,3.61116,2769.2,2768.9,1.26209279]
["bitfinex","ETHUSD",1724596131858,3.61162,2768.9,2768.6,1.26209279]
["bitfinex","ETHUSD",1724596132495,7.22299,2769.0,2768.6,1.26209279]
["bitfinex","ETHUSD",1724596132887,3.61149,2769.0,2768.6,1.26209279]
["bitfinex","ETHUSD",1724596134997,3.61155,2768.9,2768.6,1.26209279]
["bitfinex","ETHUSD",1724596135230,3.61155,2768.9,2768.4,1.26209279]
["bitfinex","ETHUSD",1724596135437,3.61155,2768.9,2768.4,1.965084]
["bitfinex","ETHUSD",1724596135817,3.61155,2768.9,2768.4,5.577234]
["bitfinex","ETHUSD",1724596136698,5.91235,2769.0,2768.4,5.577234]
["bitfinex","ETHUSD",1724596137314,5.91235,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724596137601,3.61133,2769.1,2768.6,3.57559279]
["bitfinex","ETHUSD",1724596138801,3.61142,2769.0,2768.6,3.57559279]
["bitfinex","ETHUSD",1724596140810,3.61128,2769.1,2768.6,7.18751279]
["bitfinex","ETHUSD",1724596143650,3.6112,2769.2,2768.6,7.18751279]
["bitfinex","ETHUSD",1724596143941,7.22242,2769.2,2768.6,7.18751279]
["bitfinex","ETHUSD",1724596145327,7.22243,2769.2,2768.6,7.18751279]
["bitfinex","ETHUSD",1724596145733,3.6112,2769.2,2768.6,7.18751279]
["bitfinex","ETHUSD",1724596146045,9.35282481,2769.3,2768.8,1.26209279]
["bitfinex","ETHUSD",1724596146244,1.89282481,2769.3,2768.8,1.26209279]
["bitfinex","ETHUSD",1724596146441,5.50379481,2769.4,2768.8,1.26209279]
["bitfinex","ETHUSD",1724596146647,1.89282481,2769.3,2768.8,1.26209279]
["bitfinex","ETHUSD",1724596146805,1.89282481,2769.3,2768.8,1.61965207]
["bitfinex","ETHUSD",1724596147207,1.89282481,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724596147628,1.8964069,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1724596148348,1.8964069,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724596149220,5.5075869,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724596150455,3.61161,2768.9,2768.4,6.06357]
["bitfinex","ETHUSD",1724596150621,3.61161,2768.9,2768.5,0.33744152]
["bitfinex","ETHUSD",1724596150951,3.61181,2768.7,2768.4,2.4514]
["bitfinex","ETHUSD",1724596151150,3.61181,2768.7,2768.1,6.06389]
["bitfinex","ETHUSD",1724596151357,3.61181,2768.7,2768.2,1.46659828]
["bitfinex","ETHUSD",1724596152341,3.61181,2768.7,2768.1,6.06389]
["bitfinex","ETHUSD",1724596154028,3.61194,2768.6,2768.1,6.06389]
["bitfinex","ETHUSD",1724596154362,3.61207,2768.5,2768.0,4.87478279]
["bitfinex","ETHUSD",1724596154573,3.61207,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1724596154768,3.61207,2768.5,2768.1,0.722548]
["bitfinex","ETHUSD",1724596155439,9.6999,2768.7,2768.1,0.722548]
["bitfinex","ETHUSD",1724596156046,6.088,2768.7,2768.1,0.722548]
["bitfinex","ETHUSD",1724596156440,9.69989,2768.7,2768.1,0.722548]
["bitfinex","ETHUSD",1724596156648,6.088,2768.7,2768.1,4.335118]
["bitfinex","ETHUSD",1724596159279,9.6999,2768.7,2768.1,4.335118]
["bitfinex","ETHUSD",1724596160170,3.61215,2768.5,2768.1,0.722548]
["bitfinex","ETHUSD",1724596160371,3.61219,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724596161646,3.61234,2768.3,2767.8,2.4694]
["bitfinex","ETHUSD",1724596161853,3.61234,2768.3,2767.8,3.077648]
["bitfinex","ETHUSD",1724596162039,9.70079,2768.4,2767.8,6.690608]
["bitfinex","ETHUSD",1724596162811,3.61247,2768.2,2767.8,2.4694]
["bitfinex","ETHUSD",1724596162936,3.61247,2768.2,2767.6,7.34470279]
["bitfinex","ETHUSD",1724596163835,3.61247,2768.2,2767.6,6.08261]
["bitfinex","ETHUSD",1724596163836,4.87456279,2768.2,2767.6,6.08261]
["bitfinex","ETHUSD",1724596164032,2.4552,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724596165474,2.4552,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724596165675,3.61232,2768.3,2767.7,6.73822928]
["bitfinex","ETHUSD",1724596168243,3.61232,2768.3,2767.7,5.88939]
["bitfinex","ETHUSD",1724596170154,3.61232,2768.3,2767.7,5.88933]
["bitfinex","ETHUSD",1724596171244,7.32954279,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724596172805,10.94185279,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724596172999,3.61233,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724596173301,3.61233,2768.3,2767.8,4.201886]
["bitfinex","ETHUSD",1724596176752,10.94185279,2768.4,2767.8,4.201886]
["bitfinex","ETHUSD",1724596176953,10.94185279,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724596177185,7.32954279,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724596177695,10.94184279,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724596178400,3.61234,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724596179916,3.61234,2768.3,2767.7,5.88939]
["bitfinex","ETHUSD",1724596180511,3.61234,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724596181216,4.87434279,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724596181977,4.87434279,2768.4,2767.8,7.22583]
["bitfinex","ETHUSD",1724596182172,4.87434279,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724596182402,8.48661279,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724596182619,4.87434279,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724596183819,8.48663279,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724596184023,3.56879279,2768.2,2767.7,5.88938]
["bitfinex","ETHUSD",1724596184188,3.56879279,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724596185322,7.18126279,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724596185881,1.26209279,2768.0,2767.5,5.89816]
["bitfinex","ETHUSD",1724596186179,1.26209279,2768.0,2767.5,6.86248335]
["bitfinex","ETHUSD",1724596187219,4.87485279,2768.0,2767.5,6.86248335]
["bitfinex","ETHUSD",1724596187384,4.87485279,2768.0,2767.5,4.57768335]
["bitfinex","ETHUSD",1724596188532,5.92006,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596188821,4.87543279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596189346,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596189800,1.26209279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596190001,4.87541279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596190248,8.48874279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596191318,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596194615,6.99960728,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596194810,10.61296728,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596202263,4.69290728,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596202424,4.87533279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596204127,1.26209279,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596205009,3.61316,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596207328,5.60539807,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596207552,4.87525279,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596208920,3.61336,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596210456,4.87525279,2767.7,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596211179,3.61325,2767.6,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596212837,3.61336,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596213039,8.48881279,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596216833,9.02791679,2767.5,2767.4,0.1315035]
["bitfinex","ETHUSD",1724596218009,9.02791679,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596218285,0.55,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596218488,4.87527279,2767.7,2767.4,0.37623385]
["bitfinex","ETHUSD",1724596218784,3.61324,2767.6,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596219427,1.26209279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596219609,4.87545279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596219812,5.42545279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596222328,0.55,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596222530,4.16325,2767.6,2767.4,2.5913035]
["bitfinex","ETHUSD",1724596222733,7.46,2768.0,2767.4,2.5913035]
["bitfinex","ETHUSD",1724596222937,6.86618663,2771.7,2767.8,2.4742]
["bitfinex","ETHUSD",1724596222938,23.2824,2768.3,2767.8,2.4742]
["bitfinex","ETHUSD",1724596223162,3.6124,2768.3,2767.8,2.4742]
["bitfinex","ETHUSD",1724596223466,1.26209279,2768.0,2767.5,2.4742]
["bitfinex","ETHUSD",1724596223765,3.61285,2767.9,2767.5,2.4742]
["bitfinex","ETHUSD",1724596224867,0.55,2767.8,2767.5,2.4742]
["bitfinex","ETHUSD",1724596225763,1.81209279,2767.8,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596225964,4.87537279,2767.6,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596226166,0.55,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596226665,0.55,2767.6,2767.5,2.2651]
["bitfinex","ETHUSD",1724596226960,0.55,2767.8,2767.5,2.2651]
["bitfinex","ETHUSD",1724596227567,4.16297,2767.8,2767.5,2.2651]
["bitfinex","ETHUSD",1724596229047,0.55,2767.8,2767.5,2.50332035]
["bitfinex","ETHUSD",1724596229246,7.46,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724596229457,3.61259,2768.1,2767.5,6.11664035]
["bitfinex","ETHUSD",1724596229790,3.61259,2768.1,2767.6,0.98471238]
["bitfinex","ETHUSD",1724596230686,3.61274,2768.0,2767.6,0.98471238]
["bitfinex","ETHUSD",1724596230855,0.55,2767.9,2767.6,0.66861238]
["bitfinex","ETHUSD",1724596231202,0.55,2767.9,2767.6,0.51721238]
["bitfinex","ETHUSD",1724596231545,0.55,2767.9,2767.5,2.50332035]
["bitfinex","ETHUSD",1724596231747,0.55,2767.9,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596231748,4.87509279,2767.8,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596232048,0.55,2767.7,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596233281,1.26209279,2767.6,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596233487,0.55,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596233686,4.16336,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596233893,4.05566,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596235058,8.99282645,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596236956,10.25491924,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596240559,12.15011363,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596240994,6.64155924,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596241194,5.31775279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596242529,8.93111279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596244622,10.82605139,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596244822,8.93111279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596245021,11.31971279,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596245213,14.53611653,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596246820,12.64117793,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596247014,14.53614902,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596247930,12.64117793,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596248128,14.53604957,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596248433,12.14744957,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596249131,10.25257793,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596250289,12.14744957,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596251712,14.53575884,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596252091,18.14911884,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596252289,19.25453793,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596255655,21.52803502,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596255843,22.86789793,2767.5,2767.4,0.1171035]
["bitfinex","ETHUSD",1724596259556,22.86789793,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596261119,21.52572816,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596262150,22.86789793,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596262353,25.1386374,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596263636,22.86789793,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596266545,22.86789793,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596267065,25.13759109,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596267227,25.13743104,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596269537,25.13704183,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596271075,22.86789793,2767.5,2767.4,3.5e-06]
["bitfinex","ETHUSD",1724596273059,22.86789793,2767.5,2765.7,2.4355]
["bitfinex","ETHUSD",1724596273060,3.61443,2766.7,2765.7,2.4355]
["bitfinex","ETHUSD",1724596273260,3.61515,2766.2,2765.9,2.4355]
["bitfinex","ETHUSD",1724596273672,7.23031,2766.2,2765.9,2.4355]
["bitfinex","ETHUSD",1724596273989,3.61515,2766.2,2765.9,2.4355]
["bitfinex","ETHUSD",1724596274286,0.55,2766.1,2765.9,2.739563]
["bitfinex","ETHUSD",1724596274895,4.16528,2766.1,2765.9,2.739563]
["bitfinex","ETHUSD",1724596275051,4.16528,2766.1,2765.9,2.4355]
["bitfinex","ETHUSD",1724596279584,9.04265279,2766.1,2765.9,2.4355]
["bitfinex","ETHUSD",1724596279779,5.42737279,2766.1,2765.9,2.4355]
["bitfinex","ETHUSD",1724596280001,9.04266279,2766.1,2765.9,2.4355]
["bitfinex","ETHUSD",1724596280209,5.42737279,2766.1,2765.9,2.4355]
["bitfinex","ETHUSD",1724596280613,3.61532,2766.0,2765.9,2.4355]
["bitfinex","ETHUSD",1724596280917,4.16532,2766.0,2765.9,2.4355]
["bitfinex","ETHUSD",1724596282721,3.61585,2765.6,2765.5,2.4355]
["bitfinex","ETHUSD",1724596282948,5.42794279,2765.6,2765.5,2.4355]
["bitfinex","ETHUSD",1724596283241,0.55,2765.6,2765.3,2.4355]
["bitfinex","ETHUSD",1724596283380,4.16606,2765.5,2765.3,2.4355]
["bitfinex","ETHUSD",1724596283779,4.16606,2765.5,2765.3,2.67905096]
["bitfinex","ETHUSD",1724596286827,7.78213,2765.5,2765.3,2.4355]
["bitfinex","ETHUSD",1724596286990,4.16606,2765.5,2765.3,2.4355]
["bitfinex","ETHUSD",1724596289132,4.16606,2765.5,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596289133,7.23248,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596289536,0.55,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596289737,3.6156,2765.8,2765.3,2.3317]
["bitfinex","ETHUSD",1724596289942,0.55,2765.7,2765.4,0.23317096]
["bitfinex","ETHUSD",1724596290800,4.16575,2765.7,2765.4,0.23317096]
["bitfinex","ETHUSD",1724596291035,3.61588,2765.6,2765.3,2.3317]
["bitfinex","ETHUSD",1724596291250,5.42809279,2765.5,2765.3,2.3317]
["bitfinex","ETHUSD",1724596291402,4.87809279,2765.5,2765.3,2.3317]
["bitfinex","ETHUSD",1724596291601,0.55,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596292643,0.55,2765.6,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596292945,4.16585,2765.6,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596293316,1.26209279,2765.5,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596293640,0.55,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596296413,0.55,2765.5,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596297006,3.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596297202,4.16624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596298443,5.42833279,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596303623,6.33278007,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596304477,3.99362764,2765.9,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596304610,3.37805764,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1724596304809,6.99352764,2765.9,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596305046,6.99352764,2765.9,2765.3,0.71380224]
["bitfinex","ETHUSD",1724596305047,3.61562,2765.8,2765.3,0.71380224]
["bitfinex","ETHUSD",1724596305351,3.61562,2765.8,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596305352,3.6158,2765.7,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596306117,0.55,2765.6,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596307446,3.616,2765.5,2765.2,2.25950964]
["bitfinex","ETHUSD",1724596307626,4.1662,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596307812,3.61624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596308014,4.16624,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596312729,0.55,2765.3,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596312929,0.55,2765.4,2765.2,9.64e-06]
["bitfinex","ETHUSD",1724596313317,3.61577,2765.7,2765.2,0.2259606]
["bitfinex","ETHUSD",1724596313520,6.74273825,2766.9,2765.2,0.2259606]
["bitfinex","ETHUSD",1724596313521,3.61496,2766.3,2765.7,2.2595]
["bitfinex","ETHUSD",1724596313723,3.61476,2766.5,2766.0,1.26209279]
["bitfinex","ETHUSD",1724596313972,3.61476,2766.5,2765.9,2.2595]
["bitfinex","ETHUSD",1724596313973,3.61481,2766.4,2765.9,2.2595]
["bitfinex","ETHUSD",1724596315759,3.61476,2766.5,2765.9,3.33478328]
["bitfinex","ETHUSD",1724596315935,0.55,2766.4,2765.9,3.33478328]
["bitfinex","ETHUSD",1724596316130,0.55,2766.4,2765.9,2.2595]
["bitfinex","ETHUSD",1724596316462,7.46,2766.6,2765.9,2.2595]
["bitfinex","ETHUSD",1724596316463,3.6151,2766.2,2765.9,2.2595]
["bitfinex","ETHUSD",1724596317336,4.16472,2766.5,2765.9,2.2595]
["bitfinex","ETHUSD",1724596317516,4.16472,2766.5,2765.9,5.87494]
["bitfinex","ETHUSD",1724596319140,0.55,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1724596319346,3.61447,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1724596319347,0.55,2766.6,2766.2,2.62824807]
["bitfinex","ETHUSD",1724596319956,0.55,2766.6,2766.2,6.24328807]
["bitfinex","ETHUSD",1724596320121,11.07419,2766.9,2766.2,2.62824807]
["bitfinex","ETHUSD",1724596320122,0.55,2766.8,2766.2,2.62824807]
["bitfinex","ETHUSD",1724596320517,0.55,2766.8,2766.2,6.24330807]
["bitfinex","ETHUSD",1724596320965,6.61394,2767.1,2766.4,3.61475]
["bitfinex","ETHUSD",1724596321265,3.61364,2767.3,2766.5,6.235525]
["bitfinex","ETHUSD",1724596321472,3.61364,2767.3,2766.6,0.07228335]
["bitfinex","ETHUSD",1724596322188,3.61341,2767.5,2766.7,2.2595]
["bitfinex","ETHUSD",1724596322467,3.61341,2767.5,2766.9,2.2595]
["bitfinex","ETHUSD",1724596322468,3.61337,2767.5,2766.9,2.2595]
["bitfinex","ETHUSD",1724596323187,12.21,2767.6,2766.9,2.2595]
["bitfinex","ETHUSD",1724596323354,3.61385,2767.2,2766.6,2.2595]
["bitfinex","ETHUSD",1724596324128,3.61378,2767.2,2766.6,2.2595]
["bitfinex","ETHUSD",1724596324628,0.55,2767.1,2766.6,2.2595]
["bitfinex","ETHUSD",1724596325573,0.55,2767.1,2766.6,5.87403]
["bitfinex","ETHUSD",1724596325777,0.55,2767.2,2766.6,5.87403]
["bitfinex","ETHUSD",1724596325930,0.55,2767.2,2766.6,6.822903]
["bitfinex","ETHUSD",1724596326133,0.55,2767.2,2766.7,6.04471]
["bitfinex","ETHUSD",1724596327029,12.21,2767.6,2766.8,3.61425]
["bitfinex","ETHUSD",1724596327234,12.21,2767.6,2767.0,6.04421]
["bitfinex","ETHUSD",1724596327535,0.55,2767.5,2767.0,2.4303]
["bitfinex","ETHUSD",1724596327743,4.16338,2767.5,2767.0,2.4303]
["bitfinex","ETHUSD",1724596330226,3.0,2767.9,2767.2,3.61375]
["bitfinex","ETHUSD",1724596330450,3.0,2767.9,2767.3,2.4303]
["bitfinex","ETHUSD",1724596330451,3.61293,2767.9,2767.3,2.4303]
["bitfinex","ETHUSD",1724596331127,3.61293,2767.9,2767.3,6.04388]
["bitfinex","ETHUSD",1724596331365,3.61293,2767.9,2767.3,6.648268]
["bitfinex","ETHUSD",1724596331737,0.55,2767.8,2767.3,6.648268]
["bitfinex","ETHUSD",1724596331941,0.55,2767.8,2767.3,6.648228]
["bitfinex","ETHUSD",1724596332172,5.87978,2768.4,2767.3,6.648228]
["bitfinex","ETHUSD",1724596332173,3.61216,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1724596332374,3.61216,2768.5,2767.9,2.4303]
["bitfinex","ETHUSD",1724596333074,3.61216,2768.5,2767.9,6.04313]
["bitfinex","ETHUSD",1724596333676,11.07182,2768.7,2768.0,3.61268]
["bitfinex","ETHUSD",1724596334148,11.07182,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724596334979,0.55,2768.6,2768.1,7.22506]
["bitfinex","ETHUSD",1724596335206,3.61131,2769.1,2768.4,3.61206]
["bitfinex","ETHUSD",1724596335499,5.3063,2769.1,2768.3,3.61229]
["bitfinex","ETHUSD",1724596335635,3.61143,2769.0,2768.4,3.6844054]
["bitfinex","ETHUSD",1724596336076,7.46,2769.2,2767.9,0.97284687]
["bitfinex","ETHUSD",1724596336077,11.07116,2769.2,2768.6,6.04221]
["bitfinex","ETHUSD",1724596337324,11.07061,2769.7,2768.8,3.61166]
["bitfinex","ETHUSD",1724596337529,6.61074,2769.6,2768.9,2.4303]
["bitfinex","ETHUSD",1724596338128,12.4422024,2769.7,2768.9,2.4303]
["bitfinex","ETHUSD",1724596338336,12.4422024,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1724596338986,16.0528124,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1724596339195,12.4422024,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1724596339406,3.61063,2769.6,2769.0,4.6370576]
["bitfinex","ETHUSD",1724596339608,11.07061,2769.7,2769.0,4.6370576]
["bitfinex","ETHUSD",1724596340037,11.07061,2769.7,2769.2,2.4303]
["bitfinex","ETHUSD",1724596340038,3.61061,2769.7,2769.2,2.4303]
["bitfinex","ETHUSD",1724596340189,7.2206,2769.9,2769.2,2.4303]
["bitfinex","ETHUSD",1724596340524,3.61049,2769.7,2769.3,0.07221425]
["bitfinex","ETHUSD",1724596340710,3.61049,2769.7,2769.2,3.46952414]
["bitfinex","ETHUSD",1724596341105,3.61049,2769.7,2769.2,3.46952311]
["bitfinex","ETHUSD",1724596341520,7.22062,2769.9,2769.2,3.39730989]
["bitfinex","ETHUSD",1724596341842,3.61027,2769.9,2769.2,3.39730989]
["bitfinex","ETHUSD",1724596342152,3.61027,2769.9,2769.2,7.00842989]
["bitfinex","ETHUSD",1724596342359,3.61027,2769.9,2769.3,0.70084299]
["bitfinex","ETHUSD",1724596342634,7.22062,2769.9,2769.3,0.70084299]
["bitfinex","ETHUSD",1724596342844,3.61027,2769.9,2769.3,0.70084299]
["bitfinex","ETHUSD",1724596345113,3.61027,2769.9,2769.3,4.31184299]
["bitfinex","ETHUSD",1724596346514,3.61027,2769.9,2769.4,2.3703]
["bitfinex","ETHUSD",1724596346716,7.22008,2770.1,2769.5,0.74042139]
["bitfinex","ETHUSD",1724596347010,0.55,2770.0,2769.5,0.74042139]
["bitfinex","ETHUSD",1724596347207,0.55,2770.0,2769.6,2.3703]
["bitfinex","ETHUSD",1724596347802,3.61002,2770.1,2769.6,2.3703]
["bitfinex","ETHUSD",1724596347997,0.55,2770.0,2769.6,2.3703]
["bitfinex","ETHUSD",1724596348253,0.55,2770.0,2769.5,4.35115139]
["bitfinex","ETHUSD",1724596348254,11.06952,2770.5,2769.8,2.3703]
["bitfinex","ETHUSD",1724596348424,3.60959,2770.4,2769.8,2.3703]
["bitfinex","ETHUSD",1724596348824,3.60959,2770.4,2769.8,5.98064]
["bitfinex","ETHUSD",1724596349024,3.60959,2770.4,2769.8,2.3703]
["bitfinex","ETHUSD",1724596351140,3.60973,2770.3,2769.8,2.3703]
["bitfinex","ETHUSD",1724596352227,3.61,2770.1,2769.8,2.3703]
["bitfinex","ETHUSD",1724596352461,0.55,2770.0,2769.5,3.0385143]
["bitfinex","ETHUSD",1724596353169,0.55,2770.0,2769.5,6.6492443]
["bitfinex","ETHUSD",1724596354843,0.55,2770.0,2769.5,2.3703]
["bitfinex","ETHUSD",1724596355265,0.55,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724596355463,4.15985,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1724596356039,4.15985,2770.2,2769.5,5.98098]
["bitfinex","ETHUSD",1724596356556,0.55,2770.2,2769.8,2.3703]
["bitfinex","ETHUSD",1724596357970,4.1599,2770.2,2769.8,2.3703]
["bitfinex","ETHUSD",1724596360885,4.1599,2770.2,2769.5,5.98101]
["bitfinex","ETHUSD",1724596361086,4.1599,2770.2,2769.6,0.598101]
["bitfinex","ETHUSD",1724596361750,3.61005,2770.1,2769.6,0.598101]
["bitfinex","ETHUSD",1724596362560,3.61012,2770.0,2769.6,0.598101]
["bitfinex","ETHUSD",1724596362885,3.61012,2770.0,2769.5,2.3703]
["bitfinex","ETHUSD",1724596363613,0.55,2770.2,2769.5,2.3703]
["bitfinex","ETHUSD",1724596363751,3.61051,2769.7,2769.1,5.98147]
["bitfinex","ETHUSD",1724596363950,3.61051,2769.7,2769.1,7.674768]
["bitfinex","ETHUSD",1724596365383,3.61051,2769.7,2769.1,4.063598]
["bitfinex","ETHUSD",1724596365755,3.61051,2769.7,2769.1,2.3703]
["bitfinex","ETHUSD",1724596366122,3.61076,2769.5,2769.1,2.3703]
["bitfinex","ETHUSD",1724596366479,3.61076,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1724596366876,3.61098,2769.4,2768.8,2.4713]
["bitfinex","ETHUSD",1724596367077,3.61105,2769.3,2768.8,2.4713]
["bitfinex","ETHUSD",1724596367280,3.61105,2769.3,2768.8,3.440773]
["bitfinex","ETHUSD",1724596368078,3.61087,2769.5,2768.8,7.052413]
["bitfinex","ETHUSD",1724596368319,0.55,2769.4,2768.8,7.052413]
["bitfinex","ETHUSD",1724596368504,0.55,2769.4,2768.9,1.0664123]
["bitfinex","ETHUSD",1724596368817,0.55,2769.5,2768.9,1.0664123]
["bitfinex","ETHUSD",1724596369020,3.61053,2769.7,2768.9,1.0664123]
["bitfinex","ETHUSD",1724596369229,2.2593,2770.1,2769.3,2.4713]
["bitfinex","ETHUSD",1724596369520,3.61045,2769.8,2769.3,2.4713]
["bitfinex","ETHUSD",1724596370682,7.22092,2769.8,2769.3,2.4713]
["bitfinex","ETHUSD",1724596371001,3.6105,2769.7,2769.3,2.4713]
["bitfinex","ETHUSD",1724596371679,3.61018,2770.0,2769.3,3.079548]
["bitfinex","ETHUSD",1724596371882,0.55,2769.9,2769.3,3.079548]
["bitfinex","ETHUSD",1724596372819,3.61045,2769.8,2769.3,3.079548]
["bitfinex","ETHUSD",1724596372983,3.6106,2769.7,2769.3,3.079548]
["bitfinex","ETHUSD",1724596373317,3.61045,2769.8,2769.3,2.4713]
["bitfinex","ETHUSD",1724596373318,3.6107,2769.6,2769.3,2.4713]
["bitfinex","ETHUSD",1724596375022,3.6107,2769.6,2769.0,2.4713]
["bitfinex","ETHUSD",1724596375235,3.6107,2769.6,2768.5,10.95202]
["bitfinex","ETHUSD",1724596375236,3.61089,2769.4,2768.8,2.4713]
["bitfinex","ETHUSD",1724596375417,3.61089,2769.4,2768.8,3.079602]
["bitfinex","ETHUSD",1724596375925,7.22187,2769.4,2768.8,3.079602]
["bitfinex","ETHUSD",1724596376226,3.61089,2769.4,2768.8,3.079602]
["bitfinex","ETHUSD",1724596376990,5.86999,2769.6,2768.8,3.079602]
["bitfinex","ETHUSD",1724596376991,7.22142,2769.6,2768.8,3.079602]
["bitfinex","ETHUSD",1724596377191,3.61043,2769.8,2768.8,3.079602]
["bitfinex","ETHUSD",1724596377391,0.55,2769.7,2769.0,2.4713]
["bitfinex","ETHUSD",1724596377590,0.55,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1724596377818,0.55,2769.7,2768.9,0.3079602]
["bitfinex","ETHUSD",1724596377819,7.46,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724596378089,5.86911,2770.3,2769.6,2.4713]
["bitfinex","ETHUSD",1724596378294,3.60965,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1724596378498,3.60965,2770.4,2769.7,4.218581]
["bitfinex","ETHUSD",1724596378921,3.60972,2770.3,2769.7,4.218581]
["bitfinex","ETHUSD",1724596379321,3.60956,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724596379603,7.797762,2770.7,2770.1,2.4713]
["bitfinex","ETHUSD",1724596379604,7.46,2770.7,2770.1,2.4713]
["bitfinex","ETHUSD",1724596379938,7.46,2770.7,2770.2,0.07218989]
["bitfinex","ETHUSD",1724596380131,3.98671068,2770.8,2770.2,0.07218989]
["bitfinex","ETHUSD",1724596380431,6.49319675,2770.8,2770.2,0.07218989]
["bitfinex","ETHUSD",1724596380811,4.1592,2770.7,2770.2,0.07218989]
["bitfinex","ETHUSD",1724596381251,3.60934,2770.6,2770.1,2.4713]
["bitfinex","ETHUSD",1724596381780,3.60947,2770.5,2769.9,3.61011]
["bitfinex","ETHUSD",1724596381955,5.86864,2770.6,2769.9,3.61011]
["bitfinex","ETHUSD",1724596382150,3.60934,2770.6,2769.9,4.6401121]
["bitfinex","ETHUSD",1724596382882,3.60945,2770.5,2769.9,4.6401121]
["bitfinex","ETHUSD",1724596383452,7.21879,2770.6,2769.9,7.1114121]
["bitfinex","ETHUSD",1724596384353,3.60961,2770.4,2769.9,2.4713]
["bitfinex","ETHUSD",1724596384558,7.21931,2770.4,2769.9,2.4713]
["bitfinex","ETHUSD",1724596384958,3.60985,2770.2,2769.7,3.060171]
["bitfinex","ETHUSD",1724596385163,3.60985,2770.2,2769.7,2.452]
["bitfinex","ETHUSD",1724596387663,3.60985,2770.2,2769.7,6.06249]
["bitfinex","ETHUSD",1724596388454,7.21933,2770.4,2769.7,6.06249]
["bitfinex","ETHUSD",1724596388773,3.60987,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724596388959,8.235721,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724596389159,3.60987,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1724596389753,0.55,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724596389954,0.55,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724596390193,0.55,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1724596390347,0.55,2770.2,2769.7,3.61046]
["bitfinex","ETHUSD",1724596390698,0.55,2770.2,2769.8,2.452]
["bitfinex","ETHUSD",1724596390850,0.55,2770.2,2769.8,6.06236]
["bitfinex","ETHUSD",1724596391191,0.55,2770.4,2769.8,6.06236]
["bitfinex","ETHUSD",1724596391398,0.55,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724596391613,0.55,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724596392075,4.15946,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724596392259,2.3896,2770.7,2770.1,3.60996]
["bitfinex","ETHUSD",1724596392460,3.60913,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1724596392658,3.60913,2770.8,2770.2,7.21952]
["bitfinex","ETHUSD",1724596392969,3.60913,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1724596393498,5.99842,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724596395265,5.99842,2771.0,2770.2,7.2195]
["bitfinex","ETHUSD",1724596395464,3.60907,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1724596395659,3.60907,2770.8,2770.0,6.06207]
["bitfinex","ETHUSD",1724596395857,3.60933,2770.6,2770.0,6.06207]
["bitfinex","ETHUSD",1724596396307,2.3113,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1724596396560,2.3113,2770.5,2769.9,1.039469]
["bitfinex","ETHUSD",1724596396759,3.6096,2770.4,2769.7,3.1711]
["bitfinex","ETHUSD",1724596397058,3.6096,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1724596397204,3.60976,2770.3,2769.7,2.449]
["bitfinex","ETHUSD",1724596397407,3.60987,2770.2,2769.7,2.449]
["bitfinex","ETHUSD",1724596397608,3.60987,2770.2,2769.6,7.2211]
["bitfinex","ETHUSD",1724596397847,3.60987,2770.2,2769.7,0.96701]
["bitfinex","ETHUSD",1724596398110,3.60971,2770.3,2769.7,4.57749]
["bitfinex","ETHUSD",1724596398310,7.21953,2770.3,2769.7,0.96701]
["bitfinex","ETHUSD",1724596398728,0.55,2770.2,2769.6,7.22107]
["bitfinex","ETHUSD",1724596398962,0.55,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724596399174,0.55,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724596399516,0.55,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1724596400142,4.15959,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1724596400344,4.15959,2770.4,2769.8,4.332438]
["bitfinex","ETHUSD",1724596400544,0.55,2770.4,2769.8,4.332438]
["bitfinex","ETHUSD",1724596400738,0.55,2770.4,2769.9,3.61013]
["bitfinex","ETHUSD",1724596400975,0.55,2770.4,2769.9,6.05913]
["bitfinex","ETHUSD",1724596402069,7.21878,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724596402281,3.60946,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724596402426,3.60946,2770.5,2769.9,2.449]
["bitfinex","ETHUSD",1724596402622,3.60946,2770.5,2769.9,3.1271398]
["bitfinex","ETHUSD",1724596402962,2.3113,2770.3,2769.6,3.61058]
["bitfinex","ETHUSD",1724596403160,3.60986,2770.2,2769.6,3.61058]
["bitfinex","ETHUSD",1724596403677,3.60986,2770.2,2769.5,2.449]
["bitfinex","ETHUSD",1724596403894,3.60986,2770.2,2769.5,6.05967]
["bitfinex","ETHUSD",1724596404053,3.60986,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1724596404255,3.60986,2770.2,2769.6,8.188201]
["bitfinex","ETHUSD",1724596404661,3.60986,2770.2,2769.6,4.577591]
["bitfinex","ETHUSD",1724596404868,3.60986,2770.2,2769.6,8.188131]
["bitfinex","ETHUSD",1724596405093,3.60986,2770.2,2769.6,4.577581]
["bitfinex","ETHUSD",1724596405635,3.60986,2770.2,2769.6,8.188121]
["bitfinex","ETHUSD",1724596405835,2.3113,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724596407513,3.60963,2770.4,2769.8,3.61028]
["bitfinex","ETHUSD",1724596411971,3.60974,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724596417082,3.60974,2770.3,2769.8,5.96078]
["bitfinex","ETHUSD",1724596418485,3.60974,2770.3,2769.7,1.0637121]
["bitfinex","ETHUSD",1724596418660,3.60974,2770.3,2769.7,4.6741221]
["bitfinex","ETHUSD",1724596419293,3.60974,2770.3,2769.8,1.06351721]
["bitfinex","ETHUSD",1724596419984,3.60974,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724596420357,3.60992,2770.2,2769.6,2.3505]
["bitfinex","ETHUSD",1724596420756,3.60992,2770.2,2769.6,5.96111]
["bitfinex","ETHUSD",1724596421826,3.61032,2769.9,2769.3,2.3505]
["bitfinex","ETHUSD",1724596422118,3.61032,2769.9,2769.0,4.74001369]
["bitfinex","ETHUSD",1724596422119,3.61057,2769.7,2769.0,6.50155523]
["bitfinex","ETHUSD",1724596422257,3.61057,2769.7,2769.0,9.57312]
["bitfinex","ETHUSD",1724596422458,3.61057,2769.7,2769.0,9.57313]
["bitfinex","ETHUSD",1724596422690,3.61057,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724596422892,3.61057,2769.7,2769.1,1.0633476]
["bitfinex","ETHUSD",1724596424188,3.61057,2769.7,2769.1,4.6745576]
["bitfinex","ETHUSD",1724596425061,7.22118,2769.7,2769.1,1.0633476]
["bitfinex","ETHUSD",1724596425258,2.3357,2769.8,2768.8,4.36407579]
["bitfinex","ETHUSD",1724596425259,3.61096,2769.4,2768.8,6.02056]
["bitfinex","ETHUSD",1724596425460,6.03183,2769.3,2768.6,6.56063523]
["bitfinex","ETHUSD",1724596425695,3.61118,2769.2,2768.6,6.0209]
["bitfinex","ETHUSD",1724596425903,3.61118,2769.2,2768.7,1.39006352]
["bitfinex","ETHUSD",1724596427015,3.61118,2769.2,2768.6,2.409]
["bitfinex","ETHUSD",1724596428410,7.22244,2769.2,2768.6,2.409]
["bitfinex","ETHUSD",1724596428609,3.61129,2769.1,2768.6,2.409]
["bitfinex","ETHUSD",1724596430779,3.6115,2769.0,2768.3,2.409]
["bitfinex","ETHUSD",1724596430926,3.6115,2769.0,2768.3,3.011141]
["bitfinex","ETHUSD",1724596430927,3.61162,2768.9,2768.3,3.011141]
["bitfinex","ETHUSD",1724596431286,3.6115,2769.0,2768.3,3.011141]
["bitfinex","ETHUSD",1724596431943,3.61157,2768.9,2768.3,6.623441]
["bitfinex","ETHUSD",1724596432147,3.61157,2768.9,2768.3,3.011141]
["bitfinex","ETHUSD",1724596432348,3.6118,2768.8,2768.4,0.6623491]
["bitfinex","ETHUSD",1724596432558,3.6118,2768.8,2768.3,2.409]
["bitfinex","ETHUSD",1724596432774,3.61181,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1724596432974,6.03235,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1724596433477,3.61165,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1724596433640,3.61165,2768.9,2768.2,7.22471]
["bitfinex","ETHUSD",1724596433895,3.61165,2768.9,2768.3,0.963371]
["bitfinex","ETHUSD",1724596434459,3.61165,2768.9,2768.3,4.575681]
["bitfinex","ETHUSD",1724596435646,3.61195,2768.6,2768.3,0.963371]
["bitfinex","ETHUSD",1724596435966,3.61195,2768.6,2768.1,2.409]
["bitfinex","ETHUSD",1724596436834,3.61195,2768.6,2768.1,6.02157]
["bitfinex","ETHUSD",1724596437071,3.61195,2768.6,2768.1,2.409]
["bitfinex","ETHUSD",1724596437859,6.03252,2768.7,2768.1,6.02154]
["bitfinex","ETHUSD",1724596438071,3.61171,2768.8,2768.2,0.963416]
["bitfinex","ETHUSD",1724596438651,7.22349,2768.8,2768.2,0.963416]
["bitfinex","ETHUSD",1724596439270,3.61171,2768.8,2768.2,0.963416]
["bitfinex","ETHUSD",1724596439585,3.61171,2768.8,2768.2,4.575856]
["bitfinex","ETHUSD",1724596439891,3.61147,2769.0,2768.4,2.409]
["bitfinex","ETHUSD",1724596440187,4.16161,2768.9,2768.4,3.4687166]
["bitfinex","ETHUSD",1724596440496,3.61167,2768.8,2768.4,3.4687166]
["bitfinex","ETHUSD",1724596440638,3.61167,2768.8,2768.4,2.409]
["bitfinex","ETHUSD",1724596440841,7.22297,2769.0,2768.4,2.409]
["bitfinex","ETHUSD",1724596441041,3.61147,2769.0,2768.4,2.409]
["bitfinex","ETHUSD",1724596441344,3.61147,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724596441560,7.22247,2769.2,2768.7,2.409]
["bitfinex","ETHUSD",1724596441775,4.16132,2769.1,2768.7,2.409]
["bitfinex","ETHUSD",1724596441935,3.61132,2769.1,2768.7,2.409]
["bitfinex","ETHUSD",1724596442131,3.61121,2769.2,2768.7,2.409]
["bitfinex","ETHUSD",1724596442549,7.22246,2769.2,2768.7,2.409]
["bitfinex","ETHUSD",1724596442782,3.61121,2769.2,2768.7,2.409]
["bitfinex","ETHUSD",1724596442981,3.61121,2769.2,2768.7,3.0713025]
["bitfinex","ETHUSD",1724596443732,7.22246,2769.2,2768.7,3.0713025]
["bitfinex","ETHUSD",1724596443937,3.61121,2769.2,2768.7,3.0713025]
["bitfinex","ETHUSD",1724596444766,7.22245,2769.2,2768.7,3.0713025]
["bitfinex","ETHUSD",1724596446387,3.61131,2769.1,2768.7,3.0713025]
["bitfinex","ETHUSD",1724596446602,3.61131,2769.1,2768.7,2.409]
["bitfinex","ETHUSD",1724596446765,7.22244,2769.2,2768.7,2.409]
["bitfinex","ETHUSD",1724596446950,3.6113,2769.1,2768.7,2.409]
["bitfinex","ETHUSD",1724596447157,3.61121,2769.2,2768.4,7.22417]
["bitfinex","ETHUSD",1724596447158,3.61121,2769.2,2768.5,2.3714]
["bitfinex","ETHUSD",1724596447351,3.61148,2769.0,2768.5,2.3714]
["bitfinex","ETHUSD",1724596447562,3.61148,2769.0,2768.6,0.598348]
["bitfinex","ETHUSD",1724596449291,3.61122,2769.2,2768.6,4.210258]
["bitfinex","ETHUSD",1724596449490,7.22192,2769.4,2768.7,5.98311]
["bitfinex","ETHUSD",1724596449734,4.16103,2769.3,2768.7,5.98311]
["bitfinex","ETHUSD",1724596450858,3.61115,2769.2,2768.7,5.98311]
["bitfinex","ETHUSD",1724596451146,3.61115,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596451353,3.61115,2769.2,2768.7,3.0295638]
["bitfinex","ETHUSD",1724596454355,0.55,2769.3,2768.7,6.6412738]
["bitfinex","ETHUSD",1724596454562,4.16102,2769.3,2768.7,6.6412738]
["bitfinex","ETHUSD",1724596455849,3.61117,2769.2,2768.7,3.0295638]
["bitfinex","ETHUSD",1724596456377,0.55,2769.3,2768.7,6.6412738]
["bitfinex","ETHUSD",1724596456667,0.55,2769.3,2768.8,1.02531238]
["bitfinex","ETHUSD",1724596457169,4.16102,2769.3,2768.8,1.02531238]
["bitfinex","ETHUSD",1724596458148,3.61115,2769.2,2768.8,1.02531238]
["bitfinex","ETHUSD",1724596458362,3.61115,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596459270,3.61129,2769.1,2768.7,2.3714]
["bitfinex","ETHUSD",1724596459909,4.16113,2769.3,2768.7,2.3714]
["bitfinex","ETHUSD",1724596460365,4.16113,2769.3,2768.7,5.98312]
["bitfinex","ETHUSD",1724596463229,7.22238,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596463437,3.61115,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596464331,3.61128,2769.1,2768.7,2.3714]
["bitfinex","ETHUSD",1724596465067,0.55,2769.3,2768.7,2.3714]
["bitfinex","ETHUSD",1724596466171,3.61117,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596467442,3.61128,2769.1,2768.7,2.3714]
["bitfinex","ETHUSD",1724596469631,3.61117,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596469632,7.22241,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596470032,3.61117,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596470336,7.2224,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596470531,3.61117,2769.2,2768.7,2.3714]
["bitfinex","ETHUSD",1724596473769,1.26353472,2769.1,2768.7,2.3714]
["bitfinex","ETHUSD",1724596474078,4.87488472,2769.1,2768.7,2.3714]
["bitfinex","ETHUSD",1724596474223,3.61154,2768.9,2768.5,2.2879]
["bitfinex","ETHUSD",1724596476058,4.87488472,2769.1,2768.5,2.2879]
["bitfinex","ETHUSD",1724596476362,4.16109,2769.3,2768.5,2.2899933]
["bitfinex","ETHUSD",1724596476561,4.16109,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724596477022,3.15902916,2769.4,2768.8,7.22318]
["bitfinex","ETHUSD",1724596477226,1.26353472,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724596477442,5.50628444,2769.5,2769.0,2.2879]
["bitfinex","ETHUSD",1724596477674,3.61079,2769.5,2769.0,2.2879]
["bitfinex","ETHUSD",1724596478951,1.89532176,2769.6,2769.1,1.26353472]
["bitfinex","ETHUSD",1724596479272,5.50562176,2769.9,2769.4,2.2879]
["bitfinex","ETHUSD",1724596479440,3.6103,2769.9,2769.4,2.2879]
["bitfinex","ETHUSD",1724596480568,7.22063,2769.9,2769.4,2.2879]
["bitfinex","ETHUSD",1724596480764,7.22063,2769.9,2769.4,2.87779]
["bitfinex","ETHUSD",1724596481375,1.89532176,2770.0,2769.4,2.87779]
["bitfinex","ETHUSD",1724596481674,7.22008,2770.1,2769.6,2.2879]
["bitfinex","ETHUSD",1724596481675,3.61,2770.1,2769.6,2.2879]
["bitfinex","ETHUSD",1724596483577,5.50506176,2770.3,2769.6,5.89852]
["bitfinex","ETHUSD",1724596483740,3.60992,2770.2,2769.7,0.950923]
["bitfinex","ETHUSD",1724596484505,7.21956,2770.3,2769.8,2.4986]
["bitfinex","ETHUSD",1724596484642,3.60988,2770.2,2769.8,2.4986]
["bitfinex","ETHUSD",1724596488068,3.60988,2770.2,2769.8,2.57079993]
["bitfinex","ETHUSD",1724596488291,3.60988,2770.2,2769.8,2.4986]
["bitfinex","ETHUSD",1724596488441,3.60988,2770.2,2769.8,3.2046073]
["bitfinex","ETHUSD",1724596491478,3.60963,2770.4,2769.8,3.2046073]
["bitfinex","ETHUSD",1724596491479,7.21934,2770.4,2769.8,3.2046073]
["bitfinex","ETHUSD",1724596491688,0.55,2770.3,2769.8,3.2046073]
["bitfinex","ETHUSD",1724596492737,4.15972,2770.3,2769.8,3.2046073]
["bitfinex","ETHUSD",1724596492945,3.60972,2770.3,2769.8,6.8149573]
["bitfinex","ETHUSD",1724596493284,3.60955,2770.5,2769.9,1.04253573]
["bitfinex","ETHUSD",1724596493496,0.55,2770.4,2769.9,1.04253573]
["bitfinex","ETHUSD",1724596493660,3.60955,2770.5,2770.0,2.4986]
["bitfinex","ETHUSD",1724596493867,14.67882,2770.6,2770.0,2.4986]
["bitfinex","ETHUSD",1724596494466,3.60949,2770.5,2770.0,2.4986]
["bitfinex","ETHUSD",1724596494688,11.06939,2770.6,2769.7,3.61044]
["bitfinex","ETHUSD",1724596494689,3.60966,2770.4,2769.7,2.4986]
["bitfinex","ETHUSD",1724596494889,3.60992,2770.2,2769.7,2.4986]
["bitfinex","ETHUSD",1724596496063,3.61011,2770.0,2769.7,2.4986]
["bitfinex","ETHUSD",1724596496267,3.61011,2770.0,2769.3,3.61091]
["bitfinex","ETHUSD",1724596496268,3.61033,2769.9,2769.3,3.61091]
["bitfinex","ETHUSD",1724596496786,2.4451,2770.3,2769.1,6.10976]
["bitfinex","ETHUSD",1724596496787,7.22088,2769.8,2769.1,6.10976]
["bitfinex","ETHUSD",1724596497089,3.6104,2769.8,2769.1,6.10976]
["bitfinex","ETHUSD",1724596497297,3.6104,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1724596498161,3.6104,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724596498374,3.6104,2769.8,2769.3,4.583081]
["bitfinex","ETHUSD",1724596499052,3.61064,2769.6,2769.1,6.10978]
["bitfinex","ETHUSD",1724596499249,3.61064,2769.6,2769.1,2.4986]
["bitfinex","ETHUSD",1724596503160,6.0559,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1724596503380,6.0559,2769.5,2768.9,7.2229]
["bitfinex","ETHUSD",1724596503591,3.6108,2769.5,2769.0,4.58354]
["bitfinex","ETHUSD",1724596503782,1.26311149,2769.6,2769.0,4.58354]
["bitfinex","ETHUSD",1724596504266,8.48448149,2769.6,2769.0,0.97215]
["bitfinex","ETHUSD",1724596504659,4.87375149,2769.6,2769.0,0.97215]
["bitfinex","ETHUSD",1724596505665,8.48447149,2769.6,2769.0,0.97215]
["bitfinex","ETHUSD",1724596505975,4.87375149,2769.6,2769.0,0.97215]
["bitfinex","ETHUSD",1724596506177,4.87375149,2769.6,2769.1,0.819503]
["bitfinex","ETHUSD",1724596507094,8.48448149,2769.6,2769.1,0.819503]
["bitfinex","ETHUSD",1724596507301,3.61079,2769.5,2769.1,0.819503]
["bitfinex","ETHUSD",1724596507499,3.61079,2769.5,2768.9,3.61142]
["bitfinex","ETHUSD",1724596509406,2.4451,2769.7,2768.8,2.4986]
["bitfinex","ETHUSD",1724596509407,1.26311149,2769.2,2768.8,2.4986]
["bitfinex","ETHUSD",1724596509709,1.26311149,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724596509710,4.87426149,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724596509909,4.87426149,2769.2,2768.7,0.963453]
["bitfinex","ETHUSD",1724596511171,2.274,2769.3,2768.7,4.575203]
["bitfinex","ETHUSD",1724596511408,1.26311149,2769.4,2768.7,4.575203]
["bitfinex","ETHUSD",1724596511573,1.26311149,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724596512227,5.88485,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724596512440,5.88485,2769.5,2768.9,4.55651445]
["bitfinex","ETHUSD",1724596512441,4.16091,2769.4,2768.9,4.55651445]
["bitfinex","ETHUSD",1724596512729,4.16091,2769.4,2768.9,0.94498445]
["bitfinex","ETHUSD",1724596513431,4.16091,2769.4,2768.9,0.94498445]
["bitfinex","ETHUSD",1724596513626,3.6107,2769.6,2769.0,2.4108]
["bitfinex","ETHUSD",1724596513803,7.22142,2769.6,2769.0,6.02213]
["bitfinex","ETHUSD",1724596514003,3.61076,2769.5,2769.0,3.59498459]
["bitfinex","ETHUSD",1724596514735,3.61092,2769.4,2769.0,3.59498459]
["bitfinex","ETHUSD",1724596515030,3.6112,2769.2,2768.6,6.02265]
["bitfinex","ETHUSD",1724596515406,3.6112,2769.2,2768.6,9.6345]
["bitfinex","ETHUSD",1724596515605,3.6112,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724596517139,2.274,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724596517140,7.22191,2769.4,2768.7,3.61179]
["bitfinex","ETHUSD",1724596517331,7.22191,2769.4,2768.8,0.963444]
["bitfinex","ETHUSD",1724596518848,3.61092,2769.4,2768.8,4.575084]
["bitfinex","ETHUSD",1724596519457,3.61102,2769.3,2768.8,4.575084]
["bitfinex","ETHUSD",1724596522155,3.61116,2769.2,2768.8,0.963444]
["bitfinex","ETHUSD",1724596523531,3.61092,2769.4,2768.8,0.963444]
["bitfinex","ETHUSD",1724596523532,7.22191,2769.4,2768.8,0.963444]
["bitfinex","ETHUSD",1724596523749,3.61092,2769.4,2768.9,0.4575234]
["bitfinex","ETHUSD",1724596524398,3.61069,2769.6,2769.1,2.3168]
["bitfinex","ETHUSD",1724596524679,3.61042,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724596525038,3.61055,2769.7,2769.1,5.92796]
["bitfinex","ETHUSD",1724596525377,5.99745,2769.7,2769.2,0.592796]
["bitfinex","ETHUSD",1724596526889,3.61055,2769.7,2769.2,0.592796]
["bitfinex","ETHUSD",1724596532823,4.87348149,2769.8,2769.2,4.203936]
["bitfinex","ETHUSD",1724596533025,3.61037,2769.8,2769.3,2.3168]
["bitfinex","ETHUSD",1724596533231,3.61025,2769.9,2769.3,5.92781]
["bitfinex","ETHUSD",1724596533404,7.2206,2769.9,2769.4,0.6520606]
["bitfinex","ETHUSD",1724596533603,3.61037,2769.8,2769.3,5.92781]
["bitfinex","ETHUSD",1724596534630,3.61025,2769.9,2769.3,5.92781]
["bitfinex","ETHUSD",1724596535525,7.22057,2769.9,2769.3,5.92781]
["bitfinex","ETHUSD",1724596535829,3.61025,2769.9,2769.3,5.92781]
["bitfinex","ETHUSD",1724596536249,7.22057,2769.9,2769.3,5.92781]
["bitfinex","ETHUSD",1724596536413,7.22057,2769.9,2769.4,0.6520606]
["bitfinex","ETHUSD",1724596536617,3.61025,2769.9,2769.4,0.6520606]
["bitfinex","ETHUSD",1724596536918,7.22059,2769.9,2769.4,0.6520606]
["bitfinex","ETHUSD",1724596538002,1.26311149,2770.0,2769.2,0.592796]
["bitfinex","ETHUSD",1724596538003,3.61071,2769.6,2769.2,0.592796]
["bitfinex","ETHUSD",1724596538205,3.61071,2769.6,2769.0,5.92816]
["bitfinex","ETHUSD",1724596538410,3.61097,2769.4,2768.8,5.92846]
["bitfinex","ETHUSD",1724596538605,3.61097,2769.4,2768.8,6.26614826]
["bitfinex","ETHUSD",1724596538806,3.61097,2769.4,2768.9,1.11410097]
["bitfinex","ETHUSD",1724596539830,3.6108,2769.5,2768.9,4.72562097]
["bitfinex","ETHUSD",1724596541409,3.6108,2769.5,2768.9,8.33708097]
["bitfinex","ETHUSD",1724596541635,3.6108,2769.5,2768.9,5.06324923]
["bitfinex","ETHUSD",1724596541837,3.6108,2769.5,2768.9,4.72556097]
["bitfinex","ETHUSD",1724596542045,3.6108,2769.5,2769.0,0.73800492]
["bitfinex","ETHUSD",1724596543326,3.6108,2769.5,2768.9,4.72556097]
["bitfinex","ETHUSD",1724596544255,3.6108,2769.5,2768.9,8.33702097]
["bitfinex","ETHUSD",1724596544441,3.6108,2769.5,2768.9,8.67471871]
["bitfinex","ETHUSD",1724596545414,3.6108,2769.5,2768.9,8.33702097]
["bitfinex","ETHUSD",1724596545615,3.6108,2769.5,2768.9,8.67475893]
["bitfinex","ETHUSD",1724596546017,3.6108,2769.5,2768.9,5.06329893]
["bitfinex","ETHUSD",1724596546311,3.6108,2769.5,2768.9,8.67475893]
["bitfinex","ETHUSD",1724596548118,3.6108,2769.5,2769.0,0.33773796]
["bitfinex","ETHUSD",1724596548868,3.6108,2769.5,2769.0,3.94913796]
["bitfinex","ETHUSD",1724596549175,3.6108,2769.5,2769.0,5.04828785]
["bitfinex","ETHUSD",1724596549524,9.60807,2769.7,2769.0,5.04828785]
["bitfinex","ETHUSD",1724596549775,5.99747,2769.7,2769.1,3.61122]
["bitfinex","ETHUSD",1724596549923,9.60807,2769.7,2769.1,3.61122]
["bitfinex","ETHUSD",1724596550553,3.61065,2769.6,2769.0,5.04820785]
["bitfinex","ETHUSD",1724596551217,3.61065,2769.6,2769.1,0.63113193]
["bitfinex","ETHUSD",1724596552545,3.61065,2769.6,2769.0,5.04816562]
["bitfinex","ETHUSD",1724596552546,3.61077,2769.5,2769.0,0.33769573]
["bitfinex","ETHUSD",1724596552873,3.61077,2769.5,2768.8,6.68085579]
["bitfinex","ETHUSD",1724596552874,7.34453149,2769.2,2768.7,0.33769573]
["bitfinex","ETHUSD",1724596554124,3.61132,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724596554359,3.61132,2769.1,2768.6,3.94955573]
["bitfinex","ETHUSD",1724596554593,3.61132,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724596554727,3.61132,2769.1,2768.6,5.15279903]
["bitfinex","ETHUSD",1724596555053,3.61132,2769.1,2768.6,4.8151033]
["bitfinex","ETHUSD",1724596555257,3.61132,2769.1,2768.6,5.15279903]
["bitfinex","ETHUSD",1724596555469,2.4702,2769.2,2768.6,6.07819479]
["bitfinex","ETHUSD",1724596555625,2.4702,2769.2,2768.9,3.61151]
["bitfinex","ETHUSD",1724596555825,0.55,2769.4,2768.9,6.06671]
["bitfinex","ETHUSD",1724596556056,6.08099,2769.5,2768.9,7.06829083]
["bitfinex","ETHUSD",1724596556263,6.08099,2769.5,2768.9,10.67975083]
["bitfinex","ETHUSD",1724596556630,6.08099,2769.5,2768.9,7.06829083]
["bitfinex","ETHUSD",1724596557036,3.15851738,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596557037,1.26311149,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596557251,15.43614589,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1724596557566,3.61063,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596557732,3.61063,2769.6,2769.1,4.71299736]
["bitfinex","ETHUSD",1724596558325,3.61076,2769.5,2769.1,1.10172736]
["bitfinex","ETHUSD",1724596558531,3.61076,2769.5,2768.9,7.4060036]
["bitfinex","ETHUSD",1724596560867,2.4702,2769.4,2768.9,4.61309083]
["bitfinex","ETHUSD",1724596561173,2.4702,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724596561467,2.4702,2769.4,2768.9,3.94917277]
["bitfinex","ETHUSD",1724596561665,3.61076,2769.5,2768.9,7.22291]
["bitfinex","ETHUSD",1724596561969,3.61076,2769.5,2769.0,2.4552]
["bitfinex","ETHUSD",1724596562167,3.61076,2769.5,2769.0,7.16071215]
["bitfinex","ETHUSD",1724596562335,3.61076,2769.5,2769.0,7.4984192]
["bitfinex","ETHUSD",1724596562534,7.34395149,2769.6,2769.0,7.4984192]
["bitfinex","ETHUSD",1724596563065,3.73331149,2769.6,2769.0,7.4984192]
["bitfinex","ETHUSD",1724596563766,3.73331149,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596563939,1.26311149,2769.6,2769.2,0.74982992]
["bitfinex","ETHUSD",1724596564146,1.26311149,2769.6,2769.2,4.36096992]
["bitfinex","ETHUSD",1724596564454,1.26311149,2769.6,2769.2,0.74982992]
["bitfinex","ETHUSD",1724596564763,1.26311149,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596564764,4.87381149,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724596568059,7.46,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1724596568456,11.07051,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1724596568781,3.61051,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1724596569471,1.89504254,2769.9,2769.3,2.3259]
["bitfinex","ETHUSD",1724596569680,12.96516254,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1724596570249,3.61026,2769.9,2769.3,5.93683]
["bitfinex","ETHUSD",1724596570451,3.61026,2769.9,2769.3,7.05676234]
["bitfinex","ETHUSD",1724596570851,4.87337149,2769.9,2769.3,3.44583234]
["bitfinex","ETHUSD",1724596571052,2.2601,2769.8,2769.3,2.3259]
["bitfinex","ETHUSD",1724596571655,5.8705,2769.8,2769.2,3.99938191]
["bitfinex","ETHUSD",1724596571857,5.8705,2769.8,2769.2,7.61045191]
["bitfinex","ETHUSD",1724596572241,2.2601,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724596572448,4.87337149,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724596572645,4.87337149,2769.9,2769.3,0.99362819]
["bitfinex","ETHUSD",1724596573050,3.61044,2769.8,2769.3,0.99362819]
["bitfinex","ETHUSD",1724596573347,3.61057,2769.7,2769.3,0.99362819]
["bitfinex","ETHUSD",1724596573555,3.61057,2769.7,2769.2,3.99938191]
["bitfinex","ETHUSD",1724596575268,3.61069,2769.6,2769.0,3.61134]
["bitfinex","ETHUSD",1724596575448,3.61077,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724596576478,3.52321149,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1724596576675,7.22092,2769.8,2769.2,2.3259]
["bitfinex","ETHUSD",1724596576890,4.1605,2769.7,2769.2,2.3259]
["bitfinex","ETHUSD",1724596579393,11.61516304,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724596579888,9.7201,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724596580767,13.33026,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724596580981,7.46,2770.0,2769.5,1.26311149]
["bitfinex","ETHUSD",1724596581206,1.89477784,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724596581519,3.60973,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724596582067,7.76433784,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724596583263,11.37389784,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724596583847,5.50423784,2770.5,2770.0,2.3259]
["bitfinex","ETHUSD",1724596583969,5.86935,2770.7,2770.1,1.26311149]
["bitfinex","ETHUSD",1724596583970,1.89477784,2770.6,2770.1,1.26311149]
["bitfinex","ETHUSD",1724596584335,1.91256104,2771.0,2770.3,3.54011149]
["bitfinex","ETHUSD",1724596584336,1.89477784,2771.0,2770.3,3.54011149]
["bitfinex","ETHUSD",1724596584649,3.60872,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1724596585818,7.21752,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1724596586185,7.21752,2771.1,2770.3,10.75938149]
["bitfinex","ETHUSD",1724596586186,3.60883,2771.0,2770.3,10.75938149]
["bitfinex","ETHUSD",1724596586424,3.60894,2770.9,2770.3,5.88661]
["bitfinex","ETHUSD",1724596586730,3.60894,2770.9,2770.1,5.88693]
["bitfinex","ETHUSD",1724596586731,1.75031664,2770.8,2770.1,5.88693]
["bitfinex","ETHUSD",1724596587015,3.60922,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1724596587178,3.60922,2770.7,2770.1,5.88693]
["bitfinex","ETHUSD",1724596588335,3.60922,2770.7,2770.1,5.88689]
["bitfinex","ETHUSD",1724596588624,3.60922,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1724596588802,6.05054,2770.9,2770.2,3.60982]
["bitfinex","ETHUSD",1724596588981,0.55,2770.8,2770.2,4.559491]
["bitfinex","ETHUSD",1724596589572,4.15907,2770.8,2770.2,4.559491]
["bitfinex","ETHUSD",1724596590721,4.15907,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724596590926,7.46,2771.0,2770.4,2.277]
["bitfinex","ETHUSD",1724596591133,7.46,2771.0,2770.5,3.60943]
["bitfinex","ETHUSD",1724596593679,7.46,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724596595229,11.06881,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724596595375,3.60881,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724596596235,7.21751,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1724596596739,3.60882,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724596597024,3.60882,2771.0,2770.5,4.62733571]
["bitfinex","ETHUSD",1724596597246,6.05057,2770.9,2770.3,3.60965]
["bitfinex","ETHUSD",1724596597436,6.05057,2770.9,2770.1,3.60993]
["bitfinex","ETHUSD",1724596597437,3.60928,2770.7,2770.1,5.88693]
["bitfinex","ETHUSD",1724596598229,3.60916,2770.8,2770.2,3.60981]
["bitfinex","ETHUSD",1724596598535,3.60916,2770.8,2770.1,5.88693]
["bitfinex","ETHUSD",1724596598536,3.60916,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724596598672,3.60916,2770.8,2770.3,4.559363]
["bitfinex","ETHUSD",1724596600240,2.4416,2770.9,2770.3,4.559363]
["bitfinex","ETHUSD",1724596600448,3.6087,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1724596602432,3.6087,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724596603396,7.21747,2771.1,2770.4,9.49596]
["bitfinex","ETHUSD",1724596603636,3.6087,2771.1,2770.5,0.83825535]
["bitfinex","ETHUSD",1724596603819,7.21746,2771.1,2770.5,4.44769535]
["bitfinex","ETHUSD",1724596604226,3.6087,2771.1,2770.5,4.44769535]
["bitfinex","ETHUSD",1724596604428,3.60881,2771.0,2770.5,0.83825535]
["bitfinex","ETHUSD",1724596604723,7.21746,2771.1,2770.5,4.44769535]
["bitfinex","ETHUSD",1724596604929,3.6087,2771.1,2770.5,4.44769535]
["bitfinex","ETHUSD",1724596605808,7.21748,2771.1,2770.5,4.44769535]
["bitfinex","ETHUSD",1724596606312,3.6087,2771.1,2770.6,4.64270554]
["bitfinex","ETHUSD",1724596606507,11.06846,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1724596606737,11.06846,2771.3,2770.7,6.16170647]
["bitfinex","ETHUSD",1724596606912,14.67698,2771.3,2770.7,6.16170647]
["bitfinex","ETHUSD",1724596607549,3.60857,2771.2,2770.7,2.4804]
["bitfinex","ETHUSD",1724596607748,3.60857,2771.2,2770.7,3.19271055]
["bitfinex","ETHUSD",1724596609347,3.60869,2771.1,2770.7,0.71231055]
["bitfinex","ETHUSD",1724596610233,11.06846,2771.3,2770.7,0.78448713]
["bitfinex","ETHUSD",1724596610440,3.60858,2771.2,2770.7,0.71231055]
["bitfinex","ETHUSD",1724596610638,3.60858,2771.2,2770.8,0.53549261]
["bitfinex","ETHUSD",1724596611058,14.67697,2771.3,2770.8,0.53549261]
["bitfinex","ETHUSD",1724596611256,11.06846,2771.3,2770.8,0.53549261]
["bitfinex","ETHUSD",1724596612213,3.60856,2771.2,2770.8,0.53549261]
["bitfinex","ETHUSD",1724596612925,11.06846,2771.3,2770.8,0.53549261]
["bitfinex","ETHUSD",1724596613255,3.60846,2771.3,2770.8,4.14455261]
["bitfinex","ETHUSD",1724596613416,3.60846,2771.3,2770.2,3.60981]
["bitfinex","ETHUSD",1724596613417,6.0612,2771.1,2770.3,2.4804]
["bitfinex","ETHUSD",1724596613618,3.60908,2770.8,2770.3,2.4804]
["bitfinex","ETHUSD",1724596613818,3.60904,2770.9,2770.4,0.609016]
["bitfinex","ETHUSD",1724596614243,4.87108321,2770.8,2770.4,0.609016]
["bitfinex","ETHUSD",1724596614444,4.87142321,2770.6,2770.1,6.09025]
["bitfinex","ETHUSD",1724596614649,2.4524,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724596614810,4.87108321,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724596616030,3.60906,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724596616231,3.6092,2770.7,2770.2,4.579849]
["bitfinex","ETHUSD",1724596617834,3.60908,2770.8,2770.2,4.579849]
["bitfinex","ETHUSD",1724596618041,6.06134,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724596618416,6.06134,2770.9,2770.3,3.60964]
["bitfinex","ETHUSD",1724596618663,6.06134,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724596618871,6.06134,2770.9,2770.4,4.4284919]
["bitfinex","ETHUSD",1724596619391,6.06134,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724596620494,3.60894,2770.9,2770.5,2.4804]
["bitfinex","ETHUSD",1724596620794,3.60874,2771.1,2770.5,2.4804]
["bitfinex","ETHUSD",1724596620980,3.60874,2771.1,2770.5,6.08973]
["bitfinex","ETHUSD",1724596621151,3.60881,2771.0,2770.5,2.4804]
["bitfinex","ETHUSD",1724596621349,3.60881,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1724596621697,3.60881,2771.0,2770.4,0.969968]
["bitfinex","ETHUSD",1724596621911,2.4524,2770.9,2770.2,3.60977]
["bitfinex","ETHUSD",1724596622051,3.60914,2770.8,2770.2,7.2195]
["bitfinex","ETHUSD",1724596622671,3.60914,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724596623422,4.15928,2770.7,2769.9,2.4804]
["bitfinex","ETHUSD",1724596623570,4.15928,2770.7,2769.9,6.09054]
["bitfinex","ETHUSD",1724596623571,3.60953,2770.5,2769.9,6.09054]
["bitfinex","ETHUSD",1724596624360,2.4524,2770.6,2770.0,7.22011]
["bitfinex","ETHUSD",1724596624675,2.4524,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1724596625003,5.9008,2770.8,2770.2,3.60978]
["bitfinex","ETHUSD",1724596625873,5.9008,2770.8,2770.0,3.61003]
["bitfinex","ETHUSD",1724596625874,3.60919,2770.7,2770.0,3.61003]
["bitfinex","ETHUSD",1724596626220,0.55,2770.6,2770.0,4.580107]
["bitfinex","ETHUSD",1724596626427,4.18037127,2770.8,2770.0,0.970077]
["bitfinex","ETHUSD",1724596626575,1.89239738,2771.0,2770.5,2.4502]
["bitfinex","ETHUSD",1724596626778,7.79286738,2771.1,2770.5,2.4502]
["bitfinex","ETHUSD",1724596626978,1.89239738,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1724596627204,1.89239738,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724596627525,7.46,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724596627677,7.46,2771.3,2770.9,2.811104]
["bitfinex","ETHUSD",1724596628919,11.06846,2771.3,2770.5,2.4502]
["bitfinex","ETHUSD",1724596629128,3.60882,2771.0,2770.5,2.4502]
["bitfinex","ETHUSD",1724596629484,3.60894,2770.9,2770.5,2.4502]
["bitfinex","ETHUSD",1724596629684,3.60882,2771.0,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596630030,3.60882,2771.0,2770.3,3.94677127]
["bitfinex","ETHUSD",1724596630241,3.60882,2771.0,2770.4,1.00067613]
["bitfinex","ETHUSD",1724596630521,3.60893,2770.9,2770.4,1.00067613]
["bitfinex","ETHUSD",1724596631323,7.79386376,2771.2,2770.4,1.00067613]
["bitfinex","ETHUSD",1724596631493,0.55,2771.1,2770.4,1.00067613]
["bitfinex","ETHUSD",1724596631678,5.90028,2771.2,2770.6,2.4502]
["bitfinex","ETHUSD",1724596631877,5.90028,2771.2,2770.6,6.0595]
["bitfinex","ETHUSD",1724596632082,7.79386376,2771.2,2770.6,6.0595]
["bitfinex","ETHUSD",1724596632314,5.90028,2771.2,2770.6,6.0595]
["bitfinex","ETHUSD",1724596632530,3.60868,2771.1,2770.4,1.00067613]
["bitfinex","ETHUSD",1724596632682,3.60868,2771.1,2770.5,0.73976074]
["bitfinex","ETHUSD",1724596632885,3.60889,2771.0,2770.3,2.78727127]
["bitfinex","ETHUSD",1724596633113,3.60889,2771.0,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596633114,2.2917,2770.8,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596633313,3.60928,2770.7,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596633625,0.590098,2770.6,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596633934,4.15927,2770.7,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596634226,3.60935,2770.6,2770.3,0.33707127]
["bitfinex","ETHUSD",1724596635126,3.60935,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1724596635988,4.15927,2770.7,2770.0,3.6101]
["bitfinex","ETHUSD",1724596636184,4.15927,2770.7,2770.2,2.4502]
["bitfinex","ETHUSD",1724596637631,5.90078,2770.8,2770.2,2.69522]
["bitfinex","ETHUSD",1724596637837,9.35367013,2771.0,2770.2,2.69522]
["bitfinex","ETHUSD",1724596638001,3.60908,2770.8,2770.2,6.30498]
["bitfinex","ETHUSD",1724596638203,3.60898,2770.9,2770.3,4.601199]
["bitfinex","ETHUSD",1724596638820,3.60919,2770.7,2770.2,2.69522]
["bitfinex","ETHUSD",1724596643002,3.60919,2770.7,2770.2,6.30505]
["bitfinex","ETHUSD",1724596643204,2.2917,2770.8,2770.2,6.30505]
["bitfinex","ETHUSD",1724596643205,3.6091,2770.8,2770.2,6.30505]
["bitfinex","ETHUSD",1724596643740,3.6091,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724596643926,3.6091,2770.8,2770.4,0.630493]
["bitfinex","ETHUSD",1724596644107,3.6091,2770.8,2770.5,2.4219]
["bitfinex","ETHUSD",1724596644309,11.06882,2771.0,2770.5,2.4219]
["bitfinex","ETHUSD",1724596645445,7.46,2771.0,2770.5,2.4219]
["bitfinex","ETHUSD",1724596645644,7.46,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1724596645845,7.46,2771.0,2770.7,0.60312]
["bitfinex","ETHUSD",1724596646005,3.60868,2771.1,2770.7,0.60312]
["bitfinex","ETHUSD",1724596650131,1.26181406,2771.2,2770.8,2.4219]
["bitfinex","ETHUSD",1724596650475,12.96158655,2771.3,2770.8,2.4219]
["bitfinex","ETHUSD",1724596650476,11.06842,2771.3,2770.8,2.4219]
["bitfinex","ETHUSD",1724596650656,11.06842,2771.3,2770.9,0.663419]
["bitfinex","ETHUSD",1724596650977,11.06842,2771.3,2770.8,2.4219]
["bitfinex","ETHUSD",1724596651270,3.60854,2771.2,2770.8,2.4219]
["bitfinex","ETHUSD",1724596651638,11.06842,2771.3,2770.8,2.4219]
["bitfinex","ETHUSD",1724596651842,7.46,2771.3,2770.8,6.03095]
["bitfinex","ETHUSD",1724596652350,7.46,2771.3,2770.8,9.71211423]
["bitfinex","ETHUSD",1724596652593,7.46,2771.3,2770.9,4.76662483]
["bitfinex","ETHUSD",1724596654570,9.10875787,2771.7,2771.0,5.86329]
["bitfinex","ETHUSD",1724596654770,4.86971406,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724596655018,4.86971406,2771.7,2771.1,4.79781789]
["bitfinex","ETHUSD",1724596655707,4.86971406,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724596655869,16.68209534,2771.9,2771.3,2.2545]
["bitfinex","ETHUSD",1724596656072,0.55,2771.8,2771.3,2.2545]
["bitfinex","ETHUSD",1724596656523,4.15785,2771.8,2771.3,2.2545]
["bitfinex","ETHUSD",1724596656670,3.60797,2771.7,2771.3,2.2545]
["bitfinex","ETHUSD",1724596656875,3.60797,2771.7,2771.1,5.86317]
["bitfinex","ETHUSD",1724596656876,4.86978406,2771.7,2771.1,5.86317]
["bitfinex","ETHUSD",1724596657119,8.47777406,2771.7,2771.1,5.86317]
["bitfinex","ETHUSD",1724596657297,4.86978406,2771.7,2771.1,5.86317]
["bitfinex","ETHUSD",1724596657506,4.86978406,2771.7,2771.2,0.947186]
["bitfinex","ETHUSD",1724596658090,4.86978406,2771.7,2771.2,4.555716]
["bitfinex","ETHUSD",1724596659875,3.60797,2771.7,2771.2,4.555716]
["bitfinex","ETHUSD",1724596660094,0.55,2771.8,2771.2,4.555616]
["bitfinex","ETHUSD",1724596660410,11.06769,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1724596660617,7.46,2771.9,2771.5,2.2545]
["bitfinex","ETHUSD",1724596660837,7.32998406,2772.1,2771.5,5.86256]
["bitfinex","ETHUSD",1724596661510,10.93746406,2772.1,2771.5,5.86256]
["bitfinex","ETHUSD",1724596661898,8.47665406,2772.1,2771.5,5.86256]
["bitfinex","ETHUSD",1724596662463,24.02040835,2772.3,2771.5,5.86256]
["bitfinex","ETHUSD",1724596662464,11.06713,2772.3,2771.6,5.8624]
["bitfinex","ETHUSD",1724596662896,1.26181406,2772.2,2771.6,5.8624]
["bitfinex","ETHUSD",1724596663396,4.86906406,2772.2,2771.6,5.8624]
["bitfinex","ETHUSD",1724596664276,3.60739,2772.1,2771.6,5.8624]
["bitfinex","ETHUSD",1724596664474,3.60739,2772.1,2771.7,0.68911113]
["bitfinex","ETHUSD",1724596666483,6.00939,2772.1,2771.7,0.68911113]
["bitfinex","ETHUSD",1724596666853,1.26181406,2772.0,2771.5,1.02871126]
["bitfinex","ETHUSD",1724596667062,1.26181406,2771.8,2771.5,1.02871126]
["bitfinex","ETHUSD",1724596667381,4.86959406,2771.8,2771.2,5.93826]
["bitfinex","ETHUSD",1724596668115,1.26181406,2771.8,2771.2,5.93824]
["bitfinex","ETHUSD",1724596668478,6.00944,2772.1,2771.2,2.3298]
["bitfinex","ETHUSD",1724596668479,1.26181406,2771.6,2771.2,2.3298]
["bitfinex","ETHUSD",1724596668842,4.86990406,2771.6,2771.2,0.593853]
["bitfinex","ETHUSD",1724596669330,3.60818,2771.5,2771.0,2.3298]
["bitfinex","ETHUSD",1724596669627,1.26181406,2771.6,2771.0,5.93857]
["bitfinex","ETHUSD",1724596670380,4.86990406,2771.6,2771.0,5.93857]
["bitfinex","ETHUSD",1724596670827,4.86990406,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1724596671010,4.86990406,2771.6,2771.2,0.593844]
["bitfinex","ETHUSD",1724596671838,1.26181406,2771.6,2771.2,0.593844]
["bitfinex","ETHUSD",1724596672127,3.6079,2771.7,2771.2,0.593844]
["bitfinex","ETHUSD",1724596673901,4.86964406,2771.8,2771.2,4.202384]
["bitfinex","ETHUSD",1724596674088,8.47750406,2771.8,2771.2,4.202384]
["bitfinex","ETHUSD",1724596674487,3.6079,2771.7,2771.2,0.593844]
["bitfinex","ETHUSD",1724596675100,3.6079,2771.7,2771.2,4.202384]
["bitfinex","ETHUSD",1724596675366,3.6079,2771.7,2771.3,0.7810974]
["bitfinex","ETHUSD",1724596676324,3.6079,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724596676325,7.21589,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724596676639,3.6079,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724596678223,3.6079,2771.7,2771.1,7.21718]
["bitfinex","ETHUSD",1724596679728,3.6079,2771.7,2771.0,2.3298]
["bitfinex","ETHUSD",1724596679729,1.26181406,2771.6,2771.0,2.3298]
["bitfinex","ETHUSD",1724596680026,1.26181406,2771.4,2771.0,2.3298]
["bitfinex","ETHUSD",1724596680432,4.87010406,2771.4,2771.0,2.3298]
["bitfinex","ETHUSD",1724596680929,3.60842,2771.3,2771.0,2.3298]
["bitfinex","ETHUSD",1724596681237,3.60842,2771.3,2770.8,5.93877]
["bitfinex","ETHUSD",1724596682006,1.26181406,2771.4,2770.8,5.93877]
["bitfinex","ETHUSD",1724596682210,1.26181406,2771.4,2770.8,6.893574]
["bitfinex","ETHUSD",1724596682707,4.87017406,2771.4,2770.8,6.893574]
["bitfinex","ETHUSD",1724596683807,1.5912,2771.8,2770.6,3.60927]
["bitfinex","ETHUSD",1724596683808,2.402,2771.1,2770.6,3.60927]
["bitfinex","ETHUSD",1724596684014,4.87062406,2771.0,2770.4,5.9393]
["bitfinex","ETHUSD",1724596684335,1.26181406,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724596684544,3.60876,2771.1,2770.6,0.954875]
["bitfinex","ETHUSD",1724596685447,7.21755,2771.1,2770.6,0.954875]
["bitfinex","ETHUSD",1724596686802,3.60876,2771.1,2770.6,0.954875]
["bitfinex","ETHUSD",1724596687024,1.26181406,2771.2,2770.6,0.954875]
["bitfinex","ETHUSD",1724596687237,4.87045406,2771.2,2770.7,0.4564245]
["bitfinex","ETHUSD",1724596687403,2.413,2771.3,2770.8,5.93347]
["bitfinex","ETHUSD",1724596687611,7.46,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724596687878,7.46,2771.4,2770.9,4.60881845]
["bitfinex","ETHUSD",1724596688743,7.46,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1724596689037,7.46,2771.4,2770.9,4.60872845]
["bitfinex","ETHUSD",1724596690625,7.46,2771.4,2770.9,8.21756845]
["bitfinex","ETHUSD",1724596691004,7.46,2771.4,2771.2,2.3245]
["bitfinex","ETHUSD",1724596691208,4.86977406,2771.7,2771.3,0.593317]
["bitfinex","ETHUSD",1724596691408,4.86977406,2771.7,2771.2,2.3245]
["bitfinex","ETHUSD",1724596691917,3.60804,2771.6,2771.2,2.3245]
["bitfinex","ETHUSD",1724596692125,1.89066126,2771.9,2771.4,3.60817]
["bitfinex","ETHUSD",1724596692321,4.30366126,2772.2,2771.5,2.3245]
["bitfinex","ETHUSD",1724596692652,3.60745,2772.1,2771.5,6.29119141]
["bitfinex","ETHUSD",1724596693357,7.21493,2772.1,2771.5,6.29119141]
["bitfinex","ETHUSD",1724596693506,3.60745,2772.1,2771.5,6.29119141]
["bitfinex","ETHUSD",1724596694009,7.21493,2772.1,2771.5,6.29119141]
["bitfinex","ETHUSD",1724596694405,3.60751,2772.0,2771.5,6.29119141]
["bitfinex","ETHUSD",1724596695750,3.60745,2772.1,2771.6,0.62911914]
["bitfinex","ETHUSD",1724596696441,1.26181406,2772.0,2771.6,0.62911914]
["bitfinex","ETHUSD",1724596696642,1.26181406,2772.0,2771.5,2.68313141]
["bitfinex","ETHUSD",1724596696643,3.60767,2771.9,2771.5,2.68313141]
["bitfinex","ETHUSD",1724596697312,3.60767,2771.9,2771.5,0.35863141]
["bitfinex","ETHUSD",1724596699182,4.86959406,2771.8,2771.3,2.3245]
["bitfinex","ETHUSD",1724596699687,3.60767,2771.9,2771.3,2.3245]
["bitfinex","ETHUSD",1724596700388,3.60767,2771.9,2771.3,5.93282]
["bitfinex","ETHUSD",1724596701548,3.60743,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724596702000,3.60716,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724596702146,4.86897406,2772.3,2771.8,2.3245]
["bitfinex","ETHUSD",1724596703050,8.47617406,2772.3,2771.8,2.3245]
["bitfinex","ETHUSD",1724596703465,3.60724,2772.2,2771.8,2.3245]
["bitfinex","ETHUSD",1724596704762,3.60724,2772.2,2771.8,2.20970083]
["bitfinex","ETHUSD",1724596705094,8.47619406,2772.3,2771.8,2.20970083]
["bitfinex","ETHUSD",1724596705461,4.86897406,2772.3,2771.8,2.20970083]
["bitfinex","ETHUSD",1724596705665,4.86897406,2772.3,2771.8,3.22441181]
["bitfinex","ETHUSD",1724596707617,5.49735337,2772.5,2771.9,4.94150305]
["bitfinex","ETHUSD",1724596707897,3.60691,2772.5,2772.0,2.4047]
["bitfinex","ETHUSD",1724596709201,1.26181406,2772.4,2771.8,7.02706098]
["bitfinex","ETHUSD",1724596709390,3.60724,2772.2,2771.8,2.4047]
["bitfinex","ETHUSD",1724596709696,3.6074,2772.1,2771.6,2.4047]
["bitfinex","ETHUSD",1724596709856,4.86934406,2772.0,2771.6,2.4047]
["bitfinex","ETHUSD",1724596710791,5.9717,2772.1,2771.6,2.4047]
["bitfinex","ETHUSD",1724596711166,3.6074,2772.1,2771.6,2.4047]
["bitfinex","ETHUSD",1724596711599,3.6074,2772.1,2771.6,3.366796]
["bitfinex","ETHUSD",1724596711962,3.6074,2772.1,2771.6,6.974806]
["bitfinex","ETHUSD",1724596713694,5.97146,2772.3,2771.6,6.974806]
["bitfinex","ETHUSD",1724596713871,5.97146,2772.3,2771.7,3.60782]
["bitfinex","ETHUSD",1724596715397,5.97146,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724596715595,3.60716,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724596717195,7.46,2772.4,2771.9,2.4438]
["bitfinex","ETHUSD",1724596717504,6.05493,2772.7,2772.1,3.60735]
["bitfinex","ETHUSD",1724596719396,3.60672,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724596719605,3.60672,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1724596720277,3.60685,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724596720481,3.60685,2772.5,2772.0,4.67911556]
["bitfinex","ETHUSD",1724596725087,3.60685,2772.5,2772.1,2.3002]
["bitfinex","ETHUSD",1724596726198,3.60685,2772.5,2772.0,4.67921556]
["bitfinex","ETHUSD",1724596726199,3.60685,2772.5,2771.8,3.60767]
["bitfinex","ETHUSD",1724596726408,2.2601,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724596727180,5.86711,2772.4,2771.8,7.21536]
["bitfinex","ETHUSD",1724596727381,3.60685,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596727587,7.2138,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596727894,3.60685,2772.5,2772.0,5.90768]
["bitfinex","ETHUSD",1724596728222,7.21379,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596728384,3.60698,2772.4,2772.0,2.3002]
["bitfinex","ETHUSD",1724596728585,3.60685,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596729996,7.21381,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596730194,3.60685,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596730532,7.2138,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596730750,3.60685,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596730888,7.21379,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596731236,3.60685,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596731735,7.21379,2772.5,2772.0,3.3469096]
["bitfinex","ETHUSD",1724596731919,7.21379,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596732088,3.60701,2772.4,2772.0,2.3002]
["bitfinex","ETHUSD",1724596732287,3.60701,2772.4,2771.8,5.90786]
["bitfinex","ETHUSD",1724596732726,3.60687,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724596732909,3.60687,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596733083,7.21382,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596733289,3.60687,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596733522,3.60687,2772.5,2772.0,3.37779563]
["bitfinex","ETHUSD",1724596733695,7.21383,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596734099,3.60687,2772.5,2772.0,2.3002]
["bitfinex","ETHUSD",1724596734691,3.60698,2772.4,2772.0,2.3002]
["bitfinex","ETHUSD",1724596737527,9.10430239,2772.6,2772.0,5.90769]
["bitfinex","ETHUSD",1724596737731,5.49750239,2772.6,2772.0,6.859225]
["bitfinex","ETHUSD",1724596738842,9.10432239,2772.6,2772.0,6.859225]
["bitfinex","ETHUSD",1724596739408,9.10581838,2772.6,2772.0,6.859225]
["bitfinex","ETHUSD",1724596739631,3.60685,2772.5,2772.0,6.859225]
["bitfinex","ETHUSD",1724596739828,1.89226838,2772.6,2772.3,1.26056626]
["bitfinex","ETHUSD",1724596740074,12.21,2773.6,2772.8,2.3002]
["bitfinex","ETHUSD",1724596740075,1.89226838,2773.0,2772.8,2.3002]
["bitfinex","ETHUSD",1724596740371,5.87660206,2773.3,2772.8,2.3002]
["bitfinex","ETHUSD",1724596740372,1.89226838,2773.1,2772.8,2.3002]
["bitfinex","ETHUSD",1724596740655,1.89226838,2773.2,2772.8,2.3002]
["bitfinex","ETHUSD",1724596740944,5.49832838,2773.2,2772.8,2.3002]
["bitfinex","ETHUSD",1724596741248,5.49832838,2773.2,2772.5,2.3002]
["bitfinex","ETHUSD",1724596741249,7.7952721,2773.2,2772.5,2.3002]
["bitfinex","ETHUSD",1724596741459,6.75879464,2773.2,2772.5,2.3002]
["bitfinex","ETHUSD",1724596741662,4.86652626,2773.2,2772.5,2.3002]
["bitfinex","ETHUSD",1724596741955,3.60645,2772.9,2772.3,2.3002]
["bitfinex","ETHUSD",1724596742322,3.60645,2772.9,2772.3,5.90725]
["bitfinex","ETHUSD",1724596743188,3.60647,2772.8,2772.3,2.3002]
["bitfinex","ETHUSD",1724596743398,3.60659,2772.7,2772.1,5.90747]
["bitfinex","ETHUSD",1724596743594,3.60659,2772.7,2772.1,7.79426321]
["bitfinex","ETHUSD",1724596744241,3.60642,2772.9,2772.2,3.60722]
["bitfinex","ETHUSD",1724596744481,3.60642,2772.9,2772.4,2.3737]
["bitfinex","ETHUSD",1724596745196,3.60646,2772.8,2772.4,2.3737]
["bitfinex","ETHUSD",1724596745799,3.60642,2772.9,2772.4,2.3737]
["bitfinex","ETHUSD",1724596747149,3.60642,2772.9,2772.3,3.60701]
["bitfinex","ETHUSD",1724596747994,3.60642,2772.9,2772.3,7.21403]
["bitfinex","ETHUSD",1724596748162,3.60642,2772.9,2772.3,8.29885963]
["bitfinex","ETHUSD",1724596748358,3.60642,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724596748776,3.60642,2772.9,2772.3,4.69183963]
["bitfinex","ETHUSD",1724596749081,3.60642,2772.9,2772.3,8.29885963]
["bitfinex","ETHUSD",1724596749283,3.60642,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724596749888,16.93236,2773.1,2772.4,3.60696]
["bitfinex","ETHUSD",1724596750058,1.81929263,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724596750263,5.42549263,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724596750460,6.68605889,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724596750648,3.60634,2772.9,2772.3,3.60701]
["bitfinex","ETHUSD",1724596751389,3.60634,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724596753295,5.60757789,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724596754097,3.54186626,2772.8,2772.2,3.60713]
["bitfinex","ETHUSD",1724596754400,7.14833626,2772.8,2772.2,3.60713]
["bitfinex","ETHUSD",1724596755657,7.14833626,2772.8,2772.3,2.3737]
["bitfinex","ETHUSD",1724596755888,8.42393368,2772.8,2772.3,2.3737]
["bitfinex","ETHUSD",1724596756190,3.60661,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1724596757970,7.21329,2772.7,2772.1,2.3737]
["bitfinex","ETHUSD",1724596758193,2.2813,2772.5,2772.0,3.60738]
["bitfinex","ETHUSD",1724596758797,1.26056626,2772.6,2772.1,2.3737]
["bitfinex","ETHUSD",1724596759097,5.88791,2772.7,2772.1,2.3737]
["bitfinex","ETHUSD",1724596759514,5.88791,2772.7,2772.1,5.98099]
["bitfinex","ETHUSD",1724596759915,3.6068,2772.6,2772.1,2.3737]
["bitfinex","ETHUSD",1724596760149,3.60719,2772.3,2771.6,2.3737]
["bitfinex","ETHUSD",1724596760445,1.26056626,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724596760732,3.60719,2772.3,2771.7,7.2156]
["bitfinex","ETHUSD",1724596761283,3.60719,2772.3,2771.8,3.60771]
["bitfinex","ETHUSD",1724596763723,2.2813,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724596763933,5.49820169,2772.7,2772.0,2.3737]
["bitfinex","ETHUSD",1724596763934,7.77950169,2772.7,2772.0,2.3737]
["bitfinex","ETHUSD",1724596764129,1.89156169,2772.8,2772.2,4.86771626]
["bitfinex","ETHUSD",1724596764287,7.91406169,2772.9,2772.2,5.95258689]
["bitfinex","ETHUSD",1724596764494,6.0225,2772.9,2772.2,5.95258689]
["bitfinex","ETHUSD",1724596764794,2.4161,2772.9,2772.4,2.3263]
["bitfinex","ETHUSD",1724596765026,2.4161,2772.9,2772.4,5.93321]
["bitfinex","ETHUSD",1724596765209,2.4161,2772.9,2772.2,2.34543689]
["bitfinex","ETHUSD",1724596765210,1.26056626,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724596765393,0.72830063,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724596765617,1.26056626,2772.8,2772.3,3.60706]
["bitfinex","ETHUSD",1724596765939,1.26056626,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1724596767049,2.4161,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724596767609,2.4161,2772.9,2772.3,7.21406]
["bitfinex","ETHUSD",1724596768747,6.02244,2772.9,2772.3,3.607]
["bitfinex","ETHUSD",1724596769026,1.26056626,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1724596770018,1.26056626,2772.8,2772.3,7.21403]
["bitfinex","ETHUSD",1724596770224,1.26056626,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1724596770432,1.26056626,2772.8,2772.3,7.21402]
["bitfinex","ETHUSD",1724596770750,3.67666626,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724596771044,12.95733053,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724596771045,13.48224,2773.1,2772.5,5.93307]
["bitfinex","ETHUSD",1724596771447,9.8761,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724596772192,14.74274626,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724596772650,16.76672794,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724596773201,14.74274626,2773.1,2772.5,7.21354]
["bitfinex","ETHUSD",1724596773686,14.74274626,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724596774548,14.74274626,2773.1,2772.5,7.21353]
["bitfinex","ETHUSD",1724596774744,14.74274626,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724596775587,14.74274626,2773.1,2772.5,7.21352]
["bitfinex","ETHUSD",1724596776113,14.74274626,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724596778855,14.74274626,2773.1,2772.5,7.21352]
["bitfinex","ETHUSD",1724596779281,14.74274626,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724596779282,18.34891626,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724596779617,2.4161,2772.8,2772.5,3.60676]
["bitfinex","ETHUSD",1724596779953,1.26056626,2772.9,2772.5,3.60676]
["bitfinex","ETHUSD",1724596780171,2.4161,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724596783503,6.02237,2773.0,2772.3,3.60699]
["bitfinex","ETHUSD",1724596783800,2.4161,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724596784002,6.02264,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724596784203,4.86717626,2772.7,2772.1,3.94391338]
["bitfinex","ETHUSD",1724596784416,4.86717626,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724596785156,1.26056626,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724596785475,2.2531,2773.0,2772.5,3.60679]
["bitfinex","ETHUSD",1724596786377,2.2531,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724596790390,2.2531,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1724596790571,2.2531,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724596792850,5.85935,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1724596793056,1.26056626,2772.9,2772.4,7.21379]
["bitfinex","ETHUSD",1724596795463,1.26056626,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724596800598,4.86727626,2772.7,2772.1,3.94392838]
["bitfinex","ETHUSD",1724596800800,2.2531,2772.6,2772.1,3.6073]
["bitfinex","ETHUSD",1724596801002,1.26056626,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724596801173,4.86746626,2772.5,2771.9,4.36271884]
["bitfinex","ETHUSD",1724596801497,4.86746626,2772.5,2771.9,7.97027884]
["bitfinex","ETHUSD",1724596801697,5.86035,2772.2,2771.7,0.33674714]
["bitfinex","ETHUSD",1724596801900,2.2531,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724596802201,2.2531,2772.2,2771.5,2.80909542]
["bitfinex","ETHUSD",1724596802202,4.86803626,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1724596802572,1.26056626,2772.1,2771.5,7.21616]
["bitfinex","ETHUSD",1724596802922,1.26056626,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724596803067,1.26056626,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724596806366,1.26056626,2771.9,2771.4,7.21646]
["bitfinex","ETHUSD",1724596806591,1.26056626,2771.9,2771.4,7.21638]
["bitfinex","ETHUSD",1724596806778,7.35132626,2772.1,2771.4,3.60819]
["bitfinex","ETHUSD",1724596807402,9.19319489,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724596807602,3.60753,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724596807809,1.26056626,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724596808015,4.86820626,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1724596808323,4.86820626,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724596808543,4.86820626,2771.9,2771.2,3.60847]
["bitfinex","ETHUSD",1724596808544,3.6078,2771.8,2771.2,3.60847]
["bitfinex","ETHUSD",1724596808680,2.4833,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1724596809016,2.4833,2771.7,2771.2,4.61376117]
["bitfinex","ETHUSD",1724596809714,3.74386626,2771.7,2771.2,4.61376117]
["bitfinex","ETHUSD",1724596810082,3.74386626,2771.7,2771.2,8.22221117]
["bitfinex","ETHUSD",1724596810592,3.74386626,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724596810803,3.74386626,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724596814030,3.60784,2771.8,2771.2,8.22219117]
["bitfinex","ETHUSD",1724596814179,3.60784,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724596815198,3.74386626,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724596815616,3.60751,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724596815822,3.60751,2772.0,2771.4,5.963]
["bitfinex","ETHUSD",1724596816221,7.2151,2772.0,2771.4,5.963]
["bitfinex","ETHUSD",1724596816402,7.2151,2772.0,2771.2,3.60852]
["bitfinex","ETHUSD",1724596816403,4.86825626,2771.9,2771.2,3.60843]
["bitfinex","ETHUSD",1724596816606,2.4833,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724596817427,2.4833,2771.8,2771.1,3.61536626]
["bitfinex","ETHUSD",1724596817428,6.09106,2771.8,2771.1,5.96339]
["bitfinex","ETHUSD",1724596817748,1.26056626,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724596818096,3.60812,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1724596818506,1.26056626,2771.3,2770.8,4.17462143]
["bitfinex","ETHUSD",1724596818674,6.09184,2771.2,2770.8,0.56559143]
["bitfinex","ETHUSD",1724596818870,6.09184,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724596819013,6.09184,2771.2,2770.6,4.25010371]
["bitfinex","ETHUSD",1724596819415,6.09184,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724596821733,2.4833,2771.2,2770.7,7.21821]
["bitfinex","ETHUSD",1724596821973,2.4833,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724596823363,2.4833,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724596823685,2.4833,2771.5,2771.1,3.60856]
["bitfinex","ETHUSD",1724596823832,2.4833,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724596824032,2.4833,2771.5,2771.1,3.60856]
["bitfinex","ETHUSD",1724596826352,2.4833,2771.5,2770.9,4.330618]
["bitfinex","ETHUSD",1724596826534,3.60838,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724596828584,2.4896,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1724596829281,6.09802,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1724596831751,3.60857,2771.2,2770.6,0.64086371]
["bitfinex","ETHUSD",1724596831992,3.60868,2771.1,2770.6,0.64086371]
["bitfinex","ETHUSD",1724596832192,3.60868,2771.1,2770.6,4.25014371]
["bitfinex","ETHUSD",1724596832909,2.4896,2771.2,2770.6,4.25014371]
["bitfinex","ETHUSD",1724596833259,2.4896,2771.2,2770.7,4.39512137]
["bitfinex","ETHUSD",1724596833477,2.4896,2771.2,2770.7,4.39506137]
["bitfinex","ETHUSD",1724596833692,2.4896,2771.2,2770.7,8.00417137]
["bitfinex","ETHUSD",1724596834060,2.4896,2771.2,2770.7,4.39506137]
["bitfinex","ETHUSD",1724596834494,2.4896,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724596835067,2.4896,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724596836005,2.4896,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724596836166,2.4896,2771.2,2770.7,7.21822]
["bitfinex","ETHUSD",1724596836711,2.4896,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724596837077,2.4896,2771.2,2770.7,7.94005]
["bitfinex","ETHUSD",1724596837509,2.4896,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1724596840989,2.4896,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724596841188,2.4896,2771.5,2771.0,0.07216847]
["bitfinex","ETHUSD",1724596841393,2.4896,2771.5,2771.0,0.23893685]
["bitfinex","ETHUSD",1724596841641,2.4896,2771.5,2771.3,3.60838]
["bitfinex","ETHUSD",1724596841789,2.4896,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724596844649,2.4896,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1724596844861,2.4896,2771.5,2770.8,5.92619]
["bitfinex","ETHUSD",1724596844862,2.4753,2771.2,2770.8,3.60895]
["bitfinex","ETHUSD",1724596845646,2.4753,2771.2,2770.8,4.330773]
["bitfinex","ETHUSD",1724596849093,2.4753,2771.2,2770.8,3.60895]
["bitfinex","ETHUSD",1724596851068,6.08385,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1724596851235,2.4753,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724596851877,2.4753,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724596852607,2.4753,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1724596854198,2.4753,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724596856142,2.4753,2771.6,2771.2,3.6085]
["bitfinex","ETHUSD",1724596856758,2.4753,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724596856960,2.4753,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724596856961,6.08332,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724596857757,3.60817,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1724596858351,2.4753,2771.4,2771.0,3.60869]
["bitfinex","ETHUSD",1724596861964,2.4753,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724596861965,6.08359,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724596862382,6.08359,2771.4,2770.9,3.94646967]
["bitfinex","ETHUSD",1724596863202,2.4753,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724596863408,2.4753,2771.4,2771.0,7.55513967]
["bitfinex","ETHUSD",1724596863572,5.5014731,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1724596863573,2.4753,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724596863772,1.89455137,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1724596863974,4.36985137,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724596864173,2.4753,2772.4,2771.9,7.21518]
["bitfinex","ETHUSD",1724596864375,5.50140137,2772.5,2771.9,7.21518]
["bitfinex","ETHUSD",1724596864376,2.4871,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724596864600,2.4871,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724596864794,2.4871,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724596865610,2.4871,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724596867206,6.09384,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724596868065,6.09384,2772.6,2771.9,4.58213259]
["bitfinex","ETHUSD",1724596868259,6.09384,2772.6,2772.0,0.81898226]
["bitfinex","ETHUSD",1724596868566,6.09384,2772.6,2772.0,4.42647226]
["bitfinex","ETHUSD",1724596868964,3.60687,2772.5,2772.0,4.42647226]
["bitfinex","ETHUSD",1724596869366,3.607,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1724596869898,3.60687,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724596870495,2.4871,2772.6,2771.7,2.4587]
["bitfinex","ETHUSD",1724596870697,11.0665,2772.8,2772.4,3.60687]
["bitfinex","ETHUSD",1724596870698,9.9471,2772.8,2772.4,3.60687]
["bitfinex","ETHUSD",1724596871103,9.9471,2772.8,2772.3,3.679123]
["bitfinex","ETHUSD",1724596872015,9.9471,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724596874916,2.4871,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724596878577,23.27613,2773.1,2772.1,3.60729]
["bitfinex","ETHUSD",1724596878578,3.60666,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1724596878773,6.09376,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1724596879116,6.09376,2772.7,2772.1,7.21458]
["bitfinex","ETHUSD",1724596879691,6.09376,2772.7,2772.1,7.21456]
["bitfinex","ETHUSD",1724596880111,6.09376,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724596880672,7.063773,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724596881117,3.60676,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1724596883453,7.063773,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724596884545,7.063773,2772.7,2772.1,7.21455]
["bitfinex","ETHUSD",1724596884896,7.063773,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724596885797,7.063713,2772.7,2772.2,3.60711]
["bitfinex","ETHUSD",1724596889351,2.4871,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1724596890246,2.4871,2772.7,2772.2,3.60711]
["bitfinex","ETHUSD",1724596890415,2.4871,2772.7,2772.2,7.21426]
["bitfinex","ETHUSD",1724596892603,2.4871,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724596895554,2.3704,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724596895771,7.46,2773.1,2772.5,0.7214]
["bitfinex","ETHUSD",1724596896051,9.8304,2773.1,2772.5,9.47128]
["bitfinex","ETHUSD",1724596896649,9.8304,2773.1,2772.6,3.60666]
["bitfinex","ETHUSD",1724596896851,2.3704,2773.1,2772.5,5.86452]
["bitfinex","ETHUSD",1724596897008,2.3704,2773.1,2772.5,9.47128]
["bitfinex","ETHUSD",1724596897207,2.3704,2773.1,2772.5,10.54291465]
["bitfinex","ETHUSD",1724596897472,2.3704,2773.1,2772.5,6.93615465]
["bitfinex","ETHUSD",1724596897757,5.97652,2773.1,2772.5,6.93615465]
["bitfinex","ETHUSD",1724596901494,2.3704,2773.1,2772.5,10.54291465]
["bitfinex","ETHUSD",1724596901697,2.3704,2773.1,2772.5,6.93615465]
["bitfinex","ETHUSD",1724596901887,1.25994339,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1724596902274,4.86614339,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1724596902783,2.3704,2772.9,2772.3,7.21408]
["bitfinex","ETHUSD",1724596902973,1.25994339,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724596904075,1.25994339,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724596904697,1.25994339,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724596905000,1.25994339,2772.8,2772.3,7.935473]
["bitfinex","ETHUSD",1724596905225,1.25994339,2772.8,2772.3,4.328443]
["bitfinex","ETHUSD",1724596905505,1.25994339,2772.8,2772.1,3.60733]
["bitfinex","ETHUSD",1724596905506,3.6067,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1724596906197,8.47301339,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724596906796,4.86645339,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724596906970,8.47301339,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724596907800,5.94046,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724596907986,4.86645339,2772.8,2771.9,3.60762]
["bitfinex","ETHUSD",1724596907987,3.59374339,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724596908702,3.59374339,2772.4,2771.9,7.21524]
["bitfinex","ETHUSD",1724596909086,2.3338,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724596909722,2.3338,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724596914224,2.3338,2772.4,2772.1,7.21472]
["bitfinex","ETHUSD",1724596914865,2.3338,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724596916284,2.3338,2772.4,2772.1,7.21464]
["bitfinex","ETHUSD",1724596916433,2.3338,2772.4,2772.1,3.60728]
["bitfinex","ETHUSD",1724596918162,2.3338,2772.4,2772.2,3.60723]
["bitfinex","ETHUSD",1724596920783,2.3338,2772.4,2772.0,3.60738]
["bitfinex","ETHUSD",1724596920948,2.3338,2772.4,2771.9,3.94459011]
["bitfinex","ETHUSD",1724596921131,2.3338,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724596922286,2.3338,2772.4,2772.0,0.33704011]
["bitfinex","ETHUSD",1724596922590,2.3338,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1724596923851,1.25994339,2772.2,2771.8,3.94477011]
["bitfinex","ETHUSD",1724596924047,1.25994339,2772.2,2771.7,0.75245579]
["bitfinex","ETHUSD",1724596924048,2.3338,2772.1,2771.7,0.33704011]
["bitfinex","ETHUSD",1724596924479,2.2597,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724596924692,4.86771339,2771.8,2771.3,0.33704011]
["bitfinex","ETHUSD",1724596924900,2.2597,2771.7,2771.3,0.33704011]
["bitfinex","ETHUSD",1724596925030,2.2597,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724596925778,2.2597,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724596925779,2.2597,2771.7,2771.2,7.2169]
["bitfinex","ETHUSD",1724596926084,2.2597,2771.7,2771.2,7.21689]
["bitfinex","ETHUSD",1724596926382,2.2597,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724596926804,2.2597,2771.7,2771.2,3.60844]
["bitfinex","ETHUSD",1724596929515,2.2597,2771.7,2771.2,3.60849]
["bitfinex","ETHUSD",1724596931602,2.2597,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724596932303,2.2597,2771.7,2771.2,3.60849]
["bitfinex","ETHUSD",1724596933171,2.2597,2771.7,2771.3,3.969249]
["bitfinex","ETHUSD",1724596938014,2.2597,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724596938903,0.55,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724596939108,2.2597,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1724596941201,0.55,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724596941408,0.55,2771.9,2771.4,7.35759339]
["bitfinex","ETHUSD",1724596941559,0.55,2771.9,2771.5,0.73575934]
["bitfinex","ETHUSD",1724596942920,0.55,2771.9,2771.5,4.34386934]
["bitfinex","ETHUSD",1724596943208,9.7197,2772.1,2771.6,4.86795339]
["bitfinex","ETHUSD",1724596943367,9.7197,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724596943568,9.7197,2772.1,2771.7,0.92115227]
["bitfinex","ETHUSD",1724596945420,9.7197,2772.1,2771.6,4.86788339]
["bitfinex","ETHUSD",1724596945985,2.4491,2771.4,2770.9,7.17435573]
["bitfinex","ETHUSD",1724596946215,3.70904339,2771.4,2770.9,4.17435573]
["bitfinex","ETHUSD",1724596946436,2.4491,2771.4,2770.9,4.9527053]
["bitfinex","ETHUSD",1724596946585,6.0574,2771.4,2770.9,4.9527053]
["bitfinex","ETHUSD",1724596946791,6.0574,2771.4,2770.9,1.3438953]
["bitfinex","ETHUSD",1724596947203,4.15846,2771.3,2770.9,0.56554573]
["bitfinex","ETHUSD",1724596947501,4.15846,2771.3,2770.7,4.86904339]
["bitfinex","ETHUSD",1724596948040,0.55,2771.3,2770.7,4.86904339]
["bitfinex","ETHUSD",1724596948936,0.55,2771.3,2770.7,8.47812339]
["bitfinex","ETHUSD",1724596950207,0.55,2771.3,2770.8,3.609]
["bitfinex","ETHUSD",1724596951156,0.55,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724596953354,0.55,2771.3,2770.9,3.60884]
["bitfinex","ETHUSD",1724596953511,0.55,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1724596956028,0.55,2771.3,2770.8,3.60896]
["bitfinex","ETHUSD",1724596956029,0.55,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724596959359,0.55,2771.3,2770.8,7.21792]
["bitfinex","ETHUSD",1724596959543,0.55,2771.3,2770.8,3.60896]
["bitfinex","ETHUSD",1724596959738,2.4491,2771.2,2770.8,3.60896]
["bitfinex","ETHUSD",1724596960241,4.49577773,2771.2,2770.8,3.60896]
["bitfinex","ETHUSD",1724596960450,3.70904339,2771.2,2770.8,3.60896]
["bitfinex","ETHUSD",1724596960967,2.4491,2771.2,2770.8,3.60896]
["bitfinex","ETHUSD",1724596961272,2.4491,2771.2,2770.9,3.60886]
["bitfinex","ETHUSD",1724596961975,0.55,2771.1,2770.9,3.60886]
["bitfinex","ETHUSD",1724596965990,0.55,2771.1,2770.8,3.60903]
["bitfinex","ETHUSD",1724596966199,0.55,2771.1,2770.8,4.33993734]
["bitfinex","ETHUSD",1724596966768,0.55,2771.1,2770.9,3.60886]
["bitfinex","ETHUSD",1724596969777,2.4491,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724596970589,2.3343,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1724596970953,0.55,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724596971159,0.55,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724596973176,0.55,2771.4,2771.0,3.58879]
["bitfinex","ETHUSD",1724596973373,0.55,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724596973677,2.3343,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724596973864,2.983546,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1724596974512,2.4479,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724596974715,2.4479,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1724596980237,3.70784339,2771.0,2770.5,0.56566917]
["bitfinex","ETHUSD",1724596980438,2.4479,2770.9,2770.5,0.56566917]
["bitfinex","ETHUSD",1724596980742,2.4479,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1724596980944,2.9979,2770.8,2770.3,7.55720168]
["bitfinex","ETHUSD",1724596981109,2.9979,2770.8,2770.3,7.21927]
["bitfinex","ETHUSD",1724596981525,2.9979,2770.8,2770.3,7.21925]
["bitfinex","ETHUSD",1724596981839,2.9979,2770.8,2770.3,7.21926]
["bitfinex","ETHUSD",1724596982043,2.9979,2770.8,2770.3,7.21925]
["bitfinex","ETHUSD",1724596982337,2.9979,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724596983204,2.9979,2770.8,2770.5,3.60941]
["bitfinex","ETHUSD",1724596988800,2.9979,2770.8,2770.3,7.21923]
["bitfinex","ETHUSD",1724596989093,2.9979,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724596990008,2.9979,2770.8,2770.3,3.60961]
["bitfinex","ETHUSD",1724596990009,4.25784339,2770.8,2770.3,3.60961]
["bitfinex","ETHUSD",1724596990217,2.4162,2770.7,2770.3,3.60961]
["bitfinex","ETHUSD",1724596991215,2.4162,2770.7,2770.1,4.51364006]
["bitfinex","ETHUSD",1724596991216,2.4162,2770.6,2770.1,4.17562092]
["bitfinex","ETHUSD",1724596991565,2.4162,2770.4,2770.1,4.17562092]
["bitfinex","ETHUSD",1724596991863,2.4162,2770.4,2770.1,3.60989]
["bitfinex","ETHUSD",1724597000604,0.55,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724597003875,2.4162,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724597007131,2.4162,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1724597007335,2.4162,2770.2,2769.9,7.22027]
["bitfinex","ETHUSD",1724597008151,2.4162,2770.2,2769.9,3.61013]
["bitfinex","ETHUSD",1724597009917,2.4162,2770.2,2770.0,3.61009]
["bitfinex","ETHUSD",1724597010127,0.55,2770.4,2770.0,4.332112]
["bitfinex","ETHUSD",1724597010376,2.2794,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724597010572,2.2794,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724597010901,2.2794,2770.7,2770.5,3.60942]
["bitfinex","ETHUSD",1724597011059,2.2794,2770.7,2770.3,3.6096]
["bitfinex","ETHUSD",1724597015154,2.2794,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1724597016049,2.2794,2770.7,2770.2,7.21953]
["bitfinex","ETHUSD",1724597016776,2.2794,2770.7,2770.3,3.6096]
["bitfinex","ETHUSD",1724597019204,2.2794,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724597022371,4.10115834,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724597022571,2.2794,2770.6,2770.2,3.60976]
["bitfinex","ETHUSD",1724597026879,4.15952,2770.5,2770.1,0.33861958]
["bitfinex","ETHUSD",1724597027423,0.55,2770.5,2770.2,0.33861958]
["bitfinex","ETHUSD",1724597027616,0.55,2770.5,2770.1,0.33861958]
["bitfinex","ETHUSD",1724597027824,0.55,2770.5,2770.2,0.33861958]
["bitfinex","ETHUSD",1724597028020,0.55,2770.5,2770.1,0.33861958]
["bitfinex","ETHUSD",1724597028690,0.55,2770.5,2770.1,0.3385259]
["bitfinex","ETHUSD",1724597028878,2.4599,2770.4,2770.1,0.3385259]
["bitfinex","ETHUSD",1724597031126,2.4599,2770.4,2770.2,0.3385259]
["bitfinex","ETHUSD",1724597031433,2.4599,2770.4,2770.1,0.3385259]
["bitfinex","ETHUSD",1724597031634,2.4599,2770.4,2770.2,0.3385259]
["bitfinex","ETHUSD",1724597031839,4.57083339,2770.3,2770.2,0.3385259]
["bitfinex","ETHUSD",1724597032004,2.4599,2770.2,2770.0,0.33855014]
["bitfinex","ETHUSD",1724597032419,2.4599,2770.2,2769.8,0.33855014]
["bitfinex","ETHUSD",1724597032743,2.4599,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724597033297,2.4599,2770.0,2769.7,3.94903014]
["bitfinex","ETHUSD",1724597033518,2.4599,2770.0,2769.8,0.33855014]
["bitfinex","ETHUSD",1724597034607,2.4599,2770.0,2769.8,3.94890014]
["bitfinex","ETHUSD",1724597035210,2.4599,2770.0,2769.8,3.94888637]
["bitfinex","ETHUSD",1724597036667,2.4599,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724597036821,3.0099,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724597038658,0.55,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724597039028,0.55,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1724597039233,0.55,2770.2,2769.9,3.61013]
["bitfinex","ETHUSD",1724597039451,0.55,2770.2,2769.9,7.22027]
["bitfinex","ETHUSD",1724597039757,0.55,2770.2,2769.9,3.61013]
["bitfinex","ETHUSD",1724597040266,0.55,2770.2,2769.9,7.22029]
["bitfinex","ETHUSD",1724597040557,0.55,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724597043748,7.46,2770.4,2770.1,4.32640511]
["bitfinex","ETHUSD",1724597043947,7.46,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724597044263,12.21,2770.7,2770.4,3.60952]
["bitfinex","ETHUSD",1724597044264,2.4599,2770.7,2770.4,3.60952]
["bitfinex","ETHUSD",1724597045315,0.55,2770.6,2770.4,3.60952]
["bitfinex","ETHUSD",1724597046154,0.55,2770.6,2770.2,3.60974]
["bitfinex","ETHUSD",1724597048965,0.55,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724597049136,11.06898,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724597049340,0.55,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1724597050767,9.8953,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724597050768,7.46,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724597050971,7.46,2770.9,2770.8,9.56115173]
["bitfinex","ETHUSD",1724597051125,7.46,2770.9,2770.4,3.60953]
["bitfinex","ETHUSD",1724597051126,7.46,2770.9,2770.6,4.86925339]
["bitfinex","ETHUSD",1724597051320,7.46,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1724597051540,7.46,2770.9,2770.5,0.33820748]
["bitfinex","ETHUSD",1724597051754,2.4353,2770.8,2770.4,3.94778748]
["bitfinex","ETHUSD",1724597051953,2.4353,2770.8,2770.4,4.86952339]
["bitfinex","ETHUSD",1724597052455,2.4353,2770.8,2770.4,4.86944339]
["bitfinex","ETHUSD",1724597053275,2.4353,2770.8,2770.4,5.20765087]
["bitfinex","ETHUSD",1724597053431,2.4353,2770.8,2770.4,8.47894339]
["bitfinex","ETHUSD",1724597053632,2.4353,2770.8,2770.4,4.86944339]
["bitfinex","ETHUSD",1724597053931,2.4353,2770.8,2770.4,8.47893339]
["bitfinex","ETHUSD",1724597054162,2.4353,2770.8,2770.4,4.86943339]
["bitfinex","ETHUSD",1724597054323,2.4353,2770.8,2770.4,8.47892339]
["bitfinex","ETHUSD",1724597054652,2.4353,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724597060761,2.4353,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724597067800,2.4353,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724597068686,2.4676,2771.1,2770.8,3.60895]
["bitfinex","ETHUSD",1724597073007,2.4676,2771.1,2770.7,3.60908]
["bitfinex","ETHUSD",1724597074216,2.4676,2771.1,2770.5,3.60934]
["bitfinex","ETHUSD",1724597074799,2.4676,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724597077443,2.29329426,2771.1,2770.6,7.21849]
["bitfinex","ETHUSD",1724597077616,2.29329426,2771.1,2770.6,8.06633334]
["bitfinex","ETHUSD",1724597077935,2.29329426,2771.1,2770.6,8.06632334]
["bitfinex","ETHUSD",1724597078695,2.29329426,2771.1,2770.6,4.45708334]
["bitfinex","ETHUSD",1724597080328,2.29329426,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724597081444,2.3707,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724597084804,2.3707,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1724597085219,4.86830339,2771.4,2770.8,3.60902]
["bitfinex","ETHUSD",1724597085220,2.4008,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1724597085944,2.4008,2771.3,2770.6,8.47838339]
["bitfinex","ETHUSD",1724597086248,2.4008,2771.3,2770.6,9.58765346]
["bitfinex","ETHUSD",1724597086639,3.60855,2771.2,2770.6,9.58765346]
["bitfinex","ETHUSD",1724597087834,3.60855,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724597089049,2.4008,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597090333,6.00948,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597092362,6.00948,2771.1,2770.6,3.94723529]
["bitfinex","ETHUSD",1724597092568,6.00948,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597093139,6.00948,2771.1,2770.6,3.94723014]
["bitfinex","ETHUSD",1724597093339,6.00948,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597093872,6.00948,2771.1,2770.7,0.33803717]
["bitfinex","ETHUSD",1724597094462,6.00948,2771.1,2770.7,0.67607012]
["bitfinex","ETHUSD",1724597095288,6.00948,2771.1,2770.7,0.33803295]
["bitfinex","ETHUSD",1724597096385,2.4008,2770.9,2770.7,0.33803295]
["bitfinex","ETHUSD",1724597101790,2.4008,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1724597102310,2.4008,2771.1,2770.6,1.25994339]
["bitfinex","ETHUSD",1724597102498,1.89591408,2771.6,2771.1,2.4412]
["bitfinex","ETHUSD",1724597102645,2.2750969,2771.9,2771.6,3.60799]
["bitfinex","ETHUSD",1724597102646,4.29671408,2771.9,2771.6,3.60799]
["bitfinex","ETHUSD",1724597102839,2.4008,2771.9,2771.6,3.60799]
["bitfinex","ETHUSD",1724597103244,2.4008,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724597103494,2.4008,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1724597105512,6.00819,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724597105799,1.25994339,2771.9,2771.2,3.60851]
["bitfinex","ETHUSD",1724597106003,2.4751,2771.8,2771.2,3.60851]
["bitfinex","ETHUSD",1724597106357,6.08294,2771.8,2771.2,3.60851]
["bitfinex","ETHUSD",1724597106902,2.4751,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1724597107052,2.4751,2772.1,2771.3,1.74678373]
["bitfinex","ETHUSD",1724597107257,2.4751,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724597110441,3.60692,2772.5,2771.9,1.25994339]
["bitfinex","ETHUSD",1724597110737,3.98356374,2772.9,2772.0,2.50094259]
["bitfinex","ETHUSD",1724597110738,2.4751,2772.6,2772.0,2.50094259]
["bitfinex","ETHUSD",1724597110891,2.4751,2772.6,2772.0,2.4288]
["bitfinex","ETHUSD",1724597111094,2.4751,2772.6,2772.0,6.03619]
["bitfinex","ETHUSD",1724597111405,2.4751,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724597112993,6.08184,2772.6,2772.1,3.60734]
["bitfinex","ETHUSD",1724597113995,7.34194339,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724597114747,2.4751,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1724597115649,2.4751,2772.0,2771.6,7.21586]
["bitfinex","ETHUSD",1724597116144,2.4751,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724597116356,3.6072,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724597117207,2.4751,2772.4,2771.8,4.572137]
["bitfinex","ETHUSD",1724597117748,6.08211,2772.4,2771.8,4.572137]
["bitfinex","ETHUSD",1724597118122,2.4751,2772.4,2771.8,4.572127]
["bitfinex","ETHUSD",1724597118317,6.08208,2772.4,2771.8,4.572127]
["bitfinex","ETHUSD",1724597118647,6.08208,2772.4,2771.8,8.179797]
["bitfinex","ETHUSD",1724597118851,6.08208,2772.4,2771.8,4.572117]
["bitfinex","ETHUSD",1724597120252,7.796978,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724597122520,7.78823443,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724597124340,2.46635643,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724597124953,2.46635643,2772.4,2772.1,3.60732]
["bitfinex","ETHUSD",1724597125685,6.07337643,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724597129028,2.46635643,2772.4,2771.9,7.21513]
["bitfinex","ETHUSD",1724597129230,9.7653,2772.6,2772.0,0.07214922]
["bitfinex","ETHUSD",1724597129453,9.7653,2772.6,2772.2,3.60711]
["bitfinex","ETHUSD",1724597129652,9.7653,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724597130328,7.46,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724597130530,7.46,2772.6,2772.3,4.328546]
["bitfinex","ETHUSD",1724597130861,2.3053,2772.8,2772.3,4.328546]
["bitfinex","ETHUSD",1724597131031,7.46,2773.0,2772.3,0.7935847]
["bitfinex","ETHUSD",1724597131032,9.7653,2773.0,2772.3,0.7935847]
["bitfinex","ETHUSD",1724597131229,9.7653,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724597131464,2.3053,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724597132930,5.91151,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724597133887,2.3053,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724597134445,2.3053,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1724597134645,2.3053,2773.0,2772.5,3.967436]
["bitfinex","ETHUSD",1724597135085,2.3053,2773.0,2772.5,7.574206]
["bitfinex","ETHUSD",1724597135557,2.3053,2773.0,2772.5,3.967436]
["bitfinex","ETHUSD",1724597135739,2.3053,2773.0,2772.7,3.60657]
["bitfinex","ETHUSD",1724597135941,5.91128,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1724597137146,9.51733,2773.2,2772.5,9.979986]
["bitfinex","ETHUSD",1724597137347,3.60607,2773.1,2772.5,7.574176]
["bitfinex","ETHUSD",1724597138773,3.60607,2773.1,2772.5,3.967426]
["bitfinex","ETHUSD",1724597140083,3.60607,2773.1,2772.5,7.574206]
["bitfinex","ETHUSD",1724597140699,2.3053,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597142702,2.3053,2773.0,2772.5,7.21352]
["bitfinex","ETHUSD",1724597143109,2.3053,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597143308,2.3053,2773.0,2772.5,7.21353]
["bitfinex","ETHUSD",1724597143618,2.3053,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724597144170,2.3053,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597144372,2.3053,2773.0,2772.5,7.21353]
["bitfinex","ETHUSD",1724597144599,2.3053,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597144782,2.3053,2773.0,2772.5,7.21351]
["bitfinex","ETHUSD",1724597145189,2.3053,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597145407,5.91152,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597145577,6.86327,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597146090,8.12340674,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597146491,1.26013674,2772.8,2772.5,3.60675]
["bitfinex","ETHUSD",1724597147073,7.17165674,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724597148813,2.3051,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1724597149313,1.26013674,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1724597149486,2.3051,2772.1,2771.7,3.60782]
["bitfinex","ETHUSD",1724597149883,2.3051,2772.1,2771.8,3.60773]
["bitfinex","ETHUSD",1724597150492,2.3051,2772.1,2771.7,3.60782]
["bitfinex","ETHUSD",1724597150696,2.3051,2772.1,2771.7,4.572373]
["bitfinex","ETHUSD",1724597152979,3.60696,2772.5,2771.7,4.572363]
["bitfinex","ETHUSD",1724597153217,5.91206,2772.5,2771.8,6.03727]
["bitfinex","ETHUSD",1724597153522,2.3051,2772.5,2772.0,3.60744]
["bitfinex","ETHUSD",1724597153735,12.95485401,2772.9,2772.1,3.60736]
["bitfinex","ETHUSD",1724597153936,12.95485401,2772.9,2772.2,6.03681]
["bitfinex","ETHUSD",1724597153937,2.3051,2772.8,2772.2,6.03681]
["bitfinex","ETHUSD",1724597154138,2.3051,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724597154437,7.46,2772.9,2772.5,3.60681]
["bitfinex","ETHUSD",1724597154651,2.3051,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724597155002,2.3051,2773.0,2772.4,4.571317]
["bitfinex","ETHUSD",1724597156148,5.91134,2773.0,2772.4,4.571317]
["bitfinex","ETHUSD",1724597156646,5.91134,2773.0,2772.4,0.964357]
["bitfinex","ETHUSD",1724597156939,3.60634,2772.9,2772.4,0.964357]
["bitfinex","ETHUSD",1724597157235,3.60659,2772.7,2772.2,2.4296]
["bitfinex","ETHUSD",1724597157597,5.91183,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1724597158001,3.60689,2772.5,2772.0,0.964475]
["bitfinex","ETHUSD",1724597159221,3.60689,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724597160003,7.46,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1724597160208,11.06668,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1724597161837,7.46,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1724597163297,7.46,2772.7,2772.3,3.60706]
["bitfinex","ETHUSD",1724597163451,5.91165,2772.8,2772.3,3.60706]
["bitfinex","ETHUSD",1724597164561,9.51821,2772.8,2772.1,7.21453]
["bitfinex","ETHUSD",1724597164765,9.51821,2772.8,2771.8,2.76739822]
["bitfinex","ETHUSD",1724597164766,3.60675,2772.6,2771.9,7.21509]
["bitfinex","ETHUSD",1724597164929,2.4994,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724597165339,2.4994,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724597165539,3.60653,2772.8,2771.5,7.36428466]
["bitfinex","ETHUSD",1724597165540,9.7125,2772.8,2772.1,6.09947]
["bitfinex","ETHUSD",1724597165745,9.7125,2772.8,2772.2,0.609947]
["bitfinex","ETHUSD",1724597166634,6.10593,2772.8,2772.2,4.217177]
["bitfinex","ETHUSD",1724597166860,6.10593,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724597167243,3.60653,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724597169659,3.60653,2772.8,2772.4,2.4922]
["bitfinex","ETHUSD",1724597169844,3.60653,2772.8,2772.4,0.6709257]
["bitfinex","ETHUSD",1724597170172,6.10593,2772.8,2772.2,3.102147]
["bitfinex","ETHUSD",1724597170539,3.60661,2772.7,2772.2,3.102147]
["bitfinex","ETHUSD",1724597171971,6.10593,2772.8,2772.2,6.709387]
["bitfinex","ETHUSD",1724597172572,5.496506,2773.0,2772.4,3.60687]
["bitfinex","ETHUSD",1724597172741,2.4994,2772.9,2772.2,4.217107]
["bitfinex","ETHUSD",1724597172942,3.60654,2772.8,2772.2,4.217097]
["bitfinex","ETHUSD",1724597173531,3.60654,2772.8,2772.2,7.824257]
["bitfinex","ETHUSD",1724597173938,3.60654,2772.8,2772.2,4.217097]
["bitfinex","ETHUSD",1724597175772,3.60654,2772.8,2772.2,7.824267]
["bitfinex","ETHUSD",1724597175973,3.60654,2772.8,2772.2,4.217097]
["bitfinex","ETHUSD",1724597176178,3.60675,2772.6,2772.1,2.83006611]
["bitfinex","ETHUSD",1724597176384,3.60675,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724597176687,2.4994,2772.7,2771.9,0.33786611]
["bitfinex","ETHUSD",1724597176888,2.4994,2772.7,2771.7,0.75618466]
["bitfinex","ETHUSD",1724597176889,2.4994,2772.1,2771.7,0.33786611]
["bitfinex","ETHUSD",1724597177192,2.4994,2772.1,2771.6,6.10014]
["bitfinex","ETHUSD",1724597177395,2.4994,2772.1,2771.7,0.64382127]
["bitfinex","ETHUSD",1724597179565,2.4994,2772.1,2771.6,6.10013]
["bitfinex","ETHUSD",1724597181056,2.4994,2772.1,2771.6,9.70805]
["bitfinex","ETHUSD",1724597182068,2.4994,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724597182264,2.4994,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1724597182498,2.4994,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1724597182893,3.60759,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1724597183093,6.10707,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1724597183280,2.4994,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1724597183488,2.4994,2771.9,2771.4,4.23150469]
["bitfinex","ETHUSD",1724597185224,3.60758,2772.0,2771.3,0.48684034]
["bitfinex","ETHUSD",1724597185411,2.3904,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1724597185794,3.60803,2771.6,2771.1,0.56543308]
["bitfinex","ETHUSD",1724597186048,3.60803,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1724597186899,2.3904,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724597187101,2.3904,2771.7,2771.2,0.721736]
["bitfinex","ETHUSD",1724597187337,2.3904,2771.7,2771.2,4.330266]
["bitfinex","ETHUSD",1724597188428,5.9983,2771.7,2771.2,4.330266]
["bitfinex","ETHUSD",1724597188614,5.9983,2771.7,2771.2,0.721736]
["bitfinex","ETHUSD",1724597190555,5.9983,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724597192849,3.60809,2771.6,2770.9,2.3267]
["bitfinex","ETHUSD",1724597192995,2.3904,2771.5,2770.8,3.60895]
["bitfinex","ETHUSD",1724597193196,3.60828,2771.4,2770.8,4.59726095]
["bitfinex","ETHUSD",1724597193401,3.60856,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1724597194157,3.60856,2771.2,2770.6,7.21848]
["bitfinex","ETHUSD",1724597194457,3.60856,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724597196570,2.3904,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724597196714,5.99882,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724597197651,2.3904,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724597197853,2.3904,2771.3,2770.9,0.360904]
["bitfinex","ETHUSD",1724597198220,2.3904,2771.3,2770.9,3.969834]
["bitfinex","ETHUSD",1724597198421,2.3904,2771.3,2770.9,0.360904]
["bitfinex","ETHUSD",1724597199571,2.3904,2771.3,2770.9,3.969794]
["bitfinex","ETHUSD",1724597199923,3.60823,2771.5,2770.9,3.969794]
["bitfinex","ETHUSD",1724597200122,5.99847,2771.6,2771.0,4.12090742]
["bitfinex","ETHUSD",1724597200358,5.99847,2771.6,2771.0,0.51220742]
["bitfinex","ETHUSD",1724597200559,3.60824,2771.5,2770.9,3.60889]
["bitfinex","ETHUSD",1724597201487,3.6083,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1724597201642,2.3904,2771.3,2770.9,3.60889]
["bitfinex","ETHUSD",1724597201843,2.3904,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1724597202477,2.3904,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1724597202679,2.3904,2771.3,2770.7,4.202713]
["bitfinex","ETHUSD",1724597202849,3.60856,2771.2,2770.7,4.202713]
["bitfinex","ETHUSD",1724597203376,3.60856,2771.2,2770.7,0.593583]
["bitfinex","ETHUSD",1724597203772,2.3904,2771.1,2770.7,0.593583]
["bitfinex","ETHUSD",1724597204331,2.3904,2771.1,2770.7,4.202763]
["bitfinex","ETHUSD",1724597204744,2.3904,2771.1,2770.7,0.593583]
["bitfinex","ETHUSD",1724597205233,2.3904,2771.1,2770.7,4.202763]
["bitfinex","ETHUSD",1724597205449,2.3904,2771.1,2770.8,0.7812003]
["bitfinex","ETHUSD",1724597206228,2.3904,2771.1,2770.8,4.3902603]
["bitfinex","ETHUSD",1724597206445,5.99923,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1724597206646,7.46,2771.7,2771.2,5.9868]
["bitfinex","ETHUSD",1724597206962,7.46,2771.7,2771.3,0.59868]
["bitfinex","ETHUSD",1724597208178,5.99888,2771.8,2771.3,0.59868]
["bitfinex","ETHUSD",1724597208397,9.60675,2771.8,2771.3,0.59868]
["bitfinex","ETHUSD",1724597208546,3.6079,2771.7,2771.2,5.9868]
["bitfinex","ETHUSD",1724597208922,3.60802,2771.6,2771.0,5.98701]
["bitfinex","ETHUSD",1724597209721,5.99926,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724597216436,3.60844,2771.3,2770.8,0.7812003]
["bitfinex","ETHUSD",1724597216602,3.60844,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1724597216804,3.60844,2771.3,2770.7,4.561066]
["bitfinex","ETHUSD",1724597217118,3.60844,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724597217837,2.3057,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1724597220685,2.3057,2771.2,2770.7,4.561046]
["bitfinex","ETHUSD",1724597221728,2.3057,2771.2,2770.8,3.60903]
["bitfinex","ETHUSD",1724597221936,3.60844,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1724597223768,3.60869,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597223933,3.60869,2771.1,2770.6,4.59496015]
["bitfinex","ETHUSD",1724597224774,3.60869,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724597224980,3.60844,2771.3,2770.3,0.33828152]
["bitfinex","ETHUSD",1724597224981,3.60914,2770.8,2770.3,0.33828152]
["bitfinex","ETHUSD",1724597225273,2.2598,2770.7,2770.3,0.33828152]
["bitfinex","ETHUSD",1724597225521,2.2598,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1724597225697,2.2598,2770.7,2770.2,8.21305315]
["bitfinex","ETHUSD",1724597225997,2.2598,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724597227718,5.86881,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724597230112,3.60907,2770.8,2770.2,4.60321315]
["bitfinex","ETHUSD",1724597230931,3.60907,2770.8,2770.2,8.21298315]
["bitfinex","ETHUSD",1724597231827,3.60907,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724597233083,2.2598,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1724597233438,5.86916,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1724597234899,1.26201993,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1724597235136,3.60963,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724597235824,2.4616,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724597237423,1.26201993,2770.1,2769.7,3.61038]
["bitfinex","ETHUSD",1724597237732,7.33332993,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724597237904,3.72361993,2770.3,2769.8,7.22062]
["bitfinex","ETHUSD",1724597238225,3.72242729,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1724597238827,2.46040736,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1724597239699,2.46040736,2770.3,2769.8,7.22056]
["bitfinex","ETHUSD",1724597240025,2.46040736,2770.3,2769.8,4.36618453]
["bitfinex","ETHUSD",1724597241606,2.46040736,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1724597241809,6.07015736,2770.3,2769.6,7.55964531]
["bitfinex","ETHUSD",1724597242007,3.60986,2770.2,2769.6,3.94909531]
["bitfinex","ETHUSD",1724597242348,3.60975,2770.3,2769.6,3.94909531]
["bitfinex","ETHUSD",1724597242349,2.4616,2770.0,2769.6,3.94909531]
["bitfinex","ETHUSD",1724597242913,2.4616,2770.0,2769.6,3.61051]
["bitfinex","ETHUSD",1724597243810,2.4616,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724597244054,2.4616,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724597245020,3.60952,2770.5,2769.7,3.61049]
["bitfinex","ETHUSD",1724597245021,2.4777,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1724597245668,2.4777,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724597246282,6.0873,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724597247443,6.0873,2770.4,2769.7,5.87558]
["bitfinex","ETHUSD",1724597247641,6.0873,2770.4,2769.7,6.824193]
["bitfinex","ETHUSD",1724597248168,3.60972,2770.3,2769.7,6.824193]
["bitfinex","ETHUSD",1724597248975,3.60972,2770.3,2769.6,3.61055]
["bitfinex","ETHUSD",1724597249362,2.4777,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1724597250045,3.61012,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1724597250432,3.61012,2770.0,2769.4,7.22165]
["bitfinex","ETHUSD",1724597251071,3.60998,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724597251279,7.22005,2770.1,2769.6,0.722156]
["bitfinex","ETHUSD",1724597251449,3.61012,2770.0,2769.6,0.722156]
["bitfinex","ETHUSD",1724597251651,3.61012,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724597252574,3.60998,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724597253951,3.60998,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724597254175,3.60998,2770.1,2769.5,7.22136]
["bitfinex","ETHUSD",1724597254376,3.60998,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724597254589,3.60998,2770.1,2769.6,0.361068]
["bitfinex","ETHUSD",1724597258606,3.60998,2770.1,2769.5,7.22136]
["bitfinex","ETHUSD",1724597259678,7.22003,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724597259844,3.60998,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724597260171,4.87272771,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724597260523,1.26274771,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724597260728,3.74044771,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724597260967,3.74044771,2769.9,2769.3,10.05295673]
["bitfinex","ETHUSD",1724597261175,3.74044771,2769.9,2769.4,1.00529567]
["bitfinex","ETHUSD",1724597261667,3.74044771,2769.9,2769.3,5.8761]
["bitfinex","ETHUSD",1724597261862,7.35076771,2769.9,2769.3,5.8761]
["bitfinex","ETHUSD",1724597262791,7.35076771,2769.9,2769.3,9.48702]
["bitfinex","ETHUSD",1724597263073,4.87306771,2769.9,2769.3,5.8761]
["bitfinex","ETHUSD",1724597265232,3.61032,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724597265453,3.61032,2769.9,2769.4,4.68585277]
["bitfinex","ETHUSD",1724597266266,4.87285771,2770.0,2769.4,4.68585277]
["bitfinex","ETHUSD",1724597267045,4.87278771,2770.1,2769.6,2.3712]
["bitfinex","ETHUSD",1724597267359,4.87278771,2770.1,2768.9,0.56595136]
["bitfinex","ETHUSD",1724597267360,1.26274771,2769.9,2769.3,5.98211]
["bitfinex","ETHUSD",1724597267565,1.26274771,2769.9,2769.4,4.209011]
["bitfinex","ETHUSD",1724597267935,1.26274771,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724597268240,2.3337,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724597269676,4.87278771,2770.1,2769.5,7.22148]
["bitfinex","ETHUSD",1724597269849,4.87278771,2770.1,2769.6,2.3712]
["bitfinex","ETHUSD",1724597270553,4.87278771,2770.1,2769.6,5.98181]
["bitfinex","ETHUSD",1724597271465,8.48286771,2770.1,2769.6,2.3712]
["bitfinex","ETHUSD",1724597271768,8.48286771,2770.1,2769.4,0.598211]
["bitfinex","ETHUSD",1724597271769,2.3337,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724597272273,3.59644771,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724597273470,7.20669771,2769.9,2769.4,2.3712]
["bitfinex","ETHUSD",1724597274391,3.6104,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1724597274992,3.6104,2769.8,2769.2,2.3712]
["bitfinex","ETHUSD",1724597275158,3.6104,2769.8,2769.2,6.941678]
["bitfinex","ETHUSD",1724597278059,3.6104,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724597279911,3.6104,2769.8,2769.2,0.959358]
["bitfinex","ETHUSD",1724597280203,3.61051,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724597280883,5.94434,2769.6,2769.0,5.98251]
["bitfinex","ETHUSD",1724597281087,5.94434,2769.6,2769.0,3.61131]
["bitfinex","ETHUSD",1724597281279,2.3337,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1724597281477,1.26274771,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724597282075,4.87376771,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724597282371,1.26274771,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724597284231,4.87383771,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724597284426,4.87383771,2769.3,2768.6,9.59489]
["bitfinex","ETHUSD",1724597284734,6.10906,2769.2,2768.6,8.38493378]
["bitfinex","ETHUSD",1724597285085,6.10906,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1724597286304,9.7203,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1724597287685,3.61129,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1724597287893,3.76064771,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1724597288131,3.61175,2768.8,2768.2,0.56606377]
["bitfinex","ETHUSD",1724597288288,2.4979,2768.7,2768.2,0.56606377]
["bitfinex","ETHUSD",1724597288505,6.10977,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724597288908,3.61193,2768.6,2768.0,6.04443]
["bitfinex","ETHUSD",1724597289105,3.61193,2768.6,2768.0,7.13643877]
["bitfinex","ETHUSD",1724597289310,3.61193,2768.6,2767.8,3.61291]
["bitfinex","ETHUSD",1724597289311,1.26274771,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1724597289511,3.76064771,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1724597289741,2.4979,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1724597289942,6.11025,2768.3,2767.7,4.87583771]
["bitfinex","ETHUSD",1724597290153,2.4979,2768.3,2767.7,5.72473348]
["bitfinex","ETHUSD",1724597290452,3.61245,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724597290652,2.4979,2768.3,2767.7,7.22612]
["bitfinex","ETHUSD",1724597290947,2.4979,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1724597291247,2.4979,2768.3,2767.7,4.87575771]
["bitfinex","ETHUSD",1724597292138,6.11026,2768.3,2767.7,4.87575771]
["bitfinex","ETHUSD",1724597292840,2.4979,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724597296750,1.26274771,2768.2,2767.2,0.566286]
["bitfinex","ETHUSD",1724597296969,2.4979,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1724597297169,2.4979,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724597299285,2.4979,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724597299565,25.78004,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724597299769,13.57004,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724597299922,13.57004,2768.5,2767.8,4.87571771]
["bitfinex","ETHUSD",1724597299923,3.61221,2768.4,2767.8,4.87571771]
["bitfinex","ETHUSD",1724597300123,3.61221,2768.4,2767.8,5.80949886]
["bitfinex","ETHUSD",1724597300358,7.22449,2768.4,2767.8,5.80940886]
["bitfinex","ETHUSD",1724597300539,3.61221,2768.4,2767.8,4.54666115]
["bitfinex","ETHUSD",1724597302591,9.9579,2768.5,2768.0,1.26274771]
["bitfinex","ETHUSD",1724597302876,12.21,2769.0,2768.4,1.26274771]
["bitfinex","ETHUSD",1724597303168,12.21,2769.0,2768.5,3.98143477]
["bitfinex","ETHUSD",1724597303370,7.37168771,2769.3,2768.5,3.98143477]
["bitfinex","ETHUSD",1724597303729,3.61117,2769.2,2768.5,3.98143477]
["bitfinex","ETHUSD",1724597305098,3.61117,2769.2,2768.5,7.59339477]
["bitfinex","ETHUSD",1724597305304,7.22241,2769.2,2768.5,3.98141477]
["bitfinex","ETHUSD",1724597305507,7.22241,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597305654,3.61117,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597306166,7.22242,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597306391,3.61117,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597306551,7.22243,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597307197,3.61117,2769.2,2768.6,0.52441625]
["bitfinex","ETHUSD",1724597307407,7.22243,2769.2,2768.7,0.8117801]
["bitfinex","ETHUSD",1724597307605,7.22243,2769.2,2768.5,3.98141477]
["bitfinex","ETHUSD",1724597307606,3.61135,2769.1,2768.5,3.98141477]
["bitfinex","ETHUSD",1724597308363,3.61141,2769.0,2768.5,3.98141477]
["bitfinex","ETHUSD",1724597309462,3.61176,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724597309955,3.61176,2768.8,2768.1,3.61248]
["bitfinex","ETHUSD",1724597310153,2.3663,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1724597310347,3.61148,2769.0,2768.3,3.61225]
["bitfinex","ETHUSD",1724597310553,2.3663,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724597311201,2.3663,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597311499,5.97762,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597312309,3.61157,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724597313091,3.61174,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724597313248,3.61174,2768.8,2768.2,4.560072]
["bitfinex","ETHUSD",1724597313798,3.61174,2768.8,2768.2,8.172432]
["bitfinex","ETHUSD",1724597313957,2.3663,2768.6,2768.0,3.61265]
["bitfinex","ETHUSD",1724597314157,5.97831,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1724597314358,3.61209,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724597314777,3.61209,2768.5,2767.8,2.2515]
["bitfinex","ETHUSD",1724597315098,2.3663,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724597315282,2.3663,2768.2,2767.7,4.56077]
["bitfinex","ETHUSD",1724597316418,2.3663,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724597316995,2.3663,2768.2,2767.7,7.22601]
["bitfinex","ETHUSD",1724597317431,2.3663,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724597317590,2.3663,2768.2,2767.7,7.22601]
["bitfinex","ETHUSD",1724597317791,2.3663,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724597317998,2.3663,2768.2,2767.7,7.22601]
["bitfinex","ETHUSD",1724597318197,2.3663,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724597319455,2.3663,2768.2,2767.8,4.335566]
["bitfinex","ETHUSD",1724597319660,2.3663,2768.2,2767.9,3.61281]
["bitfinex","ETHUSD",1724597319958,2.3663,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724597320160,2.3663,2768.4,2767.9,7.22562]
["bitfinex","ETHUSD",1724597320343,2.3663,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724597321856,5.97856,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724597323562,2.3663,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724597323729,2.3663,2768.4,2767.9,7.22557]
["bitfinex","ETHUSD",1724597323916,2.3663,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724597324753,11.07186,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724597324947,11.07186,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724597324948,9.767,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724597326018,13.37881,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724597327131,13.37881,2768.7,2768.0,9.5087]
["bitfinex","ETHUSD",1724597327132,16.9907,2768.7,2768.0,9.5087]
["bitfinex","ETHUSD",1724597327465,16.9907,2768.7,2768.0,10.45957]
["bitfinex","ETHUSD",1724597328128,16.9907,2768.7,2768.0,11.72352291]
["bitfinex","ETHUSD",1724597328860,3.61194,2768.6,2768.0,8.11091291]
["bitfinex","ETHUSD",1724597329416,3.61194,2768.6,2768.0,5.82741291]
["bitfinex","ETHUSD",1724597331355,3.61194,2768.6,2768.0,9.44004291]
["bitfinex","ETHUSD",1724597331560,3.61194,2768.6,2768.1,0.94400429]
["bitfinex","ETHUSD",1724597332233,3.61206,2768.5,2768.1,0.94400429]
["bitfinex","ETHUSD",1724597333618,16.99072,2768.7,2768.1,4.55656429]
["bitfinex","ETHUSD",1724597333814,9.767,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724597334062,7.46,2768.7,2768.6,1.26395291]
["bitfinex","ETHUSD",1724597334274,9.52979,2769.1,2768.6,0.48759929]
["bitfinex","ETHUSD",1724597334868,9.52979,2769.1,2768.4,1.26395291]
["bitfinex","ETHUSD",1724597334869,3.61145,2769.0,2768.4,1.26395291]
["bitfinex","ETHUSD",1724597335034,3.61154,2768.9,2768.4,1.26395291]
["bitfinex","ETHUSD",1724597336176,3.61154,2768.9,2768.4,4.87613291]
["bitfinex","ETHUSD",1724597336720,9.52978,2769.1,2768.4,4.87613291]
["bitfinex","ETHUSD",1724597336948,3.61143,2769.0,2768.4,4.87613291]
["bitfinex","ETHUSD",1724597337158,3.61143,2769.0,2768.5,0.84883629]
["bitfinex","ETHUSD",1724597337856,3.61143,2769.0,2768.1,0.94400429]
["bitfinex","ETHUSD",1724597337857,2.4428,2768.8,2768.1,0.94400429]
["bitfinex","ETHUSD",1724597338066,3.61193,2768.6,2768.1,3.61245]
["bitfinex","ETHUSD",1724597339774,3.61193,2768.6,2768.0,1.26395291]
["bitfinex","ETHUSD",1724597339932,3.61193,2768.6,2768.0,4.87665291]
["bitfinex","ETHUSD",1724597340135,2.4428,2768.5,2768.0,4.87665291]
["bitfinex","ETHUSD",1724597340348,2.4428,2768.5,2768.0,5.9526602]
["bitfinex","ETHUSD",1724597340769,1.26395291,2768.2,2767.6,0.75480012]
["bitfinex","ETHUSD",1724597340974,1.26395291,2768.2,2767.3,3.61351]
["bitfinex","ETHUSD",1724597340975,1.26395291,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1724597341262,2.4428,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1724597341263,2.4428,2767.9,2767.3,4.87746291]
["bitfinex","ETHUSD",1724597341466,2.4428,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1724597341978,2.4428,2768.1,2767.7,1.26395291]
["bitfinex","ETHUSD",1724597342143,7.46,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1724597342331,7.46,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724597344969,6.05501,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1724597346139,9.66733,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1724597346369,3.61234,2768.3,2767.6,7.22637]
["bitfinex","ETHUSD",1724597346549,3.61234,2768.3,2767.6,4.562847]
["bitfinex","ETHUSD",1724597348288,3.61234,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724597354606,3.61234,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724597358285,2.4327,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724597358520,2.4327,2768.2,2767.6,7.2263]
["bitfinex","ETHUSD",1724597358521,6.04516,2768.2,2767.6,7.2263]
["bitfinex","ETHUSD",1724597359025,6.04516,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724597359376,6.04516,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724597359587,3.61273,2768.0,2767.4,4.36820012]
["bitfinex","ETHUSD",1724597359819,2.4327,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724597360475,2.4327,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1724597361489,6.04555,2767.9,2767.3,4.1797882]
["bitfinex","ETHUSD",1724597362321,6.04555,2767.9,2767.3,4.87812167]
["bitfinex","ETHUSD",1724597363196,2.4327,2767.9,2767.4,3.61347]
["bitfinex","ETHUSD",1724597363395,2.4327,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724597364128,2.4327,2767.9,2767.5,4.87797167]
["bitfinex","ETHUSD",1724597366547,2.4327,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724597367804,2.4327,2767.9,2767.4,1.26461167]
["bitfinex","ETHUSD",1724597368015,2.4327,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1724597368016,2.3793,2767.7,2767.1,3.61377]
["bitfinex","ETHUSD",1724597368244,2.3793,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724597369316,5.99246,2767.7,2767.0,5.78400022]
["bitfinex","ETHUSD",1724597369522,2.3793,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724597369929,2.3793,2767.5,2767.0,4.87852167]
["bitfinex","ETHUSD",1724597371112,2.3793,2767.5,2767.0,8.49246167]
["bitfinex","ETHUSD",1724597371439,2.3793,2767.5,2767.0,4.87852167]
["bitfinex","ETHUSD",1724597372224,2.3793,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724597372961,2.3793,2767.3,2766.8,3.95340082]
["bitfinex","ETHUSD",1724597373165,2.3793,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724597373974,2.3793,2767.1,2766.6,4.18088847]
["bitfinex","ETHUSD",1724597374175,3.339972,2767.1,2766.6,4.18088847]
["bitfinex","ETHUSD",1724597374373,3.339972,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1724597374736,6.953882,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1724597374933,2.3793,2767.0,2766.4,7.22944]
["bitfinex","ETHUSD",1724597375273,3.61365,2767.3,2766.7,1.26461167]
["bitfinex","ETHUSD",1724597375459,2.3793,2767.2,2766.7,4.87900167]
["bitfinex","ETHUSD",1724597377338,2.3793,2767.2,2766.7,1.26461167]
["bitfinex","ETHUSD",1724597378889,2.3793,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1724597379056,2.3793,2767.2,2766.6,7.22886]
["bitfinex","ETHUSD",1724597379253,2.3793,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724597379870,2.3793,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724597383868,2.3793,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724597384829,2.3793,2767.1,2766.6,7.22888]
["bitfinex","ETHUSD",1724597385135,2.3793,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724597386173,2.3793,2767.1,2766.6,7.22889]
["bitfinex","ETHUSD",1724597386372,2.3793,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724597387361,2.3793,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724597388828,2.3793,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724597390291,2.3793,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724597390292,2.3793,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1724597392526,2.3793,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724597393717,2.3793,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1724597394285,2.3793,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1724597394286,2.3793,2767.1,2766.8,3.61423]
["bitfinex","ETHUSD",1724597398570,2.4324,2767.3,2766.8,7.22846]
["bitfinex","ETHUSD",1724597398743,7.46,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724597398894,2.4324,2767.8,2767.5,3.61328]
["bitfinex","ETHUSD",1724597399092,2.4324,2767.8,2767.3,8.49167167]
["bitfinex","ETHUSD",1724597399392,2.4324,2767.8,2767.3,4.87813167]
["bitfinex","ETHUSD",1724597400207,2.4324,2767.8,2767.3,2.12103455]
["bitfinex","ETHUSD",1724597400534,2.4324,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724597400733,6.04526,2767.9,2767.3,3.61357]
["bitfinex","ETHUSD",1724597401118,3.61298,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724597401347,2.4324,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724597401546,6.04551,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724597401696,7.13780817,2767.7,2767.0,4.87854167]
["bitfinex","ETHUSD",1724597402393,7.13780817,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724597402598,7.13780817,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724597402839,3.52469817,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724597404200,2.4324,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724597404632,2.4324,2767.7,2767.2,7.2274]
["bitfinex","ETHUSD",1724597405129,2.4324,2767.7,2767.3,3.61357]
["bitfinex","ETHUSD",1724597405340,2.4324,2767.7,2767.5,3.61324]
["bitfinex","ETHUSD",1724597406509,2.4324,2767.7,2767.5,3.61334]
["bitfinex","ETHUSD",1724597408305,2.4324,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1724597408507,2.4324,2767.7,2767.4,7.2268]
["bitfinex","ETHUSD",1724597409148,2.4324,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1724597409928,2.4324,2767.7,2767.4,7.2268]
["bitfinex","ETHUSD",1724597410480,2.4324,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1724597410630,2.67564,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724597410974,2.4647,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724597414160,2.4647,2767.5,2767.1,7.22776]
["bitfinex","ETHUSD",1724597414361,2.4647,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1724597415067,2.3647,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1724597417249,2.3647,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724597418379,3.72931167,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1724597418559,2.4647,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724597419995,2.4647,2767.3,2766.9,7.22813]
["bitfinex","ETHUSD",1724597420362,2.4647,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1724597420546,2.4647,2767.7,2767.2,0.361387]
["bitfinex","ETHUSD",1724597420746,2.4647,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1724597420945,2.4647,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1724597421701,2.4647,2767.7,2767.1,7.22766]
["bitfinex","ETHUSD",1724597421844,2.4647,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1724597422048,6.07781,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1724597422247,6.07781,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724597422764,7.23576199,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724597423345,2.4647,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1724597423651,6.07807,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1724597424050,6.07807,2767.5,2766.9,7.22812]
["bitfinex","ETHUSD",1724597424647,6.07807,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1724597425858,6.07807,2767.5,2766.9,7.22812]
["bitfinex","ETHUSD",1724597426095,2.4647,2767.5,2767.0,3.61395]
["bitfinex","ETHUSD",1724597428280,2.4647,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1724597428578,2.4647,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724597428755,2.4647,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724597429462,2.4647,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1724597429663,2.4647,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724597435723,2.2776,2767.7,2767.4,3.6135]
["bitfinex","ETHUSD",1724597436271,7.46,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724597436472,0.37730422,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724597436720,0.37730422,2768.1,2767.3,3.21050012]
["bitfinex","ETHUSD",1724597436721,4.16705309,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724597437021,2.2776,2768.4,2768.1,3.61249]
["bitfinex","ETHUSD",1724597438806,2.2776,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724597439001,2.2776,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724597442013,2.2776,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724597444489,2.2776,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724597444818,2.2776,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724597445173,5.8898,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724597446415,2.2776,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724597446786,2.2776,2768.4,2767.9,7.22552]
["bitfinex","ETHUSD",1724597447028,2.2776,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724597447322,2.2776,2768.4,2767.9,4.407599]
["bitfinex","ETHUSD",1724597448108,2.2776,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724597448770,2.2776,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1724597448977,2.2776,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1724597449206,9.949,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724597449517,9.949,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724597449827,9.949,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724597450128,2.489,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724597450510,2.489,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724597451432,2.489,2768.9,2768.4,7.22419]
["bitfinex","ETHUSD",1724597451585,2.489,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724597452298,2.489,2768.9,2768.5,0.361209]
["bitfinex","ETHUSD",1724597452928,2.489,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1724597453296,3.61135,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1724597453297,2.489,2769.1,2768.4,5.91239]
["bitfinex","ETHUSD",1724597453499,2.489,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724597455858,6.10028,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724597456061,6.10028,2769.1,2768.6,4.564274]
["bitfinex","ETHUSD",1724597456850,2.489,2769.1,2768.6,8.176114]
["bitfinex","ETHUSD",1724597457258,13.56009,2769.3,2768.7,0.07223327]
["bitfinex","ETHUSD",1724597458043,6.10009,2769.3,2768.7,0.07223327]
["bitfinex","ETHUSD",1724597458242,6.10009,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724597458418,6.10009,2769.3,2768.9,0.36838833]
["bitfinex","ETHUSD",1724597460568,6.10009,2769.3,2768.6,4.564264]
["bitfinex","ETHUSD",1724597460769,3.61115,2769.2,2768.6,4.564264]
["bitfinex","ETHUSD",1724597462715,3.61115,2769.2,2768.6,8.176104]
["bitfinex","ETHUSD",1724597463862,3.61115,2769.2,2768.6,8.176094]
["bitfinex","ETHUSD",1724597464240,3.61129,2769.1,2768.6,4.564254]
["bitfinex","ETHUSD",1724597464442,6.10043,2769.0,2768.6,0.952424]
["bitfinex","ETHUSD",1724597464622,6.10043,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1724597465253,2.489,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1724597465573,2.489,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724597466231,6.01155,2769.3,2768.6,5.94121]
["bitfinex","ETHUSD",1724597466438,9.62266,2769.3,2768.7,4.205911]
["bitfinex","ETHUSD",1724597467240,9.62266,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724597467241,2.4005,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724597467477,3.61116,2769.2,2768.7,0.594121]
["bitfinex","ETHUSD",1724597467882,3.61116,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1724597467883,2.4005,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724597468477,2.4005,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1724597472488,6.01219,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1724597472885,7.27603837,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1724597473085,7.22375,2768.7,2768.0,7.22526]
["bitfinex","ETHUSD",1724597473243,2.4005,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724597475004,3.66434837,2768.6,2768.0,4.69445084]
["bitfinex","ETHUSD",1724597475670,3.61206,2768.5,2768.0,4.69445084]
["bitfinex","ETHUSD",1724597476818,3.66434837,2768.6,2768.0,8.30705084]
["bitfinex","ETHUSD",1724597476990,2.4005,2768.6,2768.1,0.46944508]
["bitfinex","ETHUSD",1724597478319,6.01243,2768.6,2768.1,4.08202508]
["bitfinex","ETHUSD",1724597478677,6.01243,2768.6,2768.1,0.46944508]
["bitfinex","ETHUSD",1724597478879,6.01243,2768.6,2768.0,3.6126]
["bitfinex","ETHUSD",1724597479323,6.01243,2768.6,2768.0,7.22524]
["bitfinex","ETHUSD",1724597481650,6.01243,2768.6,2768.0,3.6126]
["bitfinex","ETHUSD",1724597481852,6.01243,2768.6,2768.0,7.22522]
["bitfinex","ETHUSD",1724597482755,6.01243,2768.6,2768.0,3.6126]
["bitfinex","ETHUSD",1724597483357,1.26384837,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724597485885,2.4005,2768.1,2767.7,3.61307]
["bitfinex","ETHUSD",1724597486486,2.4005,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724597486671,3.61226,2768.4,2767.9,4.87666837]
["bitfinex","ETHUSD",1724597486672,2.2605,2768.4,2767.9,4.87666837]
["bitfinex","ETHUSD",1724597488274,2.2605,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1724597488475,0.37721315,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724597488677,0.37721315,2768.5,2767.9,8.48935837]
["bitfinex","ETHUSD",1724597488880,0.37721315,2768.5,2768.0,0.84893584]
["bitfinex","ETHUSD",1724597489454,0.37721315,2768.5,2768.0,4.46162584]
["bitfinex","ETHUSD",1724597489789,3.98928315,2768.5,2768.0,4.46162584]
["bitfinex","ETHUSD",1724597492995,0.37721315,2768.5,2768.0,4.46162584]
["bitfinex","ETHUSD",1724597493416,3.98929315,2768.5,2768.0,4.46162584]
["bitfinex","ETHUSD",1724597494801,3.98929315,2768.5,2768.0,0.84893584]
["bitfinex","ETHUSD",1724597495265,3.98929315,2768.5,2768.0,4.46163584]
["bitfinex","ETHUSD",1724597495471,3.98929315,2768.5,2768.0,0.84893584]
["bitfinex","ETHUSD",1724597497079,7.60146315,2768.5,2768.0,0.84893584]
["bitfinex","ETHUSD",1724597498218,3.98929315,2768.5,2768.0,0.84893584]
["bitfinex","ETHUSD",1724597498364,0.37721315,2768.5,2768.2,4.87621837]
["bitfinex","ETHUSD",1724597498572,3.61187,2768.7,2768.2,1.26384837]
["bitfinex","ETHUSD",1724597499008,3.61187,2768.7,2768.1,4.05867658]
["bitfinex","ETHUSD",1724597500173,3.61193,2768.6,2768.1,4.05867658]
["bitfinex","ETHUSD",1724597500374,3.61193,2768.6,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597500601,3.61187,2768.7,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597502277,3.61187,2768.7,2768.2,1.65298966]
["bitfinex","ETHUSD",1724597502793,7.22376,2768.7,2768.2,1.65298966]
["bitfinex","ETHUSD",1724597502992,7.22377,2768.7,2768.2,1.65298966]
["bitfinex","ETHUSD",1724597503193,7.22377,2768.7,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597504299,3.61187,2768.7,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597506123,7.22376,2768.7,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597506421,3.61187,2768.7,2768.2,0.38914129]
["bitfinex","ETHUSD",1724597507826,9.7205,2768.8,2768.3,6.50708179]
["bitfinex","ETHUSD",1724597507827,13.33219,2768.8,2768.3,6.50708179]
["bitfinex","ETHUSD",1724597508031,13.33219,2768.8,2768.3,4.05698179]
["bitfinex","ETHUSD",1724597508176,3.61196,2768.6,2768.1,0.44617658]
["bitfinex","ETHUSD",1724597508375,6.06596,2768.5,2768.1,0.44617658]
["bitfinex","ETHUSD",1724597508575,3.61228,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724597509377,6.06596,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1724597509976,6.06596,2768.5,2767.9,7.22552]
["bitfinex","ETHUSD",1724597510729,6.06596,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724597511582,6.06596,2768.5,2767.9,4.87660837]
["bitfinex","ETHUSD",1724597511583,2.4539,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1724597511812,2.4539,2768.5,2768.1,4.46146584]
["bitfinex","ETHUSD",1724597513123,2.4539,2768.5,2768.2,3.61242]
["bitfinex","ETHUSD",1724597513305,2.4539,2768.5,2768.1,8.07396584]
["bitfinex","ETHUSD",1724597513899,2.4539,2768.5,2768.1,4.46141584]
["bitfinex","ETHUSD",1724597518438,2.4539,2768.5,2767.9,4.87662837]
["bitfinex","ETHUSD",1724597518737,3.61233,2768.3,2767.7,7.98085012]
["bitfinex","ETHUSD",1724597518961,3.61233,2768.3,2767.7,4.87686837]
["bitfinex","ETHUSD",1724597519096,2.275,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1724597519298,2.275,2768.4,2767.9,4.46181684]
["bitfinex","ETHUSD",1724597520503,5.88724,2768.4,2767.9,4.46181684]
["bitfinex","ETHUSD",1724597522253,2.275,2768.4,2767.9,5.72566521]
["bitfinex","ETHUSD",1724597522396,2.275,2768.4,2767.9,10.44303684]
["bitfinex","ETHUSD",1724597522619,2.275,2768.4,2767.9,8.07453684]
["bitfinex","ETHUSD",1724597523045,3.61202,2768.6,2768.0,4.54652852]
["bitfinex","ETHUSD",1724597523265,2.275,2768.5,2768.0,4.54652852]
["bitfinex","ETHUSD",1724597525174,5.88707,2768.5,2768.0,0.93383852]
["bitfinex","ETHUSD",1724597525671,6.10991,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1724597526669,6.10991,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1724597527537,3.61253,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724597527736,3.61253,2768.2,2767.6,0.75480012]
["bitfinex","ETHUSD",1724597527737,2.4977,2768.1,2767.6,7.22632]
["bitfinex","ETHUSD",1724597527938,2.4977,2768.1,2767.6,8.02441201]
["bitfinex","ETHUSD",1724597529968,2.4977,2768.1,2767.6,4.41125201]
["bitfinex","ETHUSD",1724597530141,2.4977,2768.1,2767.6,8.02440201]
["bitfinex","ETHUSD",1724597530340,2.4977,2768.0,2767.5,0.75480012]
["bitfinex","ETHUSD",1724597530564,1.26384837,2767.7,2767.1,4.36859012]
["bitfinex","ETHUSD",1724597530746,2.4977,2767.8,2767.3,7.22707]
["bitfinex","ETHUSD",1724597531408,2.4977,2767.8,2767.3,3.61352]
["bitfinex","ETHUSD",1724597531550,2.4977,2767.8,2767.3,8.15167085]
["bitfinex","ETHUSD",1724597531750,2.4977,2767.8,2767.3,4.53812085]
["bitfinex","ETHUSD",1724597532210,2.4977,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724597534715,2.4977,2767.8,2767.3,0.92460085]
["bitfinex","ETHUSD",1724597535017,2.4977,2767.8,2767.3,4.53819085]
["bitfinex","ETHUSD",1724597537871,2.4977,2767.8,2767.4,0.45381909]
["bitfinex","ETHUSD",1724597538211,2.4977,2767.8,2767.4,4.06730909]
["bitfinex","ETHUSD",1724597539277,2.4977,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724597539478,2.4977,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1724597540915,2.4977,2767.8,2767.3,7.22712]
["bitfinex","ETHUSD",1724597541518,2.4977,2767.8,2767.3,7.22709]
["bitfinex","ETHUSD",1724597541720,2.4977,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724597541936,2.4977,2767.8,2767.3,4.46266084]
["bitfinex","ETHUSD",1724597544757,6.11069,2767.8,2767.3,4.46266084]
["bitfinex","ETHUSD",1724597544957,6.11069,2767.8,2767.1,4.87766837]
["bitfinex","ETHUSD",1724597544958,4.87696837,2767.7,2767.1,3.61377]
["bitfinex","ETHUSD",1724597545256,2.4534,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724597555386,2.4534,2767.6,2766.9,4.87792837]
["bitfinex","ETHUSD",1724597555592,2.4534,2767.3,2766.8,4.18053217]
["bitfinex","ETHUSD",1724597555796,2.4534,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724597558648,2.4534,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724597560173,7.46,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724597560174,11.07319,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724597560378,2.4534,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597562096,6.06666,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597562415,2.4534,2767.6,2767.1,7.2276]
["bitfinex","ETHUSD",1724597562779,2.4534,2767.6,2767.1,7.22761]
["bitfinex","ETHUSD",1724597562978,2.4534,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597563501,2.4534,2767.6,2767.1,4.66592137]
["bitfinex","ETHUSD",1724597565522,6.06664,2767.6,2767.1,4.66592137]
["bitfinex","ETHUSD",1724597565724,6.06664,2767.6,2767.1,1.05212137]
["bitfinex","ETHUSD",1724597565927,3.61337,2767.5,2766.9,7.31252837]
["bitfinex","ETHUSD",1724597566790,3.61337,2767.5,2766.9,4.87792837]
["bitfinex","ETHUSD",1724597568133,3.61337,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1724597568134,5.97473,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1724597568311,5.97473,2767.4,2766.9,4.46330684]
["bitfinex","ETHUSD",1724597569325,2.3612,2767.4,2766.9,4.46330684]
["bitfinex","ETHUSD",1724597574737,5.97471,2767.4,2766.9,4.46330684]
["bitfinex","ETHUSD",1724597576730,2.3612,2767.4,2766.9,4.46330684]
["bitfinex","ETHUSD",1724597578039,5.97471,2767.4,2766.9,4.46330684]
["bitfinex","ETHUSD",1724597578218,2.3612,2767.4,2767.0,0.57271552]
["bitfinex","ETHUSD",1724597588147,5.9747,2767.4,2767.0,0.57271552]
["bitfinex","ETHUSD",1724597589848,6.76785882,2767.7,2767.0,4.18669552]
["bitfinex","ETHUSD",1724597589849,6.02494,2767.6,2767.0,4.18669552]
["bitfinex","ETHUSD",1724597590050,2.4116,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724597590285,3.67544837,2767.8,2767.3,0.85634875]
["bitfinex","ETHUSD",1724597590496,6.02485,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597591854,6.02485,2767.6,2767.1,7.22761]
["bitfinex","ETHUSD",1724597592084,6.02485,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597592085,2.4116,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597592249,6.0249,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724597594716,2.4116,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724597595001,2.4116,2767.5,2766.8,2.39604856]
["bitfinex","ETHUSD",1724597595002,2.4116,2767.3,2766.8,3.61417]
["bitfinex","ETHUSD",1724597595205,6.02524,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724597595410,6.02524,2767.3,2766.7,7.22866]
["bitfinex","ETHUSD",1724597595614,6.02524,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724597596617,2.4116,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724597597306,2.4116,2767.3,2766.8,4.41261001]
["bitfinex","ETHUSD",1724597598834,2.4116,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1724597601021,2.4116,2767.3,2766.9,7.22822]
["bitfinex","ETHUSD",1724597601221,2.4116,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724597603489,2.4116,2767.3,2767.0,0.33916724]
["bitfinex","ETHUSD",1724597603740,2.4116,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724597603923,2.4116,2767.3,2767.0,0.33916855]
["bitfinex","ETHUSD",1724597604246,2.4116,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1724597604447,2.4116,2767.3,2767.0,0.33916731]
["bitfinex","ETHUSD",1724597604739,2.4116,2767.3,2767.1,0.33916172]
["bitfinex","ETHUSD",1724597605043,3.61338,2767.5,2767.0,0.33916198]
["bitfinex","ETHUSD",1724597605044,5.93808,2767.5,2767.0,0.33916198]
["bitfinex","ETHUSD",1724597605195,2.3247,2767.5,2767.1,0.33916198]
["bitfinex","ETHUSD",1724597605390,9.35148597,2767.7,2767.1,1.26384837]
["bitfinex","ETHUSD",1724597605391,7.46,2767.7,2767.1,1.26384837]
["bitfinex","ETHUSD",1724597605623,9.7847,2767.7,2767.4,3.61347]
["bitfinex","ETHUSD",1724597606743,2.3247,2767.7,2767.4,3.61347]
["bitfinex","ETHUSD",1724597609800,2.3247,2767.7,2767.4,4.37009415]
["bitfinex","ETHUSD",1724597610920,2.3247,2767.9,2767.4,4.37009415]
["bitfinex","ETHUSD",1724597611835,2.3247,2767.9,2767.4,7.2035058]
["bitfinex","ETHUSD",1724597612198,2.3247,2767.9,2767.4,6.86439415]
["bitfinex","ETHUSD",1724597612430,2.3247,2767.9,2767.4,7.20350113]
["bitfinex","ETHUSD",1724597612820,5.93758,2767.9,2767.4,4.70920113]
["bitfinex","ETHUSD",1724597613226,5.93758,2767.9,2767.4,4.37009415]
["bitfinex","ETHUSD",1724597614215,5.93758,2767.9,2767.4,3.61347]
["bitfinex","ETHUSD",1724597615471,2.3247,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1724597627635,3.61353,2767.4,2766.9,0.75480012]
["bitfinex","ETHUSD",1724597627944,3.61353,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724597627945,2.2854,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724597628144,2.2854,2767.3,2766.9,4.53875985]
["bitfinex","ETHUSD",1724597629275,2.2854,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1724597630262,2.2854,2767.5,2767.0,3.61395]
["bitfinex","ETHUSD",1724597630489,2.2854,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1724597638372,2.2854,2767.5,2767.1,7.2277]
["bitfinex","ETHUSD",1724597638570,2.2854,2767.5,2767.1,8.02595001]
["bitfinex","ETHUSD",1724597639085,2.2854,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724597639290,11.07287,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1724597639291,2.2854,2767.7,2767.4,3.6135]
["bitfinex","ETHUSD",1724597644985,2.2854,2767.7,2767.0,4.39224849]
["bitfinex","ETHUSD",1724597644986,2.2854,2767.7,2767.0,4.36876012]
["bitfinex","ETHUSD",1724597645310,4.87681837,2767.8,2767.0,3.61396]
["bitfinex","ETHUSD",1724597645311,2.4909,2767.5,2767.0,3.61396]
["bitfinex","ETHUSD",1724597646171,2.4909,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724597650050,2.4909,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1724597650246,2.4909,2767.5,2767.2,3.61368]
["bitfinex","ETHUSD",1724597653611,2.4909,2767.5,2767.2,7.22736]
["bitfinex","ETHUSD",1724597653812,2.4909,2767.5,2767.2,3.61368]
["bitfinex","ETHUSD",1724597657157,11.84295712,2767.9,2767.2,4.13834579]
["bitfinex","ETHUSD",1724597657311,9.9509,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724597659157,13.56377,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724597660614,9.9509,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724597661051,7.46,2767.9,2767.4,6.14353271]
["bitfinex","ETHUSD",1724597662345,11.07288,2767.9,2767.4,6.14353271]
["bitfinex","ETHUSD",1724597662548,11.07288,2767.9,2767.4,4.87724837]
["bitfinex","ETHUSD",1724597663221,3.61288,2767.9,2767.4,4.87724837]
["bitfinex","ETHUSD",1724597663953,3.61288,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1724597666247,1.89214079,2768.1,2767.8,1.26384837]
["bitfinex","ETHUSD",1724597666485,7.46,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724597666709,7.46,2768.4,2768.1,4.1074258]
["bitfinex","ETHUSD",1724597666846,7.46,2768.4,2768.1,6.00366]
["bitfinex","ETHUSD",1724597667040,7.46,2768.4,2768.1,9.68839671]
["bitfinex","ETHUSD",1724597667247,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724597667481,7.46,2768.4,2768.2,1.26384837]
["bitfinex","ETHUSD",1724597668204,1.89214079,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1724597668349,2.4224,2769.0,2768.6,1.26384837]
["bitfinex","ETHUSD",1724597668544,6.03384,2769.0,2768.6,1.26384837]
["bitfinex","ETHUSD",1724597668849,6.03384,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1724597670146,6.03384,2769.0,2768.4,1.26384837]
["bitfinex","ETHUSD",1724597670379,6.03384,2769.0,2768.4,4.87597837]
["bitfinex","ETHUSD",1724597670699,6.03384,2769.0,2768.4,5.96390921]
["bitfinex","ETHUSD",1724597672845,6.03384,2769.0,2768.4,2.35177921]
["bitfinex","ETHUSD",1724597673045,6.03384,2769.0,2768.3,3.61223]
["bitfinex","ETHUSD",1724597673331,3.61168,2768.8,2768.1,8.48889837]
["bitfinex","ETHUSD",1724597673507,3.61168,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724597674264,3.61168,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724597674677,9.64535,2769.0,2768.3,3.61231]
["bitfinex","ETHUSD",1724597674866,3.61154,2768.9,2768.3,4.46117384]
["bitfinex","ETHUSD",1724597676495,3.61154,2768.9,2768.3,8.07341384]
["bitfinex","ETHUSD",1724597676982,3.61154,2768.9,2768.3,4.46110384]
["bitfinex","ETHUSD",1724597677349,3.61154,2768.9,2768.3,8.07332384]
["bitfinex","ETHUSD",1724597678200,3.61154,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724597678710,3.61154,2768.9,2768.3,4.46108384]
["bitfinex","ETHUSD",1724597678711,2.4224,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1724597679000,2.4224,2769.0,2768.5,4.54572622]
["bitfinex","ETHUSD",1724597680392,2.2821,2769.3,2768.5,2.19754459]
["bitfinex","ETHUSD",1724597680573,2.2821,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1724597681260,2.2821,2769.3,2768.7,7.22341]
["bitfinex","ETHUSD",1724597681580,2.2821,2769.3,2768.7,7.2234]
["bitfinex","ETHUSD",1724597681769,2.2821,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724597682181,2.2821,2769.3,2768.7,7.22341]
["bitfinex","ETHUSD",1724597682498,5.89312,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724597686353,3.61115,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724597690465,3.61115,2769.2,2768.8,2.4014]
["bitfinex","ETHUSD",1724597692277,7.2224,2769.2,2768.5,9.42151459]
["bitfinex","ETHUSD",1724597692478,4.33359,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597692719,7.29999837,2769.0,2768.4,2.4014]
["bitfinex","ETHUSD",1724597692916,3.61165,2768.9,2768.4,2.4014]
["bitfinex","ETHUSD",1724597693220,7.29999837,2769.0,2768.4,2.4014]
["bitfinex","ETHUSD",1724597693221,3.61168,2768.8,2768.4,2.4014]
["bitfinex","ETHUSD",1724597694191,7.29999837,2769.0,2768.4,2.4014]
["bitfinex","ETHUSD",1724597694410,3.61154,2768.9,2768.4,2.4014]
["bitfinex","ETHUSD",1724597695906,3.61154,2768.9,2768.4,6.01358]
["bitfinex","ETHUSD",1724597698925,3.61154,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724597702590,1.26384837,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724597703380,1.26384837,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724597703575,4.87551837,2768.8,2768.2,2.4014]
["bitfinex","ETHUSD",1724597703812,4.87551837,2768.8,2767.9,3.61276]
["bitfinex","ETHUSD",1724597703813,1.26384837,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724597705339,4.87578837,2768.6,2767.9,3.61275]
["bitfinex","ETHUSD",1724597705490,3.74414837,2768.4,2767.8,6.0932]
["bitfinex","ETHUSD",1724597705846,10.96869837,2768.4,2767.8,6.0932]
["bitfinex","ETHUSD",1724597706194,7.35641837,2768.4,2767.8,6.0932]
["bitfinex","ETHUSD",1724597706388,10.96871837,2768.4,2767.8,6.0932]
["bitfinex","ETHUSD",1724597706589,3.61232,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724597710132,3.74414837,2768.4,2767.8,7.22579]
["bitfinex","ETHUSD",1724597710430,3.61209,2768.5,2767.9,2.4803]
["bitfinex","ETHUSD",1724597710745,3.06629006,2769.0,2768.3,3.74414837]
["bitfinex","ETHUSD",1724597710746,1.88672185,2768.9,2768.3,3.74414837]
["bitfinex","ETHUSD",1724597711127,9.72406622,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724597711128,9.9403,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724597711261,5.28147502,2769.1,2768.5,8.48778837]
["bitfinex","ETHUSD",1724597711576,5.28147502,2769.1,2768.6,3.6119]
["bitfinex","ETHUSD",1724597711877,5.28147502,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597711878,5.28147502,2769.1,2768.5,7.22393]
["bitfinex","ETHUSD",1724597712080,5.28147502,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597712902,6.54532339,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597713052,10.15670339,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597713247,6.54532339,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597713439,8.48651837,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724597713641,3.61142,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1724597714676,3.61142,2769.0,2768.3,7.35637837]
["bitfinex","ETHUSD",1724597716248,3.61142,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1724597719381,2.4803,2768.8,2768.2,0.33898253]
["bitfinex","ETHUSD",1724597719594,2.4803,2768.8,2768.1,7.35665837]
["bitfinex","ETHUSD",1724597720289,3.61197,2768.6,2768.1,7.35665837]
["bitfinex","ETHUSD",1724597721038,3.61197,2768.6,2768.1,6.09281]
["bitfinex","ETHUSD",1724597721988,3.61197,2768.6,2768.1,2.4803]
["bitfinex","ETHUSD",1724597722283,3.61207,2768.5,2768.0,3.95170394]
["bitfinex","ETHUSD",1724597722529,2.4803,2768.4,2767.9,6.09312]
["bitfinex","ETHUSD",1724597722882,6.09249,2768.4,2767.9,6.09312]
["bitfinex","ETHUSD",1724597724117,2.4803,2768.4,2767.9,7.35690837]
["bitfinex","ETHUSD",1724597724442,2.4803,2768.4,2768.0,0.76959443]
["bitfinex","ETHUSD",1724597727127,3.61187,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1724597729405,7.22377,2768.7,2768.1,1.26384837]
["bitfinex","ETHUSD",1724597729621,3.61195,2768.6,2768.0,7.99481443]
["bitfinex","ETHUSD",1724597729931,3.61195,2768.6,2768.0,4.38219443]
["bitfinex","ETHUSD",1724597730141,3.61195,2768.6,2768.0,7.99482443]
["bitfinex","ETHUSD",1724597733124,3.61195,2768.6,2768.0,4.38219443]
["bitfinex","ETHUSD",1724597733323,3.61195,2768.6,2768.0,7.99483443]
["bitfinex","ETHUSD",1724597733639,3.61195,2768.6,2768.0,4.38219443]
["bitfinex","ETHUSD",1724597734346,2.4252,2768.5,2768.0,4.38219443]
["bitfinex","ETHUSD",1724597734640,2.4252,2768.5,2768.1,0.81263428]
["bitfinex","ETHUSD",1724597735152,2.4252,2768.5,2768.1,4.42521428]
["bitfinex","ETHUSD",1724597738302,2.4252,2768.5,2767.9,0.33902543]
["bitfinex","ETHUSD",1724597738303,6.03727,2768.5,2767.9,0.33902543]
["bitfinex","ETHUSD",1724597738502,2.4252,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724597740256,3.61207,2768.5,2767.9,1.26384837]
["bitfinex","ETHUSD",1724597740406,6.03717,2768.6,2768.1,1.26384837]
["bitfinex","ETHUSD",1724597741905,6.03717,2768.6,2768.0,6.43551384]
["bitfinex","ETHUSD",1724597743954,3.61211,2768.5,2768.0,4.10031384]
["bitfinex","ETHUSD",1724597748160,7.22425,2768.5,2768.0,4.10031384]
["bitfinex","ETHUSD",1724597748328,7.22425,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724597749661,3.61236,2768.3,2767.8,5.9481]
["bitfinex","ETHUSD",1724597749958,3.61211,2768.5,2768.0,1.26384837]
["bitfinex","ETHUSD",1724597750274,5.50250749,2768.7,2768.2,2.4295]
["bitfinex","ETHUSD",1724597750275,3.61187,2768.7,2768.2,2.4295]
["bitfinex","ETHUSD",1724597750575,3.61195,2768.6,2768.2,2.4295]
["bitfinex","ETHUSD",1724597752476,4.32233749,2768.8,2768.2,4.42394221]
["bitfinex","ETHUSD",1724597752643,3.61162,2768.9,2768.4,1.26384837]
["bitfinex","ETHUSD",1724597752978,7.9343835,2769.0,2768.4,4.87602837]
["bitfinex","ETHUSD",1724597753281,6.04312,2769.0,2768.4,5.67964059]
["bitfinex","ETHUSD",1724597753584,7.9343835,2769.0,2768.4,5.67964059]
["bitfinex","ETHUSD",1724597753932,3.61154,2768.9,2768.4,5.67964059]
["bitfinex","ETHUSD",1724597754438,3.61154,2768.9,2768.4,2.06746059]
["bitfinex","ETHUSD",1724597754633,9.3512635,2769.1,2768.6,3.69334837]
["bitfinex","ETHUSD",1724597754828,1.8912635,2769.2,2768.9,2.4295]
["bitfinex","ETHUSD",1724597755033,1.8912635,2769.3,2769.0,1.26384837]
["bitfinex","ETHUSD",1724597755258,12.9618835,2769.6,2769.1,0.37655738]
["bitfinex","ETHUSD",1724597755470,11.07062,2769.6,2769.1,0.37655738]
["bitfinex","ETHUSD",1724597756348,7.46,2769.6,2769.2,1.33606865]
["bitfinex","ETHUSD",1724597756554,7.46,2769.6,2769.3,2.4295]
["bitfinex","ETHUSD",1724597757593,1.89074446,2769.9,2769.3,2.4295]
["bitfinex","ETHUSD",1724597757740,6.04183,2770.0,2769.3,6.44750058]
["bitfinex","ETHUSD",1724597757741,7.93257446,2770.0,2769.3,6.44750058]
["bitfinex","ETHUSD",1724597757941,7.93193427,2770.0,2769.3,6.44750058]
["bitfinex","ETHUSD",1724597758285,7.93194183,2770.0,2769.3,6.44750058]
["bitfinex","ETHUSD",1724597758490,1.89011183,2770.0,2769.6,1.26384837]
["bitfinex","ETHUSD",1724597758780,6.04142,2770.3,2769.6,4.87446837]
["bitfinex","ETHUSD",1724597759377,3.60985,2770.2,2769.6,2.11960271]
["bitfinex","ETHUSD",1724597759583,6.04142,2770.3,2769.4,4.87471837]
["bitfinex","ETHUSD",1724597759584,3.60999,2770.1,2769.4,4.87471837]
["bitfinex","ETHUSD",1724597760067,3.61011,2770.0,2769.4,1.26384837]
["bitfinex","ETHUSD",1724597760239,3.61011,2770.0,2769.4,4.87471837]
["bitfinex","ETHUSD",1724597764884,3.61011,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724597765087,4.87370837,2770.2,2769.5,3.61075]
["bitfinex","ETHUSD",1724597765402,8.48366837,2770.2,2769.5,3.61075]
["bitfinex","ETHUSD",1724597766579,3.61,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724597769102,4.87370837,2770.2,2769.5,3.61075]
["bitfinex","ETHUSD",1724597769261,4.87370837,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1724597769461,6.04146,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724597771063,4.87402837,2770.0,2769.4,5.92671]
["bitfinex","ETHUSD",1724597772497,4.87402837,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724597772813,4.87422837,2769.8,2769.2,5.92697]
["bitfinex","ETHUSD",1724597773115,3.61051,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724597774066,1.26384837,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724597775014,1.26384837,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724597775217,4.87422837,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724597775401,5.58771121,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724597779637,5.58771121,2769.8,2769.2,7.22214]
["bitfinex","ETHUSD",1724597779927,7.46,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1724597781732,7.46,2770.0,2769.5,3.61063]
["bitfinex","ETHUSD",1724597782428,3.60998,2770.1,2769.5,3.61063]
["bitfinex","ETHUSD",1724597782804,3.61015,2770.0,2769.3,5.92687]
["bitfinex","ETHUSD",1724597783038,3.52444837,2769.9,2769.3,5.92683]
["bitfinex","ETHUSD",1724597783236,3.52444837,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724597784112,3.52444837,2769.9,2768.5,3.81875606]
["bitfinex","ETHUSD",1724597784113,1.26384837,2769.7,2769.0,2.3159]
["bitfinex","ETHUSD",1724597784638,3.61038,2769.8,2769.0,3.57974837]
["bitfinex","ETHUSD",1724597784839,4.39520882,2769.8,2769.0,3.57974837]
["bitfinex","ETHUSD",1724597784998,8.00568882,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1724597785340,3.6105,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724597787067,3.6105,2769.7,2769.1,7.22239]
["bitfinex","ETHUSD",1724597787241,4.39520882,2769.8,2769.2,3.61111]
["bitfinex","ETHUSD",1724597791100,8.00565882,2769.8,2769.2,3.61111]
["bitfinex","ETHUSD",1724597791249,2.4279,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724597791432,6.03855,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724597794647,6.03855,2769.6,2768.9,3.61148]
["bitfinex","ETHUSD",1724597794648,2.3921,2769.4,2768.9,3.61148]
["bitfinex","ETHUSD",1724597794852,2.3921,2769.4,2768.7,7.2234]
["bitfinex","ETHUSD",1724597794853,6.00299,2769.4,2768.7,7.2234]
["bitfinex","ETHUSD",1724597795056,1.26384837,2769.3,2768.7,3.61167]
["bitfinex","ETHUSD",1724597796187,1.26384837,2769.3,2768.7,7.22336]
["bitfinex","ETHUSD",1724597796534,4.87486837,2769.3,2768.7,7.22336]
["bitfinex","ETHUSD",1724597796734,4.87486837,2769.3,2768.7,3.61167]
["bitfinex","ETHUSD",1724597798576,3.61102,2769.3,2768.7,4.87551837]
["bitfinex","ETHUSD",1724597798738,3.61102,2769.3,2768.7,5.62276481]
["bitfinex","ETHUSD",1724597799882,2.3921,2769.4,2768.7,2.01109481]
["bitfinex","ETHUSD",1724597800084,6.0028,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724597800385,7.09050884,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724597800885,10.70121884,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1724597802492,3.61077,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1724597802974,3.61077,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1724597803382,3.61077,2769.5,2768.9,7.22291]
["bitfinex","ETHUSD",1724597803693,3.61089,2769.4,2768.9,4.53485048]
["bitfinex","ETHUSD",1724597804183,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724597812088,7.22186,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724597812411,7.22186,2769.4,2768.7,8.30964277]
["bitfinex","ETHUSD",1724597812593,5.97072,2769.2,2768.7,0.33892633]
["bitfinex","ETHUSD",1724597812777,3.61136,2769.1,2768.6,2.3902]
["bitfinex","ETHUSD",1724597813421,5.97072,2769.2,2768.6,6.00211]
["bitfinex","ETHUSD",1724597813635,5.97072,2769.2,2768.6,6.3410551]
["bitfinex","ETHUSD",1724597813925,9.58198,2769.2,2768.6,6.3410551]
["bitfinex","ETHUSD",1724597814131,5.97072,2769.2,2768.6,6.3410551]
["bitfinex","ETHUSD",1724597816525,7.05527084,2769.2,2768.6,6.3410551]
["bitfinex","ETHUSD",1724597817086,7.05527084,2769.2,2768.6,6.00211]
["bitfinex","ETHUSD",1724597817390,7.05527084,2769.2,2768.6,6.34106621]
["bitfinex","ETHUSD",1724597818001,7.05527084,2769.2,2768.6,6.00211]
["bitfinex","ETHUSD",1724597818532,7.05527084,2769.2,2768.6,2.3902]
["bitfinex","ETHUSD",1724597818828,4.44322192,2769.1,2768.6,2.3902]
["bitfinex","ETHUSD",1724597819483,1.08455084,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724597819730,3.61111,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724597822200,3.61115,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724597827260,7.46,2769.4,2768.8,0.07223281]
["bitfinex","ETHUSD",1724597827558,7.46,2769.4,2769.2,2.2774]
["bitfinex","ETHUSD",1724597827817,7.46,2769.4,2769.1,2.2774]
["bitfinex","ETHUSD",1724597827971,7.46,2769.4,2769.2,3.83876]
["bitfinex","ETHUSD",1724597829851,8.48476837,2769.8,2769.2,3.83876]
["bitfinex","ETHUSD",1724597830028,3.61051,2769.7,2769.2,3.61102]
["bitfinex","ETHUSD",1724597831226,3.61051,2769.7,2769.1,3.88020248]
["bitfinex","ETHUSD",1724597832164,3.61063,2769.6,2769.1,3.88020248]
["bitfinex","ETHUSD",1724597832360,3.61063,2769.6,2769.1,3.54124837]
["bitfinex","ETHUSD",1724597832563,3.61077,2769.5,2769.1,2.2774]
["bitfinex","ETHUSD",1724597832791,7.2222,2769.3,2769.1,2.2774]
["bitfinex","ETHUSD",1724597832989,3.61108,2769.3,2769.1,2.2774]
["bitfinex","ETHUSD",1724597834197,3.61081,2769.5,2769.1,2.2774]
["bitfinex","ETHUSD",1724597835329,3.6109,2769.4,2769.1,2.2774]
["bitfinex","ETHUSD",1724597836091,3.61081,2769.5,2769.1,2.2774]
["bitfinex","ETHUSD",1724597836653,7.22166,2769.5,2769.1,2.2774]
["bitfinex","ETHUSD",1724597837050,3.61055,2769.7,2769.1,4.25652621]
["bitfinex","ETHUSD",1724597837251,7.46,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724597837491,3.61043,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724597839701,3.61043,2769.8,2769.2,2.2774]
["bitfinex","ETHUSD",1724597839861,3.61051,2769.7,2769.2,2.2774]
["bitfinex","ETHUSD",1724597840995,3.61051,2769.7,2769.2,5.88854]
["bitfinex","ETHUSD",1724597841210,3.61051,2769.7,2769.2,6.96489584]
["bitfinex","ETHUSD",1724597847506,3.61051,2769.7,2769.2,5.88854]
["bitfinex","ETHUSD",1724597851416,3.6103,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724597851417,7.22061,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724597852476,3.6104,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724597859423,3.61084,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597861112,3.61084,2769.5,2768.9,9.54322]
["bitfinex","ETHUSD",1724597861285,3.61084,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597861906,3.61084,2769.5,2768.9,9.54323]
["bitfinex","ETHUSD",1724597862787,3.61084,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724597866843,3.61084,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597867138,0.361084,2769.4,2768.9,5.93176]
["bitfinex","ETHUSD",1724597867435,3.61084,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597867736,7.22169,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597867920,7.22168,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597868124,3.61084,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597868656,2.3571,2769.4,2768.9,5.93176]
["bitfinex","ETHUSD",1724597868941,5.72321321,2769.5,2768.9,5.93176]
["bitfinex","ETHUSD",1724597872771,1.26384837,2769.3,2768.9,2.3203]
["bitfinex","ETHUSD",1724597872930,1.26384837,2769.3,2768.7,5.8678]
["bitfinex","ETHUSD",1724597872931,3.61116,2769.2,2768.7,5.8678]
["bitfinex","ETHUSD",1724597874305,4.69545984,2769.2,2768.7,5.8678]
["bitfinex","ETHUSD",1724597877157,4.69545984,2769.2,2768.5,3.61198]
["bitfinex","ETHUSD",1724597877356,1.26384837,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724597877851,1.26384837,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724597878156,3.61144,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724597878454,0.48752884,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724597878961,3.61144,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724597880911,3.61155,2768.9,2768.4,2.2561]
["bitfinex","ETHUSD",1724597883523,3.61155,2768.9,2768.4,5.86829]
["bitfinex","ETHUSD",1724597884070,5.96854,2769.0,2768.4,5.86829]
["bitfinex","ETHUSD",1724597887879,5.96854,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724597889176,3.61156,2768.9,2768.4,2.2561]
["bitfinex","ETHUSD",1724597890091,3.61156,2768.9,2768.4,5.86829]
["bitfinex","ETHUSD",1724597891943,5.96854,2769.0,2768.4,5.86829]
["bitfinex","ETHUSD",1724597892155,9.58003,2769.0,2768.4,5.86829]
["bitfinex","ETHUSD",1724597892484,5.96854,2769.0,2768.4,5.86829]
["bitfinex","ETHUSD",1724597894071,5.96854,2769.0,2768.4,2.2561]
["bitfinex","ETHUSD",1724597894239,4.208394,2768.9,2768.4,2.2561]
["bitfinex","ETHUSD",1724597894442,4.208394,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724597894673,3.61154,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724597894874,7.23238837,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724597896280,10.84389837,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724597896444,3.61157,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724597897977,3.62094837,2769.0,2768.5,3.61193]
["bitfinex","ETHUSD",1724597898194,11.07095,2769.4,2768.8,3.61164]
["bitfinex","ETHUSD",1724597898484,4.26384837,2769.3,2768.8,3.61164]
["bitfinex","ETHUSD",1724597899137,4.26384837,2769.3,2768.9,2.3678]
["bitfinex","ETHUSD",1724597899342,3.0,2769.3,2768.9,2.3678]
["bitfinex","ETHUSD",1724597899583,3.0,2769.3,2768.9,5.97927]
["bitfinex","ETHUSD",1724597901661,6.61102,2769.3,2768.9,2.3678]
["bitfinex","ETHUSD",1724597905195,3.61117,2769.2,2768.9,2.3678]
["bitfinex","ETHUSD",1724597914191,11.07095,2769.4,2768.9,2.3678]
["bitfinex","ETHUSD",1724597915304,3.61109,2769.3,2768.9,2.3678]
["bitfinex","ETHUSD",1724597919231,3.61116,2769.2,2768.9,2.3678]
["bitfinex","ETHUSD",1724597921035,16.57557123,2769.4,2768.8,5.91464]
["bitfinex","ETHUSD",1724597921190,12.96458123,2769.4,2768.8,5.91464]
["bitfinex","ETHUSD",1724597921386,12.96480374,2769.4,2768.8,5.91464]
["bitfinex","ETHUSD",1724597922319,14.68195,2769.4,2768.8,6.867288]
["bitfinex","ETHUSD",1724597922694,3.61104,2769.3,2768.8,6.867288]
["bitfinex","ETHUSD",1724597924131,11.07095,2769.4,2768.8,6.867288]
["bitfinex","ETHUSD",1724597924338,3.61105,2769.3,2768.8,6.867288]
["bitfinex","ETHUSD",1724597925439,7.46,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724597925653,7.46,2769.4,2769.0,3.29059336]
["bitfinex","ETHUSD",1724597926360,11.07089,2769.4,2769.0,3.29059336]
["bitfinex","ETHUSD",1724597926492,7.46,2769.7,2769.2,6.07686]
["bitfinex","ETHUSD",1724597926691,7.46,2769.7,2769.2,6.07694]
["bitfinex","ETHUSD",1724597926891,7.46,2769.7,2769.2,7.25463117]
["bitfinex","ETHUSD",1724597928591,11.07051,2769.7,2769.2,7.25463117]
["bitfinex","ETHUSD",1724597931000,3.61051,2769.7,2769.2,7.25463117]
["bitfinex","ETHUSD",1724597933944,3.54454837,2769.6,2768.9,2.4658]
["bitfinex","ETHUSD",1724597934114,3.61089,2769.4,2768.9,2.4658]
["bitfinex","ETHUSD",1724597935147,7.15524837,2769.6,2768.9,2.4658]
["bitfinex","ETHUSD",1724597936246,3.61079,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724597939230,3.61079,2769.5,2768.9,6.07727]
["bitfinex","ETHUSD",1724597939436,3.61079,2769.5,2768.9,7.046153]
["bitfinex","ETHUSD",1724597939734,3.61079,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1724597940535,3.61079,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724597948247,3.54454837,2769.6,2769.0,7.2227]
["bitfinex","ETHUSD",1724597948553,7.15517837,2769.6,2769.0,7.2227]
["bitfinex","ETHUSD",1724597950082,7.15517837,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724597956082,3.54454837,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724597956298,11.08094837,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724597956608,3.62094837,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724597957363,5.50116921,2769.9,2769.4,7.22168]
["bitfinex","ETHUSD",1724597957364,1.89085921,2769.9,2769.4,7.22168]
["bitfinex","ETHUSD",1724597957606,4.89085921,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1724597957804,4.89115699,2769.9,2769.4,7.22159]
["bitfinex","ETHUSD",1724597958011,4.89115699,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724597958961,8.50139699,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724597960680,12.11171699,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724597961189,12.11171699,2769.9,2769.3,2.4251]
["bitfinex","ETHUSD",1724597961526,12.11171699,2769.9,2769.3,3.46958422]
["bitfinex","ETHUSD",1724597961675,6.76536536,2769.8,2769.3,3.46958422]
["bitfinex","ETHUSD",1724597962092,4.87420837,2769.8,2769.3,3.46958422]
["bitfinex","ETHUSD",1724597963799,3.61052,2769.7,2769.3,3.46958422]
["bitfinex","ETHUSD",1724597964133,1.26384837,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1724597965116,1.26384837,2769.6,2769.1,6.03631]
["bitfinex","ETHUSD",1724597966995,1.26384837,2769.6,2769.0,3.61128]
["bitfinex","ETHUSD",1724597966996,3.6108,2769.5,2769.0,3.61128]
["bitfinex","ETHUSD",1724597967196,7.22166,2769.5,2768.8,3.71674837]
["bitfinex","ETHUSD",1724597967415,3.6108,2769.5,2768.9,4.41984985]
["bitfinex","ETHUSD",1724597970048,6.02333,2769.3,2768.8,6.06454]
["bitfinex","ETHUSD",1724597971234,2.4123,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724597973196,2.4123,2769.3,2768.9,4.65462501]
["bitfinex","ETHUSD",1724597973537,6.0231,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724597974834,1.89213139,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724597975073,4.89213139,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724597975219,1.12930377,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724597976063,2.4123,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724597976269,2.4123,2769.7,2769.2,7.22216]
["bitfinex","ETHUSD",1724597976566,2.4123,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724597976935,2.4123,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1724597978763,2.4123,2769.7,2769.2,7.22211]
["bitfinex","ETHUSD",1724597979263,2.4123,2769.7,2769.3,0.33888535]
["bitfinex","ETHUSD",1724597979437,2.4123,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724597979762,2.4123,2769.7,2769.2,4.78044285]
["bitfinex","ETHUSD",1724597985352,6.02281,2769.7,2769.2,4.78044285]
["bitfinex","ETHUSD",1724597985564,6.02281,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724597987606,2.4123,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724597999106,6.02281,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724598000212,6.00594,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724598001491,2.39543,2769.7,2769.2,7.22212]
["bitfinex","ETHUSD",1724598001703,2.39543,2769.7,2769.3,0.722212]
["bitfinex","ETHUSD",1724598001882,2.39543,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1724598002366,3.61097,2769.4,2769.0,0.75480012]
["bitfinex","ETHUSD",1724598002562,3.61097,2769.4,2768.9,1.04309501]
["bitfinex","ETHUSD",1724598002767,1.26384837,2769.2,2768.8,0.75480012]
["bitfinex","ETHUSD",1724598002968,3.61085,2769.5,2768.4,0.56600194]
["bitfinex","ETHUSD",1724598002969,3.61177,2768.8,2768.4,0.56600194]
["bitfinex","ETHUSD",1724598003209,3.61219,2768.4,2768.1,0.75480012]
["bitfinex","ETHUSD",1724598003426,4.87603837,2768.4,2767.8,4.36774012]
["bitfinex","ETHUSD",1724598003622,8.48834837,2768.4,2767.9,0.43677401]
["bitfinex","ETHUSD",1724598003921,3.61246,2768.2,2767.7,0.75480012]
["bitfinex","ETHUSD",1724598004082,3.61246,2768.2,2767.6,3.61317]
["bitfinex","ETHUSD",1724598004083,2.4872,2768.1,2767.6,4.36797012]
["bitfinex","ETHUSD",1724598004287,1.26384837,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1724598004469,4.87664837,2768.0,2767.3,0.75480012]
["bitfinex","ETHUSD",1724598004685,3.61284,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724598004891,3.61284,2767.9,2767.3,5.4072232]
["bitfinex","ETHUSD",1724598005187,6.0998,2768.1,2767.4,3.61344]
["bitfinex","ETHUSD",1724598005832,7.46,2768.3,2767.8,1.26384837]
["bitfinex","ETHUSD",1724598006004,7.46,2768.3,2767.9,3.61273]
["bitfinex","ETHUSD",1724598007428,7.46,2768.3,2767.8,7.22574]
["bitfinex","ETHUSD",1724598007587,7.46,2768.3,2767.8,4.46180884]
["bitfinex","ETHUSD",1724598008130,7.46,2768.3,2767.8,8.07468884]
["bitfinex","ETHUSD",1724598008335,7.46,2768.3,2767.8,4.46180884]
["bitfinex","ETHUSD",1724598008829,2.2502,2768.4,2767.8,4.46180884]
["bitfinex","ETHUSD",1724598009030,5.2502,2768.4,2767.8,4.46180884]
["bitfinex","ETHUSD",1724598010035,2.2502,2768.4,2767.8,4.46180884]
["bitfinex","ETHUSD",1724598010225,2.2502,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724598010532,1.26384837,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1724598010737,7.46,2768.9,2768.4,4.87602837]
["bitfinex","ETHUSD",1724598011038,18.07152,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724598011039,5.86152,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724598011537,3.61141,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724598012294,5.86152,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724598012839,5.86152,2769.1,2768.4,4.87603837]
["bitfinex","ETHUSD",1724598012997,5.86152,2769.1,2768.4,4.94827446]
["bitfinex","ETHUSD",1724598013198,5.86152,2769.1,2768.4,5.80433191]
["bitfinex","ETHUSD",1724598013394,5.86152,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598013707,9.47291,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598013927,5.86152,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598015651,9.4729,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598015987,5.86152,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598016497,9.4729,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724598016900,3.61143,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724598017559,3.61143,2769.0,2768.3,3.61221]
["bitfinex","ETHUSD",1724598017707,3.61143,2769.0,2768.3,4.34289584]
["bitfinex","ETHUSD",1724598019132,3.61143,2769.0,2768.4,3.61215]
["bitfinex","ETHUSD",1724598019517,3.61143,2769.0,2768.3,4.34289584]
["bitfinex","ETHUSD",1724598019518,2.2502,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724598019759,5.86188,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724598019957,5.86188,2768.8,2768.1,7.22501]
["bitfinex","ETHUSD",1724598020139,5.86188,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724598020973,5.86188,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724598023678,2.2502,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724598026608,2.2502,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724598029579,2.2502,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724598035510,2.2502,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724598037221,5.86188,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724598037426,6.93559584,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1724598037606,1.26384837,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724598037810,2.394,2768.6,2768.3,3.61221]
["bitfinex","ETHUSD",1724598040644,2.394,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724598040860,2.394,2768.6,2767.9,3.61273]
["bitfinex","ETHUSD",1724598040861,2.394,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1724598041017,2.394,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724598042124,2.394,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1724598043149,2.394,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724598047776,2.4861,2768.0,2767.6,0.33903289]
["bitfinex","ETHUSD",1724598047944,6.09883,2768.0,2767.4,4.51867096]
["bitfinex","ETHUSD",1724598048149,6.09883,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724598048377,6.09883,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724598049275,2.4861,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724598052441,2.4861,2768.0,2767.5,8.49047837]
["bitfinex","ETHUSD",1724598052885,2.4861,2768.0,2767.5,4.87711837]
["bitfinex","ETHUSD",1724598054487,2.4861,2768.0,2767.5,8.49039837]
["bitfinex","ETHUSD",1724598055818,2.4861,2768.0,2767.5,8.49040837]
["bitfinex","ETHUSD",1724598055980,2.4861,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724598061241,2.4861,2768.0,2767.7,1.26384837]
["bitfinex","ETHUSD",1724598061441,2.4861,2768.3,2767.9,1.26384837]
["bitfinex","ETHUSD",1724598061727,2.4861,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724598063481,2.4861,2768.3,2767.7,4.87694837]
["bitfinex","ETHUSD",1724598063720,2.4861,2768.2,2767.7,4.87694837]
["bitfinex","ETHUSD",1724598063927,2.4861,2768.2,2767.7,1.26384837]
["bitfinex","ETHUSD",1724598064232,2.4861,2768.2,2767.6,7.22632]
["bitfinex","ETHUSD",1724598064396,2.4861,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724598064734,2.4861,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724598065991,2.313,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1724598066612,2.313,2768.1,2767.6,7.2263]
["bitfinex","ETHUSD",1724598066818,2.313,2768.1,2767.7,4.87686837]
["bitfinex","ETHUSD",1724598068014,2.313,2768.1,2767.7,1.26384837]
["bitfinex","ETHUSD",1724598069140,2.313,2768.1,2767.5,1.26384837]
["bitfinex","ETHUSD",1724598069347,2.313,2767.9,2767.4,7.22684]
["bitfinex","ETHUSD",1724598069576,2.313,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1724598070649,2.313,2767.9,2767.5,1.26384837]
["bitfinex","ETHUSD",1724598070850,2.313,2767.9,2767.5,4.87713837]
["bitfinex","ETHUSD",1724598072780,2.313,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724598072986,2.313,2768.1,2767.7,1.26384837]
["bitfinex","ETHUSD",1724598073190,2.313,2768.1,2767.9,1.26384837]
["bitfinex","ETHUSD",1724598074064,2.313,2768.1,2767.7,1.26384837]
["bitfinex","ETHUSD",1724598074267,2.313,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1724598074641,2.313,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724598075595,2.313,2768.0,2767.6,7.22628]
["bitfinex","ETHUSD",1724598076498,2.313,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1724598083272,2.313,2768.0,2767.6,3.95220806]
["bitfinex","ETHUSD",1724598083934,2.313,2768.0,2767.6,7.56536806]
["bitfinex","ETHUSD",1724598084239,2.313,2768.3,2767.9,1.26384837]
["bitfinex","ETHUSD",1724598084541,2.313,2768.3,2767.8,3.61284]
["bitfinex","ETHUSD",1724598084994,7.46,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1724598085195,4.22467295,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724598085542,2.3402,2769.0,2768.6,1.26384837]
["bitfinex","ETHUSD",1724598085739,2.3402,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724598085740,2.3402,2769.0,2768.4,4.87595837]
["bitfinex","ETHUSD",1724598085893,2.3402,2769.0,2768.4,4.03463917]
["bitfinex","ETHUSD",1724598086096,5.95169,2769.0,2768.3,1.75147021]
["bitfinex","ETHUSD",1724598086440,2.3402,2768.9,2768.3,5.36376021]
["bitfinex","ETHUSD",1724598086939,2.3402,2768.9,2768.3,1.75147021]
["bitfinex","ETHUSD",1724598088513,2.3402,2768.7,2768.0,3.61265]
["bitfinex","ETHUSD",1724598088906,5.9521,2768.7,2768.0,3.61265]
["bitfinex","ETHUSD",1724598089235,2.3402,2768.6,2768.0,3.61265]
["bitfinex","ETHUSD",1724598093916,2.3402,2768.6,2767.7,3.17010012]
["bitfinex","ETHUSD",1724598093917,2.3402,2768.5,2767.7,4.36787012]
["bitfinex","ETHUSD",1724598094244,2.3402,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1724598094562,2.3402,2768.1,2767.5,4.86811012]
["bitfinex","ETHUSD",1724598094707,2.3402,2768.1,2767.5,4.11331]
["bitfinex","ETHUSD",1724598095856,2.3402,2768.1,2767.5,0.5]
["bitfinex","ETHUSD",1724598095857,3.61323,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598096053,10.83050837,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598096355,13.83050837,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598098102,12.56666,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598100816,12.94453206,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598101025,14.23898527,2767.6,2767.5,0.5]
["bitfinex","ETHUSD",1724598101222,14.23898527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598112402,18.40221527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598117858,14.78898527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598118044,14.23898527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598124403,14.78898527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598125218,18.40221527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598135935,14.78898527,2767.6,2767.5,0.4371274]
["bitfinex","ETHUSD",1724598138073,14.78898527,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598139584,11.15433206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598140142,6.99110206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598140476,8.87618661,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598140942,8.87967219,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598141599,6.99110206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598141751,10.60433206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598141956,12.01790278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598146595,14.28551337,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598146895,12.01790278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598151260,14.285554,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598152374,12.01790278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598153100,14.285554,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598153772,17.898784,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598153958,18.448784,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598154909,18.44968892,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598155994,18.51023278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598156399,20.77944684,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598157179,18.51023278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598158493,20.7799742,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598158880,18.51023278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598160330,16.18113278,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598160627,14.83787033,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598160782,11.15433206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598161980,13.42429961,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598164339,13.42445107,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598165202,17.21786206,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598167242,17.03756805,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598167449,19.37771117,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598167935,15.76448117,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598169029,15.7645162,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598169991,15.76487815,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598170826,13.49447518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598172626,17.10770518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598177352,13.49447518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598177527,15.76526811,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598178361,13.49447518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598178965,15.76516459,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598179318,13.49447518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598179531,17.10770518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598179762,19.51270518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598182150,22.16215435,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598182674,22.16208201,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598185768,22.16143833,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598186497,22.16127125,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598193171,19.51270518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598193384,22.16127125,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598193774,19.51270518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598194000,22.16127125,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598194207,19.51270518,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598196561,22.16310237,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598198686,22.16355679,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598199301,19.75855679,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598199490,21.02364778,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598199808,18.37279617,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598215052,21.02379914,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598217984,21.02379914,2767.6,2767.5,2.74448502]
["bitfinex","ETHUSD",1724598217985,11.15433206,2767.6,2767.5,2.74448502]
["bitfinex","ETHUSD",1724598218167,3.99110206,2767.6,2767.5,2.74448502]
["bitfinex","ETHUSD",1724598218369,2.27159044,2767.6,2767.5,2.74448502]
["bitfinex","ETHUSD",1724598218578,1.89371838,2767.7,2767.5,2.74448502]
["bitfinex","ETHUSD",1724598218770,5.50685629,2767.8,2767.7,2.3082]
["bitfinex","ETHUSD",1724598219305,3.61298,2767.8,2767.7,2.3082]
["bitfinex","ETHUSD",1724598222072,3.61284,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598222791,3.61297,2767.8,2767.7,2.3082]
["bitfinex","ETHUSD",1724598223509,3.61284,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598223810,7.22578,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598225666,3.61284,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598225913,7.22578,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598226109,3.61284,2767.9,2767.7,2.3082]
["bitfinex","ETHUSD",1724598227171,3.61297,2767.8,2767.7,2.3082]
["bitfinex","ETHUSD",1724598235010,3.61323,2767.6,2767.5,2.68878502]
["bitfinex","ETHUSD",1724598235307,7.22646,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598236080,8.49155099,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598237510,4.87832099,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598237663,3.61323,2767.6,2767.5,0.43628502]
["bitfinex","ETHUSD",1724598238366,3.61304,2767.8,2767.5,2.68878502]
["bitfinex","ETHUSD",1724598241668,5.25569986,2768.0,2767.5,2.68878502]
["bitfinex","ETHUSD",1724598241873,3.99060887,2768.0,2767.5,0.70516352]
["bitfinex","ETHUSD",1724598242101,0.37788887,2768.0,2767.6,5.86562]
["bitfinex","ETHUSD",1724598242401,21.55543209,2768.4,2767.9,2.2525]
["bitfinex","ETHUSD",1724598242402,7.46,2768.4,2767.9,2.2525]
["bitfinex","ETHUSD",1724598242599,7.46,2768.4,2767.8,1.26509099]
["bitfinex","ETHUSD",1724598242600,0.37785935,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724598242852,0.37785935,2768.7,2768.2,2.2525]
["bitfinex","ETHUSD",1724598246505,11.07157,2768.9,2768.4,2.3211]
["bitfinex","ETHUSD",1724598246739,11.07157,2768.9,2768.4,3.04817545]
["bitfinex","ETHUSD",1724598248229,11.07157,2768.9,2768.5,2.3211]
["bitfinex","ETHUSD",1724598248230,7.46,2768.9,2768.5,2.3211]
["bitfinex","ETHUSD",1724598248432,0.3778426,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724598248637,0.3778426,2769.0,2768.6,2.3211]
["bitfinex","ETHUSD",1724598249423,0.3778426,2769.0,2768.7,2.3211]
["bitfinex","ETHUSD",1724598249679,3.61107,2769.3,2768.7,5.9329]
["bitfinex","ETHUSD",1724598249993,3.61107,2769.3,2768.8,2.3211]
["bitfinex","ETHUSD",1724598254660,7.46,2769.4,2768.9,2.3211]
["bitfinex","ETHUSD",1724598254805,11.07089,2769.4,2768.9,2.3211]
["bitfinex","ETHUSD",1724598255003,7.46,2769.4,2768.9,1.08819106]
["bitfinex","ETHUSD",1724598255227,7.46,2769.4,2769.0,2.3211]
["bitfinex","ETHUSD",1724598255596,7.59949549,2769.5,2769.0,2.3211]
["bitfinex","ETHUSD",1724598256001,3.61089,2769.4,2769.0,2.3211]
["bitfinex","ETHUSD",1724598259616,3.98862549,2769.5,2769.0,2.3211]
["bitfinex","ETHUSD",1724598259857,7.59948549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598260411,7.59947549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598262851,3.98862549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598263264,0.37780549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598263571,3.98856549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598263919,7.59941549,2769.5,2769.2,2.3211]
["bitfinex","ETHUSD",1724598264323,7.59941549,2769.5,2768.7,3.61173]
["bitfinex","ETHUSD",1724598264324,3.61117,2769.2,2768.6,2.3211]
["bitfinex","ETHUSD",1724598264738,3.61117,2769.2,2768.7,2.406]
["bitfinex","ETHUSD",1724598268256,3.61105,2769.3,2768.7,6.01778]
["bitfinex","ETHUSD",1724598269145,3.61119,2769.2,2768.7,2.406]
["bitfinex","ETHUSD",1724598269347,3.61119,2769.2,2768.7,3.1342941]
["bitfinex","ETHUSD",1724598272764,4.02729648,2769.5,2768.4,2.406]
["bitfinex","ETHUSD",1724598272765,3.61153,2769.0,2768.4,2.406]
["bitfinex","ETHUSD",1724598274213,3.61153,2769.0,2768.4,6.01817]
["bitfinex","ETHUSD",1724598277902,3.64949099,2769.1,2768.4,6.0181]
["bitfinex","ETHUSD",1724598278107,7.26079099,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1724598279419,3.61096,2769.4,2768.6,3.61191]
["bitfinex","ETHUSD",1724598279420,2.3844,2769.3,2768.6,3.61191]
["bitfinex","ETHUSD",1724598281248,3.61117,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724598282814,3.61117,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1724598284554,4.87626099,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1724598284758,3.6113,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724598286452,1.26509099,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1724598286626,4.87626099,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1724598287483,4.87626099,2769.2,2768.7,2.3937]
["bitfinex","ETHUSD",1724598288590,6.76261119,2769.2,2768.7,2.3937]
["bitfinex","ETHUSD",1724598289682,6.76611278,2769.2,2768.7,2.3937]
["bitfinex","ETHUSD",1724598293198,5.50102179,2769.2,2768.7,2.3937]
["bitfinex","ETHUSD",1724598293402,1.88985179,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724598293573,10.33290549,2769.5,2768.9,6.00515]
["bitfinex","ETHUSD",1724598293574,1.88985179,2769.2,2768.9,6.00515]
["bitfinex","ETHUSD",1724598293775,1.88985179,2769.3,2768.9,6.00515]
["bitfinex","ETHUSD",1724598294003,1.88985179,2769.3,2769.0,0.961673]
["bitfinex","ETHUSD",1724598294210,1.89121716,2769.3,2769.0,4.573023]
["bitfinex","ETHUSD",1724598294375,1.89121716,2769.3,2769.2,6.00485]
["bitfinex","ETHUSD",1724598294376,1.89125684,2769.3,2769.2,6.00485]
["bitfinex","ETHUSD",1724598294724,1.89125684,2769.4,2769.2,6.00477]
["bitfinex","ETHUSD",1724598295033,1.89125684,2769.5,2769.2,6.00477]
["bitfinex","ETHUSD",1724598296117,1.89125684,2769.5,2769.2,2.3937]
["bitfinex","ETHUSD",1724598297925,1.89125684,2769.5,2769.2,3.0903723]
["bitfinex","ETHUSD",1724598299032,1.8908748,2769.5,2769.2,3.0903723]
["bitfinex","ETHUSD",1724598300127,1.8908748,2769.6,2769.3,2.3937]
["bitfinex","ETHUSD",1724598300348,1.8908748,2769.7,2769.3,2.3937]
["bitfinex","ETHUSD",1724598300640,1.8908748,2769.7,2769.4,0.30903723]
["bitfinex","ETHUSD",1724598301188,5.5013748,2769.7,2769.4,0.30903723]
["bitfinex","ETHUSD",1724598302240,5.50070353,2769.7,2769.4,0.30903723]
["bitfinex","ETHUSD",1724598302389,3.6105,2769.7,2769.4,0.30903723]
["bitfinex","ETHUSD",1724598303512,3.61065,2769.6,2769.4,0.30903723]
["bitfinex","ETHUSD",1724598303713,3.61065,2769.6,2769.0,6.00502]
["bitfinex","ETHUSD",1724598304445,3.61065,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724598304610,3.61065,2769.6,2769.2,2.3937]
["bitfinex","ETHUSD",1724598304795,3.61065,2769.6,2769.3,0.600497]
["bitfinex","ETHUSD",1724598304996,1.89020353,2769.7,2769.3,0.600497]
["bitfinex","ETHUSD",1724598305200,5.50062353,2769.8,2769.3,0.600497]
["bitfinex","ETHUSD",1724598306253,9.11110353,2769.8,2769.3,0.600497]
["bitfinex","ETHUSD",1724598306955,9.11002184,2769.8,2769.3,0.600497]
["bitfinex","ETHUSD",1724598307867,3.61052,2769.7,2769.3,0.600497]
["bitfinex","ETHUSD",1724598308083,3.61052,2769.7,2769.0,5.90169]
["bitfinex","ETHUSD",1724598308084,7.22143,2769.6,2769.0,5.90169]
["bitfinex","ETHUSD",1724598308366,6.10571,2769.6,2769.0,5.90169]
["bitfinex","ETHUSD",1724598310540,6.10571,2769.6,2769.0,9.51302]
["bitfinex","ETHUSD",1724598311073,6.10571,2769.6,2769.0,9.51296]
["bitfinex","ETHUSD",1724598311734,6.10571,2769.6,2769.0,5.90163]
["bitfinex","ETHUSD",1724598312178,6.10571,2769.6,2769.0,5.90162]
["bitfinex","ETHUSD",1724598312926,6.10571,2769.6,2769.0,9.51295]
["bitfinex","ETHUSD",1724598313560,6.10571,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1724598315705,1.26509099,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724598316003,1.26509099,2769.2,2768.5,2.2903]
["bitfinex","ETHUSD",1724598316004,3.6113,2769.1,2768.5,2.2903]
["bitfinex","ETHUSD",1724598316996,3.61142,2769.0,2768.5,2.2903]
["bitfinex","ETHUSD",1724598317201,3.6113,2769.1,2768.5,2.2903]
["bitfinex","ETHUSD",1724598318203,4.8983312,2769.1,2768.5,2.2903]
["bitfinex","ETHUSD",1724598319705,3.6113,2769.1,2768.5,5.9023]
["bitfinex","ETHUSD",1724598320062,11.60485944,2769.3,2768.6,3.61191]
["bitfinex","ETHUSD",1724598320397,3.61125,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724598321165,4.87634099,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724598322510,3.61125,2769.2,2768.6,4.87700099]
["bitfinex","ETHUSD",1724598322673,5.49873626,2769.4,2768.7,3.0070301]
["bitfinex","ETHUSD",1724598322877,3.61097,2769.4,2768.7,3.0070301]
["bitfinex","ETHUSD",1724598323461,5.49873626,2769.4,2768.7,3.0070301]
["bitfinex","ETHUSD",1724598323655,5.49873626,2769.4,2768.8,2.2903]
["bitfinex","ETHUSD",1724598323859,5.49873626,2769.4,2768.9,0.30070301]
["bitfinex","ETHUSD",1724598325861,3.61102,2769.3,2768.9,0.30070301]
["bitfinex","ETHUSD",1724598326621,7.22213,2769.3,2768.8,2.2903]
["bitfinex","ETHUSD",1724598326780,6.03422,2769.3,2768.8,2.2903]
["bitfinex","ETHUSD",1724598326980,3.61123,2769.2,2768.7,0.7167301]
["bitfinex","ETHUSD",1724598331441,3.61102,2769.3,2768.7,0.7167301]
["bitfinex","ETHUSD",1724598331646,3.61102,2769.3,2768.8,2.4653]
["bitfinex","ETHUSD",1724598331789,3.61102,2769.3,2768.7,0.7167301]
["bitfinex","ETHUSD",1724598331790,9.34805875,2769.6,2769.1,2.4653]
["bitfinex","ETHUSD",1724598331990,3.61084,2769.5,2769.1,2.4653]
["bitfinex","ETHUSD",1724598334864,7.22169,2769.5,2769.1,2.4653]
["bitfinex","ETHUSD",1724598335167,3.61084,2769.5,2769.1,2.4653]
["bitfinex","ETHUSD",1724598335441,3.61084,2769.5,2768.9,2.2558]
["bitfinex","ETHUSD",1724598335442,3.61096,2769.4,2768.9,2.2558]
["bitfinex","ETHUSD",1724598335646,3.61096,2769.4,2768.9,2.9690601]
["bitfinex","ETHUSD",1724598335789,3.61096,2769.4,2768.9,2.2558]
["bitfinex","ETHUSD",1724598337297,3.61096,2769.4,2768.9,5.86728]
["bitfinex","ETHUSD",1724598339829,2.4169,2769.5,2768.9,5.86728]
["bitfinex","ETHUSD",1724598341830,6.02766,2769.5,2768.9,5.86728]
["bitfinex","ETHUSD",1724598342647,6.02766,2769.5,2768.9,6.63372001]
["bitfinex","ETHUSD",1724598343502,3.61076,2769.5,2768.9,6.63372001]
["bitfinex","ETHUSD",1724598349614,7.46,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1724598349857,7.46,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724598349858,11.07063,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724598351312,3.61079,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724598352268,7.46,2769.6,2769.0,8.2970121]
["bitfinex","ETHUSD",1724598352657,7.46,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724598352822,11.07063,2769.6,2769.0,4.6856921]
["bitfinex","ETHUSD",1724598354754,11.07063,2769.6,2769.1,2.4326]
["bitfinex","ETHUSD",1724598356025,11.07063,2769.6,2768.8,6.04421]
["bitfinex","ETHUSD",1724598356026,6.01898,2769.5,2768.8,6.04421]
["bitfinex","ETHUSD",1724598356263,3.61109,2769.3,2768.8,2.4326]
["bitfinex","ETHUSD",1724598357532,11.09801,2769.5,2768.8,6.04426]
["bitfinex","ETHUSD",1724598357871,9.62989,2769.5,2768.8,9.65583]
["bitfinex","ETHUSD",1724598358077,9.34745587,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724598358379,7.46,2769.6,2769.2,2.4326]
["bitfinex","ETHUSD",1724598360946,7.46,2769.6,2769.2,7.1357571]
["bitfinex","ETHUSD",1724598361580,7.46,2769.6,2769.2,8.40084809]
["bitfinex","ETHUSD",1724598362177,7.46,2769.6,2769.2,7.1357571]
["bitfinex","ETHUSD",1724598362556,5.4984313,2769.8,2769.2,7.1357571]
["bitfinex","ETHUSD",1724598363196,3.61053,2769.7,2769.2,7.1357571]
["bitfinex","ETHUSD",1724598363365,3.61086,2769.5,2768.9,6.04412]
["bitfinex","ETHUSD",1724598369317,3.61122,2769.2,2768.6,5.97615]
["bitfinex","ETHUSD",1724598369476,3.61128,2769.1,2768.6,7.19119726]
["bitfinex","ETHUSD",1724598370192,3.61122,2769.2,2768.6,7.19119726]
["bitfinex","ETHUSD",1724598371702,3.61122,2769.2,2768.6,3.57934726]
["bitfinex","ETHUSD",1724598371703,3.61139,2769.1,2768.6,3.57934726]
["bitfinex","ETHUSD",1724598372427,4.16301661,2769.4,2768.6,2.3643]
["bitfinex","ETHUSD",1724598372428,3.61148,2769.0,2768.6,2.3643]
["bitfinex","ETHUSD",1724598372606,3.61148,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1724598372607,7.22298,2769.0,2768.4,5.97644]
["bitfinex","ETHUSD",1724598372794,3.61148,2769.0,2768.4,5.97644]
["bitfinex","ETHUSD",1724598374226,3.61148,2769.0,2768.5,0.7241531]
["bitfinex","ETHUSD",1724598374378,3.61148,2769.0,2768.5,4.3362031]
["bitfinex","ETHUSD",1724598374579,3.53799099,2769.1,2768.5,4.3362031]
["bitfinex","ETHUSD",1724598375629,7.14931099,2769.1,2768.5,4.3362031]
["bitfinex","ETHUSD",1724598375784,3.61144,2769.0,2768.5,0.7241531]
["bitfinex","ETHUSD",1724598377738,3.53799099,2769.1,2768.2,3.61238]
["bitfinex","ETHUSD",1724598377739,3.61187,2768.7,2768.2,2.3643]
["bitfinex","ETHUSD",1724598378648,3.61187,2768.7,2768.2,5.97671]
["bitfinex","ETHUSD",1724598379801,5.88477,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724598380255,5.88477,2768.7,2768.0,7.24207099]
["bitfinex","ETHUSD",1724598380256,3.61213,2768.5,2768.0,2.3643]
["bitfinex","ETHUSD",1724598380453,3.61232,2768.3,2767.8,2.9303808]
["bitfinex","ETHUSD",1724598380744,3.61232,2768.3,2767.8,2.71487591]
["bitfinex","ETHUSD",1724598380946,3.61258,2768.2,2767.8,2.71487591]
["bitfinex","ETHUSD",1724598381114,3.61258,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724598381548,4.87741099,2768.3,2767.6,3.61316]
["bitfinex","ETHUSD",1724598381549,3.61259,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724598382232,4.87741099,2768.3,2767.6,3.61316]
["bitfinex","ETHUSD",1724598382233,8.48984099,2768.3,2767.6,3.61316]
["bitfinex","ETHUSD",1724598382448,8.48984099,2768.3,2767.5,2.80058502]
["bitfinex","ETHUSD",1724598382449,3.61261,2768.1,2767.5,2.80058502]
["bitfinex","ETHUSD",1724598382978,4.87770099,2768.1,2767.5,2.80058502]
["bitfinex","ETHUSD",1724598383157,4.87770099,2768.1,2767.5,6.41387502]
["bitfinex","ETHUSD",1724598383308,3.61261,2768.1,2767.5,6.41387502]
["bitfinex","ETHUSD",1724598383508,3.61261,2768.1,2767.5,7.54311162]
["bitfinex","ETHUSD",1724598384008,3.61261,2768.1,2767.5,3.92982162]
["bitfinex","ETHUSD",1724598384709,4.87770099,2768.1,2767.5,3.92982162]
["bitfinex","ETHUSD",1724598385768,4.87770099,2768.1,2767.5,7.54316162]
["bitfinex","ETHUSD",1724598385980,4.87770099,2768.1,2767.5,3.92982162]
["bitfinex","ETHUSD",1724598387469,4.87770099,2768.1,2767.5,7.54318162]
["bitfinex","ETHUSD",1724598389266,3.61261,2768.1,2767.6,0.75431816]
["bitfinex","ETHUSD",1724598389484,3.61237,2768.3,2767.7,7.19669099]
["bitfinex","ETHUSD",1724598389691,7.22479,2768.3,2767.7,7.19669099]
["bitfinex","ETHUSD",1724598389889,3.61248,2768.2,2767.7,7.19669099]
["bitfinex","ETHUSD",1724598390071,3.61248,2768.2,2767.7,3.58359099]
["bitfinex","ETHUSD",1724598392806,3.61248,2768.2,2767.7,2.3185]
["bitfinex","ETHUSD",1724598393106,3.61259,2768.1,2767.7,2.3185]
["bitfinex","ETHUSD",1724598395102,3.61237,2768.3,2767.7,2.3185]
["bitfinex","ETHUSD",1724598395707,3.61212,2768.5,2767.9,4.87784099]
["bitfinex","ETHUSD",1724598395862,7.46,2768.6,2768.1,1.26509099]
["bitfinex","ETHUSD",1724598396063,7.46,2768.6,2768.2,5.93088]
["bitfinex","ETHUSD",1724598396860,7.46,2768.6,2768.2,5.93087]
["bitfinex","ETHUSD",1724598397412,7.46,2768.6,2768.2,7.0117321]
["bitfinex","ETHUSD",1724598397553,4.87716099,2768.5,2767.9,2.3185]
["bitfinex","ETHUSD",1724598397754,3.61233,2768.3,2767.9,2.3185]
["bitfinex","ETHUSD",1724598397958,3.61219,2768.4,2767.9,2.3185]
["bitfinex","ETHUSD",1724598398155,3.61232,2768.3,2767.9,2.3185]
["bitfinex","ETHUSD",1724598401518,4.87716099,2768.5,2767.9,5.93133]
["bitfinex","ETHUSD",1724598401733,3.61207,2768.5,2768.0,0.593133]
["bitfinex","ETHUSD",1724598401918,3.61207,2768.5,2767.9,5.93133]
["bitfinex","ETHUSD",1724598401919,7.46,2768.6,2767.9,5.93126]
["bitfinex","ETHUSD",1724598402120,7.46,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724598403137,11.07195,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724598404305,3.61195,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724598404828,3.61195,2768.6,2767.9,9.54399]
["bitfinex","ETHUSD",1724598405144,3.61195,2768.6,2768.0,1.0809081]
["bitfinex","ETHUSD",1724598405296,3.61195,2768.6,2767.9,5.93123]
["bitfinex","ETHUSD",1724598405297,3.6121,2768.5,2767.9,5.93123]
["bitfinex","ETHUSD",1724598405641,7.22426,2768.5,2767.9,5.93123]
["bitfinex","ETHUSD",1724598405849,3.6121,2768.5,2767.9,5.93123]
["bitfinex","ETHUSD",1724598406526,3.61232,2768.3,2767.9,2.3185]
["bitfinex","ETHUSD",1724598412826,7.22426,2768.5,2767.9,2.3185]
["bitfinex","ETHUSD",1724598418294,7.22427,2768.5,2767.9,5.9313]
["bitfinex","ETHUSD",1724598418645,3.6121,2768.5,2767.9,9.5441]
["bitfinex","ETHUSD",1724598418855,3.61187,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724598419091,3.61187,2768.7,2768.2,2.4361]
["bitfinex","ETHUSD",1724598421092,7.22376,2768.7,2768.2,2.4361]
["bitfinex","ETHUSD",1724598422669,3.61197,2768.6,2768.2,2.4361]
["bitfinex","ETHUSD",1724598423083,3.61209,2768.5,2768.2,2.4361]
["bitfinex","ETHUSD",1724598426396,3.6124,2768.3,2768.0,2.3857]
["bitfinex","ETHUSD",1724598427096,3.61247,2768.2,2767.7,5.99871]
["bitfinex","ETHUSD",1724598428369,4.87739099,2768.4,2767.7,5.99871]
["bitfinex","ETHUSD",1724598428717,3.61235,2768.3,2767.7,5.99871]
["bitfinex","ETHUSD",1724598428917,3.61235,2768.3,2767.7,7.20552761]
["bitfinex","ETHUSD",1724598430177,3.61263,2768.1,2767.7,2.3857]
["bitfinex","ETHUSD",1724598431387,7.22478,2768.3,2767.7,2.3857]
["bitfinex","ETHUSD",1724598431608,3.61235,2768.3,2767.7,5.99879]
["bitfinex","ETHUSD",1724598432671,3.61235,2768.3,2767.7,5.99873]
["bitfinex","ETHUSD",1724598432869,7.22477,2768.3,2767.7,7.20555361]
["bitfinex","ETHUSD",1724598433099,3.61235,2768.3,2767.7,7.20555361]
["bitfinex","ETHUSD",1724598433624,3.61235,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724598436729,9.11599599,2768.5,2767.8,4.87803099]
["bitfinex","ETHUSD",1724598436893,5.50460687,2768.5,2767.9,6.11184]
["bitfinex","ETHUSD",1724598437096,3.61214,2768.5,2767.9,6.11184]
["bitfinex","ETHUSD",1724598437482,5.50460687,2768.5,2767.9,6.11184]
["bitfinex","ETHUSD",1724598438181,3.61221,2768.4,2767.9,6.11184]
["bitfinex","ETHUSD",1724598439770,3.61221,2768.4,2767.9,7.33152346]
["bitfinex","ETHUSD",1724598440536,5.50484321,2768.4,2767.9,7.33152346]
["bitfinex","ETHUSD",1724598440884,3.61221,2768.4,2767.9,7.33152346]
["bitfinex","ETHUSD",1724598441035,5.50484321,2768.4,2767.9,7.33152346]
["bitfinex","ETHUSD",1724598441686,3.6106065,2768.5,2768.1,6.11146]
["bitfinex","ETHUSD",1724598441687,1.8934078,2768.5,2768.1,6.11146]
["bitfinex","ETHUSD",1724598441834,11.07184,2768.7,2768.2,2.00274609]
["bitfinex","ETHUSD",1724598441835,1.8934078,2768.6,2768.2,2.00274609]
["bitfinex","ETHUSD",1724598442038,7.46,2768.7,2768.4,2.499]
["bitfinex","ETHUSD",1724598442288,1.8934078,2768.8,2768.4,2.499]
["bitfinex","ETHUSD",1724598442578,5.5050078,2768.9,2768.4,2.499]
["bitfinex","ETHUSD",1724598445235,9.1166478,2768.9,2768.4,2.499]
["bitfinex","ETHUSD",1724598446392,9.11632225,2768.9,2768.4,2.499]
["bitfinex","ETHUSD",1724598446594,5.50468225,2768.9,2768.4,2.499]
["bitfinex","ETHUSD",1724598446833,5.50468225,2768.9,2768.4,3.2366411]
["bitfinex","ETHUSD",1724598449694,3.6116,2768.9,2768.4,3.2366411]
["bitfinex","ETHUSD",1724598450943,1.89308225,2769.0,2768.4,4.50173209]
["bitfinex","ETHUSD",1724598451096,1.8917512,2769.2,2768.7,2.3741]
["bitfinex","ETHUSD",1724598451301,5.5029212,2769.2,2768.7,2.44632789]
["bitfinex","ETHUSD",1724598451591,11.08649099,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1724598451592,9.3517512,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1724598451797,1.8917512,2769.4,2769.0,2.44631962]
["bitfinex","ETHUSD",1724598452086,1.8917512,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724598452353,3.61043,2769.8,2769.3,2.74243492]
["bitfinex","ETHUSD",1724598452354,5.5021812,2769.8,2769.3,2.74243492]
["bitfinex","ETHUSD",1724598452496,5.5021812,2769.8,2769.3,2.3741]
["bitfinex","ETHUSD",1724598452497,3.61043,2769.8,2769.3,2.3741]
["bitfinex","ETHUSD",1724598454550,7.22089,2769.8,2769.3,2.3741]
["bitfinex","ETHUSD",1724598455112,3.61052,2769.7,2769.3,2.3741]
["bitfinex","ETHUSD",1724598455322,3.61052,2769.7,2769.1,2.4955]
["bitfinex","ETHUSD",1724598455905,3.61052,2769.7,2769.1,6.10677]
["bitfinex","ETHUSD",1724598456352,3.61052,2769.7,2769.1,7.2051031]
["bitfinex","ETHUSD",1724598460445,3.61052,2769.7,2769.1,7.2051031]
["bitfinex","ETHUSD",1724598461676,2.2685,2769.6,2769.1,7.2051031]
["bitfinex","ETHUSD",1724598463681,4.87561099,2769.7,2769.1,7.2051031]
["bitfinex","ETHUSD",1724598467059,3.61052,2769.7,2769.1,7.2051031]
["bitfinex","ETHUSD",1724598469847,1.26509099,2769.7,2769.1,2.4955]
["bitfinex","ETHUSD",1724598470191,3.61084,2769.5,2769.1,2.4955]
["bitfinex","ETHUSD",1724598472263,3.61073,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598472264,7.22145,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598472458,3.61072,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598472662,3.61076,2769.5,2769.1,2.4955]
["bitfinex","ETHUSD",1724598474100,3.61071,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598474478,7.22142,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598475250,3.61071,2769.6,2769.1,2.4955]
["bitfinex","ETHUSD",1724598475778,6.02157,2769.4,2768.9,5.98821]
["bitfinex","ETHUSD",1724598475983,3.61097,2769.4,2768.9,5.98821]
["bitfinex","ETHUSD",1724598477367,6.02129,2769.6,2768.9,9.59965]
["bitfinex","ETHUSD",1724598477896,3.61077,2769.5,2768.9,9.59965]
["bitfinex","ETHUSD",1724598478696,3.61069,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1724598478999,3.61069,2769.6,2769.0,4.6978631]
["bitfinex","ETHUSD",1724598479181,9.63149,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1724598479496,6.02104,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1724598480166,9.6315,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1724598481265,3.61052,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1724598481947,6.02104,2769.8,2769.2,4.80617541]
["bitfinex","ETHUSD",1724598482395,9.6315,2769.8,2769.2,4.80617541]
["bitfinex","ETHUSD",1724598482971,3.61053,2769.7,2769.2,4.80617541]
["bitfinex","ETHUSD",1724598483298,3.61078,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1724598483479,3.61078,2769.5,2769.0,5.98803]
["bitfinex","ETHUSD",1724598484001,3.6107,2769.6,2769.0,5.98803]
["bitfinex","ETHUSD",1724598484296,3.61076,2769.5,2769.0,5.98803]
["bitfinex","ETHUSD",1724598484998,3.61015,2770.0,2768.7,2.4204]
["bitfinex","ETHUSD",1724598484999,1.26509099,2769.3,2768.7,2.4204]
["bitfinex","ETHUSD",1724598485200,4.87637099,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724598485401,3.61128,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724598486753,4.87620099,2769.3,2768.6,3.61183]
["bitfinex","ETHUSD",1724598487085,3.61111,2769.3,2768.7,2.4204]
["bitfinex","ETHUSD",1724598487307,3.61111,2769.3,2768.7,6.03209]
["bitfinex","ETHUSD",1724598488015,3.61081,2769.5,2768.9,2.4204]
["bitfinex","ETHUSD",1724598488183,3.61081,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724598489100,11.07056,2769.7,2769.1,2.4204]
["bitfinex","ETHUSD",1724598489308,7.46,2769.7,2769.3,2.4204]
["bitfinex","ETHUSD",1724598491219,11.0705,2769.7,2769.3,2.4204]
["bitfinex","ETHUSD",1724598493717,3.6105,2769.7,2769.3,2.4204]
["bitfinex","ETHUSD",1724598495036,6.76529873,2769.9,2769.3,2.4204]
["bitfinex","ETHUSD",1724598495037,4.87539099,2769.9,2769.3,2.4204]
["bitfinex","ETHUSD",1724598495314,4.87539099,2769.9,2769.4,2.4204]
["bitfinex","ETHUSD",1724598495315,5.50020774,2769.9,2769.4,2.4204]
["bitfinex","ETHUSD",1724598495499,3.6103,2769.9,2769.6,2.4204]
["bitfinex","ETHUSD",1724598496132,1.88990774,2770.0,2769.6,2.4204]
["bitfinex","ETHUSD",1724598496308,5.50008774,2770.0,2769.6,2.4204]
["bitfinex","ETHUSD",1724598496924,3.61024,2769.9,2769.6,2.4204]
["bitfinex","ETHUSD",1724598497852,5.50324591,2769.9,2769.6,2.4204]
["bitfinex","ETHUSD",1724598498151,3.61024,2769.9,2769.6,2.4204]
["bitfinex","ETHUSD",1724598498456,3.61024,2769.9,2769.5,0.7296481]
["bitfinex","ETHUSD",1724598498457,5.50324591,2769.9,2769.5,0.7296481]
["bitfinex","ETHUSD",1724598498672,3.61024,2769.9,2769.6,0.67608981]
["bitfinex","ETHUSD",1724598499155,5.50324591,2769.9,2769.6,0.67608981]
["bitfinex","ETHUSD",1724598499534,5.50324591,2769.9,2769.4,2.4204]
["bitfinex","ETHUSD",1724598499535,9.11412546,2769.9,2769.4,2.4204]
["bitfinex","ETHUSD",1724598499853,9.11412546,2769.9,2769.2,7.9519621]
["bitfinex","ETHUSD",1724598499854,3.61072,2769.6,2769.2,3.1500821]
["bitfinex","ETHUSD",1724598506471,9.11433121,2769.8,2769.2,3.1500821]
["bitfinex","ETHUSD",1724598506757,9.1143186,2769.8,2769.2,3.1500821]
["bitfinex","ETHUSD",1724598507079,9.1143186,2769.8,2769.3,0.80264431]
["bitfinex","ETHUSD",1724598507661,1.8934486,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724598507863,1.8934486,2769.9,2769.5,2.376]
["bitfinex","ETHUSD",1724598508324,5.5036186,2770.0,2769.5,2.376]
["bitfinex","ETHUSD",1724598508525,5.5036186,2770.0,2769.5,3.17110943]
["bitfinex","ETHUSD",1724598508726,5.5036186,2770.0,2769.6,3.68279371]
["bitfinex","ETHUSD",1724598508727,1.8934486,2770.0,2769.6,3.68279371]
["bitfinex","ETHUSD",1724598508931,3.60988,2770.2,2769.6,3.68279371]
["bitfinex","ETHUSD",1724598508932,1.8934486,2770.1,2769.6,3.68279371]
["bitfinex","ETHUSD",1724598509130,9.1132886,2770.2,2769.7,2.376]
["bitfinex","ETHUSD",1724598509928,3.61001,2770.1,2769.7,2.376]
["bitfinex","ETHUSD",1724598511823,3.61001,2770.1,2769.7,2.81962004]
["bitfinex","ETHUSD",1724598517762,3.61001,2770.1,2769.5,6.78178943]
["bitfinex","ETHUSD",1724598518089,1.26509099,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724598524141,1.26509099,2769.9,2769.3,5.98691]
["bitfinex","ETHUSD",1724598524868,3.61011,2770.0,2769.3,2.376]
["bitfinex","ETHUSD",1724598524869,1.26509099,2769.7,2769.3,2.376]
["bitfinex","ETHUSD",1724598525068,2.4585,2769.8,2769.3,2.376]
["bitfinex","ETHUSD",1724598525280,2.4585,2769.8,2769.3,3.335833]
["bitfinex","ETHUSD",1724598525439,2.4585,2769.8,2769.3,0.959833]
["bitfinex","ETHUSD",1724598525440,6.06894,2769.8,2769.3,0.959833]
["bitfinex","ETHUSD",1724598525634,6.06894,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1724598526192,6.06894,2769.8,2769.2,6.01682]
["bitfinex","ETHUSD",1724598527795,6.06894,2769.8,2769.2,9.62789]
["bitfinex","ETHUSD",1724598528496,6.06894,2769.8,2769.2,6.01677]
["bitfinex","ETHUSD",1724598532970,6.06894,2769.8,2769.2,9.62784]
["bitfinex","ETHUSD",1724598533774,6.06894,2769.8,2769.2,10.7171331]
["bitfinex","ETHUSD",1724598533972,6.06894,2769.8,2769.2,7.1060631]
["bitfinex","ETHUSD",1724598534915,6.06894,2769.8,2769.2,10.7171331]
["bitfinex","ETHUSD",1724598535661,7.96094137,2769.8,2769.2,10.7171331]
["bitfinex","ETHUSD",1724598536245,6.06894,2769.8,2769.2,10.7171331]
["bitfinex","ETHUSD",1724598536363,6.06894,2769.8,2769.3,1.07171331]
["bitfinex","ETHUSD",1724598536995,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598537408,7.9624691,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598537706,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598537878,7.9624691,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598538284,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598538479,7.9624691,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598539478,7.96288004,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598539680,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598539908,7.96288004,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598540544,7.96293263,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598540717,7.96293461,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598540916,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598541438,7.96284411,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598541792,6.06894,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598545839,7.96284411,2769.8,2769.3,4.68271331]
["bitfinex","ETHUSD",1724598546232,1.26509099,2769.7,2769.0,3.61137]
["bitfinex","ETHUSD",1724598546428,2.2739,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724598548369,5.88467,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724598549483,2.2739,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1724598549777,2.2739,2769.5,2769.0,7.22265]
["bitfinex","ETHUSD",1724598550122,2.2739,2769.5,2769.1,0.75615882]
["bitfinex","ETHUSD",1724598553831,3.61097,2769.4,2768.9,0.33892817]
["bitfinex","ETHUSD",1724598554008,5.88538,2769.0,2768.4,4.15441507]
["bitfinex","ETHUSD",1724598554195,2.2739,2768.8,2768.4,0.54228507]
["bitfinex","ETHUSD",1724598554395,2.2739,2768.8,2768.4,0.41933945]
["bitfinex","ETHUSD",1724598555245,2.2739,2768.8,2768.4,4.03149945]
["bitfinex","ETHUSD",1724598555956,2.2739,2768.8,2768.4,7.64360945]
["bitfinex","ETHUSD",1724598556254,2.2739,2768.8,2768.4,4.03144945]
["bitfinex","ETHUSD",1724598563076,5.88531,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1724598563274,5.88531,2769.0,2768.6,0.76434795]
["bitfinex","ETHUSD",1724598563275,2.2739,2769.0,2768.6,0.76434795]
["bitfinex","ETHUSD",1724598564298,2.2739,2769.2,2768.7,1.26509099]
["bitfinex","ETHUSD",1724598564430,2.2739,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724598564634,2.2739,2769.4,2768.9,5.36425309]
["bitfinex","ETHUSD",1724598565277,2.2739,2769.4,2768.9,1.75275309]
["bitfinex","ETHUSD",1724598565278,5.8848,2769.4,2768.9,1.75275309]
["bitfinex","ETHUSD",1724598565475,3.61102,2769.3,2768.9,1.75275309]
["bitfinex","ETHUSD",1724598565781,2.2739,2769.4,2768.9,4.04565309]
["bitfinex","ETHUSD",1724598565985,5.87589,2769.6,2769.0,4.01595531]
["bitfinex","ETHUSD",1724598566342,3.61077,2769.5,2769.0,0.40456531]
["bitfinex","ETHUSD",1724598568367,5.87589,2769.6,2769.0,4.01597531]
["bitfinex","ETHUSD",1724598569485,2.2652,2769.6,2769.1,4.87636099]
["bitfinex","ETHUSD",1724598569638,3.61052,2769.7,2769.2,0.52809263]
["bitfinex","ETHUSD",1724598572685,3.61052,2769.7,2769.2,4.13923263]
["bitfinex","ETHUSD",1724598573187,3.61052,2769.7,2769.2,0.52809263]
["bitfinex","ETHUSD",1724598579397,3.61052,2769.7,2769.2,4.13923263]
["bitfinex","ETHUSD",1724598579577,3.61052,2769.7,2769.2,6.43213263]
["bitfinex","ETHUSD",1724598579785,3.61052,2769.7,2769.3,1.13084136]
["bitfinex","ETHUSD",1724598581499,3.61052,2769.7,2769.2,5.90404]
["bitfinex","ETHUSD",1724598594882,7.22066,2769.9,2769.2,9.51509]
["bitfinex","ETHUSD",1724598595133,7.22066,2769.9,2769.3,1.26509099]
["bitfinex","ETHUSD",1724598595986,3.61037,2769.8,2769.3,1.26509099]
["bitfinex","ETHUSD",1724598599245,3.61037,2769.8,2769.3,4.87610099]
["bitfinex","ETHUSD",1724598599423,3.61037,2769.8,2769.2,5.90395]
["bitfinex","ETHUSD",1724598599612,3.61037,2769.8,2769.2,6.71560139]
["bitfinex","ETHUSD",1724598599952,3.61037,2769.8,2769.2,5.90395]
["bitfinex","ETHUSD",1724598602016,2.3859,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724598602366,3.61079,2769.5,2768.9,3.61148]
["bitfinex","ETHUSD",1724598602866,7.22164,2769.5,2768.9,3.61148]
["bitfinex","ETHUSD",1724598603011,3.61079,2769.5,2768.9,4.60628]
["bitfinex","ETHUSD",1724598604117,3.61079,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724598604319,5.99654,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724598605659,2.3859,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724598605957,3.61043,2769.8,2769.2,2.2788]
["bitfinex","ETHUSD",1724598606167,3.61043,2769.8,2769.2,2.9943151]
["bitfinex","ETHUSD",1724598606483,5.97871,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1724598606769,5.97871,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724598606916,3.61031,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724598607358,1.89287289,2770.0,2769.5,2.2788]
["bitfinex","ETHUSD",1724598607617,5.50297289,2770.0,2769.5,2.2788]
["bitfinex","ETHUSD",1724598607855,5.50297289,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1724598607856,1.89287289,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1724598608052,5.50289289,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724598608420,3.61002,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724598608623,3.61002,2770.1,2769.5,5.88944]
["bitfinex","ETHUSD",1724598608852,3.61002,2770.1,2769.5,9.57231719]
["bitfinex","ETHUSD",1724598609010,5.50289289,2770.1,2769.5,5.96164719]
["bitfinex","ETHUSD",1724598610119,5.50289289,2770.1,2769.5,10.65608501]
["bitfinex","ETHUSD",1724598610428,5.50289289,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598610921,3.61002,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598611976,3.61002,2770.1,2769.5,10.65609501]
["bitfinex","ETHUSD",1724598612365,3.61002,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598612745,3.61002,2770.1,2769.5,10.65609501]
["bitfinex","ETHUSD",1724598612944,3.61002,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598614273,3.61002,2770.1,2769.5,7.38425374]
["bitfinex","ETHUSD",1724598614428,3.61002,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598614634,5.50289289,2770.1,2769.5,7.38425135]
["bitfinex","ETHUSD",1724598614863,5.50289289,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598615072,3.61002,2770.1,2769.5,7.04541501]
["bitfinex","ETHUSD",1724598615373,5.50289289,2770.1,2769.5,7.38425135]
["bitfinex","ETHUSD",1724598615730,9.35287289,2770.2,2769.6,2.20223248]
["bitfinex","ETHUSD",1724598615959,7.46,2770.2,2769.8,1.26509099]
["bitfinex","ETHUSD",1724598616154,7.46,2770.2,2769.9,0.07219738]
["bitfinex","ETHUSD",1724598616376,1.89287289,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724598616587,4.26127289,2770.7,2770.2,3.60979]
["bitfinex","ETHUSD",1724598616728,3.60948,2770.5,2770.0,0.7154111]
["bitfinex","ETHUSD",1724598616933,3.63349099,2770.4,2769.6,3.88252884]
["bitfinex","ETHUSD",1724598617185,2.3684,2770.1,2769.7,1.5588019]
["bitfinex","ETHUSD",1724598617350,2.3684,2770.1,2769.5,0.33863785]
["bitfinex","ETHUSD",1724598617351,5.97842,2770.1,2769.5,0.33863785]
["bitfinex","ETHUSD",1724598617670,5.97842,2770.1,2769.6,0.33863785]
["bitfinex","ETHUSD",1724598617833,5.97842,2770.1,2769.5,3.94936785]
["bitfinex","ETHUSD",1724598618371,3.61019,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724598618530,3.61019,2770.0,2769.3,0.33863785]
["bitfinex","ETHUSD",1724598618531,5.97871,2769.9,2769.3,0.33863785]
["bitfinex","ETHUSD",1724598618732,5.97871,2769.9,2769.2,3.61104]
["bitfinex","ETHUSD",1724598618934,5.97871,2769.9,2769.3,4.00588779]
["bitfinex","ETHUSD",1724598619841,1.26509099,2769.7,2769.1,0.3388818]
["bitfinex","ETHUSD",1724598620383,3.61058,2769.7,2769.1,0.3388818]
["bitfinex","ETHUSD",1724598621282,3.61058,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724598623460,2.3684,2769.6,2769.0,3.9501718]
["bitfinex","ETHUSD",1724598623657,2.3684,2769.6,2769.0,5.06074408]
["bitfinex","ETHUSD",1724598625187,3.61078,2769.5,2769.0,5.06074408]
["bitfinex","ETHUSD",1724598625373,2.3684,2769.6,2769.0,5.06074408]
["bitfinex","ETHUSD",1724598626900,2.3684,2769.6,2769.0,4.69618528]
["bitfinex","ETHUSD",1724598627100,2.3684,2769.6,2769.0,8.30751528]
["bitfinex","ETHUSD",1724598627584,2.3684,2769.6,2769.0,8.64643073]
["bitfinex","ETHUSD",1724598629408,2.3684,2769.6,2769.0,8.64642634]
["bitfinex","ETHUSD",1724598630330,5.97906,2769.6,2769.0,5.03509634]
["bitfinex","ETHUSD",1724598630524,5.97906,2769.6,2769.0,3.585613]
["bitfinex","ETHUSD",1724598631777,2.346,2769.4,2768.9,3.95042106]
["bitfinex","ETHUSD",1724598631985,2.346,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724598632387,5.95689,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724598632555,7.22961179,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724598634505,3.61872179,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724598638229,3.61872179,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724598638382,3.61872179,2769.4,2768.7,1.60403331]
["bitfinex","ETHUSD",1724598638383,4.23974999,2769.8,2769.1,3.73069099]
["bitfinex","ETHUSD",1724598638567,2.346,2769.8,2769.3,1.26509099]
["bitfinex","ETHUSD",1724598638768,5.098005,2769.8,2769.3,1.26509099]
["bitfinex","ETHUSD",1724598639323,5.098005,2769.8,2769.3,8.48695099]
["bitfinex","ETHUSD",1724598639470,5.098005,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724598641010,8.708395,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724598642510,5.95639,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724598644067,2.346,2769.8,2769.3,4.87601099]
["bitfinex","ETHUSD",1724598644964,2.346,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724598646114,5.9564,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724598646681,3.6105,2769.7,2769.1,10.95307099]
["bitfinex","ETHUSD",1724598646901,3.6105,2769.7,2769.1,7.34187099]
["bitfinex","ETHUSD",1724598647407,3.6105,2769.7,2769.1,8.47107557]
["bitfinex","ETHUSD",1724598649012,3.6105,2769.7,2769.1,12.08227557]
["bitfinex","ETHUSD",1724598649221,3.6105,2769.7,2769.1,8.47107557]
["bitfinex","ETHUSD",1724598650808,3.6105,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724598651018,3.6105,2769.7,2769.1,8.47107557]
["bitfinex","ETHUSD",1724598651019,2.346,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724598651568,5.95639,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724598651811,2.346,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724598652115,7.22064,2769.9,2769.3,6.08429855]
["bitfinex","ETHUSD",1724598653329,3.61041,2769.8,2769.1,10.95306099]
["bitfinex","ETHUSD",1724598653515,2.3341,2769.7,2769.1,10.95306099]
["bitfinex","ETHUSD",1724598654128,5.9446,2769.7,2769.1,10.95306099]
["bitfinex","ETHUSD",1724598654297,3.6105,2769.7,2769.1,8.48746099]
["bitfinex","ETHUSD",1724598654503,2.3341,2769.6,2769.1,4.87625099]
["bitfinex","ETHUSD",1724598655221,2.3341,2769.6,2769.1,4.7063031]
["bitfinex","ETHUSD",1724598658973,3.61077,2769.5,2769.1,1.0951431]
["bitfinex","ETHUSD",1724598659189,3.61077,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724598659529,3.61098,2769.4,2768.9,4.87657099]
["bitfinex","ETHUSD",1724598659732,2.3341,2769.3,2768.9,1.26509099]
["bitfinex","ETHUSD",1724598659941,2.3341,2769.3,2768.9,2.36031409]
["bitfinex","ETHUSD",1724598661300,2.3341,2769.3,2768.9,5.97184409]
["bitfinex","ETHUSD",1724598663506,2.3341,2769.3,2768.9,9.58337409]
["bitfinex","ETHUSD",1724598663798,2.3341,2769.3,2768.9,5.97184409]
["bitfinex","ETHUSD",1724598664013,2.3341,2769.3,2768.9,9.58330409]
["bitfinex","ETHUSD",1724598664501,2.3341,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724598671663,2.3341,2769.3,2768.9,3.61148]
["bitfinex","ETHUSD",1724598672533,2.3341,2769.3,2768.8,4.87667099]
["bitfinex","ETHUSD",1724598672735,2.4515,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724598673539,2.4515,2769.2,2768.4,4.36691012]
["bitfinex","ETHUSD",1724598673540,2.4515,2768.9,2768.4,4.36691012]
["bitfinex","ETHUSD",1724598673753,2.4515,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724598675309,2.4515,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724598675310,3.057788,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724598675514,3.057788,2768.9,2768.4,7.2242]
["bitfinex","ETHUSD",1724598675929,3.057788,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724598676725,3.057788,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724598676890,2.4515,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724598677716,2.4515,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724598679201,6.06307,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724598680354,2.4515,2768.9,2768.4,4.87719099]
["bitfinex","ETHUSD",1724598680944,2.4515,2768.9,2768.5,3.61194]
["bitfinex","ETHUSD",1724598681104,2.4515,2769.1,2768.8,4.87675099]
["bitfinex","ETHUSD",1724598683029,2.4515,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724598683235,2.4515,2769.1,2768.7,7.22344]
["bitfinex","ETHUSD",1724598683539,2.4515,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724598685146,2.4716,2769.3,2769.0,1.26509099]
["bitfinex","ETHUSD",1724598685439,2.4716,2769.3,2768.8,4.87675099]
["bitfinex","ETHUSD",1724598685648,2.4716,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1724598687765,3.61083,2769.5,2768.9,3.61151]
["bitfinex","ETHUSD",1724598688096,6.08243,2769.5,2768.9,3.61151]
["bitfinex","ETHUSD",1724598688391,6.08243,2769.5,2769.0,4.6956661]
["bitfinex","ETHUSD",1724598688688,2.4716,2769.5,2769.0,9.57205709]
["bitfinex","ETHUSD",1724598688895,2.4716,2769.5,2769.0,5.96066709]
["bitfinex","ETHUSD",1724598690724,9.9316,2769.8,2769.2,1.26509099]
["bitfinex","ETHUSD",1724598691403,13.54197,2769.8,2769.3,3.61095]
["bitfinex","ETHUSD",1724598691700,9.9316,2769.8,2769.3,4.6951091]
["bitfinex","ETHUSD",1724598695818,3.61057,2769.7,2769.0,4.87643099]
["bitfinex","ETHUSD",1724598696017,3.61077,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724598696545,3.61077,2769.5,2769.0,4.87643099]
["bitfinex","ETHUSD",1724598696720,3.61077,2769.5,2769.1,0.4876431]
["bitfinex","ETHUSD",1724598697095,2.4716,2769.6,2769.1,0.4876431]
["bitfinex","ETHUSD",1724598697809,2.4716,2769.6,2769.1,4.0988731]
["bitfinex","ETHUSD",1724598701249,2.4716,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724598704347,2.4716,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724598706749,2.4716,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724598707247,7.31037099,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724598707401,7.32660852,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724598707598,3.71632852,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724598708063,3.71632852,2769.9,2769.4,7.2216]
["bitfinex","ETHUSD",1724598708351,2.435,2769.9,2769.5,3.61064]
["bitfinex","ETHUSD",1724598712533,2.435,2769.9,2769.3,9.62391]
["bitfinex","ETHUSD",1724598712739,2.435,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724598714947,6.04524,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724598715863,7.93766573,2770.1,2769.4,5.505251]
["bitfinex","ETHUSD",1724598716035,2.435,2770.1,2769.6,8.48616099]
["bitfinex","ETHUSD",1724598716237,11.06987,2770.2,2769.6,8.48616099]
["bitfinex","ETHUSD",1724598716238,7.46,2770.2,2769.8,1.26509099]
["bitfinex","ETHUSD",1724598716679,7.46,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1724598719668,6.04479,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1724598720981,6.04448,2770.5,2769.9,2.4741988]
["bitfinex","ETHUSD",1724598721281,6.04448,2770.5,2770.0,4.87507099]
["bitfinex","ETHUSD",1724598721282,2.435,2770.5,2770.0,4.87507099]
["bitfinex","ETHUSD",1724598721428,6.04426,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724598721784,6.04426,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724598722144,3.60932,2770.6,2770.0,4.87507099]
["bitfinex","ETHUSD",1724598722346,3.60932,2770.6,2770.0,5.28678705]
["bitfinex","ETHUSD",1724598723724,6.04426,2770.7,2770.0,8.89679705]
["bitfinex","ETHUSD",1724598723928,9.65356,2770.7,2770.0,5.28678705]
["bitfinex","ETHUSD",1724598724161,3.60934,2770.6,2770.0,5.28678705]
["bitfinex","ETHUSD",1724598724837,6.04426,2770.7,2770.0,8.89679705]
["bitfinex","ETHUSD",1724598725046,9.65356,2770.7,2770.1,1.12987971]
["bitfinex","ETHUSD",1724598725244,3.60932,2770.6,2770.1,1.12987971]
["bitfinex","ETHUSD",1724598725427,7.30935099,2770.7,2769.8,3.6103]
["bitfinex","ETHUSD",1724598725428,3.6096,2770.4,2769.8,3.6103]
["bitfinex","ETHUSD",1724598726273,3.6096,2770.4,2769.8,7.22057]
["bitfinex","ETHUSD",1724598727282,3.6096,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1724598728435,3.74979099,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724598728640,3.74979099,2770.5,2769.9,4.4587671]
["bitfinex","ETHUSD",1724598730583,4.87457099,2770.5,2769.9,4.4587671]
["bitfinex","ETHUSD",1724598730766,2.4847,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724598730945,2.4847,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1724598732282,2.4847,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724598733554,2.4847,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1724598734253,9.9447,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724598734454,9.9447,2770.7,2770.2,7.21948]
["bitfinex","ETHUSD",1724598734876,9.9447,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1724598735058,9.9447,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724598737604,2.4847,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724598740663,6.0939,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724598742987,7.1906991,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724598745865,3.60934,2770.6,2770.0,9.60966]
["bitfinex","ETHUSD",1724598746410,6.0939,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724598746615,9.70321,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724598746758,6.0939,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724598747672,6.0939,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724598748023,7.96027172,2770.9,2770.3,3.60966]
["bitfinex","ETHUSD",1724598748269,2.4611,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724598748416,2.4611,2770.9,2770.3,10.75607099]
["bitfinex","ETHUSD",1724598748773,2.4611,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724598749117,2.4611,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724598751168,3.60875,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724598753054,7.21751,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724598753552,3.60875,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724598753723,3.60875,2771.1,2770.5,4.80947879]
["bitfinex","ETHUSD",1724598753927,7.21751,2771.1,2770.5,4.80947879]
["bitfinex","ETHUSD",1724598754264,3.60875,2771.1,2770.5,4.80947879]
["bitfinex","ETHUSD",1724598754469,7.21752,2771.1,2770.5,4.80947879]
["bitfinex","ETHUSD",1724598754616,3.60875,2771.1,2770.5,4.80947879]
["bitfinex","ETHUSD",1724598755457,4.35168008,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724598755727,7.46,2771.3,2770.7,7.21807486]
["bitfinex","ETHUSD",1724598756183,11.06843,2771.3,2770.7,7.14590099]
["bitfinex","ETHUSD",1724598756334,11.06843,2771.3,2770.7,8.27024571]
["bitfinex","ETHUSD",1724598758259,3.60843,2771.3,2770.7,8.27024571]
["bitfinex","ETHUSD",1724598759198,3.60843,2771.3,2770.7,11.87935571]
["bitfinex","ETHUSD",1724598759984,3.60843,2771.3,2770.7,11.87933571]
["bitfinex","ETHUSD",1724598760193,3.60843,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724598760353,3.60843,2771.3,2770.9,1.18792657]
["bitfinex","ETHUSD",1724598760749,7.96025021,2771.5,2770.9,1.18792657]
["bitfinex","ETHUSD",1724598761055,2.4611,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724598764183,2.4611,2771.5,2771.0,7.21743]
["bitfinex","ETHUSD",1724598764387,2.4611,2771.5,2771.1,0.96704476]
["bitfinex","ETHUSD",1724598764598,2.4611,2771.5,2771.1,4.57570476]
["bitfinex","ETHUSD",1724598766086,2.4036,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724598767420,6.0115,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724598767719,6.0115,2771.7,2771.3,0.45755848]
["bitfinex","ETHUSD",1724598771405,6.0115,2771.7,2771.1,0.96704476]
["bitfinex","ETHUSD",1724598772333,6.0115,2771.7,2771.1,4.57570476]
["bitfinex","ETHUSD",1724598774339,6.0115,2771.7,2771.1,0.96704476]
["bitfinex","ETHUSD",1724598774547,3.60803,2771.6,2771.1,0.96704476]
["bitfinex","ETHUSD",1724598774899,3.60822,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724598775142,2.4036,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724598776642,6.01188,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724598776999,2.4036,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724598778562,2.4036,2771.4,2770.9,7.21771]
["bitfinex","ETHUSD",1724598778726,2.4036,2771.4,2771.0,0.721771]
["bitfinex","ETHUSD",1724598783260,2.4036,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724598783922,2.4036,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724598785268,2.4036,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724598786256,2.4036,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724598786958,2.4036,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724598787272,2.4036,2771.4,2770.9,4.4571511]
["bitfinex","ETHUSD",1724598788565,2.4036,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724598788878,2.4036,2771.4,2771.1,3.60859]
["bitfinex","ETHUSD",1724598789186,4.87306099,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724598789187,2.4114,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1724598794846,6.01945,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1724598795459,3.60817,2771.5,2770.9,5.97923]
["bitfinex","ETHUSD",1724598795673,3.60828,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724598795842,2.2743,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1724598797642,2.2743,2771.3,2770.7,7.30102099]
["bitfinex","ETHUSD",1724598797643,2.2743,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1724598798290,2.2743,2771.3,2770.8,4.7000681]
["bitfinex","ETHUSD",1724598798648,2.2743,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724598799805,4.16638536,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724598800331,4.16755404,2771.6,2771.1,3.60858]
["bitfinex","ETHUSD",1724598802895,4.16755404,2771.6,2771.1,7.21716]
["bitfinex","ETHUSD",1724598803113,4.16755404,2771.6,2771.1,7.68319471]
["bitfinex","ETHUSD",1724598803423,4.16755404,2771.6,2771.1,4.07461471]
["bitfinex","ETHUSD",1724598803988,4.16755404,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724598804237,1.89325404,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724598804531,1.89325404,2771.6,2771.2,6.03534]
["bitfinex","ETHUSD",1724598804899,1.89325404,2771.6,2771.2,3.07004704]
["bitfinex","ETHUSD",1724598805088,13.34197,2771.9,2771.3,8.48183099]
["bitfinex","ETHUSD",1724598805089,1.89325404,2771.7,2771.3,8.48183099]
["bitfinex","ETHUSD",1724598805441,1.89461454,2771.8,2771.3,4.87342099]
["bitfinex","ETHUSD",1724598805581,1.89461454,2771.8,2771.3,4.94558083]
["bitfinex","ETHUSD",1724598805930,13.34197,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724598805931,2.2743,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724598806099,1.89446639,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724598806295,4.16876639,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724598806487,1.89446639,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724598806680,4.16876639,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724598807121,1.89446639,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1724598807776,1.89446639,2771.8,2771.3,4.87339099]
["bitfinex","ETHUSD",1724598807928,4.16876639,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598808131,1.89446639,2771.8,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598808573,4.16876639,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598810055,4.16800954,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598810580,7.77563954,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598812767,7.77512914,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598813382,5.88193,2771.9,2771.4,4.4026238]
["bitfinex","ETHUSD",1724598814095,5.50073914,2772.0,2771.6,2.3557]
["bitfinex","ETHUSD",1724598814373,3.60754,2772.0,2771.6,2.3557]
["bitfinex","ETHUSD",1724598816780,5.50028209,2772.0,2771.6,2.3557]
["bitfinex","ETHUSD",1724598818322,3.60754,2772.0,2771.6,2.3557]
["bitfinex","ETHUSD",1724598819725,12.33236099,2772.2,2771.6,2.3557]
["bitfinex","ETHUSD",1724598819726,9.35274209,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1724598819927,7.46,2772.2,2771.9,8.07641609]
["bitfinex","ETHUSD",1724598820135,7.46,2772.2,2771.9,7.22835099]
["bitfinex","ETHUSD",1724598820482,7.46,2772.2,2771.9,10.83588099]
["bitfinex","ETHUSD",1724598820898,7.46,2772.2,2771.9,7.22833099]
["bitfinex","ETHUSD",1724598821100,7.46,2772.2,2771.9,5.96324]
["bitfinex","ETHUSD",1724598821430,7.46,2772.2,2772.0,0.596324]
["bitfinex","ETHUSD",1724598823772,7.21381,2772.5,2772.0,0.596324]
["bitfinex","ETHUSD",1724598825383,3.60686,2772.5,2772.0,0.596324]
["bitfinex","ETHUSD",1724598826445,3.60686,2772.5,2772.0,4.203804]
["bitfinex","ETHUSD",1724598833384,3.60686,2772.5,2772.1,2.2607]
["bitfinex","ETHUSD",1724598833586,3.60686,2772.5,2772.1,3.0336595]
["bitfinex","ETHUSD",1724598834380,7.46,2772.6,2772.1,6.7131699]
["bitfinex","ETHUSD",1724598834690,3.60664,2772.7,2772.1,6.6410295]
["bitfinex","ETHUSD",1724598836050,3.60664,2772.7,2772.1,7.90612049]
["bitfinex","ETHUSD",1724598836250,3.60664,2772.7,2772.2,1.21099245]
["bitfinex","ETHUSD",1724598837385,7.46,2773.0,2772.5,1.26509099]
["bitfinex","ETHUSD",1724598837632,3.60596,2773.2,2772.6,5.86734]
["bitfinex","ETHUSD",1724598837759,3.60631,2773.0,2772.7,0.7132431]
["bitfinex","ETHUSD",1724598837953,1.26509099,2773.0,2772.3,3.60704]
["bitfinex","ETHUSD",1724598838401,3.60641,2772.9,2772.3,3.60704]
["bitfinex","ETHUSD",1724598838572,7.21287,2772.9,2772.3,3.60704]
["bitfinex","ETHUSD",1724598838897,2.4334,2772.8,2772.2,2.2607]
["bitfinex","ETHUSD",1724598839059,3.6068,2772.6,2772.2,2.847511]
["bitfinex","ETHUSD",1724598839802,3.69849099,2772.8,2772.2,2.847511]
["bitfinex","ETHUSD",1724598840164,3.60659,2772.7,2772.2,2.847511]
["bitfinex","ETHUSD",1724598842902,3.60659,2772.7,2772.2,6.454711]
["bitfinex","ETHUSD",1724598843106,3.69849099,2772.8,2772.3,1.1327092]
["bitfinex","ETHUSD",1724598843605,7.30498099,2772.8,2772.2,6.454711]
["bitfinex","ETHUSD",1724598843810,6.03989,2772.8,2772.2,6.454711]
["bitfinex","ETHUSD",1724598848202,3.60649,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1724598848882,7.46,2772.9,2772.4,2.28]
["bitfinex","ETHUSD",1724598849325,7.46,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724598849511,7.46,2772.9,2772.6,0.588674]
["bitfinex","ETHUSD",1724598850384,3.60614,2773.1,2772.6,0.588674]
["bitfinex","ETHUSD",1724598850813,3.60633,2772.9,2772.6,0.588674]
["bitfinex","ETHUSD",1724598851084,3.60633,2772.9,2772.4,5.88693]
["bitfinex","ETHUSD",1724598851624,8.47740099,2773.1,2772.4,5.88693]
["bitfinex","ETHUSD",1724598851828,3.60614,2773.1,2772.5,3.6068]
["bitfinex","ETHUSD",1724598852013,3.60614,2773.1,2772.6,2.28]
["bitfinex","ETHUSD",1724598852714,7.2123,2773.1,2772.6,2.28]
["bitfinex","ETHUSD",1724598852915,3.60614,2773.1,2772.6,2.28]
["bitfinex","ETHUSD",1724598853113,3.60614,2773.1,2772.6,2.86868]
["bitfinex","ETHUSD",1724598853431,3.60627,2773.0,2772.6,2.86868]
["bitfinex","ETHUSD",1724598858090,4.87123099,2773.1,2772.6,2.86868]
["bitfinex","ETHUSD",1724598858391,3.60634,2772.9,2772.4,2.28]
["bitfinex","ETHUSD",1724598858791,3.60634,2772.9,2772.4,7.15204099]
["bitfinex","ETHUSD",1724598862731,3.60634,2772.9,2772.4,3.54509099]
["bitfinex","ETHUSD",1724598863023,3.60634,2772.9,2772.4,2.28]
["bitfinex","ETHUSD",1724598864212,3.60634,2772.9,2772.4,5.88695]
["bitfinex","ETHUSD",1724598864417,3.60634,2772.9,2772.5,0.949396]
["bitfinex","ETHUSD",1724598864816,2.4225,2773.2,2772.6,1.33722068]
["bitfinex","ETHUSD",1724598865045,14.67179,2773.3,2772.7,5.88651]
["bitfinex","ETHUSD",1724598865245,11.06589,2773.3,2772.7,5.88651]
["bitfinex","ETHUSD",1724598865541,14.6718,2773.3,2772.7,5.88651]
["bitfinex","ETHUSD",1724598865848,3.60594,2773.2,2772.7,5.88651]
["bitfinex","ETHUSD",1724598868230,3.60594,2773.2,2772.7,6.9623501]
["bitfinex","ETHUSD",1724598870108,11.06589,2773.3,2772.7,6.9623501]
["bitfinex","ETHUSD",1724598872668,7.46,2773.3,2773.1,2.343]
["bitfinex","ETHUSD",1724598872870,7.46,2773.3,2773.1,5.94902]
["bitfinex","ETHUSD",1724598873069,7.46,2773.3,2773.1,1.0820371]
["bitfinex","ETHUSD",1724598873220,7.46,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724598873424,7.46,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1724598873637,7.46,2773.3,2773.1,5.94905]
["bitfinex","ETHUSD",1724598874119,7.23764099,2773.7,2773.1,5.94905]
["bitfinex","ETHUSD",1724598874321,10.84303099,2773.7,2773.1,5.94905]
["bitfinex","ETHUSD",1724598874568,7.23764099,2773.7,2773.1,6.904579]
["bitfinex","ETHUSD",1724598876172,4.87044099,2773.7,2773.1,6.904579]
["bitfinex","ETHUSD",1724598878473,5.97229,2773.9,2773.1,6.904509]
["bitfinex","ETHUSD",1724598878628,7.46,2774.0,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598878830,7.46,2774.0,2773.5,0.3608091]
["bitfinex","ETHUSD",1724598879483,7.46,2774.0,2773.6,2.343]
["bitfinex","ETHUSD",1724598880353,7.46,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1724598880354,2.3672,2773.9,2773.3,5.94872]
["bitfinex","ETHUSD",1724598881086,8.72509099,2774.0,2773.3,5.94872]
["bitfinex","ETHUSD",1724598881273,8.72509099,2774.0,2773.3,6.904193]
["bitfinex","ETHUSD",1724598881657,7.46,2774.0,2773.6,1.26509099]
["bitfinex","ETHUSD",1724598882263,7.46,2774.0,2773.3,3.298473]
["bitfinex","ETHUSD",1724598882264,7.46,2774.0,2773.3,2.343]
["bitfinex","ETHUSD",1724598882604,7.46,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598883213,2.3672,2774.1,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598883509,5.291848,2774.1,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598884783,2.3672,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598887035,2.3672,2774.0,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598888425,2.3672,2774.0,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598899335,2.3172,2774.0,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598899653,3.15165224,2774.2,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598899654,0.23172,2773.9,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598899809,6.04143125,2774.1,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598900264,1.88656125,2774.1,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598900427,1.88656125,2774.2,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598900759,1.06116522,2774.1,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598900959,2.94772647,2774.1,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598902571,2.4185,2774.0,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598902918,2.4185,2774.0,2772.9,6.06621]
["bitfinex","ETHUSD",1724598903261,2.4185,2773.9,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598903469,2.4185,2773.8,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598906825,2.4185,2773.8,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598909467,2.4185,2773.8,2773.2,1.26509099]
["bitfinex","ETHUSD",1724598909956,2.4185,2773.8,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598911340,2.4185,2773.8,2773.2,3.73881609]
["bitfinex","ETHUSD",1724598915457,2.4829,2773.7,2773.2,3.73881609]
["bitfinex","ETHUSD",1724598916156,2.4829,2773.7,2773.2,6.18021609]
["bitfinex","ETHUSD",1724598916484,2.4829,2773.7,2773.2,3.73881609]
["bitfinex","ETHUSD",1724598916781,2.4829,2773.7,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598919216,2.4829,2773.7,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598919350,1.89232381,2773.8,2773.6,1.26509099]
["bitfinex","ETHUSD",1724598919553,4.37522381,2773.9,2773.6,1.26509099]
["bitfinex","ETHUSD",1724598919800,2.4829,2773.9,2773.6,1.26509099]
["bitfinex","ETHUSD",1724598920910,4.37522381,2773.9,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598921051,1.89232381,2773.8,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598921654,4.37522381,2773.9,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598921868,1.89232381,2773.8,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598922599,1.89294337,2773.8,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598923030,1.89294337,2773.8,2773.2,1.806]
["bitfinex","ETHUSD",1724598923301,2.4829,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598925106,4.37584337,2773.7,2773.2,1.806]
["bitfinex","ETHUSD",1724598925870,2.4829,2773.7,2773.2,1.806]
["bitfinex","ETHUSD",1724598926480,4.37620065,2773.7,2773.2,1.806]
["bitfinex","ETHUSD",1724598927368,4.37645643,2773.7,2773.2,1.806]
["bitfinex","ETHUSD",1724598928166,1.89355643,2773.8,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598929712,1.89355643,2773.7,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598930221,1.89355643,2773.8,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598930567,1.8938054,2773.8,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598931469,1.8938054,2773.8,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598932078,1.8938054,2773.8,2773.5,3.56839099]
["bitfinex","ETHUSD",1724598932283,4.19556092,2773.8,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598932711,4.19556092,2773.8,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598932889,1.89376092,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598935700,2.3018,2773.8,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598935900,1.89402882,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598937223,1.89409532,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598938844,1.89409532,2773.7,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598941632,1.89409532,2773.7,2773.5,1.62193009]
["bitfinex","ETHUSD",1724598941785,1.89409532,2773.8,2773.5,1.62193009]
["bitfinex","ETHUSD",1724598941985,1.89393884,2773.8,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598942189,1.89393884,2773.9,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598942682,1.89393884,2773.8,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598943131,1.89393884,2773.9,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598943704,1.89393884,2773.9,2773.5,1.62193009]
["bitfinex","ETHUSD",1724598946836,1.89345295,2773.9,2773.5,1.62193009]
["bitfinex","ETHUSD",1724598948441,2.4893,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598950827,4.38275295,2773.6,2773.2,1.806]
["bitfinex","ETHUSD",1724598951333,4.38275295,2773.6,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598951567,1.89363417,2773.6,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598951691,1.89363417,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598952095,4.38293417,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598954898,1.89363417,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598955133,1.89363417,2773.6,2773.2,3.98342809]
["bitfinex","ETHUSD",1724598956045,2.4893,2773.5,2773.2,1.806]
["bitfinex","ETHUSD",1724598957156,2.48786467,2773.5,2773.2,1.806]
["bitfinex","ETHUSD",1724598957640,2.48786467,2773.5,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598959141,1.89363417,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598960842,1.89331965,2773.6,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598961137,2.4893,2773.7,2773.2,3.07109099]
["bitfinex","ETHUSD",1724598961138,1.89331965,2773.7,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598962248,1.89331965,2773.6,2773.4,1.26509099]
["bitfinex","ETHUSD",1724598962415,1.89331965,2773.7,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598962613,1.89331965,2773.8,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598963005,2.4893,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598963529,4.38261965,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598964204,2.4893,2773.7,2773.3,1.26509099]
["bitfinex","ETHUSD",1724598964853,1.89325315,2773.8,2773.5,3.71119099]
["bitfinex","ETHUSD",1724598965152,7.46,2773.9,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598966504,1.89325315,2774.1,2773.7,1.26509099]
["bitfinex","ETHUSD",1724598967055,1.89325315,2774.0,2773.5,3.71119099]
["bitfinex","ETHUSD",1724598967620,1.89325315,2774.1,2773.5,3.71119099]
["bitfinex","ETHUSD",1724598967821,12.22120378,2774.3,2773.5,2.0880223]
["bitfinex","ETHUSD",1724598967822,4.29535315,2774.0,2773.5,2.0880223]
["bitfinex","ETHUSD",1724598968125,4.29535315,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598969468,4.29453398,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598970226,1.89243398,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598970422,1.89243398,2774.1,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598971067,1.89243398,2774.0,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598971218,1.89243398,2774.0,2773.6,0.3654591]
["bitfinex","ETHUSD",1724598971418,1.89243398,2774.1,2773.6,0.3654591]
["bitfinex","ETHUSD",1724598972941,1.89243398,2774.2,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598973529,1.89243398,2774.2,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598976368,9.35243398,2774.3,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598976672,1.89243398,2774.2,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598976878,9.35243398,2774.3,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598977971,1.89243398,2774.3,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598978279,1.89243398,2774.4,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598978627,1.89243398,2774.3,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598978979,1.89111769,2774.3,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598979543,1.89111769,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598979740,3.29337358,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598979943,1.89111769,2774.3,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598980181,3.29337358,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598981258,1.89111769,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598982189,1.89111769,2774.4,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598982400,4.29321769,2774.5,2773.9,1.26509099]
["bitfinex","ETHUSD",1724598982562,4.29321769,2774.5,2773.7,2.3895]
["bitfinex","ETHUSD",1724598982563,1.89111769,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598986543,1.89034649,2774.4,2773.7,3.65459099]
["bitfinex","ETHUSD",1724598987778,1.89034649,2774.4,2773.3,2.26]
["bitfinex","ETHUSD",1724598987779,2.3923,2774.2,2773.3,2.26]
["bitfinex","ETHUSD",1724598987962,4.28264649,2774.2,2773.3,3.52509099]
["bitfinex","ETHUSD",1724598988180,1.30077375,2774.1,2773.3,3.52509099]
["bitfinex","ETHUSD",1724598990095,1.30077375,2774.1,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598990304,2.3923,2774.2,2773.5,1.26509099]
["bitfinex","ETHUSD",1724598992516,2.3923,2774.1,2773.3,2.26]
["bitfinex","ETHUSD",1724598992807,2.3923,2773.7,2773.2,1.806]
["bitfinex","ETHUSD",1724598993530,2.3923,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598994800,4.28292354,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598994977,5.3923,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598997218,7.28063132,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598997524,8.72263438,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598997805,8.72263253,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598998380,12.87844253,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598998910,10.99011306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598999114,12.87728511,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598999412,10.99011306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598999647,14.59592306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724598999766,16.86191842,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599000125,16.85961589,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599001111,20.46440035,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599001310,16.85859035,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599002070,14.59592306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599002467,16.85859035,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599002671,14.59592306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599002911,16.85859035,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599003122,14.59592306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599003570,18.20173306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599003768,18.56313306,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599003973,16.85698653,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599005155,15.86101405,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599007124,17.74287828,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599007348,15.86101405,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599007516,17.74274618,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599008100,15.86101405,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599008597,2.70709405,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599008800,1.26509099,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599009944,1.81509099,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599010141,0.55,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599010549,0.55,2773.4,2773.2,1.806]
["bitfinex","ETHUSD",1724599011242,4.1557,2773.4,2773.2,1.806]
["bitfinex","ETHUSD",1724599011449,5.180984,2773.4,2773.2,1.806]
["bitfinex","ETHUSD",1724599011746,3.0,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599011902,3.55,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599019858,3.0,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599020158,3.0,2773.4,2773.2,1.806]
["bitfinex","ETHUSD",1724599020462,3.909705,2773.4,2773.2,1.806]
["bitfinex","ETHUSD",1724599022324,3.60581,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599022525,6.60581,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599024331,7.15581,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599024531,10.76162,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599024853,12.48033818,2773.3,2773.2,1.806]
["bitfinex","ETHUSD",1724599025252,12.48033818,2773.3,2771.3,2.2712]
["bitfinex","ETHUSD",1724599025253,2.4884,2772.8,2771.3,2.2712]
["bitfinex","ETHUSD",1724599025458,2.4884,2772.8,2771.4,2.2712]
["bitfinex","ETHUSD",1724599025459,11.06672,2772.6,2771.4,2.2712]
["bitfinex","ETHUSD",1724599026525,7.46,2772.6,2771.4,2.2712]
["bitfinex","ETHUSD",1724599027766,11.06674,2772.6,2771.4,2.2712]
["bitfinex","ETHUSD",1724599027965,2.4884,2772.4,2771.4,2.2712]
["bitfinex","ETHUSD",1724599028168,0.90437542,2772.3,2771.4,2.2712]
["bitfinex","ETHUSD",1724599030607,3.55,2772.5,2771.4,2.2712]
["bitfinex","ETHUSD",1724599030757,3.0,2772.5,2771.4,2.2712]
["bitfinex","ETHUSD",1724599031188,6.60695,2772.5,2771.4,2.2712]
["bitfinex","ETHUSD",1724599031354,0.55,2772.4,2771.4,2.2712]
["bitfinex","ETHUSD",1724599031681,0.715695,2772.3,2771.4,2.859166]
["bitfinex","ETHUSD",1724599032088,1.26108994,2772.2,2771.4,2.859166]
["bitfinex","ETHUSD",1724599033092,3.0,2772.5,2771.7,1.26108994]
["bitfinex","ETHUSD",1724599034081,3.0,2772.5,2771.6,2.2712]
["bitfinex","ETHUSD",1724599035797,7.46,2772.6,2771.6,2.2712]
["bitfinex","ETHUSD",1724599036023,7.46,2772.6,2771.8,2.2712]
["bitfinex","ETHUSD",1724599036710,3.60691,2772.5,2771.8,2.2712]
["bitfinex","ETHUSD",1724599037806,5.49164065,2772.5,2771.8,2.2712]
["bitfinex","ETHUSD",1724599037988,2.4884,2772.4,2771.5,2.2712]
["bitfinex","ETHUSD",1724599038172,0.79800407,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599039706,6.29321222,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599039909,4.40511407,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599040061,6.29321222,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599040262,4.40511407,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599040579,0.87816122,2772.2,2771.5,2.2712]
["bitfinex","ETHUSD",1724599041120,0.79800407,2772.3,2771.5,2.2712]
["bitfinex","ETHUSD",1724599041274,1.88809815,2772.4,2771.5,2.2712]
["bitfinex","ETHUSD",1724599041472,4.88809815,2772.5,2771.5,2.2712]
["bitfinex","ETHUSD",1724599042200,4.88809815,2772.5,2771.5,5.87933]
["bitfinex","ETHUSD",1724599042358,3.0,2772.5,2771.7,2.2712]
["bitfinex","ETHUSD",1724599042558,9.34809815,2772.6,2771.7,2.2712]
["bitfinex","ETHUSD",1724599043711,9.34865807,2772.6,2771.7,2.2712]
["bitfinex","ETHUSD",1724599046315,7.46,2772.6,2771.7,2.2712]
["bitfinex","ETHUSD",1724599046468,9.34865807,2772.6,2771.8,0.6467083]
["bitfinex","ETHUSD",1724599046800,7.46,2772.6,2771.9,2.3898]
["bitfinex","ETHUSD",1724599049836,7.46,2772.6,2772.0,2.46194992]
["bitfinex","ETHUSD",1724599050037,9.34881549,2773.2,2772.6,2.3898]
["bitfinex","ETHUSD",1724599050291,21.55881549,2773.5,2772.6,2.3898]
["bitfinex","ETHUSD",1724599050435,24.3018849,2773.5,2772.6,2.3898]
["bitfinex","ETHUSD",1724599051280,22.41306941,2773.5,2772.6,2.3898]
["bitfinex","ETHUSD",1724599052595,19.67,2773.5,2772.6,2.3898]
["bitfinex","ETHUSD",1724599053146,19.67,2773.5,2772.7,2.3898]
["bitfinex","ETHUSD",1724599053446,19.67,2773.5,2772.9,2.3898]
["bitfinex","ETHUSD",1724599053788,9.34719473,2773.8,2772.9,2.3898]
["bitfinex","ETHUSD",1724599053942,7.46,2773.8,2772.9,2.3898]
["bitfinex","ETHUSD",1724599054276,1.29522347,2773.7,2772.9,2.3898]
["bitfinex","ETHUSD",1724599061312,7.46,2773.8,2772.9,2.3898]
["bitfinex","ETHUSD",1724599064105,7.46,2773.8,2773.0,2.3898]
["bitfinex","ETHUSD",1724599064307,7.46,2773.8,2773.1,2.3898]
["bitfinex","ETHUSD",1724599064821,7.46,2773.8,2773.2,2.3898]
["bitfinex","ETHUSD",1724599064999,7.46,2773.8,2773.2,2.989389]
["bitfinex","ETHUSD",1724599067556,12.21,2774.1,2773.2,2.3898]
["bitfinex","ETHUSD",1724599067557,19.67,2774.1,2773.2,2.3898]
["bitfinex","ETHUSD",1724599070043,1.25958541,2773.7,2773.2,2.3898]
["bitfinex","ETHUSD",1724599076563,6.06147,2774.0,2773.2,2.3898]
["bitfinex","ETHUSD",1724599076878,8.71958541,2774.1,2773.2,2.3898]
["bitfinex","ETHUSD",1724599077049,3.55,2774.0,2773.2,2.3898]
["bitfinex","ETHUSD",1724599077243,1.22695854,2773.9,2773.2,2.3898]
["bitfinex","ETHUSD",1724599079114,2.48654395,2773.9,2773.2,2.3898]
["bitfinex","ETHUSD",1724599092252,4.37366483,2773.9,2773.2,2.3898]
["bitfinex","ETHUSD",1724599093418,1.88712088,2773.8,2773.2,2.3898]
["bitfinex","ETHUSD",1724599094210,1.88712088,2773.7,2773.2,2.3898]
["bitfinex","ETHUSD",1724599095225,1.88712088,2773.6,2773.2,2.3898]
["bitfinex","ETHUSD",1724599097857,1.88712088,2773.6,2773.3,1.25958541]
["bitfinex","ETHUSD",1724599098070,1.88712088,2773.8,2773.6,2.2866]
["bitfinex","ETHUSD",1724599098221,1.88712088,2773.9,2773.7,1.25958541]
["bitfinex","ETHUSD",1724599098570,1.88712088,2774.1,2773.8,2.2866]
["bitfinex","ETHUSD",1724599099886,1.89230087,2774.1,2773.8,2.2866]
["bitfinex","ETHUSD",1724599100943,1.89230087,2774.2,2773.8,2.2866]
["bitfinex","ETHUSD",1724599103473,1.89230087,2774.3,2773.8,2.51526]
["bitfinex","ETHUSD",1724599104163,1.89230087,2774.3,2773.8,2.2866]
["bitfinex","ETHUSD",1724599104367,1.89066809,2774.3,2773.8,2.2866]
["bitfinex","ETHUSD",1724599106150,9.35066809,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599106770,7.46,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599107000,10.22218995,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599107501,10.22190114,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599108094,8.33195854,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599108259,7.46,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599110078,9.3499426,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599110919,7.46,2774.4,2773.8,2.2866]
["bitfinex","ETHUSD",1724599111812,1.25958541,2774.2,2773.8,2.2866]
["bitfinex","ETHUSD",1724599112125,3.14952801,2774.2,2773.3,3.56958541]
["bitfinex","ETHUSD",1724599112421,2.55656821,2774.2,2773.3,3.56958541]
["bitfinex","ETHUSD",1724599113068,2.55656821,2774.2,2773.3,1.25958541]
["bitfinex","ETHUSD",1724599113274,2.55656821,2774.2,2773.4,2.31]
["bitfinex","ETHUSD",1724599115274,2.55656821,2774.2,2773.5,2.31]
["bitfinex","ETHUSD",1724599115871,1.2969828,2774.2,2773.6,2.31]
["bitfinex","ETHUSD",1724599117574,9.34925332,2774.4,2773.6,5.91539]
["bitfinex","ETHUSD",1724599117776,9.34925332,2774.4,2773.7,3.56958541]
["bitfinex","ETHUSD",1724599117975,7.46,2774.4,2773.7,3.56958541]
["bitfinex","ETHUSD",1724599119281,9.34925332,2774.4,2773.7,3.56958541]
["bitfinex","ETHUSD",1724599119790,9.34925332,2774.4,2773.8,2.31]
["bitfinex","ETHUSD",1724599120018,7.46,2774.4,2773.9,1.25958541]
["bitfinex","ETHUSD",1724599120203,7.46,2774.4,2774.0,2.31]
["bitfinex","ETHUSD",1724599120604,14.09925332,2774.7,2774.2,2.31]
["bitfinex","ETHUSD",1724599120605,1.88925332,2774.7,2774.2,2.31]
["bitfinex","ETHUSD",1724599120810,9.34925332,2774.9,2774.4,2.31]
["bitfinex","ETHUSD",1724599121124,1.23492533,2774.8,2774.4,2.31]
["bitfinex","ETHUSD",1724599121276,3.14883873,2774.9,2774.4,2.31]
["bitfinex","ETHUSD",1724599124240,3.14747994,2774.9,2774.4,2.31]
["bitfinex","ETHUSD",1724599125933,1.25958541,2774.7,2774.0,2.4213]
["bitfinex","ETHUSD",1724599130135,10.60723192,2774.9,2774.0,2.4213]
["bitfinex","ETHUSD",1724599130340,1.72108519,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599130769,3.6087317,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599131746,1.72108519,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599132090,3.6087317,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599133858,3.60888417,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599134064,1.23284696,2774.7,2774.0,2.4213]
["bitfinex","ETHUSD",1724599139303,3.60956091,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599140116,1.88847572,2774.7,2774.0,2.4213]
["bitfinex","ETHUSD",1724599142206,1.72108519,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599142412,1.88992634,2774.7,2774.0,2.4213]
["bitfinex","ETHUSD",1724599142629,1.88992634,2774.6,2774.0,2.4213]
["bitfinex","ETHUSD",1724599143411,7.61021519,2774.8,2774.0,2.4213]
["bitfinex","ETHUSD",1724599143614,1.89048186,2774.6,2774.0,2.4213]
["bitfinex","ETHUSD",1724599147241,1.89080689,2774.6,2774.0,2.4213]
["bitfinex","ETHUSD",1724599148467,1.89080689,2774.5,2774.0,2.4213]
["bitfinex","ETHUSD",1724599148820,1.89080689,2774.6,2774.0,2.4213]
["bitfinex","ETHUSD",1724599149142,1.89080689,2774.5,2774.0,2.4213]
["bitfinex","ETHUSD",1724599151903,2.31838024,2774.6,2774.0,2.4213]
["bitfinex","ETHUSD",1724599152141,1.25958541,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599152476,3.150769,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599152811,3.15117894,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599153050,2.20671142,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599153262,0.31511789,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599156588,1.89159353,2774.2,2773.5,2.2848]
["bitfinex","ETHUSD",1724599157917,3.51888541,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599158042,5.41047894,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599158554,1.89159353,2774.0,2773.3,2.2848]
["bitfinex","ETHUSD",1724599158992,5.41047894,2774.1,2773.3,2.2848]
["bitfinex","ETHUSD",1724599159169,3.15117894,2774.1,2773.4,0.35443854]
["bitfinex","ETHUSD",1724599160061,1.89159353,2774.2,2773.5,2.2848]
["bitfinex","ETHUSD",1724599160263,1.89159353,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599161593,1.89086997,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599161941,1.89086997,2774.2,2773.5,2.2848]
["bitfinex","ETHUSD",1724599162244,2.46966291,2774.2,2773.5,2.2848]
["bitfinex","ETHUSD",1724599162975,1.89086997,2774.1,2773.5,2.2848]
["bitfinex","ETHUSD",1724599165095,2.46966291,2774.2,2773.5,2.2848]
["bitfinex","ETHUSD",1724599166352,1.89086997,2774.2,2773.7,2.459]
["bitfinex","ETHUSD",1724599166653,1.89086997,2774.3,2773.7,2.459]
["bitfinex","ETHUSD",1724599167083,1.89012615,2774.3,2773.7,2.459]
["bitfinex","ETHUSD",1724599167948,1.89012615,2774.2,2773.7,2.459]
["bitfinex","ETHUSD",1724599168151,4.59679731,2774.1,2773.5,2.459]
["bitfinex","ETHUSD",1724599168501,1.25958541,2773.9,2773.3,2.459]
["bitfinex","ETHUSD",1724599171455,1.88993675,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599171658,5.85619332,2774.1,2773.3,2.459]
["bitfinex","ETHUSD",1724599171860,1.33161933,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599174239,3.22155608,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599175213,1.33161933,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599176298,5.85619332,2774.1,2773.3,2.459]
["bitfinex","ETHUSD",1724599176606,7.46,2774.2,2773.4,1.25958541]
["bitfinex","ETHUSD",1724599176607,9.34993675,2774.2,2773.4,1.25958541]
["bitfinex","ETHUSD",1724599176853,9.34993675,2774.2,2773.5,2.459]
["bitfinex","ETHUSD",1724599180218,3.14952216,2774.1,2773.5,2.459]
["bitfinex","ETHUSD",1724599180372,3.45265222,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599181409,5.34258897,2774.0,2773.3,2.459]
["bitfinex","ETHUSD",1724599185496,1.88993675,2773.9,2773.3,2.459]
["bitfinex","ETHUSD",1724599185692,1.02069444,2773.9,2773.3,2.459]
["bitfinex","ETHUSD",1724599186415,1.02069444,2773.9,2773.1,3.58098541]
["bitfinex","ETHUSD",1724599186598,2.91063119,2773.9,2773.1,3.58098541]
["bitfinex","ETHUSD",1724599186798,5.34258897,2774.0,2773.1,3.58098541]
["bitfinex","ETHUSD",1724599187273,4.28163675,2774.0,2773.1,3.58098541]
["bitfinex","ETHUSD",1724599188900,4.28163675,2774.0,2773.3,1.25958541]
["bitfinex","ETHUSD",1724599190793,4.28228356,2774.0,2773.3,1.25958541]
["bitfinex","ETHUSD",1724599191118,4.28228356,2774.0,2773.4,2.3214]
["bitfinex","ETHUSD",1724599191684,5.80934048,2774.0,2773.4,2.3214]
["bitfinex","ETHUSD",1724599192047,1.89058356,2773.9,2773.4,2.3214]
["bitfinex","ETHUSD",1724599192192,1.89058356,2773.9,2773.2,2.3214]
["bitfinex","ETHUSD",1724599195334,3.15016897,2773.9,2773.2,2.3214]
["bitfinex","ETHUSD",1724599195763,1.89193296,2773.8,2773.2,2.3214]
["bitfinex","ETHUSD",1724599195915,3.15151837,2773.9,2773.2,2.3214]
["bitfinex","ETHUSD",1724599196235,1.89193296,2773.8,2773.2,2.3214]
["bitfinex","ETHUSD",1724599196397,1.89193296,2773.8,2773.2,3.04010854]
["bitfinex","ETHUSD",1724599197036,3.15151837,2773.9,2773.2,3.04010854]
["bitfinex","ETHUSD",1724599197243,1.89193296,2773.9,2773.2,3.04010854]
["bitfinex","ETHUSD",1724599197449,1.89193296,2773.9,2773.3,1.25958541]
["bitfinex","ETHUSD",1724599198534,1.89193296,2773.9,2773.4,2.3214]
["bitfinex","ETHUSD",1724599198738,1.89193296,2773.9,2773.5,2.67949854]
["bitfinex","ETHUSD",1724599199047,1.89193296,2774.0,2773.5,3.93908395]
["bitfinex","ETHUSD",1724599200474,1.89299778,2774.0,2773.5,3.93908395]
["bitfinex","ETHUSD",1724599201005,1.89304252,2773.9,2773.5,0.35809854]
["bitfinex","ETHUSD",1724599201575,1.89304252,2773.9,2773.4,2.3214]
["bitfinex","ETHUSD",1724599201874,9.73165102,2774.2,2773.8,2.3214]
["bitfinex","ETHUSD",1724599201875,9.35304252,2774.2,2773.8,2.3214]
["bitfinex","ETHUSD",1724599202075,1.89304252,2774.1,2773.8,2.3214]
["bitfinex","ETHUSD",1724599202382,9.35304252,2774.2,2773.8,2.67949854]
["bitfinex","ETHUSD",1724599203103,9.35304252,2774.2,2773.5,1.25958541]
["bitfinex","ETHUSD",1724599203104,1.89304252,2774.1,2773.6,2.3214]
["bitfinex","ETHUSD",1724599203305,1.89304252,2774.0,2773.3,3.58098541]
["bitfinex","ETHUSD",1724599204039,1.89304252,2773.9,2773.3,2.3214]
["bitfinex","ETHUSD",1724599209416,1.89313372,2773.9,2773.3,2.3214]
["bitfinex","ETHUSD",1724599211187,1.89313372,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724599211389,1.89313372,2774.0,2773.5,1.25958541]
["bitfinex","ETHUSD",1724599212589,1.89313372,2774.0,2773.6,2.2948]
["bitfinex","ETHUSD",1724599212910,1.89313372,2774.1,2773.6,2.2948]
["bitfinex","ETHUSD",1724599213317,7.46,2774.2,2773.6,2.2948]
["bitfinex","ETHUSD",1724599213616,1.8928741,2774.1,2773.6,3.1187151]
["bitfinex","ETHUSD",1724599215312,1.8928741,2774.1,2773.6,2.2948]
["bitfinex","ETHUSD",1724599216505,1.8928741,2774.0,2773.6,2.2948]
["bitfinex","ETHUSD",1724599217375,1.8928741,2774.0,2773.5,2.315]
["bitfinex","ETHUSD",1724599217821,1.8928741,2774.0,2773.5,3.03303054]
["bitfinex","ETHUSD",1724599218351,1.8928741,2774.1,2773.5,4.29261595]
["bitfinex","ETHUSD",1724599222214,1.8928741,2774.0,2773.5,4.29261595]
["bitfinex","ETHUSD",1724599222435,1.8928741,2774.1,2773.5,4.29261595]
["bitfinex","ETHUSD",1724599222963,1.89260475,2774.1,2773.5,4.29261595]
["bitfinex","ETHUSD",1724599223848,1.89260475,2774.1,2773.8,2.315]
["bitfinex","ETHUSD",1724599224946,9.35260475,2774.2,2773.8,2.315]
["bitfinex","ETHUSD",1724599227152,9.35227238,2774.2,2773.8,2.315]
["bitfinex","ETHUSD",1724599227538,1.89227238,2774.4,2774.0,2.436]
["bitfinex","ETHUSD",1724599227756,1.89227238,2774.5,2774.0,2.436]
["bitfinex","ETHUSD",1724599228261,1.89227238,2774.6,2774.0,2.436]
["bitfinex","ETHUSD",1724599228833,1.89227238,2774.5,2774.0,2.436]
["bitfinex","ETHUSD",1724599229160,1.89227238,2774.6,2774.0,2.436]
["bitfinex","ETHUSD",1724599231691,1.89227238,2774.5,2774.0,2.436]
["bitfinex","ETHUSD",1724599231892,2.4332,2774.4,2773.7,2.436]
["bitfinex","ETHUSD",1724599232062,2.4332,2774.4,2773.7,3.69558541]
["bitfinex","ETHUSD",1724599232260,1.89227238,2774.5,2773.7,3.69558541]
["bitfinex","ETHUSD",1724599232484,1.89076607,2774.5,2773.7,4.42569595]
["bitfinex","ETHUSD",1724599237148,1.89076607,2774.5,2773.9,1.25958541]
["bitfinex","ETHUSD",1724599237301,1.25958541,2774.7,2774.0,2.436]
["bitfinex","ETHUSD",1724599237302,1.89033769,2774.6,2774.0,2.436]
["bitfinex","ETHUSD",1724599237510,3.1499231,2774.7,2774.0,2.436]
["bitfinex","ETHUSD",1724599237661,3.1499231,2774.7,2774.0,3.16606154]
["bitfinex","ETHUSD",1724599237859,3.1499231,2774.7,2774.0,2.436]
["bitfinex","ETHUSD",1724599237860,1.89033769,2774.6,2774.0,2.436]
["bitfinex","ETHUSD",1724599238106,1.89033769,2774.5,2774.0,2.436]
["bitfinex","ETHUSD",1724599239259,1.89033769,2774.7,2774.0,2.436]
["bitfinex","ETHUSD",1724599239804,1.89033769,2774.7,2774.1,2.436]
["bitfinex","ETHUSD",1724599239970,3.1499231,2774.8,2774.1,3.52653654]
["bitfinex","ETHUSD",1724599241335,3.1499231,2774.8,2774.1,2.436]
["bitfinex","ETHUSD",1724599241336,1.25958541,2774.6,2774.1,2.436]
["bitfinex","ETHUSD",1724599241478,3.69278541,2774.6,2774.1,2.436]
["bitfinex","ETHUSD",1724599242992,1.25958541,2774.6,2774.1,2.436]
["bitfinex","ETHUSD",1724599243193,3.14958177,2774.8,2774.1,2.436]
["bitfinex","ETHUSD",1724599243416,3.14958177,2774.8,2774.1,2.80555854]
["bitfinex","ETHUSD",1724599244007,1.88999636,2774.7,2774.1,2.436]
["bitfinex","ETHUSD",1724599246806,1.88980033,2774.7,2774.1,2.436]
["bitfinex","ETHUSD",1724599247301,3.14938574,2774.8,2774.1,2.436]
["bitfinex","ETHUSD",1724599247519,1.88980033,2774.8,2774.2,2.3772]
["bitfinex","ETHUSD",1724599248291,1.88980033,2774.9,2774.2,2.3772]
["bitfinex","ETHUSD",1724599248515,1.88980033,2774.9,2774.3,3.63678541]
["bitfinex","ETHUSD",1724599248710,3.69208541,2775.2,2774.3,3.63678541]
["bitfinex","ETHUSD",1724599248711,1.88980033,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599249933,1.88980033,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599250132,3.14938574,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599250389,1.88980033,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599251556,1.88917666,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599254519,3.14876207,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599255222,4.35352393,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599256491,4.35360497,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599257833,3.14884311,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599258486,1.8892577,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599260666,1.25958541,2775.1,2774.4,2.3772]
["bitfinex","ETHUSD",1724599260934,1.88919134,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599263655,1.25958541,2775.1,2774.4,2.3772]
["bitfinex","ETHUSD",1724599263656,1.88919134,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599264151,1.88919134,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599264350,2.44731901,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599264578,2.44758868,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599266262,1.88946101,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599266878,2.44758868,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599267050,1.88946101,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599267248,2.26017842,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599268260,1.88946101,2774.8,2774.4,2.3772]
["bitfinex","ETHUSD",1724599268759,2.26017842,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599268961,1.88946101,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599270699,0.55812767,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599270700,1.88946101,2774.8,2774.4,2.3772]
["bitfinex","ETHUSD",1724599272997,2.82548088,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599272998,1.88946101,2774.9,2774.4,2.3772]
["bitfinex","ETHUSD",1724599273200,1.88946101,2774.8,2774.4,2.3772]
["bitfinex","ETHUSD",1724599274089,0.55812767,2775.0,2774.4,2.3772]
["bitfinex","ETHUSD",1724599274327,1.89144113,2774.8,2774.4,2.3772]
["bitfinex","ETHUSD",1724599276107,1.25958541,2774.5,2774.0,0.33710367]
["bitfinex","ETHUSD",1724599276283,3.15102654,2774.2,2773.7,2.4819]
["bitfinex","ETHUSD",1724599276621,1.89144113,2774.2,2773.7,2.4819]
["bitfinex","ETHUSD",1724599277022,1.89144113,2774.3,2773.7,2.73009]
["bitfinex","ETHUSD",1724599277321,1.89144113,2774.3,2773.9,1.25958541]
["bitfinex","ETHUSD",1724599277518,1.25958541,2774.7,2774.0,2.4819]
["bitfinex","ETHUSD",1724599277519,1.89144113,2774.4,2774.0,2.4819]
["bitfinex","ETHUSD",1724599277742,1.89144113,2774.5,2774.0,2.4819]
["bitfinex","ETHUSD",1724599278986,1.89151459,2774.5,2774.0,2.4819]
["bitfinex","ETHUSD",1724599279211,1.89151459,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599279612,1.89151459,2774.7,2774.2,2.4819]
["bitfinex","ETHUSD",1724599279787,1.89151459,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599282530,1.89151459,2774.5,2774.2,2.4819]
["bitfinex","ETHUSD",1724599283620,1.89185366,2774.5,2774.2,2.4819]
["bitfinex","ETHUSD",1724599283995,1.25958541,2774.7,2774.2,2.4819]
["bitfinex","ETHUSD",1724599283996,1.89185366,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599284228,1.89185366,2774.6,2774.2,2.73009]
["bitfinex","ETHUSD",1724599284525,1.89185366,2774.7,2774.2,2.73009]
["bitfinex","ETHUSD",1724599284681,3.52980981,2774.9,2774.2,2.4819]
["bitfinex","ETHUSD",1724599284682,1.89185366,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599287432,1.89193894,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599288543,1.89194982,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599289407,1.84194982,2774.6,2774.2,2.4819]
["bitfinex","ETHUSD",1724599290450,1.84194982,2774.6,2774.2,2.73009]
["bitfinex","ETHUSD",1724599291947,5.9057252,2774.9,2774.2,2.73009]
["bitfinex","ETHUSD",1724599292246,5.9057252,2774.9,2774.2,2.4819]
["bitfinex","ETHUSD",1724599293249,13.49906,2775.3,2774.4,2.3486]
["bitfinex","ETHUSD",1724599293452,2.27029599,2775.1,2774.7,1.25958541]
["bitfinex","ETHUSD",1724599293697,9.8958,2775.3,2774.7,1.25958541]
["bitfinex","ETHUSD",1724599293698,12.16609599,2775.3,2774.7,3.60818541]
["bitfinex","ETHUSD",1724599294245,7.46,2775.3,2774.7,3.60818541]
["bitfinex","ETHUSD",1724599294670,7.46,2775.3,2774.8,2.3486]
["bitfinex","ETHUSD",1724599294874,2.39148349,2775.5,2774.8,2.3486]
["bitfinex","ETHUSD",1724599295293,2.39148349,2775.5,2774.9,1.25958541]
["bitfinex","ETHUSD",1724599295784,0.1211875,2775.5,2774.8,2.3486]
["bitfinex","ETHUSD",1724599295945,1.25958541,2775.4,2774.8,2.3486]
["bitfinex","ETHUSD",1724599296149,0.36510689,2775.3,2774.8,2.3486]
["bitfinex","ETHUSD",1724599296347,1.89075941,2775.3,2774.8,2.3486]
["bitfinex","ETHUSD",1724599296653,1.89075941,2775.3,2774.1,0.75643106]
["bitfinex","ETHUSD",1724599296654,3.15034482,2775.0,2774.3,2.3309]
["bitfinex","ETHUSD",1724599296863,1.89075941,2774.9,2774.3,2.3309]
["bitfinex","ETHUSD",1724599297765,1.8910494,2774.9,2774.3,2.3309]
["bitfinex","ETHUSD",1724599299886,1.8910494,2774.9,2774.3,1.25958541]
["bitfinex","ETHUSD",1724599300085,3.15063481,2775.0,2774.4,3.17777454]
["bitfinex","ETHUSD",1724599300289,1.8910494,2775.0,2774.4,3.17777454]
["bitfinex","ETHUSD",1724599302567,1.8906788,2775.0,2774.4,3.17777454]
["bitfinex","ETHUSD",1724599302771,3.15026421,2775.0,2774.4,3.17777454]
["bitfinex","ETHUSD",1724599302984,4.33724917,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599305071,3.07766376,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599305401,1.8906788,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599305614,1.8906788,2775.1,2774.4,2.3309]
["bitfinex","ETHUSD",1724599306437,1.8906788,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599307225,1.25958541,2775.2,2774.4,2.3309]
["bitfinex","ETHUSD",1724599307382,1.8905671,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599307815,3.15015251,2775.0,2774.4,2.3309]
["bitfinex","ETHUSD",1724599307997,1.8905671,2774.9,2774.4,2.3309]
["bitfinex","ETHUSD",1724599309803,3.66478541,2775.0,2773.9,2.3887]
["bitfinex","ETHUSD",1724599309804,1.25958541,2774.6,2773.9,2.3887]
["bitfinex","ETHUSD",1724599310019,1.57460066,2774.6,2773.9,2.3887]
["bitfinex","ETHUSD",1724599310252,3.15015251,2774.6,2773.9,2.3887]
["bitfinex","ETHUSD",1724599310551,1.25958541,2774.6,2773.9,2.3887]
["bitfinex","ETHUSD",1724599312130,1.25958541,2774.6,2773.9,3.64828541]
["bitfinex","ETHUSD",1724599312293,1.89077459,2774.7,2773.9,3.64828541]
["bitfinex","ETHUSD",1724599312485,1.89077459,2774.7,2773.9,4.73413195]
["bitfinex","ETHUSD",1724599313045,1.89077459,2774.7,2774.1,1.25958541]
["bitfinex","ETHUSD",1724599313191,5.93371492,2775.0,2774.2,2.3887]
["bitfinex","ETHUSD",1724599313192,1.89077459,2774.8,2774.2,2.3887]
["bitfinex","ETHUSD",1724599313536,1.89077459,2774.9,2774.4,2.3887]
["bitfinex","ETHUSD",1724599313746,1.89077459,2775.0,2774.4,2.3887]
["bitfinex","ETHUSD",1724599313944,1.89077459,2775.1,2774.6,2.3887]
["bitfinex","ETHUSD",1724599316223,1.89077459,2775.2,2774.6,2.3887]
["bitfinex","ETHUSD",1724599316832,1.8901131,2775.2,2774.6,2.3887]
["bitfinex","ETHUSD",1724599317606,1.8901131,2775.4,2774.8,2.3887]
["bitfinex","ETHUSD",1724599317937,9.4713006,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599318086,12.10676423,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599318401,9.4713006,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599320900,1.88907208,2775.4,2774.8,2.3887]
["bitfinex","ETHUSD",1724599321547,7.5811875,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599324064,9.47025958,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599324364,7.5811875,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599324512,10.35000346,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599325717,7.5811875,2775.5,2774.8,2.3887]
["bitfinex","ETHUSD",1724599330255,7.5811875,2775.5,2774.9,2.2764]
["bitfinex","ETHUSD",1724599332339,0.1211875,2775.5,2774.9,2.2764]
["bitfinex","ETHUSD",1724599332539,0.1211875,2775.5,2775.1,2.2764]
["bitfinex","ETHUSD",1724599335912,0.1211875,2775.5,2774.9,2.2764]
["bitfinex","ETHUSD",1724599336115,0.1211875,2775.5,2775.0,0.588019]
["bitfinex","ETHUSD",1724599337015,0.1211875,2775.5,2774.5,2.2764]
["bitfinex","ETHUSD",1724599337016,1.2580358,2775.2,2774.5,2.2764]
["bitfinex","ETHUSD",1724599337607,3.7019358,2775.2,2774.5,2.2764]
["bitfinex","ETHUSD",1724599338314,3.7019358,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599340121,2.4439,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599340331,0.43322286,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599340498,1.88832856,2775.3,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599340682,2.4439,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599342722,4.33222856,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599344401,2.4439,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599344605,1.88832856,2775.3,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599344827,0.43322286,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599346802,2.3458,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599353646,0.43322286,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599355813,2.32220833,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599356612,1.88898547,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599356821,0.23222083,2775.0,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599359417,1.89023117,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599360034,3.14868022,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599363741,1.89023117,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599366042,2.32345403,2775.2,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599366359,1.89023117,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599366943,1.89023117,2775.0,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599367566,1.89023117,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599372780,1.89043661,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599374421,1.84043661,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599374708,0.42196366,2775.0,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599376076,3.52697299,2775.3,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599377622,1.25844905,2775.3,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599377927,3.52750464,2775.3,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599378866,1.25844905,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599381107,3.52883557,2775.1,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599381328,1.89260783,2774.9,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599381541,1.89260783,2774.8,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599382823,1.89260783,2774.7,2774.5,2.27486227]
["bitfinex","ETHUSD",1724599383251,3.15105688,2774.7,2774.3,2.3618]
["bitfinex","ETHUSD",1724599383466,1.89260783,2774.4,2774.0,0.33751339]
["bitfinex","ETHUSD",1724599383763,1.89358372,2774.2,2773.9,2.3618]
["bitfinex","ETHUSD",1724599384351,3.15203277,2774.3,2773.9,2.3618]
["bitfinex","ETHUSD",1724599384541,1.89358372,2774.3,2773.9,2.3618]
["bitfinex","ETHUSD",1724599384739,7.46,2774.7,2773.9,2.3618]
["bitfinex","ETHUSD",1724599384740,1.89358372,2774.4,2774.0,2.3618]
["bitfinex","ETHUSD",1724599384934,1.89358372,2774.4,2774.0,2.72382491]
["bitfinex","ETHUSD",1724599385384,1.89358372,2774.5,2774.0,2.72382491]
["bitfinex","ETHUSD",1724599385583,8.71844905,2774.7,2774.0,2.3618]
["bitfinex","ETHUSD",1724599385737,1.89163305,2774.4,2774.0,2.3618]
["bitfinex","ETHUSD",1724599386388,1.89163305,2774.5,2774.0,2.3618]
["bitfinex","ETHUSD",1724599390344,8.71844905,2774.7,2774.0,2.3618]
["bitfinex","ETHUSD",1724599390583,1.88986711,2774.5,2774.0,2.3618]
["bitfinex","ETHUSD",1724599391487,2.2982,2774.6,2773.6,2.284]
["bitfinex","ETHUSD",1724599391488,1.25844905,2774.3,2773.6,2.284]
["bitfinex","ETHUSD",1724599391690,2.2982,2774.6,2773.7,2.284]
["bitfinex","ETHUSD",1724599391691,3.14831616,2774.5,2773.7,2.284]
["bitfinex","ETHUSD",1724599391991,3.14831616,2774.5,2773.7,2.63824491]
["bitfinex","ETHUSD",1724599392964,1.88986711,2774.5,2773.8,1.25844905]
["bitfinex","ETHUSD",1724599393176,1.88986711,2774.5,2773.9,2.284]
["bitfinex","ETHUSD",1724599395505,3.14831616,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599395704,5.02615583,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599397681,8.63027583,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599398004,5.02615583,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599400151,5.02450577,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599400668,8.62871577,2774.6,2773.9,2.284]
["bitfinex","ETHUSD",1724599400870,0.95266037,2774.5,2773.9,2.284]
["bitfinex","ETHUSD",1724599401177,1.25844905,2774.4,2773.9,2.284]
["bitfinex","ETHUSD",1724599402185,1.25844905,2774.2,2773.9,2.284]
["bitfinex","ETHUSD",1724599402400,1.25844905,2774.2,2773.5,2.284]
["bitfinex","ETHUSD",1724599406685,1.25844905,2774.0,2773.5,2.284]
["bitfinex","ETHUSD",1724599407194,0.37065491,2773.9,2773.5,2.284]
["bitfinex","ETHUSD",1724599407418,1.25844905,2773.8,2773.3,2.4094]
["bitfinex","ETHUSD",1724599408189,1.78185645,2773.8,2773.3,2.4094]
["bitfinex","ETHUSD",1724599408387,1.78185645,2773.8,2773.0,2.4094]
["bitfinex","ETHUSD",1724599408388,4.22995645,2773.8,2773.0,2.4094]
["bitfinex","ETHUSD",1724599408634,1.25844905,2773.4,2772.6,2.4094]
["bitfinex","ETHUSD",1724599409143,11.06545,2773.6,2772.5,1.25844905]
["bitfinex","ETHUSD",1724599409144,8.71844905,2773.6,2772.8,2.4094]
["bitfinex","ETHUSD",1724599409287,8.71844905,2773.6,2772.8,2.77618491]
["bitfinex","ETHUSD",1724599409482,8.71844905,2773.6,2772.8,2.4094]
["bitfinex","ETHUSD",1724599417651,12.32387905,2773.6,2772.8,2.4094]
["bitfinex","ETHUSD",1724599418749,1.25844905,2773.2,2772.8,2.4094]
["bitfinex","ETHUSD",1724599420255,7.34454905,2773.4,2772.8,2.4094]
["bitfinex","ETHUSD",1724599425299,1.25844905,2773.2,2772.8,2.4094]
["bitfinex","ETHUSD",1724599426155,1.99290396,2773.2,2772.8,2.4094]
["bitfinex","ETHUSD",1724599431576,1.99290396,2773.2,2772.3,3.58184905]
["bitfinex","ETHUSD",1724599431767,1.25844905,2773.2,2772.3,3.58184905]
["bitfinex","ETHUSD",1724599431994,1.25844905,2773.2,2772.4,2.3234]
["bitfinex","ETHUSD",1724599434912,1.25844905,2773.2,2772.4,2.3234]
["bitfinex","ETHUSD",1724599438540,7.34450905,2773.4,2772.6,2.3234]
["bitfinex","ETHUSD",1724599438888,2.2563,2772.7,2771.8,2.88876823]
["bitfinex","ETHUSD",1724599439114,1.25844905,2772.6,2771.8,6.21995682]
["bitfinex","ETHUSD",1724599439501,2.2563,2772.7,2771.9,1.25844905]
["bitfinex","ETHUSD",1724599441091,1.25844905,2772.6,2771.8,2.61227682]
["bitfinex","ETHUSD",1724599441313,1.25844905,2772.6,2771.9,0.74784959]
["bitfinex","ETHUSD",1724599444147,1.25844905,2772.4,2771.8,2.3234]
["bitfinex","ETHUSD",1724599444352,2.2563,2772.3,2771.8,2.3234]
["bitfinex","ETHUSD",1724599444706,2.2563,2772.3,2771.3,6.60833]
["bitfinex","ETHUSD",1724599444910,2.2563,2772.3,2771.4,3.58184905]
["bitfinex","ETHUSD",1724599445149,2.2563,2772.3,2771.5,1.07984891]
["bitfinex","ETHUSD",1724599446321,2.2563,2772.3,2771.6,1.25844905]
["bitfinex","ETHUSD",1724599446513,2.2563,2772.3,2771.7,2.3059]
["bitfinex","ETHUSD",1724599448912,2.3476,2772.5,2771.8,1.25844905]
["bitfinex","ETHUSD",1724599449102,7.46,2772.6,2772.0,1.25844905]
["bitfinex","ETHUSD",1724599449303,7.46,2772.6,2772.1,0.3564349]
["bitfinex","ETHUSD",1724599449836,7.46,2772.6,2772.2,3.56434905]
["bitfinex","ETHUSD",1724599452562,1.25844905,2773.2,2772.5,2.3059]
["bitfinex","ETHUSD",1724599452563,1.88515585,2773.2,2772.5,2.3059]
["bitfinex","ETHUSD",1724599452934,9.8076,2773.3,2772.5,2.3059]
["bitfinex","ETHUSD",1724599453153,1.29512049,2773.2,2772.5,2.3059]
["bitfinex","ETHUSD",1724599453335,9.8076,2773.3,2772.5,2.3059]
["bitfinex","ETHUSD",1724599453770,11.69275585,2773.3,2772.5,2.3059]
["bitfinex","ETHUSD",1724599455823,11.69275585,2773.3,2772.6,1.33058085]
["bitfinex","ETHUSD",1724599456049,11.69275585,2773.3,2772.6,1.25844905]
["bitfinex","ETHUSD",1724599456050,11.69653128,2773.3,2772.6,1.25844905]
["bitfinex","ETHUSD",1724599456436,9.8076,2773.3,2772.6,1.25844905]
["bitfinex","ETHUSD",1724599456649,11.69653128,2773.3,2772.6,1.97558095]
["bitfinex","ETHUSD",1724599456843,9.8076,2773.3,2772.6,1.97558095]
["bitfinex","ETHUSD",1724599459970,7.46,2773.3,2772.6,1.97558095]
["bitfinex","ETHUSD",1724599460173,1.88893128,2773.4,2772.7,2.3059]
["bitfinex","ETHUSD",1724599460386,5.49498033,2773.5,2772.7,2.3059]
["bitfinex","ETHUSD",1724599460692,7.95330365,2773.5,2772.7,2.3059]
["bitfinex","ETHUSD",1724599460843,7.95368713,2773.5,2772.7,2.3059]
["bitfinex","ETHUSD",1724599461396,1.88931476,2773.4,2772.7,2.3059]
["bitfinex","ETHUSD",1724599463706,1.25844905,2773.3,2772.7,2.3059]
["bitfinex","ETHUSD",1724599463992,3.60604905,2773.1,2772.3,2.3059]
["bitfinex","ETHUSD",1724599464153,3.60604905,2773.1,2772.3,3.06299549]
["bitfinex","ETHUSD",1724599467679,2.3476,2773.1,2772.3,3.06299549]
["bitfinex","ETHUSD",1724599467851,2.3476,2773.1,2772.4,1.25844905]
["bitfinex","ETHUSD",1724599468052,2.3476,2773.1,2772.5,0.43214445]
["bitfinex","ETHUSD",1724599469001,1.89001771,2773.2,2772.6,2.4195]
["bitfinex","ETHUSD",1724599469572,1.25844905,2773.1,2772.6,2.4195]
["bitfinex","ETHUSD",1724599469803,2.4963,2773.0,2772.3,2.4195]
["bitfinex","ETHUSD",1724599470903,1.25844905,2772.9,2772.3,2.4195]
["bitfinex","ETHUSD",1724599471908,1.25844905,2772.9,2772.1,2.7759349]
["bitfinex","ETHUSD",1724599471909,1.62910396,2772.9,2772.1,2.7759349]
["bitfinex","ETHUSD",1724599472056,1.25844905,2772.7,2772.1,2.4195]
["bitfinex","ETHUSD",1724599472763,3.51911683,2772.9,2772.1,2.4195]
["bitfinex","ETHUSD",1724599472964,0.60154168,2772.8,2772.1,2.4195]
["bitfinex","ETHUSD",1724599474060,1.25844905,2772.5,2771.8,2.4195]
["bitfinex","ETHUSD",1724599474415,2.4963,2772.4,2771.8,2.4195]
["bitfinex","ETHUSD",1724599475123,1.25844905,2772.5,2771.8,3.67794905]
["bitfinex","ETHUSD",1724599475413,2.4963,2772.6,2771.8,4.40653296]
["bitfinex","ETHUSD",1724599475906,2.4963,2772.6,2771.8,8.01428296]
["bitfinex","ETHUSD",1724599476107,2.4963,2772.6,2771.8,4.40653296]
["bitfinex","ETHUSD",1724599482105,1.25844905,2772.5,2771.8,3.14808391]
["bitfinex","ETHUSD",1724599485394,2.4963,2772.6,2771.8,4.40653296]
["bitfinex","ETHUSD",1724599485588,2.4963,2772.6,2771.9,0.8014423]
["bitfinex","ETHUSD",1724599487527,2.4963,2772.6,2771.8,4.40653296]
["bitfinex","ETHUSD",1724599490728,1.25844905,2772.7,2771.8,5.59477296]
["bitfinex","ETHUSD",1724599490933,9.34937783,2772.8,2772.1,2.4121]
["bitfinex","ETHUSD",1724599491144,9.34937783,2772.8,2772.2,3.67054905]
["bitfinex","ETHUSD",1724599491291,7.46,2772.8,2772.2,2.4121]
["bitfinex","ETHUSD",1724599492337,8.52078269,2772.8,2772.2,2.4121]
["bitfinex","ETHUSD",1724599493189,10.41016052,2772.8,2772.2,2.4121]
["bitfinex","ETHUSD",1724599493541,8.52078269,2772.8,2772.2,2.4121]
["bitfinex","ETHUSD",1724599493831,10.41016052,2772.8,2772.2,2.4121]
["bitfinex","ETHUSD",1724599494194,1.25844905,2772.7,2772.2,2.4121]
["bitfinex","ETHUSD",1724599494390,1.16686096,2772.6,2772.0,2.4121]
["bitfinex","ETHUSD",1724599495403,3.05662827,2772.6,2772.0,2.4121]
["bitfinex","ETHUSD",1724599495785,1.16686096,2772.6,2772.0,2.4121]
["bitfinex","ETHUSD",1724599495988,3.05662827,2772.6,2772.0,2.4121]
["bitfinex","ETHUSD",1724599496189,1.16686096,2772.6,2772.0,2.4121]
["bitfinex","ETHUSD",1724599497043,1.68995678,2772.5,2772.0,2.4121]
["bitfinex","ETHUSD",1724599498312,1.88976731,2772.7,2772.0,2.4121]
["bitfinex","ETHUSD",1724599498313,3.14821636,2772.7,2772.0,2.4121]
["bitfinex","ETHUSD",1724599499405,1.88976731,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599499600,1.88953725,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599501318,2.95033588,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599501519,1.06079863,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599501740,2.31924768,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599501933,4.20878493,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599503056,6.50104782,2772.7,2772.1,2.2817]
["bitfinex","ETHUSD",1724599503222,1.01075478,2772.6,2772.1,2.2817]
["bitfinex","ETHUSD",1724599503561,1.25844905,2772.5,2772.1,2.2817]
["bitfinex","ETHUSD",1724599505168,1.25844905,2772.5,2771.9,2.2817]
["bitfinex","ETHUSD",1724599505169,1.25844905,2772.3,2771.9,2.2817]
["bitfinex","ETHUSD",1724599507250,1.25844905,2772.3,2771.5,2.4799]
["bitfinex","ETHUSD",1724599507632,3.14884919,2772.3,2771.5,2.4799]
["bitfinex","ETHUSD",1724599507826,3.14965231,2772.3,2771.5,2.4799]
["bitfinex","ETHUSD",1724599508039,3.14965231,2772.3,2771.5,3.21456691]
["bitfinex","ETHUSD",1724599509723,3.14965231,2772.3,2771.6,1.25844905]
["bitfinex","ETHUSD",1724599509923,3.14965231,2772.3,2771.7,2.4799]
["bitfinex","ETHUSD",1724599511164,1.89120326,2772.3,2771.7,2.4799]
["bitfinex","ETHUSD",1724599511368,1.89120326,2772.4,2771.9,2.4799]
["bitfinex","ETHUSD",1724599511793,3.14965231,2772.5,2771.9,2.4799]
["bitfinex","ETHUSD",1724599511954,1.06096523,2772.4,2771.9,2.4799]
["bitfinex","ETHUSD",1724599512599,2.95257389,2772.4,2771.9,2.4799]
["bitfinex","ETHUSD",1724599512900,1.89160866,2772.4,2771.9,2.4799]
["bitfinex","ETHUSD",1724599514834,1.89160866,2772.5,2771.9,2.4799]
["bitfinex","ETHUSD",1724599515038,1.89160866,2772.5,2772.1,2.4799]
["bitfinex","ETHUSD",1724599515602,1.89160866,2772.4,2772.1,2.4799]
["bitfinex","ETHUSD",1724599517472,1.89280791,2772.4,2772.1,2.4799]
["bitfinex","ETHUSD",1724599518162,1.89280791,2772.5,2772.1,2.4799]
["bitfinex","ETHUSD",1724599519392,1.89280791,2772.5,2772.1,2.85373491]
["bitfinex","ETHUSD",1724599520104,1.74280791,2772.5,2772.1,2.85373491]
["bitfinex","ETHUSD",1724599520302,2.27136949,2772.8,2772.1,2.85373491]
["bitfinex","ETHUSD",1724599520617,2.27136949,2772.8,2772.1,2.4799]
["bitfinex","ETHUSD",1724599524711,3.71754905,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599524712,2.27136949,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599525040,3.52981854,2773.1,2772.5,2.4799]
["bitfinex","ETHUSD",1724599525346,0.35298185,2773.0,2772.5,2.4799]
["bitfinex","ETHUSD",1724599525525,3.52981854,2773.1,2772.5,2.4799]
["bitfinex","ETHUSD",1724599527007,1.89257562,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599527208,1.8923989,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599528008,1.8923534,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599532169,1.89164273,2772.9,2772.5,2.4799]
["bitfinex","ETHUSD",1724599532523,1.89164273,2773.0,2772.5,2.4799]
["bitfinex","ETHUSD",1724599537181,1.89084216,2773.3,2772.9,1.25844905]
["bitfinex","ETHUSD",1724599537388,1.89084216,2773.5,2773.2,2.3004]
["bitfinex","ETHUSD",1724599537673,6.01776739,2773.9,2772.5,0.37383491]
["bitfinex","ETHUSD",1724599537674,1.89084216,2773.9,2773.4,2.3004]
["bitfinex","ETHUSD",1724599538046,3.65624905,2774.2,2773.4,2.3004]
["bitfinex","ETHUSD",1724599538047,1.89084216,2774.0,2773.4,2.3004]
["bitfinex","ETHUSD",1724599538201,3.14929121,2774.0,2773.4,2.3004]
["bitfinex","ETHUSD",1724599538653,1.25844905,2774.0,2773.4,2.3004]
["bitfinex","ETHUSD",1724599545301,1.25844905,2774.2,2773.4,2.3004]
["bitfinex","ETHUSD",1724599545500,4.25844905,2774.2,2773.5,0.35588491]
["bitfinex","ETHUSD",1724599546747,7.86309905,2774.2,2773.5,0.35588491]
["bitfinex","ETHUSD",1724599546956,7.86309905,2774.2,2773.4,2.3004]
["bitfinex","ETHUSD",1724599547532,1.25844905,2774.0,2773.4,2.3004]
["bitfinex","ETHUSD",1724599547737,3.68904905,2774.0,2773.4,2.3004]
["bitfinex","ETHUSD",1724599547914,3.68904905,2774.0,2772.9,2.3042]
["bitfinex","ETHUSD",1724599548114,3.68904905,2774.0,2773.0,1.25844905]
["bitfinex","ETHUSD",1724599548332,0.72938191,2773.9,2773.0,1.97535296]
["bitfinex","ETHUSD",1724599549097,4.33441191,2773.9,2773.0,1.97535296]
["bitfinex","ETHUSD",1724599549555,0.72938191,2773.9,2773.0,1.97535296]
["bitfinex","ETHUSD",1724599549700,0.72938191,2773.9,2773.1,2.3042]
["bitfinex","ETHUSD",1724599554142,3.68904905,2774.0,2773.1,2.3042]
["bitfinex","ETHUSD",1724599554449,3.68904905,2774.0,2773.2,1.25844905]
["bitfinex","ETHUSD",1724599556917,1.25844905,2774.0,2773.3,3.60579]
["bitfinex","ETHUSD",1724599557113,3.0,2774.2,2773.4,2.3042]
["bitfinex","ETHUSD",1724599557114,4.25844905,2774.2,2773.4,2.3042]
["bitfinex","ETHUSD",1724599557383,5.86169534,2774.2,2773.4,2.3042]
["bitfinex","ETHUSD",1724599558620,5.86169534,2774.2,2773.5,2.3042]
["bitfinex","ETHUSD",1724599558621,4.25844905,2774.2,2773.5,2.3042]
["bitfinex","ETHUSD",1724599560341,4.25844905,2774.2,2773.0,0.71690391]
["bitfinex","ETHUSD",1724599560342,2.4306,2773.9,2773.1,1.25844905]
["bitfinex","ETHUSD",1724599560530,2.4306,2773.9,2773.2,2.3042]
["bitfinex","ETHUSD",1724599561762,1.25844905,2773.8,2773.2,2.3042]
["bitfinex","ETHUSD",1724599563118,2.4306,2773.9,2773.2,2.3042]
["bitfinex","ETHUSD",1724599563319,2.4306,2773.9,2773.2,3.02108491]
["bitfinex","ETHUSD",1724599570256,4.89002385,2774.1,2773.2,3.02108491]
["bitfinex","ETHUSD",1724599570472,1.88672385,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599571380,3.1451729,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599571543,5.33787905,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599572221,1.88672385,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599573182,3.4511552,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599573183,5.33787905,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599573474,1.88783982,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599573633,5.33899502,2774.1,2773.4,2.437]
["bitfinex","ETHUSD",1724599574033,1.88783982,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599574233,1.88812678,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599574462,5.17535498,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599577304,1.88812678,2774.0,2773.4,2.437]
["bitfinex","ETHUSD",1724599577483,1.88812678,2774.0,2773.5,1.25844905]
["bitfinex","ETHUSD",1724599577815,1.88812678,2774.0,2773.6,2.4044]
["bitfinex","ETHUSD",1724599578873,1.88960383,2774.0,2773.6,2.4044]
["bitfinex","ETHUSD",1724599579697,1.88960383,2774.2,2773.7,1.25844905]
["bitfinex","ETHUSD",1724599580032,1.88960383,2774.4,2774.1,3.66284905]
["bitfinex","ETHUSD",1724599580242,1.88960383,2774.5,2774.3,1.25844905]
["bitfinex","ETHUSD",1724599580522,1.88960383,2774.5,2774.1,2.4044]
["bitfinex","ETHUSD",1724599580523,1.88960383,2774.6,2774.1,3.66284905]
["bitfinex","ETHUSD",1724599580739,1.88960383,2774.7,2774.3,1.25844905]
["bitfinex","ETHUSD",1724599580882,1.88960383,2774.8,2774.6,2.4044]
["bitfinex","ETHUSD",1724599581083,1.88960383,2775.1,2774.7,1.25844905]
["bitfinex","ETHUSD",1724599581294,1.88960383,2775.3,2775.0,1.25844905]
["bitfinex","ETHUSD",1724599581530,1.88960383,2775.4,2775.0,3.66284905]
["bitfinex","ETHUSD",1724599582048,1.88960383,2775.3,2775.0,2.4044]
["bitfinex","ETHUSD",1724599582842,3.06343542,2775.4,2775.0,2.4044]
["bitfinex","ETHUSD",1724599583010,1.17383159,2775.4,2775.0,2.4044]
["bitfinex","ETHUSD",1724599583213,3.06189115,2775.4,2775.0,2.4044]
["bitfinex","ETHUSD",1724599583612,1.06430787,2775.3,2775.0,2.4044]
["bitfinex","ETHUSD",1724599584744,1.06430787,2775.3,2774.6,2.4044]
["bitfinex","ETHUSD",1724599585354,3.14650861,2775.4,2774.6,2.4044]
["bitfinex","ETHUSD",1724599585850,1.25844905,2775.4,2774.6,2.4044]
["bitfinex","ETHUSD",1724599586196,9.46924706,2775.5,2774.7,1.25844905]
["bitfinex","ETHUSD",1724599587347,7.5811875,2775.5,2774.8,2.3168]
["bitfinex","ETHUSD",1724599587517,2.4377,2775.3,2774.4,2.3168]
["bitfinex","ETHUSD",1724599587735,1.25844905,2775.0,2774.4,2.3168]
["bitfinex","ETHUSD",1724599588452,4.86179905,2775.2,2774.4,2.3168]
["bitfinex","ETHUSD",1724599588750,1.25844905,2775.0,2774.4,2.69836891]
["bitfinex","ETHUSD",1724599591533,3.69614905,2775.2,2774.4,2.69836891]
["bitfinex","ETHUSD",1724599594208,1.25844905,2775.2,2774.4,2.69836891]
["bitfinex","ETHUSD",1724599597039,1.25844905,2775.0,2774.4,2.69836891]
["bitfinex","ETHUSD",1724599597239,1.25844905,2775.0,2774.4,2.3168]
["bitfinex","ETHUSD",1724599598346,1.25844905,2775.2,2774.4,2.3168]
["bitfinex","ETHUSD",1724599601448,1.25844905,2774.8,2774.4,2.3168]
["bitfinex","ETHUSD",1724599602206,1.25844905,2774.8,2773.9,2.3168]
["bitfinex","ETHUSD",1724599602356,1.25844905,2774.6,2773.9,3.57524905]
["bitfinex","ETHUSD",1724599602563,6.04137,2775.0,2773.9,3.57524905]
["bitfinex","ETHUSD",1724599602564,1.25844905,2774.8,2774.0,2.3168]
["bitfinex","ETHUSD",1724599603615,1.350117,2774.9,2774.2,2.3168]
["bitfinex","ETHUSD",1724599604152,7.46,2775.1,2774.3,3.57524905]
["bitfinex","ETHUSD",1724599604871,1.25844905,2775.0,2774.3,3.57524905]
["bitfinex","ETHUSD",1724599605257,1.25844905,2775.0,2774.3,2.3168]
["bitfinex","ETHUSD",1724599610105,11.06348,2775.1,2774.3,2.3168]
["bitfinex","ETHUSD",1724599610106,7.46,2775.1,2774.4,2.3202]
["bitfinex","ETHUSD",1724599610792,7.46,2775.1,2774.4,2.67806491]
["bitfinex","ETHUSD",1724599611961,1.25844905,2775.2,2774.4,2.67806491]
["bitfinex","ETHUSD",1724599615009,6.60321,2775.3,2774.4,2.67806491]
["bitfinex","ETHUSD",1724599615010,6.60321,2775.3,2774.6,2.3202]
["bitfinex","ETHUSD",1724599615754,10.60207148,2775.4,2774.6,2.3202]
["bitfinex","ETHUSD",1724599615913,12.32153905,2775.4,2774.6,2.3202]
["bitfinex","ETHUSD",1724599616109,12.32153905,2775.4,2774.8,2.3202]
["bitfinex","ETHUSD",1724599617127,14.20516148,2775.4,2774.8,2.3202]
["bitfinex","ETHUSD",1724599617330,14.20663345,2775.4,2774.8,2.3202]
["bitfinex","ETHUSD",1724599619362,5.40294345,2775.2,2774.4,2.3202]
["bitfinex","ETHUSD",1724599619568,7.36390114,2775.2,2774.4,2.3202]
["bitfinex","ETHUSD",1724599619948,10.96724114,2775.2,2774.4,2.3202]
["bitfinex","ETHUSD",1724599620261,1.25844905,2775.0,2774.4,2.3202]
["bitfinex","ETHUSD",1724599623145,3.14354345,2775.0,2774.4,2.3202]
["bitfinex","ETHUSD",1724599623729,1.25844905,2774.8,2774.4,2.3202]
["bitfinex","ETHUSD",1724599624067,0.02746277,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599624229,1.8850944,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599625262,1.8912092,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599625463,1.8912092,2774.6,2774.4,2.3202]
["bitfinex","ETHUSD",1724599625770,1.8912092,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599626172,2.81945104,2774.9,2774.4,2.3202]
["bitfinex","ETHUSD",1724599626173,1.8912092,2774.6,2774.4,2.3202]
["bitfinex","ETHUSD",1724599626373,1.8912092,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599626531,1.8912092,2774.7,2774.5,0.23202]
["bitfinex","ETHUSD",1724599626964,1.8912092,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599631470,2.26945104,2774.9,2774.4,2.3202]
["bitfinex","ETHUSD",1724599631471,1.8912092,2774.6,2774.4,2.3202]
["bitfinex","ETHUSD",1724599634085,1.8912092,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599634882,1.89208978,2774.7,2774.4,2.3202]
["bitfinex","ETHUSD",1724599638254,1.89208978,2774.8,2774.4,2.3202]
["bitfinex","ETHUSD",1724599638457,1.89208978,2774.8,2774.6,2.3137]
["bitfinex","ETHUSD",1724599639678,1.89206368,2774.8,2774.6,2.3137]
["bitfinex","ETHUSD",1724599640053,2.27047642,2775.1,2774.1,1.25844905]
["bitfinex","ETHUSD",1724599640054,1.89206368,2774.7,2774.1,1.25844905]
["bitfinex","ETHUSD",1724599640249,1.89206368,2774.7,2774.2,2.3137]
["bitfinex","ETHUSD",1724599640463,1.89206368,2774.7,2774.3,0.35721491]
["bitfinex","ETHUSD",1724599642280,1.89206368,2774.7,2774.2,2.3137]
["bitfinex","ETHUSD",1724599642450,1.89206368,2774.8,2774.4,2.3137]
["bitfinex","ETHUSD",1724599644248,7.46,2775.1,2774.4,2.3137]
["bitfinex","ETHUSD",1724599644450,1.8920117,2774.8,2774.4,2.3137]
["bitfinex","ETHUSD",1724599644695,1.8920117,2774.9,2774.6,2.3137]
["bitfinex","ETHUSD",1724599644836,1.8920117,2774.8,2774.6,2.3137]
["bitfinex","ETHUSD",1724599649290,1.89205711,2774.8,2774.6,2.3137]
["bitfinex","ETHUSD",1724599649891,1.89207377,2774.8,2774.6,2.3137]
["bitfinex","ETHUSD",1724599650259,1.89207377,2774.9,2774.6,2.3137]
["bitfinex","ETHUSD",1724599651126,1.89207377,2774.9,2774.6,2.7066364]
["bitfinex","ETHUSD",1724599652176,1.89207377,2775.0,2774.6,2.7066364]
["bitfinex","ETHUSD",1724599653167,1.89207377,2774.9,2774.6,2.7066364]
["bitfinex","ETHUSD",1724599654024,1.89192789,2774.9,2774.6,2.7066364]
["bitfinex","ETHUSD",1724599654427,1.89192789,2775.0,2774.6,2.7066364]
["bitfinex","ETHUSD",1724599654642,1.89192789,2774.9,2774.6,2.3137]
["bitfinex","ETHUSD",1724599655464,1.89192789,2775.0,2774.6,2.3137]
["bitfinex","ETHUSD",1724599656383,2.27031347,2775.3,2774.6,2.3137]
["bitfinex","ETHUSD",1724599656384,1.89192789,2774.9,2774.6,2.3137]
["bitfinex","ETHUSD",1724599656743,1.89192789,2775.0,2774.6,2.3137]
["bitfinex","ETHUSD",1724599659091,1.89162013,2775.0,2774.6,2.3137]
["bitfinex","ETHUSD",1724599661255,1.89162013,2775.0,2774.6,3.39177491]
["bitfinex","ETHUSD",1724599667932,1.89162013,2775.1,2774.6,3.39177491]
["bitfinex","ETHUSD",1724599668609,1.89162013,2775.0,2774.6,3.39177491]
["bitfinex","ETHUSD",1724599668778,1.8912516,2775.0,2774.6,3.39177491]
["bitfinex","ETHUSD",1724599669181,1.8912516,2775.1,2774.6,3.39177491]
["bitfinex","ETHUSD",1724599670856,1.8912516,2775.1,2774.6,2.3137]
["bitfinex","ETHUSD",1724599671052,1.8912516,2775.0,2774.4,2.2703]
["bitfinex","ETHUSD",1724599673464,2.255,2775.1,2774.4,2.2703]
["bitfinex","ETHUSD",1724599673627,1.89151117,2774.9,2774.4,2.2703]
["bitfinex","ETHUSD",1724599673829,1.89151117,2774.9,2774.5,1.07376491]
["bitfinex","ETHUSD",1724599674007,1.89151117,2775.0,2774.5,1.07376491]
["bitfinex","ETHUSD",1724599674349,1.89151117,2774.9,2774.5,1.07376491]
["bitfinex","ETHUSD",1724599675852,1.89151117,2775.0,2774.5,1.07376491]
["bitfinex","ETHUSD",1724599676260,1.89151117,2775.0,2774.6,0.69484249]
["bitfinex","ETHUSD",1724599676414,1.89151117,2775.0,2774.7,2.2703]
["bitfinex","ETHUSD",1724599678547,1.89151117,2775.0,2774.7,2.2703]
["bitfinex","ETHUSD",1724599681859,1.8922867,2775.1,2774.7,3.52874905]
["bitfinex","ETHUSD",1724599684177,1.8922867,2775.2,2774.7,3.52874905]
["bitfinex","ETHUSD",1724599684381,1.8922867,2775.2,2774.8,0.78276915]
["bitfinex","ETHUSD",1724599685235,1.8922867,2775.2,2775.0,2.2703]
["bitfinex","ETHUSD",1724599686332,1.89178891,2775.2,2775.0,2.2703]
["bitfinex","ETHUSD",1724599687231,1.89178891,2775.3,2775.0,2.2703]
["bitfinex","ETHUSD",1724599688779,1.89178891,2775.4,2775.1,1.33051446]
["bitfinex","ETHUSD",1724599689080,0.1211875,2775.5,2775.2,2.2809]
["bitfinex","ETHUSD",1724599689229,0.1211875,2775.5,2775.3,1.25844905]
["bitfinex","ETHUSD",1724599689434,0.1211875,2775.5,2775.3,5.28763414]
["bitfinex","ETHUSD",1724599689671,0.1211875,2775.5,2775.4,2.2809]
["bitfinex","ETHUSD",1724599690588,0.1211875,2775.5,2775.4,9.48706]
["bitfinex","ETHUSD",1724599692174,0.1211875,2775.5,2775.4,13.09014]
["bitfinex","ETHUSD",1724599692357,0.1211875,2775.5,2775.4,17.34858905]
["bitfinex","ETHUSD",1724599692540,0.1211875,2775.5,2775.4,19.11884145]
["bitfinex","ETHUSD",1724599694357,2.3636,2776.8,2776.1,5.88297]
["bitfinex","ETHUSD",1724599694756,3.62204905,2776.8,2776.1,5.88297]
["bitfinex","ETHUSD",1724599694954,3.62204905,2776.8,2776.1,2.2809]
["bitfinex","ETHUSD",1724599696392,1.25844905,2776.6,2776.0,3.60229]
["bitfinex","ETHUSD",1724599696712,1.25844905,2776.6,2776.0,1.07441291]
["bitfinex","ETHUSD",1724599697424,1.88392238,2776.9,2775.7,2.2809]
["bitfinex","ETHUSD",1724599697425,3.62204905,2776.4,2775.7,2.2809]
["bitfinex","ETHUSD",1724599697774,3.62204905,2776.4,2775.7,5.88358]
["bitfinex","ETHUSD",1724599698102,3.62204905,2776.4,2775.8,0.71420291]
["bitfinex","ETHUSD",1724599698313,2.3636,2776.4,2775.8,0.71420291]
["bitfinex","ETHUSD",1724599698676,3.62204905,2776.4,2775.8,0.71420291]
["bitfinex","ETHUSD",1724599698921,3.57204905,2776.4,2775.8,0.71420291]
["bitfinex","ETHUSD",1724599700005,3.57204905,2776.4,2775.5,3.60293]
["bitfinex","ETHUSD",1724599700333,3.57204905,2776.4,2775.6,3.60281]
["bitfinex","ETHUSD",1724599700898,3.57204905,2776.4,2775.7,3.60267]
["bitfinex","ETHUSD",1724599701595,1.25844905,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1724599702295,1.25844905,2776.2,2775.7,4.55132]
["bitfinex","ETHUSD",1724599706243,1.25844905,2776.2,2775.7,4.55123]
["bitfinex","ETHUSD",1724599706395,1.25844905,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1724599706939,1.25844905,2776.2,2775.7,4.55134]
["bitfinex","ETHUSD",1724599707359,1.25844905,2776.2,2775.7,0.94865]
["bitfinex","ETHUSD",1724599707565,2.477,2776.1,2775.5,5.88383]
["bitfinex","ETHUSD",1724599707916,2.477,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1724599708663,2.477,2776.1,2775.5,7.20573]
["bitfinex","ETHUSD",1724599708827,2.477,2776.1,2775.6,0.50346778]
["bitfinex","ETHUSD",1724599709218,2.477,2776.1,2775.6,4.10627778]
["bitfinex","ETHUSD",1724599712882,1.25844905,2776.2,2775.8,3.60254]
["bitfinex","ETHUSD",1724599713552,2.477,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724599714838,2.477,2776.3,2775.6,4.10617778]
["bitfinex","ETHUSD",1724599715055,2.85054491,2776.3,2775.6,3.60271]
["bitfinex","ETHUSD",1724599715270,1.25844905,2776.2,2775.6,3.60271]
["bitfinex","ETHUSD",1724599716367,1.25844905,2776.2,2775.5,5.95748]
["bitfinex","ETHUSD",1724599716566,1.25844905,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1724599717805,1.66934845,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1724599717952,2.2508,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724599718152,1.25844905,2776.0,2775.4,3.60298]
["bitfinex","ETHUSD",1724599718386,2.2508,2775.9,2775.4,3.60298]
["bitfinex","ETHUSD",1724599719364,2.2508,2775.9,2775.2,2.4339]
["bitfinex","ETHUSD",1724599719565,2.2508,2775.9,2775.2,2.80313491]
["bitfinex","ETHUSD",1724599719786,2.2508,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1724599721296,2.2508,2775.9,2775.3,7.20633]
["bitfinex","ETHUSD",1724599721452,2.2508,2775.9,2775.3,4.86157905]
["bitfinex","ETHUSD",1724599721660,2.2508,2776.1,2775.5,1.25844905]
["bitfinex","ETHUSD",1724599721857,2.2508,2776.1,2775.7,3.60262]
["bitfinex","ETHUSD",1724599723077,2.2508,2776.1,2775.5,2.4339]
["bitfinex","ETHUSD",1724599723992,2.2508,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1724599726580,2.2508,2776.1,2775.5,2.4339]
["bitfinex","ETHUSD",1724599726581,2.2508,2776.1,2775.4,3.60299]
["bitfinex","ETHUSD",1724599726766,2.2508,2776.1,2775.4,4.08913391]
["bitfinex","ETHUSD",1724599728500,2.2508,2776.1,2775.4,0.48614391]
["bitfinex","ETHUSD",1724599728703,2.3007,2775.9,2775.2,5.94076]
["bitfinex","ETHUSD",1724599730026,2.3007,2775.9,2775.2,9.54403]
["bitfinex","ETHUSD",1724599730199,2.3007,2775.9,2775.3,3.60317]
["bitfinex","ETHUSD",1724599731598,2.3007,2775.9,2775.2,5.94076]
["bitfinex","ETHUSD",1724599731784,2.3007,2775.9,2775.3,0.71992091]
["bitfinex","ETHUSD",1724599733921,2.3007,2775.9,2775.3,4.32310091]
["bitfinex","ETHUSD",1724599736135,2.3007,2775.9,2775.3,0.71992091]
["bitfinex","ETHUSD",1724599736994,4.18917824,2775.9,2775.3,0.71992091]
["bitfinex","ETHUSD",1724599737421,4.18917824,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1724599737854,4.19116294,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1724599738547,2.3007,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1724599738745,2.3007,2775.9,2775.2,7.20652]
["bitfinex","ETHUSD",1724599738929,2.3007,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1724599739128,4.19116294,2775.9,2775.2,4.68352491]
["bitfinex","ETHUSD",1724599739335,2.3007,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599739921,4.19116294,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599740120,4.19116294,2775.9,2775.2,8.28679491]
["bitfinex","ETHUSD",1724599740430,4.19116294,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599740953,2.3007,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599741109,4.19116294,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599741303,2.3007,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599741503,4.19116294,2775.9,2775.2,8.28678491]
["bitfinex","ETHUSD",1724599741700,4.19116294,2775.9,2775.2,4.68352491]
["bitfinex","ETHUSD",1724599742155,2.3007,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724599742450,2.3007,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724599742651,2.3007,2775.1,2774.8,3.60382]
["bitfinex","ETHUSD",1724599745056,2.3007,2775.1,2774.5,1.25844905]
["bitfinex","ETHUSD",1724599745057,2.3007,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724599749792,2.3007,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1724599751267,1.25844905,2775.4,2774.6,3.60405]
["bitfinex","ETHUSD",1724599751589,2.4078,2775.3,2774.6,4.551696]
["bitfinex","ETHUSD",1724599753688,2.4078,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724599754852,2.4078,2775.3,2774.7,4.86242905]
["bitfinex","ETHUSD",1724599755165,2.4078,2775.3,2774.8,4.18478751]
["bitfinex","ETHUSD",1724599755553,2.4078,2775.3,2774.9,1.25844905]
["bitfinex","ETHUSD",1724599757092,2.4078,2775.3,2774.8,4.18478751]
["bitfinex","ETHUSD",1724599757993,2.4078,2775.3,2774.9,3.60369]
["bitfinex","ETHUSD",1724599761546,2.4078,2775.3,2774.8,0.58100751]
["bitfinex","ETHUSD",1724599761844,2.4078,2775.3,2774.9,0.54434366]
["bitfinex","ETHUSD",1724599762403,2.2578,2775.3,2774.9,0.54434366]
["bitfinex","ETHUSD",1724599764757,2.2578,2775.3,2774.7,3.60387]
["bitfinex","ETHUSD",1724599766587,2.2578,2775.3,2774.5,3.60416]
["bitfinex","ETHUSD",1724599767224,2.2578,2775.3,2774.5,7.20834]
["bitfinex","ETHUSD",1724599767429,2.2578,2775.3,2774.5,3.60416]
["bitfinex","ETHUSD",1724599767670,2.2578,2775.3,2774.5,7.20832]
["bitfinex","ETHUSD",1724599767879,2.2578,2775.3,2774.6,0.84667691]
["bitfinex","ETHUSD",1724599768574,2.2578,2775.3,2774.6,4.45077691]
["bitfinex","ETHUSD",1724599768744,2.2578,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724599773201,2.2578,2775.3,2774.6,0.84667691]
["bitfinex","ETHUSD",1724599773410,2.2578,2775.3,2773.8,1.88305261]
["bitfinex","ETHUSD",1724599773411,2.2858,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1724599773582,2.2858,2774.7,2774.3,4.625333]
["bitfinex","ETHUSD",1724599775924,2.2858,2774.7,2774.3,1.020913]
["bitfinex","ETHUSD",1724599776236,2.2858,2774.7,2774.1,3.60464]
["bitfinex","ETHUSD",1724599777882,2.2858,2774.7,2774.2,3.60462]
["bitfinex","ETHUSD",1724599789260,2.2858,2774.7,2774.2,7.20917]
["bitfinex","ETHUSD",1724599789463,2.2858,2774.7,2774.4,3.60435]
["bitfinex","ETHUSD",1724599790537,2.2858,2774.7,2774.2,9.61927]
["bitfinex","ETHUSD",1724599790725,2.2858,2774.7,2774.3,1.0877719]
["bitfinex","ETHUSD",1724599791053,2.2858,2774.7,2774.3,4.6922719]
["bitfinex","ETHUSD",1724599791432,2.2858,2774.7,2774.3,1.0877719]
["bitfinex","ETHUSD",1724599792959,2.2858,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1724599793122,2.2858,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724599795591,2.3438,2774.9,2774.3,4.86288905]
["bitfinex","ETHUSD",1724599795750,2.3438,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1724599795945,2.3438,2774.9,2774.6,0.360416]
["bitfinex","ETHUSD",1724599796209,2.3438,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1724599798645,2.3438,2774.9,2774.3,7.20885]
["bitfinex","ETHUSD",1724599798849,2.3438,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1724599800151,2.3438,2774.9,2774.3,3.6044]
["bitfinex","ETHUSD",1724599800353,2.3438,2774.9,2774.1,4.86317905]
["bitfinex","ETHUSD",1724599800354,2.3438,2774.9,2774.1,3.60473]
["bitfinex","ETHUSD",1724599800554,1.25844905,2775.0,2774.2,0.601493]
["bitfinex","ETHUSD",1724599800555,2.3438,2774.7,2774.2,0.601493]
["bitfinex","ETHUSD",1724599800800,2.3438,2774.7,2774.1,3.60473]
["bitfinex","ETHUSD",1724599801148,2.3438,2774.7,2773.9,4.86341905]
["bitfinex","ETHUSD",1724599801349,2.3438,2774.7,2774.1,3.60475]
["bitfinex","ETHUSD",1724599801661,2.3438,2774.7,2774.1,4.86319905]
["bitfinex","ETHUSD",1724599801864,2.3438,2774.7,2774.2,0.48631991]
["bitfinex","ETHUSD",1724599802103,1.25844905,2775.0,2774.2,0.48631991]
["bitfinex","ETHUSD",1724599802104,2.3438,2774.9,2774.3,1.25844905]
["bitfinex","ETHUSD",1724599803205,2.3438,2774.9,2774.3,4.86291905]
["bitfinex","ETHUSD",1724599803705,2.3438,2774.9,2774.2,0.48631991]
["bitfinex","ETHUSD",1724599804210,2.3438,2774.9,2774.2,4.09091991]
["bitfinex","ETHUSD",1724599804394,2.3438,2774.9,2774.3,1.1364259]
["bitfinex","ETHUSD",1724599806615,2.3438,2774.9,2774.3,4.7409159]
["bitfinex","ETHUSD",1724599807099,2.3438,2774.9,2774.5,3.6042]
["bitfinex","ETHUSD",1724599807401,2.3438,2774.9,2774.3,4.7408159]
["bitfinex","ETHUSD",1724599807601,2.326,2774.8,2774.3,4.7408159]
["bitfinex","ETHUSD",1724599807781,2.326,2774.8,2774.4,0.47408159]
["bitfinex","ETHUSD",1724599808299,2.326,2774.8,2774.3,3.60439]
["bitfinex","ETHUSD",1724599809599,2.326,2774.8,2774.3,7.20883]
["bitfinex","ETHUSD",1724599809916,1.25844905,2774.7,2774.1,3.60469]
["bitfinex","ETHUSD",1724599810114,1.25844905,2774.5,2773.9,7.20988]
["bitfinex","ETHUSD",1724599810281,2.326,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1724599810931,2.326,2774.4,2773.9,7.20987]
["bitfinex","ETHUSD",1724599811088,2.326,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1724599811621,2.326,2774.0,2773.6,0.75643106]
["bitfinex","ETHUSD",1724599811786,2.326,2774.0,2773.5,4.17048386]
["bitfinex","ETHUSD",1724599811990,1.25844905,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724599812934,1.25844905,2773.9,2773.3,7.21148]
["bitfinex","ETHUSD",1724599813139,1.25844905,2773.9,2773.3,4.75216577]
["bitfinex","ETHUSD",1724599814004,1.25844905,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1724599814325,2.326,2773.8,2773.3,4.75221577]
["bitfinex","ETHUSD",1724599814625,1.25844905,2773.7,2773.1,7.21191]
["bitfinex","ETHUSD",1724599814795,1.25844905,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724599815707,2.326,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1724599815926,1.25844905,2773.5,2772.9,3.60623]
["bitfinex","ETHUSD",1724599816255,2.326,2773.4,2773.0,0.360623]
["bitfinex","ETHUSD",1724599816527,2.326,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724599818439,2.326,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1724599818930,2.326,2773.2,2772.6,0.56518328]
["bitfinex","ETHUSD",1724599818931,1.25844905,2773.1,2772.6,0.56518328]
["bitfinex","ETHUSD",1724599819286,2.326,2773.0,2772.6,0.56518328]
["bitfinex","ETHUSD",1724599821010,2.326,2773.0,2772.7,3.60649]
["bitfinex","ETHUSD",1724599822032,2.326,2773.0,2772.8,3.60646]
["bitfinex","ETHUSD",1724599822333,2.326,2773.0,2772.6,8.55639961]
["bitfinex","ETHUSD",1724599822505,2.326,2773.0,2772.7,3.60656]
["bitfinex","ETHUSD",1724599823435,2.4095,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1724599823615,7.46,2773.5,2773.2,4.327125]
["bitfinex","ETHUSD",1724599823826,7.46,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724599825193,8.51116931,2774.6,2773.7,3.60529]
["bitfinex","ETHUSD",1724599825194,7.46,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724599825536,2.4095,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1724599826826,2.4095,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1724599827023,2.2519,2774.1,2773.3,7.2115]
["bitfinex","ETHUSD",1724599827334,2.2519,2774.1,2773.3,7.21145]
["bitfinex","ETHUSD",1724599827702,2.2519,2774.1,2773.3,3.60572]
["bitfinex","ETHUSD",1724599831136,2.2519,2774.1,2773.2,3.60585]
["bitfinex","ETHUSD",1724599831342,2.2519,2774.0,2773.2,3.60585]
["bitfinex","ETHUSD",1724599833697,2.2519,2774.0,2773.3,3.60576]
["bitfinex","ETHUSD",1724599835667,2.2519,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724599837609,2.2519,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1724599838167,2.2519,2774.0,2773.2,2.3235]
["bitfinex","ETHUSD",1724599838373,2.2519,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724599838784,2.2519,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724599839110,2.2519,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724599839313,7.46,2774.3,2773.3,0.592953]
["bitfinex","ETHUSD",1724599839635,9.7119,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1724599839772,2.63525469,2775.4,2773.6,2.3235]
["bitfinex","ETHUSD",1724599839773,2.2519,2774.5,2774.2,3.6046]
["bitfinex","ETHUSD",1724599840116,2.2519,2774.5,2774.1,3.60468]
["bitfinex","ETHUSD",1724599841011,2.2519,2774.5,2773.9,3.60492]
["bitfinex","ETHUSD",1724599841720,2.2519,2774.5,2773.8,3.60507]
["bitfinex","ETHUSD",1724599841913,2.2519,2774.5,2773.9,0.360507]
["bitfinex","ETHUSD",1724599842210,2.2519,2774.5,2773.9,3.965457]
["bitfinex","ETHUSD",1724599842393,2.2519,2774.5,2773.8,3.60507]
["bitfinex","ETHUSD",1724599842592,2.2519,2774.5,2773.7,3.60528]
["bitfinex","ETHUSD",1724599842793,2.2519,2774.5,2773.6,3.60537]
["bitfinex","ETHUSD",1724599843015,2.2519,2774.5,2773.6,7.21069]
["bitfinex","ETHUSD",1724599844111,2.2519,2774.5,2773.7,3.60525]
["bitfinex","ETHUSD",1724599844318,2.2519,2774.5,2773.6,3.60532]
["bitfinex","ETHUSD",1724599844319,2.2519,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1724599845508,2.2519,2774.4,2773.6,3.60532]
["bitfinex","ETHUSD",1724599845889,2.2519,2774.4,2773.6,7.21065]
["bitfinex","ETHUSD",1724599847798,2.2519,2774.4,2773.4,3.60561]
["bitfinex","ETHUSD",1724599847986,0.7187831,2774.3,2773.4,4.326749]
["bitfinex","ETHUSD",1724599848186,2.2759,2774.2,2773.4,3.6056]
["bitfinex","ETHUSD",1724599849127,2.2759,2774.2,2773.5,3.60554]
["bitfinex","ETHUSD",1724599849485,2.2759,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724599852117,2.2759,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724599852295,2.2759,2774.2,2773.7,4.326338]
["bitfinex","ETHUSD",1724599854544,2.2759,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1724599856042,2.2759,2774.2,2773.8,3.60504]
["bitfinex","ETHUSD",1724599867376,2.2759,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1724599867983,2.2759,2774.2,2773.9,3.60503]
["bitfinex","ETHUSD",1724599868187,2.2759,2774.2,2774.0,0.721007]
["bitfinex","ETHUSD",1724599869095,2.4216,2774.5,2774.0,4.325867]
["bitfinex","ETHUSD",1724599869278,2.4216,2774.5,2774.1,3.60467]
["bitfinex","ETHUSD",1724599869794,2.4216,2774.5,2774.0,3.60486]
["bitfinex","ETHUSD",1724599869949,2.4216,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1724599870355,2.4216,2774.4,2774.0,7.20969]
["bitfinex","ETHUSD",1724599870667,2.4216,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724599871268,2.4216,2774.4,2774.0,4.325823]
["bitfinex","ETHUSD",1724599873267,2.4216,2774.4,2774.0,0.720993]
["bitfinex","ETHUSD",1724599873484,2.4216,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724599875988,2.4216,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724599876943,2.4216,2774.4,2773.8,7.21017]
["bitfinex","ETHUSD",1724599877149,2.4216,2774.3,2773.7,3.60525]
["bitfinex","ETHUSD",1724599878450,2.4216,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724599879203,2.4216,2774.3,2773.8,7.21023]
["bitfinex","ETHUSD",1724599879619,2.4216,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724599879822,2.4216,2774.3,2773.8,7.21012]
["bitfinex","ETHUSD",1724599880051,2.4216,2774.3,2773.8,7.21013]
["bitfinex","ETHUSD",1724599880348,2.4216,2774.3,2773.8,8.01583766]
["bitfinex","ETHUSD",1724599880730,2.4216,2774.3,2773.8,8.01582766]
["bitfinex","ETHUSD",1724599881129,2.4216,2774.3,2773.8,4.41074766]
["bitfinex","ETHUSD",1724599881454,2.4216,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724599881624,2.4216,2774.1,2773.6,7.21068]
["bitfinex","ETHUSD",1724599882542,2.4216,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1724599883426,2.4216,2774.1,2773.8,3.60515]
["bitfinex","ETHUSD",1724599883656,2.4216,2774.1,2773.8,8.05723557]
["bitfinex","ETHUSD",1724599883811,4.31387575,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1724599884147,2.4216,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1724599884554,1.89227575,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724599884716,2.4216,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1724599885050,2.4216,2774.1,2773.8,4.45198357]
["bitfinex","ETHUSD",1724599886324,2.4216,2774.1,2773.5,7.21094]
["bitfinex","ETHUSD",1724599886665,2.3217,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724599886811,1.89270075,2773.9,2773.1,3.60599]
["bitfinex","ETHUSD",1724599886812,2.3217,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724599887012,1.25886566,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724599887215,1.25886566,2773.4,2772.9,0.79692011]
["bitfinex","ETHUSD",1724599887453,1.25886566,2773.4,2772.7,3.60653]
["bitfinex","ETHUSD",1724599887454,2.3217,2773.3,2772.7,3.60653]
["bitfinex","ETHUSD",1724599887816,2.3217,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724599890366,2.3217,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724599890869,2.3217,2773.3,2772.3,7.30636328]
["bitfinex","ETHUSD",1724599890870,2.3217,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724599896246,2.3217,2773.3,2772.8,7.21281]
["bitfinex","ETHUSD",1724599896438,2.3217,2773.3,2772.9,4.327571]
["bitfinex","ETHUSD",1724599899986,2.3217,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724599900803,2.3217,2773.3,2772.9,0.721281]
["bitfinex","ETHUSD",1724599900960,2.3217,2773.3,2772.8,7.21275]
["bitfinex","ETHUSD",1724599901387,2.3217,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724599901594,2.3217,2773.3,2772.4,3.60691]
["bitfinex","ETHUSD",1724599901790,2.3217,2773.3,2772.5,3.60677]
["bitfinex","ETHUSD",1724599902914,2.3217,2773.3,2772.1,2.3776]
["bitfinex","ETHUSD",1724599902915,2.3217,2773.3,2772.6,7.21334]
["bitfinex","ETHUSD",1724599903263,2.3217,2773.3,2772.7,0.721334]
["bitfinex","ETHUSD",1724599903401,2.3217,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1724599908975,2.3217,2773.3,2772.4,7.21381]
["bitfinex","ETHUSD",1724599909423,2.3217,2773.3,2772.5,3.60681]
["bitfinex","ETHUSD",1724599910014,1.26017109,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1724599910221,2.3697,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1724599910544,2.3697,2773.0,2772.6,7.934664]
["bitfinex","ETHUSD",1724599910678,2.3697,2773.6,2772.9,1.26017109]
["bitfinex","ETHUSD",1724599910874,2.3697,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1724599911818,2.3697,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1724599912791,2.3697,2773.4,2772.9,1.26017109]
["bitfinex","ETHUSD",1724599913387,2.3697,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1724599914925,2.3697,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724599916182,2.3697,2773.4,2772.9,8.05977411]
["bitfinex","ETHUSD",1724599916378,2.3697,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724599916581,9.8297,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724599917327,9.8297,2773.7,2772.9,4.45354411]
["bitfinex","ETHUSD",1724599917328,9.8297,2773.7,2773.0,3.60608]
["bitfinex","ETHUSD",1724599917675,1.26017109,2773.6,2773.0,3.60608]
["bitfinex","ETHUSD",1724599918304,2.3697,2773.5,2772.9,4.45354411]
["bitfinex","ETHUSD",1724599919511,2.3697,2773.5,2773.0,0.44535441]
["bitfinex","ETHUSD",1724599919917,1.26017109,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1724599920225,2.3697,2773.3,2772.7,7.21299]
["bitfinex","ETHUSD",1724599920535,2.3697,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724599920836,2.3697,2773.3,2772.9,0.721294]
["bitfinex","ETHUSD",1724599921630,2.3697,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724599923428,2.3697,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724599925533,2.3697,2773.3,2772.7,7.21299]
["bitfinex","ETHUSD",1724599925730,2.3697,2773.3,2772.8,3.60641]
["bitfinex","ETHUSD",1724599927786,2.3697,2773.3,2772.5,3.60678]
["bitfinex","ETHUSD",1724599927928,2.70067,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724599928128,2.4637,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724599928570,2.4637,2773.2,2772.3,3.60703]
["bitfinex","ETHUSD",1724599928772,2.4637,2773.2,2772.4,3.60695]
["bitfinex","ETHUSD",1724599928947,2.4637,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724599929343,2.4637,2773.0,2772.1,3.60725]
["bitfinex","ETHUSD",1724599929548,2.4637,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724599929769,2.4637,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1724599929965,2.4637,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1724599930277,2.4637,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724599930474,2.89874978,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724599930991,2.89874978,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1724599932733,2.89874978,2772.8,2772.0,3.60739]
["bitfinex","ETHUSD",1724599932934,2.4637,2772.7,2771.9,3.60753]
["bitfinex","ETHUSD",1724599933141,2.4637,2772.6,2771.7,7.21561]
["bitfinex","ETHUSD",1724599933334,2.4637,2772.5,2771.7,7.937171]
["bitfinex","ETHUSD",1724599934976,2.4637,2772.5,2771.7,0.721561]
["bitfinex","ETHUSD",1724599935283,2.4637,2772.5,2772.1,3.60734]
["bitfinex","ETHUSD",1724599936981,2.4637,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724599938385,2.4637,2772.5,2771.7,3.6078]
["bitfinex","ETHUSD",1724599940215,2.4637,2772.5,2771.7,7.2156]
["bitfinex","ETHUSD",1724599940680,2.4637,2772.5,2771.7,3.6078]
["bitfinex","ETHUSD",1724599940883,2.4637,2772.5,2771.7,3.96858]
["bitfinex","ETHUSD",1724599941079,2.4637,2772.5,2771.7,7.57638]
["bitfinex","ETHUSD",1724599941294,2.4637,2772.5,2771.7,3.96858]
["bitfinex","ETHUSD",1724599942006,2.4637,2772.5,2771.6,3.608]
["bitfinex","ETHUSD",1724599943338,2.3131,2772.4,2771.5,3.60809]
["bitfinex","ETHUSD",1724599944743,2.3131,2772.3,2771.5,3.60809]
["bitfinex","ETHUSD",1724599946224,2.3131,2772.3,2771.3,7.2167]
["bitfinex","ETHUSD",1724599946428,2.374,2772.2,2771.4,0.72167]
["bitfinex","ETHUSD",1724599946611,2.374,2772.2,2771.3,7.21663]
["bitfinex","ETHUSD",1724599946809,2.374,2772.2,2771.3,3.6083]
["bitfinex","ETHUSD",1724599947730,2.374,2772.1,2771.3,3.6083]
["bitfinex","ETHUSD",1724599948045,2.374,2772.0,2771.1,3.60857]
["bitfinex","ETHUSD",1724599948351,2.374,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1724599948760,2.374,2771.8,2770.9,3.60889]
["bitfinex","ETHUSD",1724599949453,2.374,2771.6,2770.5,3.60936]
["bitfinex","ETHUSD",1724599949659,2.374,2771.5,2770.6,3.60932]
["bitfinex","ETHUSD",1724599949868,2.374,2771.5,2770.7,3.60914]
["bitfinex","ETHUSD",1724599950045,2.374,2771.5,2770.7,4.33099]
["bitfinex","ETHUSD",1724599950357,2.374,2771.5,2770.5,3.60936]
["bitfinex","ETHUSD",1724599950563,2.374,2771.5,2770.6,3.60931]
["bitfinex","ETHUSD",1724599950954,2.374,2771.5,2770.7,3.60919]
["bitfinex","ETHUSD",1724599951439,2.374,2771.5,2770.7,3.6001268]
["bitfinex","ETHUSD",1724599951754,2.374,2771.3,2770.7,3.6001268]
["bitfinex","ETHUSD",1724599952316,2.374,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1724599953243,2.374,2771.3,2770.6,2.2762]
["bitfinex","ETHUSD",1724599954248,2.374,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1724599954951,2.374,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1724599954952,2.374,2771.3,2770.9,3.60889]
["bitfinex","ETHUSD",1724599955586,2.374,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1724599955896,2.374,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724599957174,2.374,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1724599957508,2.374,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1724599957707,2.374,2771.3,2770.7,7.2182]
["bitfinex","ETHUSD",1724599957915,2.374,2771.3,2770.7,4.55853]
["bitfinex","ETHUSD",1724599958064,2.374,2771.3,2770.9,7.21778]
["bitfinex","ETHUSD",1724599958267,2.374,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724599958586,2.374,2771.5,2771.2,3.60851]
["bitfinex","ETHUSD",1724599958915,2.374,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1724599959257,2.374,2771.8,2771.2,3.60851]
["bitfinex","ETHUSD",1724599959464,2.374,2771.8,2771.0,3.60869]
["bitfinex","ETHUSD",1724599959662,2.374,2771.8,2771.0,7.21742]
["bitfinex","ETHUSD",1724599960208,2.374,2771.8,2771.0,3.60869]
["bitfinex","ETHUSD",1724599960363,2.374,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724599960764,2.374,2771.7,2771.0,7.21742]
["bitfinex","ETHUSD",1724599962084,2.374,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1724599967649,2.374,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724599967650,2.374,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1724599969539,2.374,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724599969838,2.7375408,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724599971415,2.7375408,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724599971923,2.7375408,2771.7,2771.0,7.21742]
["bitfinex","ETHUSD",1724599972538,2.7375408,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724599972705,2.7375408,2771.7,2771.0,7.21742]
["bitfinex","ETHUSD",1724599972907,2.7375408,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1724599973850,2.7375408,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724599974441,2.7375408,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724599974600,2.7375408,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724599976056,2.2675,2771.5,2771.0,3.60875]
["bitfinex","ETHUSD",1724599976438,2.2675,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724599977136,2.2675,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724599977357,2.2675,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724599980384,2.2675,2771.3,2770.3,6.08569]
["bitfinex","ETHUSD",1724599980532,2.2675,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724599980726,2.2675,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724599980933,2.2675,2771.1,2770.4,3.60947]
["bitfinex","ETHUSD",1724599980934,1.26140803,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1724599981185,2.2675,2770.9,2770.4,3.60947]
["bitfinex","ETHUSD",1724599981344,1.26140803,2770.6,2770.0,7.22007]
["bitfinex","ETHUSD",1724599981678,1.26140803,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1724599981679,2.2675,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724599982044,2.2675,2770.5,2770.0,7.22002]
["bitfinex","ETHUSD",1724599982245,2.6203908,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724599982445,2.2675,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1724599983434,1.26140803,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724599983829,2.2675,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1724599984452,2.2675,2770.1,2769.4,3.61088]
["bitfinex","ETHUSD",1724599984611,0.22675,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1724599984810,2.2675,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724599985732,2.2675,2769.9,2769.2,3.61113]
["bitfinex","ETHUSD",1724599986131,2.2675,2769.9,2769.2,7.22218]
["bitfinex","ETHUSD",1724599986313,2.2675,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1724599987563,2.516925,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1724599988404,2.516925,2769.9,2768.9,3.61144]
["bitfinex","ETHUSD",1724599988608,2.4134,2769.8,2768.9,3.61144]
["bitfinex","ETHUSD",1724599989015,2.4134,2769.8,2769.0,3.61132]
["bitfinex","ETHUSD",1724599989734,2.4134,2769.8,2769.1,3.61126]
["bitfinex","ETHUSD",1724599989944,2.4134,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724599990152,2.4134,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724599993227,9.8734,2769.9,2769.4,0.07221705]
["bitfinex","ETHUSD",1724599993475,9.8734,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724599993679,9.8734,2769.9,2769.2,2.253]
["bitfinex","ETHUSD",1724599993680,9.8734,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1724599993893,8.44734,2769.9,2769.2,3.61105]
["bitfinex","ETHUSD",1724599994101,2.4134,2769.8,2769.0,3.61133]
["bitfinex","ETHUSD",1724599994247,2.4134,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724599994690,2.4134,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724599996654,2.4134,2769.7,2769.4,3.61078]
["bitfinex","ETHUSD",1724599997946,2.4134,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724599998468,2.4134,2769.7,2769.0,3.61135]
["bitfinex","ETHUSD",1724600000186,2.4134,2769.7,2769.0,7.22267]
["bitfinex","ETHUSD",1724600001000,2.4134,2769.7,2769.3,3.61098]
["bitfinex","ETHUSD",1724600004576,2.4134,2769.7,2769.1,7.22239]
["bitfinex","ETHUSD",1724600005119,2.4134,2769.7,2769.1,3.61116]
["bitfinex","ETHUSD",1724600005254,2.65474,2769.7,2769.1,3.61116]
["bitfinex","ETHUSD",1724600005700,2.65474,2769.7,2768.7,3.6117]
["bitfinex","ETHUSD",1724600005905,2.4096,2769.6,2768.7,3.6117]
["bitfinex","ETHUSD",1724600006114,2.4096,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1724600006774,2.4096,2769.5,2768.8,3.61165]
["bitfinex","ETHUSD",1724600007616,2.674694,2769.5,2768.8,3.61165]
["bitfinex","ETHUSD",1724600008083,2.674694,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1724600008671,2.674694,2769.5,2768.5,3.612]
["bitfinex","ETHUSD",1724600008672,2.4096,2769.4,2768.5,3.612]
["bitfinex","ETHUSD",1724600008920,2.4096,2769.4,2768.5,3.61199]
["bitfinex","ETHUSD",1724600009091,3.875874,2769.5,2768.5,3.61197]
["bitfinex","ETHUSD",1724600009092,2.4096,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1724600011303,2.4096,2769.2,2768.4,3.61216]
["bitfinex","ETHUSD",1724600011661,2.4096,2769.2,2768.5,3.61206]
["bitfinex","ETHUSD",1724600011862,2.4096,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724600014606,2.4096,2769.2,2768.5,3.61198]
["bitfinex","ETHUSD",1724600014936,2.4096,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724600016653,2.4096,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1724600016824,2.4096,2769.2,2768.3,3.61227]
["bitfinex","ETHUSD",1724600016825,2.4096,2769.2,2768.3,3.6122]
["bitfinex","ETHUSD",1724600017035,2.4096,2769.0,2768.3,3.6122]
["bitfinex","ETHUSD",1724600018427,2.4096,2769.0,2768.3,3.3622]
["bitfinex","ETHUSD",1724600020051,2.4096,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724600021469,2.4096,2769.0,2768.5,7.22408]
["bitfinex","ETHUSD",1724600021836,2.4096,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724600022173,2.4096,2769.0,2768.5,7.22402]
["bitfinex","ETHUSD",1724600022531,2.4096,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724600022782,2.4096,2769.0,2768.5,7.22396]
["bitfinex","ETHUSD",1724600022979,2.4096,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724600023130,2.4096,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724600023336,2.4096,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1724600023584,2.4096,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1724600024933,2.4096,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724600025229,2.4096,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1724600026376,2.4096,2769.4,2768.7,3.61169]
["bitfinex","ETHUSD",1724600026578,2.3133,2769.3,2768.5,3.612]
["bitfinex","ETHUSD",1724600027133,2.3133,2769.3,2768.6,3.61191]
["bitfinex","ETHUSD",1724600028374,2.3133,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724600029987,3.389326,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724600031275,3.389326,2769.3,2768.7,7.22342]
["bitfinex","ETHUSD",1724600031478,3.389326,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724600032326,2.3133,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1724600034634,2.3133,2769.2,2768.5,3.61195]
["bitfinex","ETHUSD",1724600034799,2.3133,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724600035004,2.7509286,2769.2,2768.3,3.61225]
["bitfinex","ETHUSD",1724600035329,2.7509286,2769.2,2768.3,3.61224]
["bitfinex","ETHUSD",1724600036047,2.7509286,2769.2,2768.4,3.61217]
["bitfinex","ETHUSD",1724600040259,2.7509286,2769.2,2768.4,3.6121]
["bitfinex","ETHUSD",1724600041599,2.7509286,2769.2,2768.4,7.2242]
["bitfinex","ETHUSD",1724600041961,2.3133,2769.0,2768.4,7.2242]
["bitfinex","ETHUSD",1724600042166,2.3133,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724600042995,2.3133,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724600043286,2.3133,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1724600044396,2.3133,2769.0,2768.4,4.87584083]
["bitfinex","ETHUSD",1724600044616,2.64558942,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1724600045765,2.3133,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724600046613,2.3133,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724600046822,2.3133,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1724600047339,2.3133,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724600047627,2.3133,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724600047852,2.73399627,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724600048187,2.73399627,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724600049542,4.62765896,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724600049697,2.3021,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724600049917,1.26375083,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724600050218,2.3021,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1724600050625,2.3021,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724600050791,2.3021,2768.2,2767.6,3.6132]
["bitfinex","ETHUSD",1724600050792,2.3021,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724600053452,2.53231,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724600053736,2.3021,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1724600054541,2.3021,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724600056047,2.3021,2768.2,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600056412,2.3021,2768.2,2767.5,4.04956502]
["bitfinex","ETHUSD",1724600056627,1.89369945,2768.4,2767.6,3.61315]
["bitfinex","ETHUSD",1724600056628,2.3096,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1724600056950,2.3096,2768.3,2767.9,7.22552]
["bitfinex","ETHUSD",1724600057092,2.3096,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724600057289,2.3096,2768.3,2767.5,4.04960502]
["bitfinex","ETHUSD",1724600057494,2.3096,2768.2,2767.5,4.04955502]
["bitfinex","ETHUSD",1724600058148,2.3096,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724600058404,2.3096,2768.2,2767.5,4.04955502]
["bitfinex","ETHUSD",1724600058688,2.3096,2768.2,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600058893,2.3096,2768.1,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600059048,2.3096,2767.9,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600060155,2.3096,2767.8,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600064380,7.46,2768.2,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600064680,7.46,2768.2,2767.5,4.04958502]
["bitfinex","ETHUSD",1724600064681,2.3096,2768.1,2767.5,4.04958502]
["bitfinex","ETHUSD",1724600064860,2.3096,2768.1,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600065064,3.384256,2768.1,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600065814,3.384256,2768.1,2767.5,4.04964502]
["bitfinex","ETHUSD",1724600066269,2.3997,2768.0,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600070629,3.61287,2767.9,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600070914,2.3997,2767.8,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600071116,2.760987,2767.8,2767.5,0.43628502]
["bitfinex","ETHUSD",1724600075439,2.3997,2767.2,2765.7,1.13464659]
["bitfinex","ETHUSD",1724600075632,3.03478304,2766.6,2765.8,0.56649623]
["bitfinex","ETHUSD",1724600075924,3.03478304,2766.6,2765.1,2.3166]
["bitfinex","ETHUSD",1724600075925,0.3034783,2766.5,2765.7,3.61571]
["bitfinex","ETHUSD",1724600076071,2.3997,2766.8,2765.7,2.3166]
["bitfinex","ETHUSD",1724600076272,2.3997,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600076473,2.3997,2766.8,2766.2,3.61503]
["bitfinex","ETHUSD",1724600077002,2.3997,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724600077217,5.3997,2767.1,2766.2,3.61503]
["bitfinex","ETHUSD",1724600077429,0.90196674,2767.0,2766.0,3.61531]
["bitfinex","ETHUSD",1724600077576,0.90196674,2767.0,2766.1,3.61518]
["bitfinex","ETHUSD",1724600078005,0.90196674,2767.0,2766.0,3.61531]
["bitfinex","ETHUSD",1724600078206,0.90196674,2767.0,2766.1,3.61518]
["bitfinex","ETHUSD",1724600079208,0.90196674,2767.0,2765.9,3.61537]
["bitfinex","ETHUSD",1724600079209,4.51598674,2767.0,2765.9,3.61537]
["bitfinex","ETHUSD",1724600079446,1.05295967,2766.9,2766.0,3.976827]
["bitfinex","ETHUSD",1724600080242,1.05295967,2766.9,2766.1,3.61518]
["bitfinex","ETHUSD",1724600080445,2.3997,2767.1,2766.1,3.61518]
["bitfinex","ETHUSD",1724600080605,2.3997,2767.4,2766.7,3.61436]
["bitfinex","ETHUSD",1724600080805,2.3997,2767.4,2766.8,0.361436]
["bitfinex","ETHUSD",1724600081022,2.3997,2767.4,2766.7,3.61436]
["bitfinex","ETHUSD",1724600081444,2.3997,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1724600081748,2.760987,2767.8,2767.1,3.61382]
["bitfinex","ETHUSD",1724600081918,6.01269,2767.8,2766.7,7.22868]
["bitfinex","ETHUSD",1724600082121,3.61325,2767.6,2766.6,3.61452]
["bitfinex","ETHUSD",1724600082434,7.22644,2767.7,2766.6,3.61452]
["bitfinex","ETHUSD",1724600082606,3.61322,2767.7,2766.6,3.61445]
["bitfinex","ETHUSD",1724600082953,0.601292,2767.6,2766.6,4.207555]
["bitfinex","ETHUSD",1724600083163,0.601292,2767.6,2766.7,3.6144]
["bitfinex","ETHUSD",1724600083318,0.601292,2767.6,2766.6,4.207555]
["bitfinex","ETHUSD",1724600083649,0.601292,2767.6,2766.7,3.61441]
["bitfinex","ETHUSD",1724600084958,6.01307,2767.5,2766.6,3.61445]
["bitfinex","ETHUSD",1724600085130,6.4345212,2767.5,2766.6,3.61445]
["bitfinex","ETHUSD",1724600085466,6.4345212,2767.5,2766.4,2.3166]
["bitfinex","ETHUSD",1724600085467,6.4345212,2767.5,2766.4,5.9313]
["bitfinex","ETHUSD",1724600085620,6.4345212,2767.5,2766.5,3.61463]
["bitfinex","ETHUSD",1724600087728,10.0480112,2767.5,2766.5,3.61463]
["bitfinex","ETHUSD",1724600087933,1.06493032,2767.4,2766.5,3.61463]
["bitfinex","ETHUSD",1724600088164,4.67844032,2767.4,2766.5,3.61463]
["bitfinex","ETHUSD",1724600088560,3.61384,2767.2,2766.1,7.23024]
["bitfinex","ETHUSD",1724600088776,11.07384,2767.2,2766.1,3.61509]
["bitfinex","ETHUSD",1724600088956,0.588034,2767.1,2766.1,4.0127527]
["bitfinex","ETHUSD",1724600089659,4.201924,2767.1,2766.1,4.0127527]
["bitfinex","ETHUSD",1724600089859,0.588034,2767.1,2766.1,4.0127527]
["bitfinex","ETHUSD",1724600090066,1.1661874,2767.0,2766.1,4.0127527]
["bitfinex","ETHUSD",1724600090692,1.1661874,2767.0,2766.2,3.61504]
["bitfinex","ETHUSD",1724600090868,2.2665,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1724600091565,2.2665,2766.9,2766.0,3.61523]
["bitfinex","ETHUSD",1724600093095,2.2665,2766.9,2766.1,3.61509]
["bitfinex","ETHUSD",1724600093389,0.34326874,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724600093594,0.34326874,2766.8,2765.8,3.61549]
["bitfinex","ETHUSD",1724600093954,0.34326874,2766.8,2766.0,3.61532]
["bitfinex","ETHUSD",1724600094290,2.2665,2766.7,2765.9,3.61534]
["bitfinex","ETHUSD",1724600094460,2.52747687,2766.7,2765.9,3.61534]
["bitfinex","ETHUSD",1724600094658,2.52747687,2766.7,2766.0,3.61529]
["bitfinex","ETHUSD",1724600095400,2.52747687,2766.7,2765.8,3.61549]
["bitfinex","ETHUSD",1724600095401,2.52747687,2766.7,2765.3,0.56672559]
["bitfinex","ETHUSD",1724600095628,7.46,2766.5,2765.8,3.61551]
["bitfinex","ETHUSD",1724600096338,7.46,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1724600096923,7.46,2766.5,2765.8,7.23096]
["bitfinex","ETHUSD",1724600097131,7.46,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1724600097431,7.46,2766.5,2765.6,3.61577]
["bitfinex","ETHUSD",1724600097628,7.46,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1724600097791,7.46,2766.5,2765.9,3.61534]
["bitfinex","ETHUSD",1724600098204,7.46,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724600098405,7.46,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1724600098406,7.46,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724600098691,7.46,2766.5,2766.4,7.59108]
["bitfinex","ETHUSD",1724600099031,2.2665,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724600099192,2.2665,2767.2,2766.4,3.61477]
["bitfinex","ETHUSD",1724600100151,2.2665,2767.2,2766.3,3.61484]
["bitfinex","ETHUSD",1724600100296,2.2665,2767.2,2766.4,3.61477]
["bitfinex","ETHUSD",1724600100496,0.22665,2767.1,2766.3,3.61493]
["bitfinex","ETHUSD",1724600100694,0.22665,2767.1,2766.2,3.61501]
["bitfinex","ETHUSD",1724600100695,0.22665,2767.1,2766.4,3.61478]
["bitfinex","ETHUSD",1724600101963,0.22665,2767.1,2766.0,3.61522]
["bitfinex","ETHUSD",1724600102164,2.2665,2767.0,2766.1,3.61519]
["bitfinex","ETHUSD",1724600102382,2.2665,2767.0,2766.3,3.61491]
["bitfinex","ETHUSD",1724600102661,1.356713,2766.9,2766.1,3.6151]
["bitfinex","ETHUSD",1724600102811,1.356713,2766.9,2765.9,3.61536]
["bitfinex","ETHUSD",1724600103022,2.2665,2766.8,2765.9,3.61536]
["bitfinex","ETHUSD",1724600103290,0.7237443,2766.7,2765.9,7.23072]
["bitfinex","ETHUSD",1724600103488,0.7237443,2766.7,2765.9,3.61536]
["bitfinex","ETHUSD",1724600104231,2.2665,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1724600105266,2.2665,2766.6,2765.7,3.61567]
["bitfinex","ETHUSD",1724600105504,2.2665,2766.4,2765.7,3.61561]
["bitfinex","ETHUSD",1724600105727,2.2665,2766.4,2765.3,2.92832559]
["bitfinex","ETHUSD",1724600105728,2.2665,2766.4,2765.5,3.61587]
["bitfinex","ETHUSD",1724600105923,2.2665,2766.4,2765.3,4.18288559]
["bitfinex","ETHUSD",1724600105924,2.4959,2766.2,2765.3,4.18288559]
["bitfinex","ETHUSD",1724600106072,2.4959,2766.2,2764.7,6.25117301]
["bitfinex","ETHUSD",1724600106271,7.46,2766.0,2764.7,2.86166036]
["bitfinex","ETHUSD",1724600106511,7.46,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1724600106715,7.46,2766.0,2765.5,3.61592]
["bitfinex","ETHUSD",1724600107077,8.45559,2766.0,2765.5,3.61592]
["bitfinex","ETHUSD",1724600107284,8.45559,2766.0,2765.5,7.23181]
["bitfinex","ETHUSD",1724600107497,8.45559,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724600108278,7.46,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1724600108528,7.46,2766.0,2765.7,3.61563]
["bitfinex","ETHUSD",1724600108931,7.46,2766.0,2765.6,3.61573]
["bitfinex","ETHUSD",1724600109098,7.46,2766.0,2765.8,3.61546]
["bitfinex","ETHUSD",1724600109433,7.46,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1724600109583,2.79492443,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1724600109784,0.27949244,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724600110079,2.79492443,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724600110359,14.7059,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724600110477,7.46,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724600110683,8.206,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600110905,8.206,2767.0,2766.5,7.22914]
["bitfinex","ETHUSD",1724600111104,8.206,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600111436,8.206,2767.0,2766.6,3.61443]
["bitfinex","ETHUSD",1724600111645,7.46,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600111825,7.46,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724600112137,7.46,2767.0,2766.3,7.22972]
["bitfinex","ETHUSD",1724600112356,7.46,2767.0,2766.3,3.61485]
["bitfinex","ETHUSD",1724600112647,7.46,2767.0,2766.1,3.61515]
["bitfinex","ETHUSD",1724600112648,3.2419,2766.9,2766.1,3.61515]
["bitfinex","ETHUSD",1724600113138,3.2419,2766.9,2766.1,3.61511]
["bitfinex","ETHUSD",1724600114186,2.4959,2766.8,2765.9,3.61536]
["bitfinex","ETHUSD",1724600114470,2.4959,2766.8,2765.6,2.2948]
["bitfinex","ETHUSD",1724600114471,0.685605,2766.7,2765.6,2.2948]
["bitfinex","ETHUSD",1724600114741,2.4959,2766.8,2766.3,7.22969]
["bitfinex","ETHUSD",1724600115409,2.4959,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724600115753,2.4959,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1724600116226,2.4959,2766.8,2766.1,3.61513]
["bitfinex","ETHUSD",1724600116427,0.32419,2766.7,2766.1,3.61513]
["bitfinex","ETHUSD",1724600116593,0.32419,2766.7,2765.9,7.2308]
["bitfinex","ETHUSD",1724600116920,0.32419,2766.7,2765.9,3.61537]
["bitfinex","ETHUSD",1724600116921,2.4959,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1724600117731,2.4959,2766.6,2765.7,3.61562]
["bitfinex","ETHUSD",1724600118414,2.4959,2766.5,2765.7,3.61562]
["bitfinex","ETHUSD",1724600118635,0.40046365,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724600118991,0.40046365,2766.4,2765.7,7.23124]
["bitfinex","ETHUSD",1724600119212,0.40046365,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724600119418,2.4959,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724600120327,2.4959,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724600121493,2.93641002,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724600122804,2.93641002,2766.3,2765.6,3.61584]
["bitfinex","ETHUSD",1724600124891,2.93641002,2766.3,2764.7,2.86166036]
["bitfinex","ETHUSD",1724600124892,2.4959,2766.2,2764.7,2.86166036]
["bitfinex","ETHUSD",1724600125096,2.4959,2766.2,2765.1,3.61642]
["bitfinex","ETHUSD",1724600125097,2.4959,2765.9,2765.1,3.61642]
["bitfinex","ETHUSD",1724600125400,1.357131,2765.8,2765.1,3.61642]
["bitfinex","ETHUSD",1724600126501,1.357131,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724600127190,2.4959,2765.9,2764.8,3.0]
["bitfinex","ETHUSD",1724600127191,2.4959,2765.9,2765.1,2.295]
["bitfinex","ETHUSD",1724600127390,2.4959,2765.9,2765.5,7.23175]
["bitfinex","ETHUSD",1724600127616,2.4959,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724600128031,2.4959,2765.9,2764.8,3.0]
["bitfinex","ETHUSD",1724600128032,2.2548,2765.5,2764.7,3.61691]
["bitfinex","ETHUSD",1724600128205,0.587066,2765.4,2764.7,3.61691]
["bitfinex","ETHUSD",1724600128409,2.2548,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1724600130640,2.2548,2765.5,2764.9,7.23335]
["bitfinex","ETHUSD",1724600131319,2.2548,2765.5,2765.0,3.61658]
["bitfinex","ETHUSD",1724600131825,2.2548,2765.5,2764.9,3.61665]
["bitfinex","ETHUSD",1724600131826,2.2548,2765.5,2765.1,3.61645]
["bitfinex","ETHUSD",1724600132192,3.61513,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1724600132193,2.2548,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1724600132393,2.2548,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1724600132653,2.2548,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1724600132852,2.2548,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1724600133153,0.269531,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724600133312,1.50873654,2766.5,2765.5,2.295]
["bitfinex","ETHUSD",1724600133313,2.2548,2766.5,2765.5,2.295]
["bitfinex","ETHUSD",1724600133527,3.76353654,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724600133859,2.2548,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724600134064,1.50873654,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1724600134194,0.33962815,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1724600134393,0.33962815,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724600134394,0.33962815,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1724600134649,0.33962815,2767.2,2766.7,7.22869]
["bitfinex","ETHUSD",1724600134951,0.33962815,2767.2,2766.7,3.61429]
["bitfinex","ETHUSD",1724600135091,0.33962815,2767.2,2766.5,3.61463]
["bitfinex","ETHUSD",1724600135092,0.25944282,2767.1,2766.5,3.61463]
["bitfinex","ETHUSD",1724600136060,2.2548,2767.3,2766.6,3.61452]
["bitfinex","ETHUSD",1724600136194,2.2548,2767.3,2766.7,3.61437]
["bitfinex","ETHUSD",1724600136397,3.76353654,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1724600136635,2.2548,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1724600137593,2.2548,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724600137798,4.32864469,2767.6,2766.7,3.61432]
["bitfinex","ETHUSD",1724600138235,6.43321815,2767.6,2766.5,3.61465]
["bitfinex","ETHUSD",1724600138531,2.81990815,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1724600138736,2.81990815,2767.6,2766.9,3.61412]
["bitfinex","ETHUSD",1724600139422,2.81990815,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724600140922,2.81990815,2767.6,2766.9,3.61412]
["bitfinex","ETHUSD",1724600141226,2.81990815,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1724600141403,2.81990815,2767.6,2766.9,3.61412]
["bitfinex","ETHUSD",1724600141835,0.28199082,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1724600142059,0.28199082,2767.5,2766.7,3.61438]
["bitfinex","ETHUSD",1724600142757,0.28199082,2767.5,2766.8,3.61427]
["bitfinex","ETHUSD",1724600143254,2.2548,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724600143906,2.2548,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724600144107,2.2548,2767.6,2766.8,3.61425]
["bitfinex","ETHUSD",1724600144957,2.2548,2767.6,2766.6,3.61443]
["bitfinex","ETHUSD",1724600145372,2.2548,2767.6,2766.7,3.61439]
["bitfinex","ETHUSD",1724600145674,0.5868,2767.5,2766.4,7.22944]
["bitfinex","ETHUSD",1724600145880,2.2548,2767.4,2766.4,3.61469]
["bitfinex","ETHUSD",1724600146019,5.86841,2767.4,2766.4,3.61469]
["bitfinex","ETHUSD",1724600146219,5.86841,2767.4,2766.4,7.22941]
["bitfinex","ETHUSD",1724600146467,5.86841,2767.4,2766.5,3.61462]
["bitfinex","ETHUSD",1724600146663,0.586841,2767.3,2766.5,3.61462]
["bitfinex","ETHUSD",1724600146825,0.586841,2767.3,2766.4,3.61469]
["bitfinex","ETHUSD",1724600147030,2.4134,2767.2,2766.4,3.61469]
["bitfinex","ETHUSD",1724600147975,2.4134,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1724600148184,2.4134,2767.2,2766.4,3.61469]
["bitfinex","ETHUSD",1724600148329,1.0460241,2767.1,2766.4,3.61469]
["bitfinex","ETHUSD",1724600149454,2.4134,2767.0,2766.1,3.61514]
["bitfinex","ETHUSD",1724600149805,2.4134,2767.0,2766.2,3.61506]
["bitfinex","ETHUSD",1724600150115,2.4134,2767.0,2766.2,3.61498]
["bitfinex","ETHUSD",1724600150287,0.34594241,2766.9,2766.3,3.61481]
["bitfinex","ETHUSD",1724600150615,2.4134,2767.0,2766.6,3.61448]
["bitfinex","ETHUSD",1724600150754,2.4134,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1724600151577,2.4134,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724600151795,2.4134,2767.0,2766.4,3.61474]
["bitfinex","ETHUSD",1724600151988,2.4134,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724600152280,2.4134,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1724600152966,2.4134,2767.0,2766.6,7.229]
["bitfinex","ETHUSD",1724600153279,2.4134,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724600154306,2.4134,2767.0,2766.4,3.61476]
["bitfinex","ETHUSD",1724600154625,2.4134,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724600155269,2.4134,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724600155892,2.65474,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724600159094,2.65474,2767.0,2766.4,7.22944]
["bitfinex","ETHUSD",1724600159262,2.65474,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724600160271,2.65474,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724600160473,2.4134,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724600161206,7.46,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1724600162187,2.4134,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724600162593,2.4134,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724600164590,0.24134,2767.5,2766.7,3.61435]
["bitfinex","ETHUSD",1724600164940,2.4134,2767.4,2766.6,3.6145]
["bitfinex","ETHUSD",1724600165802,2.4134,2767.3,2766.5,3.61455]
["bitfinex","ETHUSD",1724600166111,0.602693,2767.2,2766.5,3.61455]
["bitfinex","ETHUSD",1724600166488,0.602693,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1724600168125,0.602693,2767.2,2766.8,7.22848]
["bitfinex","ETHUSD",1724600168327,2.4134,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1724600168714,2.4134,2767.3,2766.9,3.6141]
["bitfinex","ETHUSD",1724600168930,2.4134,2767.3,2767.0,7.22791]
["bitfinex","ETHUSD",1724600169132,7.46,2767.4,2766.6,2.4601]
["bitfinex","ETHUSD",1724600169133,7.46,2767.4,2767.2,3.61364]
["bitfinex","ETHUSD",1724600169428,14.6822,2767.7,2767.2,7.22732]
["bitfinex","ETHUSD",1724600169429,2.4722,2767.7,2767.2,7.22732]
["bitfinex","ETHUSD",1724600169633,2.4722,2767.7,2767.2,3.61364]
["bitfinex","ETHUSD",1724600170191,2.71942,2767.7,2767.2,3.61364]
["bitfinex","ETHUSD",1724600173238,2.4722,2767.7,2767.2,3.61364]
["bitfinex","ETHUSD",1724600177838,3.98093654,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724600178210,1.50873654,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724600179138,1.50873654,2767.6,2766.9,3.61403]
["bitfinex","ETHUSD",1724600179346,1.50873654,2767.5,2766.9,3.61403]
["bitfinex","ETHUSD",1724600179930,4.360945,2767.7,2766.6,6.07456]
["bitfinex","ETHUSD",1724600179931,2.4738,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724600181808,1.50873654,2767.2,2766.3,2.3779]
["bitfinex","ETHUSD",1724600182007,4.38079019,2767.3,2766.3,2.3779]
["bitfinex","ETHUSD",1724600182205,4.38079019,2767.3,2766.6,3.61447]
["bitfinex","ETHUSD",1724600182632,1.50873654,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600184153,1.50873654,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724600184323,2.13604163,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600185144,2.13604163,2767.2,2766.2,3.61503]
["bitfinex","ETHUSD",1724600185145,2.4738,2767.0,2766.2,3.61495]
["bitfinex","ETHUSD",1724600185335,1.50873654,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1724600186409,4.36619427,2767.0,2766.2,3.61495]
["bitfinex","ETHUSD",1724600186410,3.98253654,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724600186707,5.37876013,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724600186958,3.98253654,2767.0,2766.5,3.61464]
["bitfinex","ETHUSD",1724600187880,1.50873654,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1724600188370,3.98253654,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1724600188653,1.50873654,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724600188849,1.50873654,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1724600189944,3.98253654,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1724600190332,1.50873654,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1724600190843,1.50873654,2766.9,2766.2,7.22998]
["bitfinex","ETHUSD",1724600191042,2.84215386,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1724600191241,2.84215386,2766.9,2765.7,0.33928391]
["bitfinex","ETHUSD",1724600191449,3.88383654,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600191634,2.3751,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600191958,3.88383654,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600192135,3.44738477,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600192530,4.95612131,2766.8,2766.1,3.61508]
["bitfinex","ETHUSD",1724600194352,4.95612131,2766.8,2766.0,3.61519]
["bitfinex","ETHUSD",1724600194353,1.50873654,2766.7,2766.0,3.61519]
["bitfinex","ETHUSD",1724600194757,2.3751,2766.6,2766.0,3.61519]
["bitfinex","ETHUSD",1724600195178,2.83683984,2766.6,2765.8,3.61548]
["bitfinex","ETHUSD",1724600195347,3.88383654,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1724600195685,3.88383654,2766.5,2765.8,7.23098]
["bitfinex","ETHUSD",1724600195829,3.88383654,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1724600196171,2.3751,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1724600196528,2.3751,2766.4,2765.8,3.61547]
["bitfinex","ETHUSD",1724600198047,2.3751,2766.4,2765.4,3.61604]
["bitfinex","ETHUSD",1724600198254,2.3751,2766.3,2765.5,3.61596]
["bitfinex","ETHUSD",1724600198648,2.3751,2766.3,2765.6,3.61581]
["bitfinex","ETHUSD",1724600198837,3.18768416,2766.3,2765.6,3.61581]
["bitfinex","ETHUSD",1724600201309,3.18768416,2766.3,2765.6,7.23156]
["bitfinex","ETHUSD",1724600201668,3.18768416,2766.3,2765.6,3.61575]
["bitfinex","ETHUSD",1724600202565,3.18768416,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724600202769,2.3751,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1724600205219,2.3751,2766.3,2765.3,2.4588]
["bitfinex","ETHUSD",1724600205511,2.3751,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1724600205744,2.3751,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724600205922,2.3751,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724600206717,2.3751,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724600206718,2.3751,2766.3,2765.8,7.23098]
["bitfinex","ETHUSD",1724600206861,2.3751,2766.3,2765.8,7.23097]
["bitfinex","ETHUSD",1724600207264,2.3751,2766.3,2765.9,3.61542]
["bitfinex","ETHUSD",1724600207620,2.3996,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724600208119,2.3996,2766.7,2766.0,7.23049]
["bitfinex","ETHUSD",1724600208268,2.3996,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1724600208616,2.3996,2766.7,2766.0,7.23047]
["bitfinex","ETHUSD",1724600208875,3.08139835,2766.7,2766.0,7.23047]
["bitfinex","ETHUSD",1724600209245,3.08139835,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1724600209732,3.08139835,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724600209914,2.3905647,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1724600210123,2.3905647,2766.7,2766.0,7.23046]
["bitfinex","ETHUSD",1724600210440,2.3905647,2766.7,2765.8,3.61551]
["bitfinex","ETHUSD",1724600210640,2.3905647,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1724600211591,2.3905647,2766.7,2765.9,3.61533]
["bitfinex","ETHUSD",1724600211807,2.3905647,2766.7,2766.0,0.723084]
["bitfinex","ETHUSD",1724600212104,2.3905647,2766.7,2766.0,4.338384]
["bitfinex","ETHUSD",1724600215966,2.3905647,2766.7,2765.9,3.61539]
["bitfinex","ETHUSD",1724600216309,3.61433,2766.8,2765.8,3.61551]
["bitfinex","ETHUSD",1724600216310,2.3996,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1724600217348,2.3996,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724600218268,2.3996,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724600218421,2.3996,2766.4,2765.9,0.36155]
["bitfinex","ETHUSD",1724600219035,2.3996,2766.4,2765.9,3.97693]
["bitfinex","ETHUSD",1724600219250,2.3996,2766.7,2765.9,2.64765]
["bitfinex","ETHUSD",1724600219447,2.3996,2766.7,2765.9,0.36155]
["bitfinex","ETHUSD",1724600219654,2.3996,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1724600220098,2.3996,2766.7,2766.1,7.23019]
["bitfinex","ETHUSD",1724600220250,1.26627004,2766.6,2765.9,3.97699]
["bitfinex","ETHUSD",1724600220466,2.3996,2766.5,2765.9,3.97699]
["bitfinex","ETHUSD",1724600220988,2.3996,2766.5,2765.9,7.59237]
["bitfinex","ETHUSD",1724600221191,2.3996,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724600221501,2.3996,2766.5,2766.1,0.759224]
["bitfinex","ETHUSD",1724600222544,1.26627004,2766.4,2765.9,3.97693]
["bitfinex","ETHUSD",1724600222810,2.3996,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724600223640,2.3996,2766.3,2765.7,7.23127]
["bitfinex","ETHUSD",1724600223901,2.3996,2766.3,2765.6,1.26627004]
["bitfinex","ETHUSD",1724600223902,1.26627004,2766.2,2765.6,3.61581]
["bitfinex","ETHUSD",1724600224214,2.3996,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1724600224422,2.3996,2766.1,2765.7,0.723171]
["bitfinex","ETHUSD",1724600225108,2.3996,2766.1,2765.7,4.338841]
["bitfinex","ETHUSD",1724600226507,2.3996,2766.1,2765.7,7.954481]
["bitfinex","ETHUSD",1724600227016,2.3996,2766.1,2765.7,4.338811]
["bitfinex","ETHUSD",1724600227773,2.3996,2766.1,2765.9,3.61542]
["bitfinex","ETHUSD",1724600228610,2.3996,2766.1,2765.8,0.4338811]
["bitfinex","ETHUSD",1724600228790,2.3996,2766.1,2765.8,4.0494611]
["bitfinex","ETHUSD",1724600229400,2.3996,2766.1,2765.7,4.338771]
["bitfinex","ETHUSD",1724600229614,2.3996,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1724600232135,2.3996,2766.1,2765.7,3.5656]
["bitfinex","ETHUSD",1724600232484,2.3996,2766.1,2765.5,1.26627004]
["bitfinex","ETHUSD",1724600232840,1.89334051,2766.4,2766.0,3.61529]
["bitfinex","ETHUSD",1724600232841,2.4564,2766.4,2766.0,3.61529]
["bitfinex","ETHUSD",1724600233633,2.4564,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1724600233943,3.96513654,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1724600235690,8.96873654,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1724600235888,8.96873654,2766.5,2766.2,3.61497]
["bitfinex","ETHUSD",1724600236031,1.50873654,2766.5,2766.2,3.61497]
["bitfinex","ETHUSD",1724600238035,1.50873654,2766.5,2766.0,7.23046]
["bitfinex","ETHUSD",1724600238232,1.50873654,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1724600239071,1.50873654,2766.5,2766.0,3.6152]
["bitfinex","ETHUSD",1724600239271,1.50873654,2766.4,2766.0,7.23045]
["bitfinex","ETHUSD",1724600239537,1.50873654,2766.5,2766.0,7.23045]
["bitfinex","ETHUSD",1724600239826,1.50873654,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1724600241582,1.50873654,2766.4,2766.0,7.23044]
["bitfinex","ETHUSD",1724600241786,1.50873654,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724600242107,1.50873654,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1724600242692,1.50873654,2766.5,2766.2,3.61502]
["bitfinex","ETHUSD",1724600242931,1.50873654,2766.6,2766.3,0.07229497]
["bitfinex","ETHUSD",1724600243076,1.50873654,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724600243269,1.50873654,2766.8,2766.4,4.102896]
["bitfinex","ETHUSD",1724600243473,7.46,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724600243684,7.46,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724600243973,3.96513654,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1724600244521,1.50873654,2767.0,2766.4,7.22945]
["bitfinex","ETHUSD",1724600245016,1.50873654,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1724600245199,3.96513654,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724600245373,2.4564,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724600245574,2.4564,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724600246272,1.50873654,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1724600246702,1.50873654,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724600247123,1.50873654,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1724600247284,13.07178429,2767.4,2766.7,3.6144]
["bitfinex","ETHUSD",1724600247285,2.77500658,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724600247492,1.26627004,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724600251535,1.26627004,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724600251737,1.26627004,2767.0,2766.5,7.22916]
["bitfinex","ETHUSD",1724600252034,1.26627004,2767.0,2766.5,7.22914]
["bitfinex","ETHUSD",1724600252629,1.26627004,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724600253836,2.4504,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724600254064,2.4504,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724600258854,2.4504,2767.1,2766.7,7.22874]
["bitfinex","ETHUSD",1724600259053,1.26627004,2767.2,2766.7,7.22874]
["bitfinex","ETHUSD",1724600259054,1.26627004,2767.2,2766.7,8.197784]
["bitfinex","ETHUSD",1724600259254,9.9104,2767.4,2766.7,2.23531404]
["bitfinex","ETHUSD",1724600259479,9.9104,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724600259683,7.46,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724600259837,7.46,2767.4,2767.2,3.61364]
["bitfinex","ETHUSD",1724600260043,1.50873654,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1724600260248,2.4504,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724600260553,3.71894066,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724600261154,1.26627004,2767.8,2767.3,3.61356]
["bitfinex","ETHUSD",1724600261518,1.26627004,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1724600262040,3.71894066,2767.9,2767.3,3.61355]
["bitfinex","ETHUSD",1724600265409,3.71894066,2767.9,2767.0,2.4617]
["bitfinex","ETHUSD",1724600265574,0.37189407,2767.8,2767.0,2.4617]
["bitfinex","ETHUSD",1724600265905,0.37189407,2767.8,2767.0,6.07564]
["bitfinex","ETHUSD",1724600266203,0.37189407,2767.8,2767.1,3.61387]
["bitfinex","ETHUSD",1724600266520,0.37189407,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1724600267664,0.37189407,2767.8,2767.2,3.61363]
["bitfinex","ETHUSD",1724600267965,3.71894066,2767.9,2767.2,3.61363]
["bitfinex","ETHUSD",1724600269111,3.71894066,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724600271312,3.71894066,2767.9,2767.0,6.07564]
["bitfinex","ETHUSD",1724600271521,2.2727,2767.8,2767.0,7.22788]
["bitfinex","ETHUSD",1724600271744,0.71540807,2767.7,2767.0,3.61394]
["bitfinex","ETHUSD",1724600272367,0.71540807,2767.7,2767.0,7.22788]
["bitfinex","ETHUSD",1724600273111,0.71540807,2767.7,2767.0,3.61394]
["bitfinex","ETHUSD",1724600273268,0.71540807,2767.7,2767.0,7.22788]
["bitfinex","ETHUSD",1724600273469,0.71540807,2767.7,2767.0,7.22786]
["bitfinex","ETHUSD",1724600274125,0.71540807,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1724600274294,2.2727,2767.8,2767.1,3.61387]
["bitfinex","ETHUSD",1724600274623,2.2727,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724600280450,2.2727,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1724600280646,2.2727,2767.8,2767.2,7.22735]
["bitfinex","ETHUSD",1724600280826,2.2727,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724600281146,0.50499772,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1724600284223,1.26525626,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724600285631,1.26525626,2767.5,2767.2,7.22734]
["bitfinex","ETHUSD",1724600285837,1.26525626,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724600287611,1.26525626,2767.5,2767.2,7.22736]
["bitfinex","ETHUSD",1724600289259,1.26525626,2767.5,2767.2,7.22734]
["bitfinex","ETHUSD",1724600290162,1.26525626,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724600290909,1.26525626,2767.5,2767.2,7.22735]
["bitfinex","ETHUSD",1724600291116,1.26525626,2767.5,2767.3,3.61361]
["bitfinex","ETHUSD",1724600292179,1.26525626,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724600292782,1.26525626,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724600292783,2.3698,2767.2,2766.4,3.61469]
["bitfinex","ETHUSD",1724600293083,1.26525626,2767.3,2766.5,3.61464]
["bitfinex","ETHUSD",1724600293084,1.26525626,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724600293377,1.26525626,2766.9,2766.5,3.61464]
["bitfinex","ETHUSD",1724600294869,1.26525626,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1724600296777,1.26525626,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724600296972,1.26525626,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724600297673,1.26525626,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724600298486,1.26525626,2766.9,2766.4,7.22942]
["bitfinex","ETHUSD",1724600299676,1.26525626,2766.9,2766.4,7.2294]
["bitfinex","ETHUSD",1724600299881,1.26525626,2766.7,2766.4,3.61469]
["bitfinex","ETHUSD",1724600300377,4.0,2766.5,2766.4,3.61469]
["bitfinex","ETHUSD",1724600305772,4.0,2766.5,2766.2,4.219179]
["bitfinex","ETHUSD",1724600306083,7.61295626,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724600306253,5.26525626,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724600306891,4.0,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724600307036,4.0,2766.5,2766.2,3.61504]
["bitfinex","ETHUSD",1724600308476,4.0,2766.5,2766.2,7.23008]
["bitfinex","ETHUSD",1724600308668,4.0,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1724600309087,4.0,2766.5,2766.2,3.61504]
["bitfinex","ETHUSD",1724600309088,4.0,2766.5,2766.2,7.23002]
["bitfinex","ETHUSD",1724600309285,4.0,2766.5,2766.2,8.268647]
["bitfinex","ETHUSD",1724600309647,4.0,2766.5,2766.2,4.653607]
["bitfinex","ETHUSD",1724600310364,4.0,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724600311474,4.0,2766.5,2766.4,4.88005626]
["bitfinex","ETHUSD",1724600311678,4.0,2766.5,2766.4,10.92805626]
["bitfinex","ETHUSD",1724600311679,3.75,2766.5,2766.4,10.92805626]
["bitfinex","ETHUSD",1724600311884,3.75,2766.5,2766.4,12.12472459]
["bitfinex","ETHUSD",1724600311885,2.67175673,2766.5,2766.4,12.12472459]
["bitfinex","ETHUSD",1724600312391,2.67175673,2766.5,2766.4,15.73952459]
["bitfinex","ETHUSD",1724600313157,2.67175673,2766.5,2766.4,16.07872209]
["bitfinex","ETHUSD",1724600313559,1.63907805,2766.5,2766.4,16.07872209]
["bitfinex","ETHUSD",1724600313856,1.54998098,2766.5,2766.4,19.62872209]
["bitfinex","ETHUSD",1724600314389,1.26059279,2766.5,2766.4,19.62872209]
["bitfinex","ETHUSD",1724600314893,0.98483811,2766.5,2766.4,19.62872209]
["bitfinex","ETHUSD",1724600315696,0.6448361,2766.5,2766.4,19.28952459]
["bitfinex","ETHUSD",1724600315895,0.6448361,2766.5,2766.4,19.62869855]
["bitfinex","ETHUSD",1724600316249,0.58712645,2766.5,2766.4,19.62869855]
["bitfinex","ETHUSD",1724600316444,0.30501065,2766.5,2766.4,18.36344229]
["bitfinex","ETHUSD",1724600316703,0.30501065,2766.5,2766.4,19.62869855]
["bitfinex","ETHUSD",1724600317568,0.30501065,2766.5,2766.4,19.28952459]
["bitfinex","ETHUSD",1724600318865,0.30501065,2766.5,2766.4,19.62871108]
["bitfinex","ETHUSD",1724600320677,0.30501065,2766.5,2766.4,19.28952459]
["bitfinex","ETHUSD",1724600323566,0.30501065,2766.5,2766.4,22.90432459]
["bitfinex","ETHUSD",1724600323817,0.30501065,2766.5,2766.4,19.28952459]
["bitfinex","ETHUSD",1724600325119,2.358,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724600325411,2.358,2767.3,2767.2,4.336538]
["bitfinex","ETHUSD",1724600325586,2.358,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724600327097,2.358,2767.3,2767.2,3.30874935]
["bitfinex","ETHUSD",1724600329519,2.4239,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1724600329819,2.4239,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724600330042,2.4239,2768.0,2767.3,1.26525626]
["bitfinex","ETHUSD",1724600330043,2.4239,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1724600330181,1.26525626,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724600332207,1.26525626,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1724600332524,1.26525626,2767.9,2767.2,2.3818]
["bitfinex","ETHUSD",1724600332525,2.4239,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1724600332734,1.26525626,2767.5,2767.2,3.61369]
["bitfinex","ETHUSD",1724600333843,2.4239,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724600333990,2.4239,2767.6,2767.3,3.61353]
["bitfinex","ETHUSD",1724600334193,2.4239,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600335147,2.4239,2767.8,2767.5,7.22665]
["bitfinex","ETHUSD",1724600335290,2.4239,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724600335494,2.4239,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1724600336021,2.4239,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724600336633,1.26525626,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724600338344,1.26525626,2767.9,2767.5,3.61325]
["bitfinex","ETHUSD",1724600338691,1.26525626,2767.9,2767.3,3.61358]
["bitfinex","ETHUSD",1724600338692,1.26525626,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1724600339935,1.26525626,2767.7,2767.3,7.22712]
["bitfinex","ETHUSD",1724600340133,1.26525626,2767.7,2767.3,3.61354]
["bitfinex","ETHUSD",1724600341136,1.26525626,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724600341641,1.26525626,2767.7,2767.5,3.61334]
["bitfinex","ETHUSD",1724600341800,1.26525626,2767.7,2767.3,3.61352]
["bitfinex","ETHUSD",1724600342006,2.4239,2767.6,2767.3,3.61352]
["bitfinex","ETHUSD",1724600342242,2.4239,2767.6,2767.4,3.61346]
["bitfinex","ETHUSD",1724600342545,2.4239,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724600343446,2.4239,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600343658,2.4239,2767.8,2767.5,3.6133]
["bitfinex","ETHUSD",1724600344414,2.4239,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724600344621,9.8839,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1724600344948,1.26525626,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724600346999,2.4446,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724600347803,2.4446,2767.8,2767.3,3.61357]
["bitfinex","ETHUSD",1724600348012,2.4446,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1724600348307,2.4446,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600349648,1.26525626,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724600350151,9.9046,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724600352519,7.46,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724600352907,3.15712485,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724600352908,2.7802515,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724600353913,1.51499524,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724600354224,24.00646859,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724600354225,23.62959524,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724600354449,22.1146,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724600354665,2.4446,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724600355029,2.4446,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724600355447,3.95959524,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724600355634,2.4446,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724600356133,3.95959524,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724600356537,1.26525626,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1724600357936,2.7802515,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724600358431,1.26525626,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1724600359078,1.26525626,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1724600359517,1.26525626,2768.2,2767.7,3.61307]
["bitfinex","ETHUSD",1724600359518,1.26525626,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1724600359883,1.26525626,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724600360083,1.26525626,2767.8,2767.3,7.22712]
["bitfinex","ETHUSD",1724600360322,1.26525626,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724600360630,2.4446,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1724600361215,1.26525626,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724600363396,1.26525626,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600365624,1.26525626,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724600365824,1.26525626,2767.8,2767.3,7.22708]
["bitfinex","ETHUSD",1724600366029,1.26525626,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724600366604,1.26525626,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1724600367002,1.26525626,2767.4,2767.1,7.22769]
["bitfinex","ETHUSD",1724600367138,1.26525626,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1724600368550,2.3392,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724600368750,1.26525626,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724600368989,1.26525626,2767.6,2767.3,3.61358]
["bitfinex","ETHUSD",1724600369638,3.85419524,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1724600370276,5.1194515,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1724600370574,1.51499524,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1724600370949,5.1194515,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1724600371382,1.51499524,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1724600371702,1.26525626,2767.6,2767.1,9.9653218]
["bitfinex","ETHUSD",1724600372005,1.26525626,2767.6,2767.1,7.6251218]
["bitfinex","ETHUSD",1724600372166,1.26525626,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724600375411,1.26525626,2767.6,2767.1,4.0113118]
["bitfinex","ETHUSD",1724600375553,1.26525626,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724600375752,1.26525626,2767.0,2766.7,3.6143]
["bitfinex","ETHUSD",1724600375957,3.60445626,2767.0,2766.7,3.6143]
["bitfinex","ETHUSD",1724600376596,3.60445626,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600376785,1.26525626,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1724600376950,1.26525626,2766.8,2766.1,2.3402]
["bitfinex","ETHUSD",1724600377157,2.3392,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724600377480,3.85419524,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724600377692,1.26525626,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724600377996,1.26525626,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724600377997,2.3392,2767.4,2767.1,3.61376]
["bitfinex","ETHUSD",1724600378152,8.97499524,2767.6,2767.1,3.61376]
["bitfinex","ETHUSD",1724600378498,7.46,2767.6,2767.1,3.61376]
["bitfinex","ETHUSD",1724600379169,7.46,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1724600379495,7.46,2767.6,2767.1,7.22754]
["bitfinex","ETHUSD",1724600379700,7.46,2767.6,2767.1,3.61376]
["bitfinex","ETHUSD",1724600379998,7.46,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1724600380697,7.46,2767.6,2767.3,3.6136]
["bitfinex","ETHUSD",1724600380906,7.46,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724600381972,7.46,2767.6,2767.4,3.6135]
["bitfinex","ETHUSD",1724600382760,3.85419524,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1724600385397,1.51499524,2768.0,2767.4,5.95361]
["bitfinex","ETHUSD",1724600386472,1.51499524,2768.0,2767.5,0.595361]
["bitfinex","ETHUSD",1724600386687,3.85419524,2768.1,2767.5,4.208701]
["bitfinex","ETHUSD",1724600387469,3.85419524,2768.1,2767.5,0.595361]
["bitfinex","ETHUSD",1724600387870,3.85419524,2768.1,2767.4,5.95359]
["bitfinex","ETHUSD",1724600388905,1.51499524,2768.0,2767.4,5.95359]
["bitfinex","ETHUSD",1724600389306,3.85419524,2768.1,2767.4,5.95359]
["bitfinex","ETHUSD",1724600390193,1.51499524,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1724600390497,1.51499524,2768.0,2767.2,5.9124]
["bitfinex","ETHUSD",1724600390498,2.4177,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724600392012,2.4177,2767.8,2767.2,7.22734]
["bitfinex","ETHUSD",1724600392515,2.4177,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724600392724,2.4177,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724600393212,3.93269524,2768.0,2767.4,5.9121]
["bitfinex","ETHUSD",1724600393522,3.93269524,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724600393523,2.4177,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724600394226,1.51499524,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724600395813,1.51499524,2768.1,2767.6,7.22639]
["bitfinex","ETHUSD",1724600395972,1.51499524,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724600396174,1.51499524,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724600397072,11.39269524,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724600397677,1.51499524,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724600399976,8.97499524,2768.2,2767.8,2.2987]
["bitfinex","ETHUSD",1724600400181,8.97499524,2768.2,2767.8,5.9116]
["bitfinex","ETHUSD",1724600400480,1.51499524,2768.2,2767.8,5.9116]
["bitfinex","ETHUSD",1724600401082,1.51499524,2768.2,2767.8,3.6129]
["bitfinex","ETHUSD",1724600401282,1.51499524,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1724600402479,1.51499524,2768.1,2767.6,9.52507]
["bitfinex","ETHUSD",1724600402785,1.51499524,2768.1,2767.4,0.361348]
["bitfinex","ETHUSD",1724600402786,3.93269524,2768.0,2767.4,6.273438]
["bitfinex","ETHUSD",1724600403095,3.93269524,2768.0,2767.3,3.61361]
["bitfinex","ETHUSD",1724600403283,1.51499524,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1724600404753,1.51499524,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724600406082,1.51499524,2767.9,2767.4,7.2269]
["bitfinex","ETHUSD",1724600406437,1.51499524,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724600406747,1.51499524,2767.9,2767.4,7.22683]
["bitfinex","ETHUSD",1724600407678,1.51499524,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724600407877,1.51499524,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724600408287,1.51499524,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724600408485,1.51499524,2768.0,2767.6,6.03083]
["bitfinex","ETHUSD",1724600410703,1.51499524,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724600412141,1.51499524,2768.4,2767.9,7.948108]
["bitfinex","ETHUSD",1724600412343,3.81739524,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724600412693,3.81739524,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724600413994,3.81739524,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724600414209,2.3024,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724600414361,3.81739524,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724600415543,3.81739524,2768.1,2767.5,3.6133]
["bitfinex","ETHUSD",1724600415766,1.51499524,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724600416095,1.51499524,2767.9,2767.6,3.6132]
["bitfinex","ETHUSD",1724600416301,1.51499524,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724600420890,1.51499524,2767.9,2767.6,3.6132]
["bitfinex","ETHUSD",1724600421719,1.51499524,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1724600422214,1.51499524,2767.9,2767.6,3.6132]
["bitfinex","ETHUSD",1724600423019,3.86199524,2767.8,2767.4,3.61338]
["bitfinex","ETHUSD",1724600423224,3.86199524,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600424103,1.89344233,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724600424104,1.51499524,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724600424729,1.51499524,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724600425181,1.51499524,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724600425585,1.51499524,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724600427327,1.51499524,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1724600427328,1.51499524,2767.9,2767.6,3.61319]
["bitfinex","ETHUSD",1724600427487,1.51499524,2767.8,2767.6,3.61319]
["bitfinex","ETHUSD",1724600428035,1.51499524,2767.9,2767.6,3.61319]
["bitfinex","ETHUSD",1724600429036,1.51499524,2767.9,2767.6,7.22634]
["bitfinex","ETHUSD",1724600429201,1.51499524,2767.9,2767.6,8.181854]
["bitfinex","ETHUSD",1724600429407,1.51499524,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724600431547,1.51499524,2767.9,2767.6,4.568664]
["bitfinex","ETHUSD",1724600431754,1.51499524,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1724600431902,1.51499524,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1724600432402,1.51499524,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724600432591,3.91939524,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600434320,3.91939524,2767.8,2767.5,4.336035]
["bitfinex","ETHUSD",1724600440665,1.51499524,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1724600442138,1.51499524,2767.7,2767.2,2.4374]
["bitfinex","ETHUSD",1724600442405,1.51499524,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724600443383,1.51499524,2767.6,2767.2,7.22743]
["bitfinex","ETHUSD",1724600443706,1.51499524,2767.6,2767.2,0.722743]
["bitfinex","ETHUSD",1724600443908,2.27462759,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724600443909,1.51499524,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600444282,1.51499524,2767.8,2767.6,3.61314]
["bitfinex","ETHUSD",1724600447083,1.51499524,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724600447283,1.51499524,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724600448195,1.51499524,2767.8,2767.5,4.579714]
["bitfinex","ETHUSD",1724600448398,1.51499524,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724600448712,1.51499524,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1724600449527,1.51499524,2767.9,2767.5,4.579714]
["bitfinex","ETHUSD",1724600450715,1.51499524,2767.8,2767.5,0.966424]
["bitfinex","ETHUSD",1724600450915,1.51499524,2767.7,2767.4,3.61346]
["bitfinex","ETHUSD",1724600451822,1.26495614,2767.6,2767.1,5.8786]
["bitfinex","ETHUSD",1724600452024,2.77995138,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1724600452180,1.51499524,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724600454582,4.01229524,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724600456015,4.01229524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600456784,2.4973,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600457009,4.01229524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600457320,2.4973,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600457519,4.01229524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600460390,1.51499524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600460604,1.51499524,2767.5,2767.1,4.563157]
["bitfinex","ETHUSD",1724600461020,1.51499524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600463843,1.51499524,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724600464410,1.51499524,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724600466020,1.51499524,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724600468548,1.51499524,2767.5,2767.0,3.61398]
["bitfinex","ETHUSD",1724600469352,1.51499524,2767.5,2767.0,4.563261]
["bitfinex","ETHUSD",1724600471261,1.51499524,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724600471923,1.51499524,2767.6,2767.1,7.22759]
["bitfinex","ETHUSD",1724600472251,1.51499524,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724600472834,1.51499524,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724600475547,3.6834331,2767.4,2766.7,5.88284]
["bitfinex","ETHUSD",1724600475856,1.2652331,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724600476052,2.4182,2767.1,2766.5,5.88311]
["bitfinex","ETHUSD",1724600476213,2.78022834,2767.2,2766.5,5.88311]
["bitfinex","ETHUSD",1724600476554,2.78022834,2767.2,2766.6,0.588311]
["bitfinex","ETHUSD",1724600477050,3.81609524,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1724600478271,3.81609524,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724600478965,1.51499524,2767.3,2766.9,9.63509]
["bitfinex","ETHUSD",1724600479171,1.51499524,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724600479375,2.78022834,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724600481024,2.78022834,2767.4,2766.9,9.63502]
["bitfinex","ETHUSD",1724600481361,2.78022834,2767.4,2766.9,6.02096]
["bitfinex","ETHUSD",1724600481860,2.78022834,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1724600482055,2.78022834,2767.4,2766.9,6.02096]
["bitfinex","ETHUSD",1724600482302,2.78022834,2767.4,2766.9,6.98449]
["bitfinex","ETHUSD",1724600482777,2.78022834,2767.4,2766.9,10.59855]
["bitfinex","ETHUSD",1724600482976,2.78022834,2767.4,2766.9,6.98449]
["bitfinex","ETHUSD",1724600485203,1.51499524,2767.4,2766.9,8.2497231]
["bitfinex","ETHUSD",1724600485503,2.3011,2767.7,2766.9,8.2497231]
["bitfinex","ETHUSD",1724600485504,1.51499524,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1724600485707,1.51499524,2767.6,2767.1,4.80020831]
["bitfinex","ETHUSD",1724600485908,1.51499524,2767.6,2767.2,2.4069]
["bitfinex","ETHUSD",1724600488220,1.51499524,2767.7,2767.5,3.61328]
["bitfinex","ETHUSD",1724600488506,1.51499524,2767.8,2767.6,3.61314]
["bitfinex","ETHUSD",1724600488707,1.89203246,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1724600488708,1.51499524,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1724600488923,1.51499524,2767.9,2767.5,4.208188]
["bitfinex","ETHUSD",1724600489074,1.51499524,2767.9,2767.5,7.821478]
["bitfinex","ETHUSD",1724600489262,1.51499524,2767.9,2767.5,4.208188]
["bitfinex","ETHUSD",1724600489468,1.51499524,2768.0,2767.7,5.9489]
["bitfinex","ETHUSD",1724600490385,1.51499524,2767.9,2767.5,9.56233]
["bitfinex","ETHUSD",1724600490920,1.51499524,2767.9,2767.6,3.61315]
["bitfinex","ETHUSD",1724600491272,1.51499524,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1724600491583,2.2722,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724600491584,1.51499524,2768.2,2767.9,5.94864]
["bitfinex","ETHUSD",1724600492277,1.51499524,2768.3,2767.9,5.94856]
["bitfinex","ETHUSD",1724600492487,8.97499524,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1724600492682,7.46,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1724600493814,7.46,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724600495921,5.05242834,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724600495922,3.5374331,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724600500519,2.2722,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724600500821,7.46,2768.9,2768.4,2.3358]
["bitfinex","ETHUSD",1724600500991,1.51499524,2769.0,2768.4,2.3358]
["bitfinex","ETHUSD",1724600500992,1.2652331,2769.0,2768.4,2.3358]
["bitfinex","ETHUSD",1724600501639,1.2652331,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724600502288,1.2652331,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1724600502491,1.2652331,2769.0,2768.5,4.6402108]
["bitfinex","ETHUSD",1724600502722,1.2652331,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724600503412,2.2722,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1724600503599,19.67,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724600503798,19.67,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724600504228,1.2652331,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724600508304,7.46,2769.2,2768.8,5.99746]
["bitfinex","ETHUSD",1724600508613,2.4443,2769.5,2768.8,5.99755]
["bitfinex","ETHUSD",1724600508614,1.2652331,2769.4,2768.8,5.99755]
["bitfinex","ETHUSD",1724600509125,1.2652331,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1724600510237,1.2652331,2769.2,2768.8,9.6092]
["bitfinex","ETHUSD",1724600510405,1.2652331,2769.2,2768.9,4.65492941]
["bitfinex","ETHUSD",1724600513847,1.2652331,2769.2,2768.9,1.04343941]
["bitfinex","ETHUSD",1724600514005,1.2652331,2769.0,2768.8,9.60914]
["bitfinex","ETHUSD",1724600514205,1.2652331,2769.2,2768.8,9.60914]
["bitfinex","ETHUSD",1724600515719,1.2652331,2769.2,2768.8,5.99749]
["bitfinex","ETHUSD",1724600515921,1.2652331,2769.2,2768.8,10.570004]
["bitfinex","ETHUSD",1724600516147,1.2652331,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724600519651,1.2652331,2769.2,2768.8,6.958414]
["bitfinex","ETHUSD",1724600520008,1.2652331,2769.2,2768.8,10.569994]
["bitfinex","ETHUSD",1724600520312,1.2652331,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724600521148,1.2652331,2769.2,2768.9,4.6685134]
["bitfinex","ETHUSD",1724600521347,1.2652331,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724600523775,1.2652331,2769.2,2768.9,4.6685234]
["bitfinex","ETHUSD",1724600523968,1.2652331,2769.2,2768.8,5.99745]
["bitfinex","ETHUSD",1724600524120,1.2652331,2769.2,2768.8,3.61155]
["bitfinex","ETHUSD",1724600524321,1.2652331,2769.2,2768.8,7.22313]
["bitfinex","ETHUSD",1724600524948,1.2652331,2769.2,2768.8,3.61155]
["bitfinex","ETHUSD",1724600525148,1.2652331,2769.0,2768.8,3.61155]
["bitfinex","ETHUSD",1724600526578,1.2652331,2769.0,2768.8,7.22314]
["bitfinex","ETHUSD",1724600526867,1.2652331,2769.0,2768.8,3.61155]
["bitfinex","ETHUSD",1724600527158,1.2652331,2769.0,2768.8,7.22314]
["bitfinex","ETHUSD",1724600527370,1.2652331,2769.0,2768.8,3.61155]
["bitfinex","ETHUSD",1724600528818,1.2652331,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724600531368,1.2652331,2769.0,2768.8,3.61166]
["bitfinex","ETHUSD",1724600531585,7.46,2769.5,2768.9,2.4863]
["bitfinex","ETHUSD",1724600531586,1.2652331,2769.4,2768.9,2.4863]
["bitfinex","ETHUSD",1724600532650,1.2652331,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724600532845,9.9307,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724600532846,1.2652331,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724600535780,1.2652331,2769.2,2769.0,3.61133]
["bitfinex","ETHUSD",1724600536144,1.2652331,2769.4,2769.0,4.333613]
["bitfinex","ETHUSD",1724600536487,7.46,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1724600537378,2.78022834,2769.6,2769.1,3.61117]
["bitfinex","ETHUSD",1724600537675,1.2652331,2769.4,2769.1,3.61117]
["bitfinex","ETHUSD",1724600540312,1.2652331,2769.2,2769.0,3.61131]
["bitfinex","ETHUSD",1724600540677,1.51499524,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1724600540678,1.2652331,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1724600541023,1.2652331,2769.4,2768.8,6.09795]
["bitfinex","ETHUSD",1724600541024,1.2652331,2769.4,2769.1,7.583631]
["bitfinex","ETHUSD",1724600541167,1.2652331,2769.4,2769.2,3.61114]
["bitfinex","ETHUSD",1724600541369,1.51499524,2769.5,2769.2,6.09744]
["bitfinex","ETHUSD",1724600541569,1.51499524,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724600541770,10.61705737,2769.8,2769.3,7.22187]
["bitfinex","ETHUSD",1724600541771,10.24022834,2769.8,2769.3,7.22187]
["bitfinex","ETHUSD",1724600542095,10.24022834,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724600543023,10.24022834,2769.8,2769.3,4.6250977]
["bitfinex","ETHUSD",1724600543230,10.24022834,2769.8,2769.4,3.61085]
["bitfinex","ETHUSD",1724600543373,10.24022834,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1724600543572,8.7252331,2769.8,2769.6,6.09691]
["bitfinex","ETHUSD",1724600543804,1.2652331,2769.8,2769.6,2.4863]
["bitfinex","ETHUSD",1724600544728,1.51499524,2769.9,2769.6,2.4863]
["bitfinex","ETHUSD",1724600544882,1.2652331,2769.9,2769.6,2.4863]
["bitfinex","ETHUSD",1724600545068,2.78022834,2769.9,2769.6,2.4863]
["bitfinex","ETHUSD",1724600545922,1.51499524,2769.9,2769.6,2.4863]
["bitfinex","ETHUSD",1724600546612,1.51499524,2769.9,2769.6,6.09685]
["bitfinex","ETHUSD",1724600546817,1.51499524,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724600547114,1.51499524,2769.9,2769.5,4.66857777]
["bitfinex","ETHUSD",1724600547615,1.51499524,2769.9,2769.5,4.66851777]
["bitfinex","ETHUSD",1724600547616,1.2652331,2769.8,2769.5,4.66851777]
["bitfinex","ETHUSD",1724600547825,2.78022834,2769.8,2769.5,4.66851777]
["bitfinex","ETHUSD",1724600548488,1.51499524,2769.8,2769.5,1.05783777]
["bitfinex","ETHUSD",1724600548708,1.2652331,2769.6,2769.1,3.61123]
["bitfinex","ETHUSD",1724600549421,1.2652331,2769.4,2769.1,3.61123]
["bitfinex","ETHUSD",1724600549575,1.2652331,2769.2,2768.9,3.61147]
["bitfinex","ETHUSD",1724600549770,1.2652331,2769.4,2768.9,7.22292]
["bitfinex","ETHUSD",1724600549985,1.2652331,2769.4,2768.9,8.2516985]
["bitfinex","ETHUSD",1724600550216,1.2652331,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724600551424,1.2652331,2769.2,2768.9,4.6402285]
["bitfinex","ETHUSD",1724600551723,1.2652331,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1724600552684,1.2652331,2769.2,2768.9,7.2229]
["bitfinex","ETHUSD",1724600553123,1.2652331,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724600553328,2.78022834,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724600554230,1.51499524,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724600554375,2.78022834,2769.4,2768.9,7.22288]
["bitfinex","ETHUSD",1724600554786,2.78022834,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1724600555269,1.8927305,2769.5,2768.9,3.61143]
["bitfinex","ETHUSD",1724600555270,1.2652331,2769.2,2768.9,3.61143]
["bitfinex","ETHUSD",1724600555421,1.2652331,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1724600555422,1.2652331,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724600555871,2.78022834,2769.2,2768.7,7.2234]
["bitfinex","ETHUSD",1724600556033,2.78022834,2769.2,2768.7,7.22341]
["bitfinex","ETHUSD",1724600556232,2.78022834,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724600557595,1.2652331,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724600557876,1.2652331,2768.8,2768.6,3.61185]
["bitfinex","ETHUSD",1724600558077,1.2652331,2768.8,2768.6,7.2237]
["bitfinex","ETHUSD",1724600558242,1.2652331,2769.0,2768.6,7.2237]
["bitfinex","ETHUSD",1724600559025,1.2652331,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724600559666,2.78022834,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724600559972,1.2652331,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724600561833,1.2652331,2769.2,2768.8,2.3425]
["bitfinex","ETHUSD",1724600562169,2.78022834,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1724600562583,2.78022834,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724600564671,1.2652331,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724600564877,1.2652331,2769.2,2768.8,4.334001]
["bitfinex","ETHUSD",1724600565928,2.78022834,2769.2,2768.8,0.722351]
["bitfinex","ETHUSD",1724600566129,2.78022834,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1724600568254,1.2652331,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724600571781,1.2652331,2769.0,2768.5,2.3425]
["bitfinex","ETHUSD",1724600573189,1.2652331,2769.0,2768.5,5.95454]
["bitfinex","ETHUSD",1724600573489,1.2652331,2769.0,2768.5,6.911219]
["bitfinex","ETHUSD",1724600573649,1.2652331,2769.0,2768.5,6.911159]
["bitfinex","ETHUSD",1724600575379,1.2652331,2769.0,2768.5,10.523139]
["bitfinex","ETHUSD",1724600575728,1.2652331,2769.0,2768.5,6.911159]
["bitfinex","ETHUSD",1724600575933,3.6945331,2769.0,2768.5,4.568659]
["bitfinex","ETHUSD",1724600576132,3.6945331,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724600576394,3.6945331,2769.0,2768.6,3.61181]
["bitfinex","ETHUSD",1724600576682,1.2652331,2769.0,2768.6,3.61181]
["bitfinex","ETHUSD",1724600577666,1.2652331,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724600578937,1.2652331,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724600579138,1.2652331,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724600579352,1.2652331,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724600580169,1.2652331,2769.2,2769.0,3.61137]
["bitfinex","ETHUSD",1724600580889,1.2652331,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600581236,2.78022834,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600582959,1.2652331,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600586017,1.2652331,2769.2,2768.8,7.22313]
["bitfinex","ETHUSD",1724600586173,1.2652331,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600587426,8.97499524,2769.3,2768.9,3.6115]
["bitfinex","ETHUSD",1724600589530,8.97499524,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600589746,7.46,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724600590991,2.78022834,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724600591198,2.78022834,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724600591435,5.22762834,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724600591735,1.2652331,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600591880,2.78022834,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724600592079,2.78022834,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1724600592507,2.78022834,2769.3,2768.8,7.22316]
["bitfinex","ETHUSD",1724600593222,2.78022834,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724600594198,1.2652331,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724600594621,2.78022834,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724600594989,2.78022834,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724600595210,1.2652331,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724600596613,2.78022834,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724600598527,2.78022834,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724600598739,1.2652331,2768.8,2768.5,3.61196]
["bitfinex","ETHUSD",1724600599089,2.78022834,2768.8,2768.5,3.61196]
["bitfinex","ETHUSD",1724600599290,1.2652331,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724600599502,1.51499524,2768.9,2768.7,7.22352]
["bitfinex","ETHUSD",1724600599730,1.51499524,2768.9,2768.7,7.22343]
["bitfinex","ETHUSD",1724600600031,5.22762834,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1724600600645,1.51499524,2768.9,2768.7,3.61171]
["bitfinex","ETHUSD",1724600602830,1.51499524,2768.9,2768.5,7.22395]
["bitfinex","ETHUSD",1724600603001,1.51499524,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724600604248,1.2652331,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724600604406,2.78022834,2768.6,2768.3,3.6122]
["bitfinex","ETHUSD",1724600604606,1.2652331,2768.4,2768.3,3.6122]
["bitfinex","ETHUSD",1724600605019,2.78022834,2768.6,2768.3,3.6122]
["bitfinex","ETHUSD",1724600605432,2.78022834,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724600605433,1.2652331,2768.4,2768.1,3.61249]
["bitfinex","ETHUSD",1724600605629,1.2652331,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724600605630,1.2652331,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724600606451,3.7586331,2768.2,2768.0,3.61261]
["bitfinex","ETHUSD",1724600607209,5.27362834,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724600607406,3.7586331,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724600616344,3.7586331,2768.4,2768.1,7.22516]
["bitfinex","ETHUSD",1724600616527,4.00839524,2768.7,2768.1,6.811896]
["bitfinex","ETHUSD",1724600616860,1.2652331,2768.6,2768.1,6.811896]
["bitfinex","ETHUSD",1724600617565,1.2652331,2768.6,2768.3,3.61225]
["bitfinex","ETHUSD",1724600618886,7.46,2768.8,2768.5,6.08885]
["bitfinex","ETHUSD",1724600619065,7.46,2768.8,2768.5,6.08878]
["bitfinex","ETHUSD",1724600619271,8.7252331,2768.8,2768.5,6.08878]
["bitfinex","ETHUSD",1724600620473,7.46,2768.8,2768.5,7.058872]
["bitfinex","ETHUSD",1724600620673,1.2652331,2769.0,2768.5,7.058872]
["bitfinex","ETHUSD",1724600621190,4.00839524,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1724600621395,2.78022834,2769.3,2768.9,2.4768]
["bitfinex","ETHUSD",1724600621539,1.2652331,2769.3,2768.9,2.4768]
["bitfinex","ETHUSD",1724600622099,1.2652331,2769.3,2768.9,6.08826]
["bitfinex","ETHUSD",1724600622833,1.51499524,2769.4,2768.9,6.08826]
["bitfinex","ETHUSD",1724600623071,1.89126223,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724600623072,1.51499524,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724600623279,1.2652331,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1724600626042,1.51499524,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724600626358,2.78022834,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724600626567,2.78022834,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724600626747,1.2652331,2769.5,2769.1,4.581126]
["bitfinex","ETHUSD",1724600627157,1.2652331,2769.3,2769.1,4.581126]
["bitfinex","ETHUSD",1724600627353,1.2652331,2769.3,2769.1,3.61118]
["bitfinex","ETHUSD",1724600627689,1.2652331,2769.3,2768.9,6.08824]
["bitfinex","ETHUSD",1724600628278,1.2652331,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1724600630902,2.3453,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724600631401,2.3453,2769.2,2768.7,7.2235]
["bitfinex","ETHUSD",1724600631545,1.2652331,2769.3,2768.7,7.2235]
["bitfinex","ETHUSD",1724600631750,1.2652331,2769.3,2768.7,8.18826]
["bitfinex","ETHUSD",1724600632000,1.2652331,2769.3,2768.7,4.57648]
["bitfinex","ETHUSD",1724600632147,1.2652331,2769.3,2768.7,8.18819]
["bitfinex","ETHUSD",1724600632471,1.2652331,2769.5,2768.9,3.61143]
["bitfinex","ETHUSD",1724600632661,1.2652331,2769.5,2769.0,0.603553]
["bitfinex","ETHUSD",1724600632987,1.2652331,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724600633488,1.2652331,2769.5,2769.2,2.4241]
["bitfinex","ETHUSD",1724600633648,1.2652331,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724600635304,2.78022834,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724600635593,1.2652331,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724600635894,2.78022834,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724600636443,2.78022834,2769.9,2769.3,3.61091]
["bitfinex","ETHUSD",1724600638149,2.78022834,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724600639691,1.2652331,2769.6,2769.3,3.61091]
["bitfinex","ETHUSD",1724600639890,1.2652331,2769.4,2769.3,3.61091]
["bitfinex","ETHUSD",1724600642703,1.2652331,2769.6,2769.3,3.61091]
["bitfinex","ETHUSD",1724600645703,1.2652331,2769.6,2769.3,7.22184]
["bitfinex","ETHUSD",1724600646109,1.51499524,2770.0,2769.6,3.61056]
["bitfinex","ETHUSD",1724600646311,11.69524588,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1724600646312,1.2652331,2769.9,2769.6,3.61056]
["bitfinex","ETHUSD",1724600646512,1.2652331,2769.9,2769.5,7.22135]
["bitfinex","ETHUSD",1724600647163,1.2652331,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1724600647400,1.2652331,2769.7,2769.5,3.61067]
["bitfinex","ETHUSD",1724600648075,1.2652331,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724600648277,1.2652331,2769.5,2769.4,3.61087]
["bitfinex","ETHUSD",1724600648598,1.2652331,2769.7,2769.4,4.558402]
["bitfinex","ETHUSD",1724600648985,1.2652331,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724600652639,1.2652331,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724600653489,1.2652331,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600655311,1.2652331,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600655632,2.2538,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724600656130,1.2652331,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600656541,1.2652331,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724600656944,1.2652331,2769.3,2768.6,2.2535]
["bitfinex","ETHUSD",1724600657100,1.2652331,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1724600658534,1.2652331,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724600660752,1.2652331,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724600661263,2.2538,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1724600661461,1.2652331,2769.1,2768.6,3.61184]
["bitfinex","ETHUSD",1724600661874,1.2652331,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724600664029,3.76879524,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724600664228,2.78022834,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724600664429,1.51499524,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724600664831,1.51499524,2769.3,2768.9,3.61141]
["bitfinex","ETHUSD",1724600665027,2.78022834,2769.4,2769.0,3.6113]
["bitfinex","ETHUSD",1724600665267,1.51499524,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1724600666575,1.51499524,2769.6,2769.2,6.585316]
["bitfinex","ETHUSD",1724600667152,1.51499524,2769.6,2769.2,5.86306]
["bitfinex","ETHUSD",1724600668163,1.2652331,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600669873,2.78022834,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600671820,1.2652331,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600672407,1.2652331,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724600672603,1.2652331,2769.5,2769.3,3.61099]
["bitfinex","ETHUSD",1724600673907,1.2652331,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600674779,1.2652331,2769.5,2769.2,7.22212]
["bitfinex","ETHUSD",1724600675765,1.2652331,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600675982,2.78022834,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600676775,5.03602834,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600680217,5.03602834,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724600680428,2.78022834,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724600681823,2.78022834,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600681985,2.78022834,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724600682177,2.78022834,2769.5,2769.2,7.22212]
["bitfinex","ETHUSD",1724600683702,2.73980166,2769.5,2769.2,7.22212]
["bitfinex","ETHUSD",1724600685449,2.73980166,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724600685585,2.73980166,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724600685781,2.73980166,2769.5,2769.1,0.36113]
["bitfinex","ETHUSD",1724600686127,1.22480642,2769.5,2769.1,0.36113]
["bitfinex","ETHUSD",1724600686428,1.22480642,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724600686610,2.78022834,2769.7,2769.3,3.61095]
["bitfinex","ETHUSD",1724600687203,1.51499524,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1724600689020,2.78022834,2769.7,2769.3,3.61095]
["bitfinex","ETHUSD",1724600689218,1.51499524,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1724600691535,2.78022834,2769.7,2769.3,3.61095]
["bitfinex","ETHUSD",1724600691937,1.51499524,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1724600694748,2.78022834,2769.5,2769.3,3.61095]
["bitfinex","ETHUSD",1724600695542,2.4704,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1724600695730,1.2652331,2769.3,2769.0,3.61137]
["bitfinex","ETHUSD",1724600696254,1.2652331,2769.3,2769.0,7.22271]
["bitfinex","ETHUSD",1724600696612,2.78022834,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724600700052,2.78022834,2769.3,2769.0,7.22264]
["bitfinex","ETHUSD",1724600700365,1.2652331,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724600700654,1.51499524,2769.4,2769.2,3.61115]
["bitfinex","ETHUSD",1724600701019,1.2652331,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724600701219,2.78022834,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724600701620,2.78022834,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1724600701957,2.3148,2769.0,2768.7,3.61172]
["bitfinex","ETHUSD",1724600702162,1.2652331,2768.9,2768.7,3.61169]
["bitfinex","ETHUSD",1724600702368,1.2652331,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724600702668,2.78022834,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1724600703360,2.78022834,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724600703658,2.78022834,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724600703659,2.78022834,2769.1,2768.8,3.61166]
["bitfinex","ETHUSD",1724600704066,2.78022834,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724600704379,1.51499524,2769.0,2768.7,3.61169]
["bitfinex","ETHUSD",1724600704960,2.78022834,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1724600705168,4.20885872,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724600705169,1.51499524,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724600705333,1.51499524,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724600705696,1.51499524,2769.4,2769.2,3.61115]
["bitfinex","ETHUSD",1724600705843,1.51499524,2769.5,2769.3,0.954661]
["bitfinex","ETHUSD",1724600706044,1.51499524,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724600706248,1.51499524,2769.5,2769.3,3.61097]
["bitfinex","ETHUSD",1724600709263,2.27287046,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1724600709264,1.51499524,2769.7,2769.4,3.61089]
["bitfinex","ETHUSD",1724600709462,1.51499524,2769.6,2769.4,3.61089]
["bitfinex","ETHUSD",1724600709647,1.51499524,2769.7,2769.4,4.333076]
["bitfinex","ETHUSD",1724600716427,1.51499524,2769.7,2769.4,6.711376]
["bitfinex","ETHUSD",1724600716631,1.51499524,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724600716916,1.51499524,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724600717051,1.51499524,2769.8,2769.6,4.6427986]
["bitfinex","ETHUSD",1724600717511,1.51499524,2769.8,2769.6,1.0321786]
["bitfinex","ETHUSD",1724600724320,1.51499524,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724600726729,2.78022834,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724600727260,1.2652331,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1724600727914,2.78022834,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1724600728173,2.78022834,2769.5,2769.1,4.561019]
["bitfinex","ETHUSD",1724600728303,1.2652331,2769.5,2769.1,4.561019]
["bitfinex","ETHUSD",1724600728840,2.78022834,2769.5,2769.1,4.561019]
["bitfinex","ETHUSD",1724600729011,1.2652331,2769.5,2769.1,4.561019]
["bitfinex","ETHUSD",1724600729413,1.2652331,2769.3,2768.9,5.88686]
["bitfinex","ETHUSD",1724600729613,1.2652331,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724600729931,1.2652331,2769.1,2768.6,2.2754]
["bitfinex","ETHUSD",1724600729932,2.78022834,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724600730247,2.78022834,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724600730605,1.2652331,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724600730935,2.78022834,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724600732002,1.2652331,2768.9,2768.5,3.61201]
["bitfinex","ETHUSD",1724600732266,2.78022834,2768.9,2768.5,3.61201]
["bitfinex","ETHUSD",1724600732422,2.78022834,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1724600732608,1.2652331,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1724600732813,1.2652331,2768.9,2768.6,3.61189]
["bitfinex","ETHUSD",1724600734261,2.78022834,2769.1,2768.6,4.334277]
["bitfinex","ETHUSD",1724600734465,2.78022834,2769.1,2768.6,6.609677]
["bitfinex","ETHUSD",1724600734665,1.51499524,2769.1,2768.6,2.997787]
["bitfinex","ETHUSD",1724600734877,1.2652331,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600734878,2.78022834,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600735011,1.2652331,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1724600735205,1.2652331,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1724600736015,1.2652331,2769.2,2768.8,7.22315]
["bitfinex","ETHUSD",1724600736215,1.51499524,2769.4,2769.2,3.61115]
["bitfinex","ETHUSD",1724600736447,2.78022834,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724600737347,1.51499524,2769.6,2769.2,4.560836]
["bitfinex","ETHUSD",1724600737661,8.97499524,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724600737827,7.46,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724600738470,7.46,2769.7,2769.4,3.61084]
["bitfinex","ETHUSD",1724600740057,7.46,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724600740585,1.2652331,2769.4,2769.1,3.61116]
["bitfinex","ETHUSD",1724600743029,1.2652331,2769.4,2769.1,7.22235]
["bitfinex","ETHUSD",1724600744102,1.2652331,2769.4,2768.9,7.22293]
["bitfinex","ETHUSD",1724600744232,1.2652331,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724600747001,1.2652331,2769.2,2768.9,3.61143]
["bitfinex","ETHUSD",1724600747301,1.2652331,2769.0,2768.6,3.6119]
["bitfinex","ETHUSD",1724600748092,1.2652331,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724600748542,1.2652331,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724600748892,3.6646331,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724600749034,3.6646331,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1724600749035,1.2652331,2768.6,2768.3,3.61225]
["bitfinex","ETHUSD",1724600749243,1.2652331,2768.4,2768.3,3.61225]
["bitfinex","ETHUSD",1724600749759,3.6646331,2768.4,2768.1,3.61252]
["bitfinex","ETHUSD",1724600749997,3.6646331,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724600751345,3.6646331,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724600752248,2.3994,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724600752612,2.3994,2768.4,2768.1,7.22512]
["bitfinex","ETHUSD",1724600752813,2.3994,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724600756237,2.3994,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724600756443,2.3994,2768.4,2767.9,4.222346]
["bitfinex","ETHUSD",1724600757138,2.3994,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1724600758716,2.3994,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1724600760004,2.3994,2768.4,2767.7,3.61307]
["bitfinex","ETHUSD",1724600760421,2.3994,2768.4,2767.7,7.22609]
["bitfinex","ETHUSD",1724600760639,3.000534,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1724600760807,2.3157,2768.3,2767.5,7.22655]
["bitfinex","ETHUSD",1724600761007,2.3157,2768.1,2767.3,3.61352]
["bitfinex","ETHUSD",1724600761240,3.03467579,2768.1,2767.1,3.61382]
["bitfinex","ETHUSD",1724600761454,2.3157,2767.9,2767.1,3.6138]
["bitfinex","ETHUSD",1724600761653,2.3157,2767.8,2767.1,7.2276]
["bitfinex","ETHUSD",1724600761856,2.3157,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1724600764059,3.61314,2767.7,2766.9,3.61411]
["bitfinex","ETHUSD",1724600764266,3.61346,2767.5,2766.7,3.61437]
["bitfinex","ETHUSD",1724600764460,3.61346,2767.5,2766.5,6.10867]
["bitfinex","ETHUSD",1724600764461,2.3157,2767.4,2766.6,3.61452]
["bitfinex","ETHUSD",1724600764661,2.3157,2767.4,2766.6,4.337439]
["bitfinex","ETHUSD",1724600765578,2.3157,2767.4,2766.7,3.61439]
["bitfinex","ETHUSD",1724600765806,2.3157,2767.4,2766.6,0.722919]
["bitfinex","ETHUSD",1724600765807,2.3157,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724600767868,2.3157,2767.4,2766.6,4.337359]
["bitfinex","ETHUSD",1724600768283,3.03467579,2767.2,2766.3,3.61488]
["bitfinex","ETHUSD",1724600768483,2.4341,2767.1,2766.3,3.61488]
["bitfinex","ETHUSD",1724600768791,2.4341,2767.1,2766.3,7.22972]
["bitfinex","ETHUSD",1724600769098,2.4341,2767.1,2765.9,3.61535]
["bitfinex","ETHUSD",1724600769099,2.4341,2766.8,2765.9,3.61535]
["bitfinex","ETHUSD",1724600769454,2.4341,2766.8,2765.4,3.32366468]
["bitfinex","ETHUSD",1724600769455,2.4341,2766.8,2766.0,3.61531]
["bitfinex","ETHUSD",1724600769696,2.4341,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1724600770564,2.4341,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1724600770894,7.46,2766.9,2765.5,3.61593]
["bitfinex","ETHUSD",1724600770895,9.8941,2766.9,2765.9,2.4085]
["bitfinex","ETHUSD",1724600771102,9.8941,2766.9,2766.5,3.61454]
["bitfinex","ETHUSD",1724600771396,2.4341,2766.9,2766.5,3.61454]
["bitfinex","ETHUSD",1724600771895,2.4341,2766.9,2766.1,3.61514]
["bitfinex","ETHUSD",1724600772203,2.4341,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1724600773391,2.4341,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724600773592,2.4341,2766.9,2766.3,3.61481]
["bitfinex","ETHUSD",1724600775154,2.4341,2766.9,2766.3,7.22965]
["bitfinex","ETHUSD",1724600775808,2.4341,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1724600775992,2.4341,2766.9,2766.4,4.337739]
["bitfinex","ETHUSD",1724600776303,2.4341,2766.9,2766.6,3.61447]
["bitfinex","ETHUSD",1724600776652,9.8941,2767.2,2766.4,3.131459]
["bitfinex","ETHUSD",1724600776902,9.8941,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724600777119,9.8941,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1724600777421,9.8941,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1724600779187,9.8941,2767.2,2766.7,3.61436]
["bitfinex","ETHUSD",1724600780878,9.8941,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1724600781077,11.89139444,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1724600781781,11.89139444,2767.2,2766.3,3.61486]
["bitfinex","ETHUSD",1724600781782,2.4341,2767.0,2766.3,7.22966]
["bitfinex","ETHUSD",1724600782123,2.4341,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1724600782641,2.4341,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724600782776,3.035234,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724600783719,3.035234,2767.0,2766.3,7.22969]
["bitfinex","ETHUSD",1724600784076,3.035234,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724600784375,2.4341,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724600791772,2.4341,2767.0,2766.7,3.61433]
["bitfinex","ETHUSD",1724600792075,7.46,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600792076,9.892,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600792385,9.892,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724600792740,9.892,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600793268,2.432,2767.2,2766.7,7.22866]
["bitfinex","ETHUSD",1724600793674,2.432,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600794227,2.432,2767.1,2766.5,3.61461]
["bitfinex","ETHUSD",1724600794830,2.432,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1724600796369,2.432,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724600796566,2.432,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724600797185,2.432,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724600797390,2.432,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1724600797726,2.432,2767.1,2766.5,3.99823742]
["bitfinex","ETHUSD",1724600797882,2.432,2767.1,2766.5,7.61281742]
["bitfinex","ETHUSD",1724600798073,2.432,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724600799003,2.432,2767.1,2766.1,2.3174]
["bitfinex","ETHUSD",1724600799004,6.04591,2767.1,2766.1,5.93252]
["bitfinex","ETHUSD",1724600799184,6.04591,2767.1,2765.8,3.61554]
["bitfinex","ETHUSD",1724600799185,2.432,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724600799733,2.432,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724600801905,2.432,2767.0,2766.3,3.6148]
["bitfinex","ETHUSD",1724600802103,3.036591,2767.0,2766.3,3.6148]
["bitfinex","ETHUSD",1724600802978,2.432,2766.9,2766.3,3.6148]
["bitfinex","ETHUSD",1724600804303,2.432,2766.9,2766.1,3.61509]
["bitfinex","ETHUSD",1724600804304,2.432,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724600804510,2.432,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724600804725,3.37690685,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724600804912,3.37690685,2766.7,2766.1,7.2302]
["bitfinex","ETHUSD",1724600805544,4.89190209,2766.7,2766.1,7.2302]
["bitfinex","ETHUSD",1724600805742,4.89190209,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1724600806351,6.06807579,2766.6,2765.7,0.33932663]
["bitfinex","ETHUSD",1724600806667,2.4834,2766.2,2765.4,6.00963]
["bitfinex","ETHUSD",1724600806848,2.4834,2766.2,2765.7,3.61559]
["bitfinex","ETHUSD",1724600807461,2.4834,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724600808618,2.4834,2766.2,2765.8,7.23106]
["bitfinex","ETHUSD",1724600808818,2.4834,2766.2,2765.8,4.338596]
["bitfinex","ETHUSD",1724600809049,2.4834,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724600809230,2.4834,2766.2,2765.9,3.61542]
["bitfinex","ETHUSD",1724600809853,1.51499524,2766.5,2766.0,3.61529]
["bitfinex","ETHUSD",1724600810173,3.99839524,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724600810324,2.4834,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724600811864,2.4834,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1724600812211,2.4834,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724600814226,4.5875914,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1724600814406,2.4732,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724600814730,2.4732,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1724600814943,3.98819524,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1724600815225,1.00864569,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1724600815885,2.4732,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1724600816108,2.4732,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724600817686,2.4732,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724600818788,3.98819524,2766.7,2766.1,2.2887]
["bitfinex","ETHUSD",1724600818991,3.98819524,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724600818992,2.4732,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724600819192,2.4732,2766.7,2766.1,2.51757]
["bitfinex","ETHUSD",1724600819193,3.98819524,2766.9,2766.5,3.61458]
["bitfinex","ETHUSD",1724600819699,2.4732,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1724600819897,3.98819524,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724600820119,4.57643407,2767.2,2766.5,5.90326]
["bitfinex","ETHUSD",1724600820323,4.57643407,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1724600820692,1.51499524,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724600820885,1.51499524,2767.1,2766.5,7.22913]
["bitfinex","ETHUSD",1724600821123,1.51499524,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724600821325,1.51499524,2767.1,2766.5,7.22914]
["bitfinex","ETHUSD",1724600821688,1.51499524,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724600821928,2.5234306,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724600822136,2.4732,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724600823893,2.4732,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724600825633,2.4732,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724600826055,3.98819524,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1724600826222,4.93784625,2767.0,2766.3,3.61482]
["bitfinex","ETHUSD",1724600826426,3.98819524,2767.0,2766.3,3.61482]
["bitfinex","ETHUSD",1724600826745,3.98819524,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724600827437,2.305,2766.9,2766.1,3.84404]
["bitfinex","ETHUSD",1724600827641,2.305,2766.8,2766.1,3.61512]
["bitfinex","ETHUSD",1724600827933,2.305,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724600828336,2.305,2766.8,2766.1,3.61512]
["bitfinex","ETHUSD",1724600828521,3.81999524,2766.7,2765.9,3.61535]
["bitfinex","ETHUSD",1724600828728,3.81999524,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724600830627,2.305,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724600830858,5.11433251,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724600831535,5.11433251,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724600831737,3.59933727,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724600832152,2.305,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724600832326,2.305,2766.5,2765.9,7.23073]
["bitfinex","ETHUSD",1724600832921,2.305,2766.4,2765.7,3.61563]
["bitfinex","ETHUSD",1724600833121,2.305,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724600833420,3.81999524,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724600833823,2.305,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724600834124,2.305,2766.3,2765.9,3.61542]
["bitfinex","ETHUSD",1724600834459,2.305,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724600834751,2.305,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1724600834924,2.305,2766.5,2766.2,3.61502]
["bitfinex","ETHUSD",1724600835658,3.81999524,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1724600837453,2.305,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1724600837650,0.38199952,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1724600840334,0.38199952,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724600840590,2.305,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724600842465,2.305,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724600842666,3.81999524,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724600842870,3.27606245,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724600847072,3.27606245,2766.2,2765.1,2.2693]
["bitfinex","ETHUSD",1724600847073,2.4105,2766.1,2765.1,2.2693]
["bitfinex","ETHUSD",1724600847305,2.4105,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724600847455,0.75408352,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1724600847797,2.4105,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1724600850111,2.4105,2765.9,2765.3,7.2323]
["bitfinex","ETHUSD",1724600851209,2.4105,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724600858332,2.4105,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724600860610,2.4105,2765.9,2765.4,7.23208]
["bitfinex","ETHUSD",1724600860813,2.4105,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724600861183,3.13974223,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724600862049,2.4105,2765.9,2765.3,1.26671232]
["bitfinex","ETHUSD",1724600862323,2.4105,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724600864677,2.4105,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1724600865039,2.4105,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724600865336,2.4105,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724600865684,8.97499524,2767.1,2766.1,2.34159426]
["bitfinex","ETHUSD",1724600865884,2.4105,2767.0,2766.6,3.61442]
["bitfinex","ETHUSD",1724600866120,2.4105,2767.0,2766.8,3.61419]
["bitfinex","ETHUSD",1724600867649,2.4105,2767.0,2766.5,2.2693]
["bitfinex","ETHUSD",1724600867650,3.96579524,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724600867801,2.4508,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724600868002,2.84737952,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724600868215,2.4508,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724600869147,3.96579524,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724600869552,2.4508,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724600869752,2.4508,2767.6,2766.8,7.22845]
["bitfinex","ETHUSD",1724600869921,0.75789252,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1724600871604,2.4508,2767.4,2766.6,3.61449]
["bitfinex","ETHUSD",1724600871900,6.0643,2767.4,2766.6,3.61449]
["bitfinex","ETHUSD",1724600872538,2.4508,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1724600872722,2.4508,2767.2,2766.4,3.61471]
["bitfinex","ETHUSD",1724600872919,5.12868524,2767.3,2766.5,3.61458]
["bitfinex","ETHUSD",1724600872920,3.057249,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724600873765,6.671179,2767.1,2766.4,3.61471]
["bitfinex","ETHUSD",1724600873928,2.4508,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724600874258,2.4508,2767.0,2766.1,5.86949]
["bitfinex","ETHUSD",1724600874813,2.4508,2767.0,2766.3,3.61484]
["bitfinex","ETHUSD",1724600875040,0.6671179,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1724600875283,2.4508,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724600877676,2.4508,2767.0,2766.6,7.22891]
["bitfinex","ETHUSD",1724600878376,2.4508,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724600879134,2.4508,2767.0,2766.8,3.6142]
["bitfinex","ETHUSD",1724600881211,2.4508,2767.0,2766.3,3.61485]
["bitfinex","ETHUSD",1724600881341,0.24508,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1724600883449,0.24508,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724600883671,2.4508,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724600884243,2.4508,2767.0,2766.3,3.61485]
["bitfinex","ETHUSD",1724600884244,2.4508,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724600886496,2.4508,2767.0,2766.5,7.22917]
["bitfinex","ETHUSD",1724600886820,2.4508,2767.0,2766.5,7.22915]
["bitfinex","ETHUSD",1724600886991,2.4508,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600887379,3.057256,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600889020,3.057256,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724600889208,3.057256,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600889209,2.4508,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724600890204,2.4508,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1724600890527,2.4508,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724600892079,2.4508,2767.0,2766.3,3.61482]
["bitfinex","ETHUSD",1724600892280,2.4508,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1724600892517,2.3747,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1724600893524,2.3747,2766.8,2766.1,7.23022]
["bitfinex","ETHUSD",1724600893868,2.3747,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1724600894027,2.3747,2766.7,2765.9,3.61534]
["bitfinex","ETHUSD",1724600894229,2.3747,2766.7,2765.0,5.09237239]
["bitfinex","ETHUSD",1724600894230,5.98959,2766.4,2765.7,3.61564]
["bitfinex","ETHUSD",1724600894531,2.3747,2766.3,2765.7,3.61564]
["bitfinex","ETHUSD",1724600894711,2.3747,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724600895029,2.3747,2766.3,2765.3,6.0407]
["bitfinex","ETHUSD",1724600895030,2.3747,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1724600895230,2.3747,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724600896001,2.3747,2766.0,2764.9,3.61669]
["bitfinex","ETHUSD",1724600896002,1.26726908,2765.6,2765.1,3.61645]
["bitfinex","ETHUSD",1724600896185,2.3747,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724600896385,2.3747,2765.5,2765.2,3.61627]
["bitfinex","ETHUSD",1724600897281,1.26726908,2765.6,2765.3,3.61613]
["bitfinex","ETHUSD",1724600897478,2.3747,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724600898119,2.3747,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724600899100,2.3747,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724600899597,2.3747,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724600899832,2.3747,2765.7,2765.3,7.23227]
["bitfinex","ETHUSD",1724600900186,2.3747,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724600900599,8.058966,2766.1,2765.5,3.61585]
["bitfinex","ETHUSD",1724600900600,2.3747,2765.9,2765.5,3.61585]
["bitfinex","ETHUSD",1724600901651,2.3747,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724600903555,2.3747,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1724600903899,2.3747,2765.9,2765.1,3.61645]
["bitfinex","ETHUSD",1724600903900,2.3747,2765.8,2765.1,3.61645]
["bitfinex","ETHUSD",1724600904152,2.3747,2765.6,2765.1,3.61649]
["bitfinex","ETHUSD",1724600904459,2.3747,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1724600904611,2.3747,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1724600904950,2.3747,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1724600905100,2.3747,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1724600905634,2.3747,2765.9,2765.4,7.23205]
["bitfinex","ETHUSD",1724600905831,2.3747,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1724600906919,2.3747,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1724600906920,2.3747,2765.9,2765.0,2.4245]
["bitfinex","ETHUSD",1724600907116,2.3747,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1724600907320,2.3747,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724600907757,2.3747,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724600909132,2.3747,2765.9,2765.2,3.61633]
["bitfinex","ETHUSD",1724600909338,3.61567,2765.8,2765.0,6.04104]
["bitfinex","ETHUSD",1724600910236,6.10444,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1724600910440,2.4887,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1724600912064,2.4887,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1724600913297,2.4887,2765.7,2765.2,7.23265]
["bitfinex","ETHUSD",1724600914271,2.4887,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724600914477,2.4887,2765.7,2765.2,7.23257]
["bitfinex","ETHUSD",1724600914999,2.4887,2765.7,2765.4,3.61603]
["bitfinex","ETHUSD",1724600915633,2.4887,2766.0,2765.4,0.723231]
["bitfinex","ETHUSD",1724600915913,2.4887,2766.0,2765.3,2.3262]
["bitfinex","ETHUSD",1724600915914,2.4887,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724600916405,2.4887,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724600916778,2.4887,2766.0,2765.8,3.6155]
["bitfinex","ETHUSD",1724600918913,2.4887,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1724600920517,2.4887,2766.0,2765.1,3.61641]
["bitfinex","ETHUSD",1724600920518,3.61554,2765.9,2765.1,3.61641]
["bitfinex","ETHUSD",1724600920680,2.4887,2765.8,2765.1,3.61641]
["bitfinex","ETHUSD",1724600921213,2.4887,2765.8,2765.2,7.23274]
["bitfinex","ETHUSD",1724600921359,2.4887,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1724600922897,2.4887,2765.8,2765.2,7.23256]
["bitfinex","ETHUSD",1724600923208,2.4887,2765.8,2765.2,0.955876]
["bitfinex","ETHUSD",1724600923412,2.4887,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1724600924064,2.4887,2765.8,2765.5,7.23177]
["bitfinex","ETHUSD",1724600924394,2.4887,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1724600927901,2.4887,2765.8,2765.5,7.23178]
["bitfinex","ETHUSD",1724600928594,2.4887,2765.8,2765.6,3.61582]
["bitfinex","ETHUSD",1724600928777,2.281,2766.1,2765.6,3.61582]
["bitfinex","ETHUSD",1724600929604,2.281,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600930913,2.281,2766.1,2765.5,7.23178]
["bitfinex","ETHUSD",1724600931108,2.281,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1724600934131,2.281,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600934132,3.14937073,2766.1,2765.5,7.23176]
["bitfinex","ETHUSD",1724600934332,3.14937073,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600934333,4.66436597,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600935086,4.66436597,2766.1,2765.5,7.23178]
["bitfinex","ETHUSD",1724600935599,1.51499524,2766.0,2765.5,7.23178]
["bitfinex","ETHUSD",1724600936014,1.51499524,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724600936385,6.30372225,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600936386,3.79599524,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1724600937441,2.281,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1724600937640,3.79599524,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1724600937857,3.15435152,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1724600937858,1.51499524,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724600938166,4.26663949,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724600938167,1.51499524,2766.2,2766.0,3.61523]
["bitfinex","ETHUSD",1724600938305,3.79599524,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1724600938649,2.281,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724600939522,3.79599524,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724600939917,2.281,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724600940331,1.51499524,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724600940531,1.51499524,2766.4,2766.0,3.61521]
["bitfinex","ETHUSD",1724600940753,1.51499524,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1724600941578,2.08336597,2766.4,2765.7,3.95503716]
["bitfinex","ETHUSD",1724600941708,2.08336597,2766.4,2765.3,1.13464659]
["bitfinex","ETHUSD",1724600941709,3.79599524,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1724600942032,3.79599524,2766.0,2765.5,3.6159]
["bitfinex","ETHUSD",1724600942820,3.79599524,2766.0,2765.5,7.2318]
["bitfinex","ETHUSD",1724600943251,3.79599524,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1724600943810,3.79599524,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724600945159,1.51499524,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1724600945453,2.281,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724600946438,3.79599524,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1724600949615,1.51499524,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1724600949966,1.89349002,2765.9,2765.4,4.581275]
["bitfinex","ETHUSD",1724600949967,1.51499524,2765.8,2765.4,4.581275]
["bitfinex","ETHUSD",1724600950259,1.51499524,2765.8,2765.4,3.61608]
["bitfinex","ETHUSD",1724600952082,1.89261192,2765.9,2765.1,6.0361]
["bitfinex","ETHUSD",1724600952083,2.2887,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1724600952283,2.2887,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724600954354,2.2887,2765.6,2765.3,7.23237]
["bitfinex","ETHUSD",1724600954698,2.2887,2765.6,2765.3,3.61614]
["bitfinex","ETHUSD",1724600957854,2.2887,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724600958054,2.2887,2765.6,2765.0,3.61659]
["bitfinex","ETHUSD",1724600958298,3.80369524,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1724600958702,2.2887,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1724600960397,3.80369524,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1724600960956,2.85830681,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1724600961198,3.80369524,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724600961604,2.2887,2765.4,2764.7,3.61699]
["bitfinex","ETHUSD",1724600961761,2.2887,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1724600962058,2.2887,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1724600962379,3.80369524,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1724600962587,3.80369524,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724600962588,2.2887,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724600962897,2.2887,2765.3,2764.9,7.23334]
["bitfinex","ETHUSD",1724600963200,2.2887,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1724600963368,2.2887,2765.3,2765.0,3.61663]
["bitfinex","ETHUSD",1724600963572,3.80369524,2765.5,2765.1,3.61645]
["bitfinex","ETHUSD",1724600964304,3.80369524,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724600964457,3.80369524,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1724600964652,3.80369524,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724600964653,1.51499524,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724600964894,1.51499524,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1724600965159,1.44231317,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1724600965385,2.95730841,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1724600965832,5.07075887,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1724600966052,3.80369524,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1724600966201,2.2887,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724600968208,3.55576363,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724600968544,3.55576363,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1724600968545,2.3722,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724600969219,2.3722,2765.4,2765.0,7.23308]
["bitfinex","ETHUSD",1724600969931,2.3722,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724600970239,2.3722,2765.4,2765.0,7.2331]
["bitfinex","ETHUSD",1724600970635,2.3722,2765.4,2765.1,3.61648]
["bitfinex","ETHUSD",1724600973508,1.51499524,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1724600973509,2.3728,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724600973848,2.3728,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724600974624,1.51499524,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1724600974827,2.3728,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724600975031,2.3728,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724600975348,3.88779524,2765.9,2765.4,7.23204]
["bitfinex","ETHUSD",1724600975638,3.88779524,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724600975839,2.3728,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724600976041,2.3728,2765.9,2765.6,3.61581]
["bitfinex","ETHUSD",1724600976247,2.3728,2765.9,2765.6,3.61578]
["bitfinex","ETHUSD",1724600976656,2.3728,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1724600980726,2.3728,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1724600982825,1.51499524,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724600983031,3.88779524,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1724600983400,3.88779524,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724600984753,1.51499524,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724600985762,1.51499524,2766.0,2765.4,7.23203]
["bitfinex","ETHUSD",1724600986049,1.51499524,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724600986262,1.51499524,2766.0,2765.6,3.61581]
["bitfinex","ETHUSD",1724600989410,1.51499524,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724600989624,3.88779524,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724600990360,1.51499524,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724600990524,1.51499524,2766.0,2765.4,4.33309025]
["bitfinex","ETHUSD",1724600990914,1.51499524,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724600991918,1.51499524,2766.0,2765.6,7.23154]
["bitfinex","ETHUSD",1724600992121,1.51499524,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724600994836,3.88779524,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724600995224,1.51499524,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1724600997646,1.51499524,2766.0,2765.7,1.26657251]
["bitfinex","ETHUSD",1724600997897,3.61469,2766.5,2765.7,1.26657251]
["bitfinex","ETHUSD",1724600997898,1.51499524,2766.5,2765.9,3.74027251]
["bitfinex","ETHUSD",1724600998028,9.35208842,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724600998029,1.51499524,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1724600998236,3.61409,2767.0,2765.6,6.08944]
["bitfinex","ETHUSD",1724600998237,1.26657251,2766.4,2765.6,6.08944]
["bitfinex","ETHUSD",1724600998456,5.94304,2766.3,2765.6,6.08944]
["bitfinex","ETHUSD",1724600998677,1.26657251,2766.0,2765.3,2.4737]
["bitfinex","ETHUSD",1724600998872,2.3281,2765.9,2765.2,3.61626]
["bitfinex","ETHUSD",1724600999326,2.3281,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1724601000316,2.3281,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724601000531,2.3281,2765.9,2765.4,7.23218]
["bitfinex","ETHUSD",1724601000729,1.51499524,2766.1,2765.6,1.26657251]
["bitfinex","ETHUSD",1724601000890,4.22018842,2766.2,2765.6,1.26657251]
["bitfinex","ETHUSD",1724601000891,3.84309524,2766.2,2765.7,7.23129]
["bitfinex","ETHUSD",1724601001075,2.3281,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1724601001587,5.04084813,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1724601001812,3.84309524,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1724601002677,3.59467251,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724601003324,3.59467251,2766.0,2765.5,7.23184]
["bitfinex","ETHUSD",1724601003485,2.3281,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1724601003685,2.3281,2766.0,2765.5,4.339054]
["bitfinex","ETHUSD",1724601004021,2.3281,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724601004184,3.59467251,2766.0,2765.5,7.23177]
["bitfinex","ETHUSD",1724601004384,3.59467251,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1724601004812,3.59467251,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1724601004813,1.26657251,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1724601005703,1.26657251,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1724601006287,2.3281,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1724601007295,2.3281,2765.5,2765.3,7.23235]
["bitfinex","ETHUSD",1724601007492,2.78156775,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724601007836,2.4523,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1724601008047,2.4523,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1724601008195,2.84902952,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1724601008937,2.84902952,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1724601009108,2.4523,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724601009500,2.4523,2765.6,2765.1,7.23283]
["bitfinex","ETHUSD",1724601009895,2.4523,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1724601010297,2.4523,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1724601010501,2.4523,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1724601012668,2.4523,2765.6,2765.1,7.23282]
["bitfinex","ETHUSD",1724601012848,2.4523,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1724601013139,2.4523,2765.6,2765.3,3.61615]
["bitfinex","ETHUSD",1724601013344,2.4523,2765.6,2765.4,3.61602]
["bitfinex","ETHUSD",1724601013549,2.4523,2765.6,2765.3,3.61615]
["bitfinex","ETHUSD",1724601014101,2.4523,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724601014542,3.96729524,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1724601016839,2.4523,2765.5,2765.1,3.61644]
["bitfinex","ETHUSD",1724601019138,4.55319745,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1724601019312,2.4523,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1724601020917,3.96729524,2765.4,2764.5,3.95664868]
["bitfinex","ETHUSD",1724601021126,2.4523,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724601021551,2.4523,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1724601022106,2.4523,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1724601022306,2.4523,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1724601023151,2.4523,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1724601024057,2.4523,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724601024236,2.4523,2765.1,2764.5,7.23438]
["bitfinex","ETHUSD",1724601025051,2.4523,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1724601025361,2.4523,2765.1,2764.5,7.23438]
["bitfinex","ETHUSD",1724601025520,2.4523,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1724601025729,2.4523,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1724601026225,2.4523,2765.1,2764.5,7.23435]
["bitfinex","ETHUSD",1724601026427,2.4523,2765.1,2764.5,8.20405596]
["bitfinex","ETHUSD",1724601026866,2.4523,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1724601027661,2.4523,2765.1,2764.5,4.58687596]
["bitfinex","ETHUSD",1724601027662,2.4523,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724601028165,2.4523,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1724601028369,2.4523,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1724601028370,2.4523,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1724601029778,2.4523,2765.1,2764.8,3.61686]
["bitfinex","ETHUSD",1724601033684,3.75361121,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724601036936,11.46119524,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1724601037079,9.9462,2765.5,2765.2,3.977913]
["bitfinex","ETHUSD",1724601037282,2.4862,2765.7,2765.2,0.361633]
["bitfinex","ETHUSD",1724601037488,2.78240645,2765.9,2765.2,0.361633]
["bitfinex","ETHUSD",1724601037489,2.4862,2765.9,2765.7,3.61566]
["bitfinex","ETHUSD",1724601038195,2.4862,2765.9,2765.5,3.61586]
["bitfinex","ETHUSD",1724601038564,2.4862,2765.9,2765.5,7.23176]
["bitfinex","ETHUSD",1724601038769,2.4862,2765.9,2765.5,3.61586]
["bitfinex","ETHUSD",1724601040153,3.75361121,2765.9,2765.5,3.61586]
["bitfinex","ETHUSD",1724601040401,1.26741121,2765.7,2765.1,5.91411]
["bitfinex","ETHUSD",1724601040605,3.01306064,2765.9,2764.9,3.61672]
["bitfinex","ETHUSD",1724601040606,2.4862,2765.2,2764.9,3.61672]
["bitfinex","ETHUSD",1724601040763,1.26741121,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1724601041104,1.26741121,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1724601041305,2.4862,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1724601041901,2.4862,2765.2,2764.5,3.61721]
["bitfinex","ETHUSD",1724601042496,2.4862,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724601042667,3.096432,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724601042873,3.096432,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724601043202,2.4862,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724601046698,2.4862,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724601047396,2.4862,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1724601047397,2.4862,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1724601047897,2.4862,2765.2,2764.8,7.2336]
["bitfinex","ETHUSD",1724601049578,2.4862,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1724601050163,2.4862,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1724601050376,2.4862,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1724601050714,3.79329524,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1724601051289,3.79329524,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1724601051517,3.79329524,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724601051666,5.10764003,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1724601053576,5.10764003,2765.5,2764.9,3.61665]
["bitfinex","ETHUSD",1724601053784,5.10764003,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724601054048,5.10764003,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724601054345,3.79329524,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1724601055152,3.79329524,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1724601055554,3.79329524,2765.5,2765.2,3.6163]
["bitfinex","ETHUSD",1724601055776,3.79329524,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724601056227,2.2783,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724601056432,2.2783,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724601056735,3.79329524,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724601057136,2.2783,2765.8,2765.4,7.23213]
["bitfinex","ETHUSD",1724601057476,2.2783,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724601058575,3.79329524,2766.0,2765.6,7.2316]
["bitfinex","ETHUSD",1724601058775,3.79329524,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724601058959,1.51499524,2766.1,2765.6,3.61578]
["bitfinex","ETHUSD",1724601059574,2.2783,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724601059575,3.79329524,2766.2,2765.8,3.61548]
["bitfinex","ETHUSD",1724601060078,3.79329524,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1724601060277,2.08342571,2766.1,2765.6,3.61575]
["bitfinex","ETHUSD",1724601060486,2.08342571,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724601060792,1.51499524,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724601060967,5.13052524,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1724601061150,3.61579,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1724601061862,4.90735247,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724601062066,3.61612,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1724601063094,5.13111524,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1724601063590,5.13111524,2765.4,2764.7,3.617]
["bitfinex","ETHUSD",1724601063591,3.79329524,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1724601063787,3.79329524,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724601063788,2.44496571,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724601064144,2.44496571,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724601064344,3.79329524,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724601064850,1.51499524,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724601065251,1.51499524,2765.2,2764.5,3.61718]
["bitfinex","ETHUSD",1724601067069,1.51499524,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1724601067247,3.79329524,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724601067757,3.79329524,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724601068261,3.79329524,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1724601069005,3.79329524,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1724601069307,2.2783,2765.3,2765.0,3.61654]
["bitfinex","ETHUSD",1724601069789,2.2783,2765.3,2765.1,3.61649]
["bitfinex","ETHUSD",1724601069964,7.46,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1724601070291,7.46,2765.4,2764.8,3.61678]
["bitfinex","ETHUSD",1724601070592,2.2625,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724601070973,2.2625,2765.3,2764.8,7.2336]
["bitfinex","ETHUSD",1724601071173,2.2625,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724601073377,3.77749524,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1724601074178,2.2625,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1724601074377,2.2625,2765.3,2764.7,0.361703]
["bitfinex","ETHUSD",1724601074915,2.2625,2765.3,2765.0,3.61654]
["bitfinex","ETHUSD",1724601077098,2.2625,2765.3,2764.9,3.61671]
["bitfinex","ETHUSD",1724601077303,3.77749524,2765.3,2764.9,3.61671]
["bitfinex","ETHUSD",1724601077714,2.2625,2765.3,2764.9,3.61671]
["bitfinex","ETHUSD",1724601078478,2.2625,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1724601079514,2.2625,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724601079672,3.77749524,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724601080089,3.77749524,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724601080288,3.77749524,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724601080289,4.70587829,2765.3,2764.8,7.23361]
["bitfinex","ETHUSD",1724601081230,4.70587829,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724601081529,4.70587829,2765.3,2764.4,3.7486496]
["bitfinex","ETHUSD",1724601081530,1.51499524,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1724601082125,8.32215829,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724601083616,4.70587829,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1724601084111,4.70587829,2765.3,2764.7,7.23389]
["bitfinex","ETHUSD",1724601085629,4.70587829,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724601085841,1.51499524,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724601086843,3.77749524,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724601087444,3.77749524,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1724601088695,3.77749524,2765.3,2765.1,3.6164]
["bitfinex","ETHUSD",1724601088905,1.51499524,2765.5,2764.9,4.3401]
["bitfinex","ETHUSD",1724601089127,1.89034522,2765.6,2764.9,4.3401]
["bitfinex","ETHUSD",1724601089128,1.51499524,2765.6,2765.3,3.61613]
["bitfinex","ETHUSD",1724601091739,11.68131287,2765.8,2765.3,3.61613]
["bitfinex","ETHUSD",1724601091740,1.51499524,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1724601091941,1.51499524,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724601092238,1.51499524,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1724601092446,16.17889524,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724601092944,1.51499524,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724601093139,8.97499524,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724601093351,8.97499524,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724601094650,1.51499524,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1724601095147,3.96889524,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1724601097013,3.96889524,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724601097241,1.51499524,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724601097410,2.4539,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724601097749,3.96889524,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724601097918,2.4539,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1724601099055,2.4539,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1724601107398,2.4539,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724601107684,2.4539,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1724601107883,2.427,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1724601108714,2.427,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724601109011,1.51499524,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1724601109236,3.94199524,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724601109509,2.427,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1724601110352,2.427,2766.6,2765.9,3.61538]
["bitfinex","ETHUSD",1724601110555,2.427,2766.4,2765.8,3.61546]
["bitfinex","ETHUSD",1724601110870,6.04183,2766.4,2765.8,3.61546]
["bitfinex","ETHUSD",1724601111075,2.427,2766.4,2765.8,7.23097]
["bitfinex","ETHUSD",1724601111599,2.427,2766.4,2765.8,3.61546]
["bitfinex","ETHUSD",1724601111815,5.12961524,2766.6,2765.4,5.97963]
["bitfinex","ETHUSD",1724601111816,2.427,2766.2,2765.4,5.97963]
["bitfinex","ETHUSD",1724601112106,6.04209,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724601112325,6.58898602,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724601112478,2.97389602,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724601115229,6.58897602,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724601115381,3.6152,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1724601115581,2.427,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724601115787,2.427,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1724601119025,2.427,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724601119828,2.427,2766.0,2765.2,3.61633]
["bitfinex","ETHUSD",1724601119829,6.04247,2765.9,2765.2,3.61633]
["bitfinex","ETHUSD",1724601119983,2.427,2765.6,2765.0,3.61652]
["bitfinex","ETHUSD",1724601120309,2.427,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1724601124816,2.427,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1724601125177,2.427,2765.6,2765.0,3.61651]
["bitfinex","ETHUSD",1724601125376,2.427,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724601126324,5.13059524,2765.8,2765.1,3.61647]
["bitfinex","ETHUSD",1724601126325,3.94199524,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724601126492,1.88886213,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724601126493,1.51499524,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1724601126698,11.40199524,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1724601126892,2.2097,2766.0,2765.6,3.61576]
["bitfinex","ETHUSD",1724601127864,1.51499524,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724601127991,1.51499524,2766.2,2765.6,5.91416]
["bitfinex","ETHUSD",1724601127992,3.81889524,2766.3,2765.6,5.91416]
["bitfinex","ETHUSD",1724601129131,3.81889524,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724601130999,1.51499524,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1724601131215,1.51499524,2766.5,2766.2,3.61498]
["bitfinex","ETHUSD",1724601131417,1.51499524,2766.7,2766.3,5.91333]
["bitfinex","ETHUSD",1724601131659,1.51499524,2766.7,2766.3,2.2984]
["bitfinex","ETHUSD",1724601132111,1.51499524,2766.8,2766.3,5.91333]
["bitfinex","ETHUSD",1724601132614,1.51499524,2766.9,2766.3,5.91333]
["bitfinex","ETHUSD",1724601132969,1.51499524,2766.8,2766.3,5.91333]
["bitfinex","ETHUSD",1724601133581,15.26923388,2767.0,2766.3,5.91333]
["bitfinex","ETHUSD",1724601133582,1.51499524,2766.9,2766.3,5.91333]
["bitfinex","ETHUSD",1724601133916,1.51499524,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724601134152,1.51499524,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1724601135865,1.51499524,2766.7,2766.2,3.61495]
["bitfinex","ETHUSD",1724601136072,1.51499524,2766.8,2766.2,3.61495]
["bitfinex","ETHUSD",1724601136850,1.51499524,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1724601137934,1.51499524,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724601138269,3.81889524,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724601140565,3.81889524,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724601141788,2.3039,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724601144021,2.3039,2766.9,2766.4,3.61468]
["bitfinex","ETHUSD",1724601145892,3.23623235,2766.9,2766.4,3.61468]
["bitfinex","ETHUSD",1724601146496,3.23623235,2766.9,2766.2,9.52837]
["bitfinex","ETHUSD",1724601146701,3.23623235,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1724601147062,3.23623235,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724601147281,2.3039,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724601148364,5.91812,2766.9,2766.2,9.52834]
["bitfinex","ETHUSD",1724601148568,5.91812,2766.9,2765.8,0.952974]
["bitfinex","ETHUSD",1724601148569,2.2937,2766.6,2766.0,3.61528]
["bitfinex","ETHUSD",1724601148815,2.2937,2766.6,2765.8,6.859694]
["bitfinex","ETHUSD",1724601148816,3.84406,2766.5,2765.8,5.90671]
["bitfinex","ETHUSD",1724601149024,3.61469,2766.5,2765.8,5.9067]
["bitfinex","ETHUSD",1724601149169,3.61469,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1724601149587,2.2937,2766.6,2765.9,3.61543]
["bitfinex","ETHUSD",1724601150314,5.90825,2766.6,2765.9,3.61543]
["bitfinex","ETHUSD",1724601150919,5.90825,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724601151222,6.65057452,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724601151816,5.90809,2766.8,2766.1,5.90638]
["bitfinex","ETHUSD",1724601152369,2.2937,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1724601152570,1.8886465,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724601152571,3.80869524,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724601153489,2.2937,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724601153689,6.80869524,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724601154288,8.78579241,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724601154971,3.61403,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724601155318,1.51499524,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1724601155978,5.12901524,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1724601156376,3.61402,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724601156604,5.13166985,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1724601157384,3.61417,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1724601157619,5.13166985,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724601157807,8.74577985,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724601158851,10.26077509,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724601159049,1.55544751,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1724601159273,2.2937,2766.7,2765.9,2.2912]
["bitfinex","ETHUSD",1724601159553,2.2937,2766.7,2765.7,3.61564]
["bitfinex","ETHUSD",1724601159554,3.61488,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1724601160670,3.61488,2766.4,2765.3,2.2912]
["bitfinex","ETHUSD",1724601160671,3.61506,2766.2,2765.3,2.2912]
["bitfinex","ETHUSD",1724601160808,3.6152,2766.1,2765.4,3.61602]
["bitfinex","ETHUSD",1724601161305,3.6152,2766.1,2765.4,7.23204]
["bitfinex","ETHUSD",1724601161734,3.6152,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724601162137,9.7537,2766.3,2765.7,7.23142]
["bitfinex","ETHUSD",1724601162340,7.46,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724601162657,1.17864955,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724601162823,4.17864955,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1724601163960,0.76064996,2766.3,2765.7,9.52248]
["bitfinex","ETHUSD",1724601164810,0.76064996,2766.3,2765.7,5.90682]
["bitfinex","ETHUSD",1724601165013,3.61533,2766.0,2765.3,3.61617]
["bitfinex","ETHUSD",1724601165469,3.61533,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724601165813,3.61533,2766.0,2765.4,5.90723]
["bitfinex","ETHUSD",1724601166062,5.90886,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1724601166214,1.55544751,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724601166959,5.90886,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1724601167123,5.90886,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1724601167728,7.46,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724601167925,7.46,2766.3,2765.7,7.23127]
["bitfinex","ETHUSD",1724601168259,7.46,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724601169627,8.97499524,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724601170019,12.58995524,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724601172079,5.13006524,2766.2,2765.6,3.61583]
["bitfinex","ETHUSD",1724601176011,1.51499524,2766.2,2765.7,3.61565]
["bitfinex","ETHUSD",1724601177895,8.97499524,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724601178212,6.87969524,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724601178712,4.51499524,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724601178925,1.51499524,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1724601179219,1.51499524,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1724601179567,8.97499524,2766.7,2766.2,6.00025]
["bitfinex","ETHUSD",1724601179865,8.97499524,2766.7,2766.3,3.61488]
["bitfinex","ETHUSD",1724601180114,1.51499524,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1724601180300,1.51499524,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1724601180561,4.25451991,2767.1,2766.5,3.61462]
["bitfinex","ETHUSD",1724601180562,1.51499524,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1724601180812,1.51499524,2767.0,2766.3,3.61487]
["bitfinex","ETHUSD",1724601180813,1.51499524,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724601182526,5.12902524,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1724601183308,5.12902524,2767.0,2766.3,3.61484]
["bitfinex","ETHUSD",1724601183491,1.51499524,2766.9,2766.3,8.191206]
["bitfinex","ETHUSD",1724601183785,5.12902524,2767.0,2766.3,8.191206]
["bitfinex","ETHUSD",1724601184190,5.12902524,2767.0,2766.3,4.576356]
["bitfinex","ETHUSD",1724601184369,3.87969524,2766.8,2766.2,2.3852]
["bitfinex","ETHUSD",1724601185229,3.61442,2766.7,2766.2,2.3852]
["bitfinex","ETHUSD",1724601185504,3.87969524,2766.8,2766.2,2.3852]
["bitfinex","ETHUSD",1724601185723,7.49398524,2766.8,2766.2,6.00024]
["bitfinex","ETHUSD",1724601185927,1.51499524,2766.8,2766.3,0.961531]
["bitfinex","ETHUSD",1724601186216,4.25462258,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724601186217,1.51499524,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1724601188823,1.51499524,2767.0,2766.5,2.421]
["bitfinex","ETHUSD",1724601188985,2.4192,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1724601189320,3.93419524,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1724601190083,7.54839524,2766.9,2766.2,2.421]
["bitfinex","ETHUSD",1724601190520,5.12928524,2766.8,2766.2,6.03603]
["bitfinex","ETHUSD",1724601192342,5.12928524,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1724601192640,5.12928524,2766.8,2766.2,2.382]
["bitfinex","ETHUSD",1724601192809,5.12928524,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601192974,3.61429,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601193430,5.12928524,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601193773,3.61429,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601193990,5.12928524,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601194825,3.61429,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601195276,5.12928524,2766.8,2766.2,5.99698]
["bitfinex","ETHUSD",1724601195620,5.12928524,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724601195621,1.51499524,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724601195823,3.93419524,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724601196036,7.54835524,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724601199850,8.99831345,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724601200032,1.26612269,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724601203535,1.26612269,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1724601203536,1.26612269,2766.5,2766.1,3.61508]
["bitfinex","ETHUSD",1724601204346,1.26612269,2766.5,2766.1,7.23019]
["bitfinex","ETHUSD",1724601204510,1.26612269,2766.5,2766.2,3.61502]
["bitfinex","ETHUSD",1724601206702,1.26612269,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724601206703,1.26612269,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1724601206907,1.26612269,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724601207803,1.26612269,2766.3,2765.8,7.23101]
["bitfinex","ETHUSD",1724601208018,1.26612269,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724601208311,1.26612269,2766.3,2765.8,4.576241]
["bitfinex","ETHUSD",1724601208516,1.26612269,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1724601211531,1.26612269,2766.3,2766.1,3.61516]
["bitfinex","ETHUSD",1724601211861,1.26612269,2766.5,2766.1,5.9915]
["bitfinex","ETHUSD",1724601212807,2.78111793,2766.5,2766.1,5.9915]
["bitfinex","ETHUSD",1724601213159,1.26612269,2766.5,2766.1,9.60661]
["bitfinex","ETHUSD",1724601213501,2.78111793,2766.5,2766.1,9.60661]
["bitfinex","ETHUSD",1724601213920,1.26612269,2766.5,2766.1,9.60661]
["bitfinex","ETHUSD",1724601214554,1.26612269,2766.5,2766.1,5.9915]
["bitfinex","ETHUSD",1724601215339,1.26612269,2766.5,2766.1,9.60661]
["bitfinex","ETHUSD",1724601215560,1.26612269,2766.5,2766.1,5.9915]
["bitfinex","ETHUSD",1724601215898,1.51499524,2766.6,2766.1,3.337088]
["bitfinex","ETHUSD",1724601216098,1.51499524,2766.7,2766.4,3.61469]
["bitfinex","ETHUSD",1724601216261,1.51499524,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1724601216586,2.78111793,2766.7,2766.4,3.61469]
["bitfinex","ETHUSD",1724601216795,2.78111793,2766.7,2766.4,4.337641]
["bitfinex","ETHUSD",1724601218992,2.78111793,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1724601219158,1.51499524,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724601219359,1.51499524,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1724601219683,2.78111793,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724601220091,2.78111793,2766.9,2766.7,7.22874]
["bitfinex","ETHUSD",1724601220398,2.78111793,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1724601220986,1.51499524,2766.9,2766.7,4.574865]
["bitfinex","ETHUSD",1724601221197,1.51499524,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724601221398,1.89021505,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724601221399,1.51499524,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724601221754,1.51499524,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1724601221950,1.51499524,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724601225470,2.78111793,2767.2,2766.9,3.61405]
["bitfinex","ETHUSD",1724601226289,2.78111793,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1724601226290,1.26612269,2767.0,2766.7,3.6143]
["bitfinex","ETHUSD",1724601226472,1.26612269,2766.8,2766.5,7.22919]
["bitfinex","ETHUSD",1724601226677,1.26612269,2766.8,2766.6,3.6145]
["bitfinex","ETHUSD",1724601227015,1.26612269,2767.0,2766.6,3.6145]
["bitfinex","ETHUSD",1724601227168,1.26612269,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1724601228105,1.26612269,2767.0,2766.7,3.61433]
["bitfinex","ETHUSD",1724601229392,1.26612269,2766.8,2766.7,3.61433]
["bitfinex","ETHUSD",1724601230694,1.26612269,2767.0,2766.8,3.61425]
["bitfinex","ETHUSD",1724601231487,1.26612269,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1724601231684,1.26612269,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724601232219,5.26631793,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724601232423,1.26612269,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724601236282,2.78111793,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724601237389,1.26612269,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1724601238492,1.26612269,2767.2,2766.9,7.22814]
["bitfinex","ETHUSD",1724601239730,1.26612269,2767.2,2767.0,3.61398]
["bitfinex","ETHUSD",1724601242742,1.26612269,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1724601245356,1.26612269,2767.4,2766.9,4.207804]
["bitfinex","ETHUSD",1724601245546,1.26612269,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724601246222,1.26612269,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1724601248735,1.26612269,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1724601252363,1.26612269,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1724601253440,1.26612269,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1724601253748,1.26612269,2767.4,2766.7,2.3236]
["bitfinex","ETHUSD",1724601253749,1.26612269,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724601253908,2.78111793,2767.5,2767.1,9.63279]
["bitfinex","ETHUSD",1724601254110,2.78111793,2767.5,2767.1,6.01891]
["bitfinex","ETHUSD",1724601254640,2.78111793,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724601255121,3.8572125,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724601255328,1.26612269,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724601255635,1.26612269,2767.3,2766.9,9.63324]
["bitfinex","ETHUSD",1724601256030,1.26612269,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724601258406,2.78111793,2767.3,2767.0,3.61399]
["bitfinex","ETHUSD",1724601260727,1.26612269,2767.1,2766.7,6.01943]
["bitfinex","ETHUSD",1724601261047,2.78111793,2767.1,2766.7,6.01943]
["bitfinex","ETHUSD",1724601261224,2.78111793,2767.1,2766.7,6.982833]
["bitfinex","ETHUSD",1724601261427,2.78111793,2767.1,2766.7,10.597173]
["bitfinex","ETHUSD",1724601262504,2.78111793,2767.1,2766.8,3.61424]
["bitfinex","ETHUSD",1724601263514,1.26612269,2766.9,2766.4,4.213823]
["bitfinex","ETHUSD",1724601263959,1.26612269,2766.7,2766.4,4.213823]
["bitfinex","ETHUSD",1724601264314,1.26612269,2766.7,2766.3,3.61487]
["bitfinex","ETHUSD",1724601264315,2.78111793,2766.7,2766.3,3.61487]
["bitfinex","ETHUSD",1724601264516,1.51499524,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724601264750,1.51499524,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1724601264921,1.51499524,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724601265843,1.51499524,2766.8,2766.6,7.22906]
["bitfinex","ETHUSD",1724601266029,1.51499524,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724601268457,1.51499524,2766.7,2766.6,3.61453]
["bitfinex","ETHUSD",1724601269221,2.78111793,2766.9,2766.6,7.22899]
["bitfinex","ETHUSD",1724601269563,2.78111793,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724601270059,1.51499524,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1724601270226,2.78111793,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724601273079,1.51499524,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1724601274315,2.78111793,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724601277092,1.51499524,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1724601277299,2.78111793,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724601277526,1.51499524,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1724601277687,2.78111793,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1724601278085,2.78111793,2766.9,2766.2,2.2575]
["bitfinex","ETHUSD",1724601278086,1.26612269,2766.7,2766.2,9.82679192]
["bitfinex","ETHUSD",1724601278329,2.78111793,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1724601279239,2.78111793,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724601279444,1.51499524,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724601279732,1.26612269,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724601279733,2.78111793,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724601281524,2.78111793,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724601281525,1.26612269,2766.9,2766.6,3.61451]
["bitfinex","ETHUSD",1724601282122,2.78111793,2766.9,2766.7,3.61434]
["bitfinex","ETHUSD",1724601283121,2.78111793,2766.9,2766.6,3.61451]
["bitfinex","ETHUSD",1724601285454,2.78111793,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1724601285455,1.26612269,2766.7,2766.4,3.61473]
["bitfinex","ETHUSD",1724601288488,1.26612269,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724601288824,1.26612269,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1724601289124,1.51499524,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724601289125,1.51499524,2767.0,2766.8,3.61419]
["bitfinex","ETHUSD",1724601289352,5.5911911,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724601289353,1.51499524,2767.1,2766.8,3.61419]
["bitfinex","ETHUSD",1724601290115,1.51499524,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724601292662,1.51499524,2767.0,2766.7,3.61441]
["bitfinex","ETHUSD",1724601293156,1.51499524,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1724601293361,1.51499524,2767.1,2766.9,3.61406]
["bitfinex","ETHUSD",1724601293559,1.51499524,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1724601293865,1.51499524,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1724601294534,1.51499524,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724601295521,2.78111793,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724601295757,2.78111793,2767.4,2767.0,7.22792]
["bitfinex","ETHUSD",1724601296665,2.78111793,2767.4,2767.0,8.177312]
["bitfinex","ETHUSD",1724601296836,2.78111793,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724601297020,2.78111793,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1724601297221,1.51499524,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1724601297740,1.51499524,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1724601299368,1.26612269,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1724601299369,2.78111793,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1724601299573,1.51499524,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1724601300338,5.21411793,2767.4,2767.0,7.22784]
["bitfinex","ETHUSD",1724601300551,5.21411793,2767.4,2767.0,3.6139]
["bitfinex","ETHUSD",1724601300882,2.433,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1724601301036,1.26612269,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724601303985,2.78111793,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724601304202,2.78111793,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1724601304203,1.26612269,2766.7,2766.3,3.61487]
["bitfinex","ETHUSD",1724601304403,2.78111793,2766.7,2766.3,3.61487]
["bitfinex","ETHUSD",1724601304603,1.26612269,2766.7,2766.3,3.61487]
["bitfinex","ETHUSD",1724601306573,1.26612269,2766.7,2766.3,7.22971]
["bitfinex","ETHUSD",1724601308136,1.26612269,2766.7,2766.4,3.61476]
["bitfinex","ETHUSD",1724601311662,1.51499524,2766.8,2766.5,3.61454]
["bitfinex","ETHUSD",1724601311863,2.78111793,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724601313373,2.78111793,2766.9,2766.5,7.22911]
["bitfinex","ETHUSD",1724601314104,2.78111793,2766.9,2766.5,7.22912]
["bitfinex","ETHUSD",1724601314309,2.78111793,2766.9,2766.5,3.61454]
["bitfinex","ETHUSD",1724601314508,3.52032269,2766.7,2766.5,3.61454]
["bitfinex","ETHUSD",1724601314710,3.52032269,2766.7,2766.2,3.61501]
["bitfinex","ETHUSD",1724601314920,1.26612269,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724601315239,1.51499524,2766.5,2765.5,3.61592]
["bitfinex","ETHUSD",1724601315240,1.26612269,2765.9,2765.5,3.61592]
["bitfinex","ETHUSD",1724601315369,1.26612269,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1724601315664,1.26612269,2766.1,2765.5,4.227328]
["bitfinex","ETHUSD",1724601316122,1.26612269,2766.1,2765.6,3.61575]
["bitfinex","ETHUSD",1724601316284,3.76919524,2766.2,2765.9,3.61535]
["bitfinex","ETHUSD",1724601316496,1.26612269,2766.3,2765.9,3.61535]
["bitfinex","ETHUSD",1724601320433,2.2542,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1724601320725,2.2542,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1724601320931,2.2542,2766.4,2765.9,4.588311]
["bitfinex","ETHUSD",1724601321084,1.26612269,2766.3,2765.9,4.588311]
["bitfinex","ETHUSD",1724601321284,1.26612269,2766.3,2765.9,3.61535]
["bitfinex","ETHUSD",1724601326498,1.26612269,2766.3,2765.7,7.2313]
["bitfinex","ETHUSD",1724601326721,1.26612269,2766.1,2765.7,7.2313]
["bitfinex","ETHUSD",1724601326953,1.26612269,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1724601327478,1.26612269,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1724601327762,1.26612269,2766.3,2765.9,0.723119]
["bitfinex","ETHUSD",1724601329647,5.86902,2766.4,2765.9,0.723119]
["bitfinex","ETHUSD",1724601329847,5.86902,2766.4,2765.8,3.61556]
["bitfinex","ETHUSD",1724601330161,2.2542,2766.4,2765.8,3.61556]
["bitfinex","ETHUSD",1724601330463,2.3681,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1724601332764,3.88309524,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1724601332965,7.46,2767.0,2766.4,7.67412496]
["bitfinex","ETHUSD",1724601333475,1.26612269,2767.3,2766.5,3.61459]
["bitfinex","ETHUSD",1724601333476,12.58872524,2767.3,2766.5,3.61459]
["bitfinex","ETHUSD",1724601333625,2.3681,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724601333820,2.3681,2767.1,2766.5,7.22916]
["bitfinex","ETHUSD",1724601334020,2.3681,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1724601334223,2.3681,2767.1,2766.6,3.61448]
["bitfinex","ETHUSD",1724601335064,2.3681,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1724601335586,1.51499524,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724601335728,1.51499524,2767.3,2767.1,3.61378]
["bitfinex","ETHUSD",1724601335929,1.51499524,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724601336938,2.3681,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1724601337245,2.3681,2767.7,2766.9,2.3052]
["bitfinex","ETHUSD",1724601337246,4.54044027,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724601337579,2.3681,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724601348219,5.98121,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724601350493,2.3681,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724601352122,5.98121,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724601354726,5.98121,2767.7,2767.1,7.22769]
["bitfinex","ETHUSD",1724601354922,5.98121,2767.7,2766.9,2.3052]
["bitfinex","ETHUSD",1724601354923,2.3681,2767.7,2766.9,2.3052]
["bitfinex","ETHUSD",1724601355126,7.46,2767.8,2767.4,3.61338]
["bitfinex","ETHUSD",1724601355421,2.3364,2767.9,2767.3,2.3963]
["bitfinex","ETHUSD",1724601355615,2.3364,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724601356239,7.46,2768.3,2767.7,2.3963]
["bitfinex","ETHUSD",1724601356547,7.46,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724601356720,2.3364,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724601356934,2.3364,2768.4,2767.7,2.3963]
["bitfinex","ETHUSD",1724601356935,2.3364,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724601357132,5.12672524,2768.8,2768.0,3.6127]
["bitfinex","ETHUSD",1724601357133,2.3364,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1724601357377,2.3364,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724601357580,2.3364,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1724601357581,3.31604,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1724601357859,3.31604,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724601358416,2.3364,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724601358658,8.72415292,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724601358955,3.60055292,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724601359366,2.3364,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724601360220,1.26415292,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1724601360421,0.72121129,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1724601361259,0.72121129,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724601361426,1.26415292,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724601363333,1.26415292,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1724601363539,3.54655292,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1724601364122,2.2824,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1724601364323,7.15835292,2768.7,2768.1,7.22504]
["bitfinex","ETHUSD",1724601364547,3.54655292,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724601366562,2.2824,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724601366964,2.2824,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724601367159,3.54655292,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724601368383,2.2824,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1724601368583,1.26415292,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724601369800,1.26415292,2768.7,2768.3,4.334691]
["bitfinex","ETHUSD",1724601369962,1.26415292,2768.7,2768.3,7.22445]
["bitfinex","ETHUSD",1724601370719,1.26415292,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724601371607,1.26415292,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1724601371807,1.26415292,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1724601371992,1.26415292,2768.3,2767.9,7.22558]
["bitfinex","ETHUSD",1724601372194,1.26415292,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724601372381,1.26415292,2768.3,2767.9,7.22552]
["bitfinex","ETHUSD",1724601372582,1.26415292,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724601373196,1.26415292,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724601373971,2.2825,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724601375074,2.2825,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1724601375274,3.617939,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1724601375476,3.617939,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724601375477,2.2825,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724601376388,2.2825,2768.6,2768.3,3.61228]
["bitfinex","ETHUSD",1724601377885,2.2825,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724601378086,2.2825,2768.6,2767.9,3.61274]
["bitfinex","ETHUSD",1724601378286,3.61213,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724601378499,5.46028052,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724601378822,5.46028052,2768.5,2767.7,3.61304]
["bitfinex","ETHUSD",1724601378823,2.4364,2768.4,2767.7,3.61304]
["bitfinex","ETHUSD",1724601379327,3.6128,2768.0,2767.3,3.61355]
["bitfinex","ETHUSD",1724601379629,2.4364,2767.9,2767.3,7.22708]
["bitfinex","ETHUSD",1724601379785,2.4364,2767.9,2767.4,4.336168]
["bitfinex","ETHUSD",1724601381285,2.4364,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1724601382521,3.61298,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724601383242,2.4364,2767.9,2767.3,7.22706]
["bitfinex","ETHUSD",1724601383459,2.4364,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724601385970,6.04925,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1724601386136,6.04925,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724601393937,2.4541,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1724601394240,6.06743,2767.6,2766.9,3.61408]
["bitfinex","ETHUSD",1724601394440,3.61365,2767.3,2766.6,2.4911]
["bitfinex","ETHUSD",1724601394693,2.4541,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724601394827,2.4541,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1724601396621,2.4541,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1724601396825,1.51499524,2767.6,2767.0,3.61399]
["bitfinex","ETHUSD",1724601396826,2.4541,2767.6,2767.0,3.61399]
["bitfinex","ETHUSD",1724601397025,2.4541,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724601398350,2.4541,2767.6,2767.0,3.975299]
["bitfinex","ETHUSD",1724601398664,2.4541,2767.4,2766.8,7.22838]
["bitfinex","ETHUSD",1724601399164,2.4541,2767.4,2766.8,7.2284]
["bitfinex","ETHUSD",1724601399461,2.4541,2767.4,2766.9,3.6141]
["bitfinex","ETHUSD",1724601403526,2.4541,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1724601403733,2.413,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724601404026,2.413,2767.6,2767.1,0.96505]
["bitfinex","ETHUSD",1724601404529,6.02632,2767.6,2767.1,0.96505]
["bitfinex","ETHUSD",1724601405685,2.413,2767.6,2767.1,0.96505]
["bitfinex","ETHUSD",1724601406090,6.02626,2767.6,2767.1,0.96505]
["bitfinex","ETHUSD",1724601406240,2.413,2767.8,2767.1,0.96505]
["bitfinex","ETHUSD",1724601406587,6.02605,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724601408090,6.02605,2767.8,2767.2,7.22734]
["bitfinex","ETHUSD",1724601409948,6.02605,2767.8,2767.2,7.22733]
["bitfinex","ETHUSD",1724601410148,6.02605,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724601414048,7.29117615,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724601414248,7.29117615,2767.8,2767.2,4.336421]
["bitfinex","ETHUSD",1724601414690,7.29117615,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724601414691,2.413,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724601414899,2.413,2767.8,2767.3,7.22223615]
["bitfinex","ETHUSD",1724601415208,1.51050072,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724601415419,1.51050072,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1724601415712,3.82530072,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724601415912,9.34895191,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1724601415913,8.97050072,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1724601416076,8.97050072,2768.2,2767.6,6.55287538]
["bitfinex","ETHUSD",1724601416758,1.51050072,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1724601416964,1.51050072,2768.4,2767.8,3.61285]
["bitfinex","ETHUSD",1724601417177,1.51050072,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724601418594,1.51050072,2768.3,2767.9,3.6128]
["bitfinex","ETHUSD",1724601418771,1.51050072,2768.4,2768.0,6.678775]
["bitfinex","ETHUSD",1724601420401,3.40067818,2768.5,2768.0,6.678775]
["bitfinex","ETHUSD",1724601420590,1.51050072,2768.5,2768.0,6.678775]
["bitfinex","ETHUSD",1724601421477,1.51050072,2768.4,2768.0,6.678775]
["bitfinex","ETHUSD",1724601421662,1.51050072,2768.4,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601422096,1.51050072,2768.5,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601422271,1.51050072,2768.4,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601422682,5.50211746,2768.6,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601422683,1.51050072,2768.5,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601424501,1.51050072,2768.4,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601424800,1.51050072,2768.5,2768.1,0.6678775]
["bitfinex","ETHUSD",1724601425016,1.51050072,2768.5,2768.2,0.73466525]
["bitfinex","ETHUSD",1724601425214,1.51050072,2768.5,2768.0,6.678775]
["bitfinex","ETHUSD",1724601425215,2.3942,2768.3,2768.0,4.335275]
["bitfinex","ETHUSD",1724601425399,2.3942,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724601430191,2.3942,2768.3,2767.8,3.61293]
["bitfinex","ETHUSD",1724601431122,2.3942,2768.3,2767.6,4.20938538]
["bitfinex","ETHUSD",1724601431286,3.90470072,2768.3,2767.6,4.20938538]
["bitfinex","ETHUSD",1724601431482,2.3942,2768.3,2767.6,4.20938538]
["bitfinex","ETHUSD",1724601431688,3.61248,2768.2,2767.6,7.82254538]
["bitfinex","ETHUSD",1724601431899,3.61248,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724601433594,3.90470072,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724601433928,7.51702072,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724601434630,2.3942,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724601435401,2.3942,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724601437251,2.3942,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724601438499,2.39277563,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724601438830,6.38733769,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724601438831,4.87683697,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724601440353,7.57612316,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1724601440863,1.26456697,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724601441041,2.77506769,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724601441202,1.26456697,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724601441398,3.57136697,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724601442267,5.08186769,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724601444030,5.08186769,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724601445690,3.57136697,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724601445885,5.08186769,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724601448903,1.51050072,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724601449204,1.51050072,2768.2,2767.8,5.99449]
["bitfinex","ETHUSD",1724601450917,1.47928172,2768.2,2767.8,5.99449]
["bitfinex","ETHUSD",1724601451559,1.8897533,2768.3,2767.8,5.99449]
["bitfinex","ETHUSD",1724601452470,1.8897533,2768.2,2767.8,5.99449]
["bitfinex","ETHUSD",1724601452670,1.89072786,2768.2,2767.8,5.99449]
["bitfinex","ETHUSD",1724601453205,1.89072786,2768.3,2767.8,5.99449]
["bitfinex","ETHUSD",1724601453502,1.89072786,2768.2,2767.8,5.99449]
["bitfinex","ETHUSD",1724601456489,1.89072786,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724601456490,1.89072786,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724601456662,3.61676697,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1724601458062,1.89130936,2768.1,2767.6,7.22632]
["bitfinex","ETHUSD",1724601458907,1.51355286,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724601459932,1.51355286,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1724601460104,2.77811983,2767.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724601460605,1.51355286,2767.7,2767.6,3.61316]
["bitfinex","ETHUSD",1724601460806,2.77811983,2767.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724601462722,1.51355286,2767.8,2767.6,3.61316]
["bitfinex","ETHUSD",1724601471874,1.51355286,2767.7,2767.4,7.22681]
["bitfinex","ETHUSD",1724601472073,1.51355286,2767.7,2767.4,8.2215671]
["bitfinex","ETHUSD",1724601472660,1.89174185,2767.9,2767.1,1.26456697]
["bitfinex","ETHUSD",1724601472661,2.77811983,2767.6,2767.1,2.3048]
["bitfinex","ETHUSD",1724601473074,1.51355286,2767.5,2767.1,2.3048]
["bitfinex","ETHUSD",1724601474074,1.51355286,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724601474384,1.51355286,2767.5,2767.2,3.61368]
["bitfinex","ETHUSD",1724601475274,5.09261983,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724601475475,6.18667103,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724601475648,1.51355286,2767.4,2767.0,3.61397]
["bitfinex","ETHUSD",1724601476055,1.51355286,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724601476660,1.51355286,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1724601478518,5.09261983,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724601479524,5.09261983,2767.6,2767.2,3.61373]
["bitfinex","ETHUSD",1724601480778,5.09261983,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1724601481088,5.09261983,2767.6,2766.9,2.3048]
["bitfinex","ETHUSD",1724601481089,1.51355286,2767.3,2766.9,2.3048]
["bitfinex","ETHUSD",1724601481613,1.51355286,2767.2,2766.9,2.3048]
["bitfinex","ETHUSD",1724601481830,1.51355286,2767.3,2766.9,2.3048]
["bitfinex","ETHUSD",1724601482271,6.39169983,2767.4,2766.9,2.3048]
["bitfinex","ETHUSD",1724601483815,6.39169983,2767.4,2766.9,5.91895]
["bitfinex","ETHUSD",1724601485219,1.51355286,2767.3,2766.9,5.91895]
["bitfinex","ETHUSD",1724601485436,6.39169983,2767.4,2766.9,5.91895]
["bitfinex","ETHUSD",1724601488440,7.91843627,2767.4,2766.9,5.91895]
["bitfinex","ETHUSD",1724601490306,6.39169983,2767.4,2766.9,5.91895]
["bitfinex","ETHUSD",1724601492833,1.51355286,2767.4,2766.8,1.26456697]
["bitfinex","ETHUSD",1724601493002,1.51355286,2767.6,2767.1,7.22759]
["bitfinex","ETHUSD",1724601493202,1.51355286,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724601494427,1.51355286,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724601494622,1.26456697,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724601494825,2.77811983,2767.5,2767.0,6.1002]
["bitfinex","ETHUSD",1724601495030,1.26456697,2767.5,2767.0,10.685582]
["bitfinex","ETHUSD",1724601495217,1.26456697,2767.5,2767.0,7.071582]
["bitfinex","ETHUSD",1724601495417,1.26456697,2767.5,2767.0,10.685522]
["bitfinex","ETHUSD",1724601495648,1.26456697,2767.5,2767.0,7.071582]
["bitfinex","ETHUSD",1724601495806,1.26456697,2767.5,2767.0,7.071572]
["bitfinex","ETHUSD",1724601496008,1.26456697,2767.5,2767.1,0.7071572]
["bitfinex","ETHUSD",1724601496862,1.51355286,2767.6,2767.1,4.3210372]
["bitfinex","ETHUSD",1724601497068,1.51355286,2767.6,2767.2,2.4862]
["bitfinex","ETHUSD",1724601497579,6.39130983,2767.7,2767.2,6.09986]
["bitfinex","ETHUSD",1724601497773,6.39130983,2767.7,2767.3,0.68070172]
["bitfinex","ETHUSD",1724601497979,3.61319,2767.7,2767.3,0.68070172]
["bitfinex","ETHUSD",1724601498181,1.26456697,2767.7,2767.3,0.68070172]
["bitfinex","ETHUSD",1724601498377,12.95970944,2767.9,2767.4,2.4862]
["bitfinex","ETHUSD",1724601498378,12.58644286,2767.9,2767.4,2.4862]
["bitfinex","ETHUSD",1724601498541,1.51355286,2767.9,2767.5,6.09948]
["bitfinex","ETHUSD",1724601498738,1.51355286,2768.0,2767.6,0.971293]
["bitfinex","ETHUSD",1724601501182,8.73890286,2768.1,2767.6,0.971293]
["bitfinex","ETHUSD",1724601501379,3.61274,2768.0,2767.6,0.971293]
["bitfinex","ETHUSD",1724601501580,6.39085983,2768.0,2767.5,2.4862]
["bitfinex","ETHUSD",1724601505191,1.51355286,2767.9,2767.5,2.4862]
["bitfinex","ETHUSD",1724601506373,5.12641286,2767.9,2767.5,2.4862]
["bitfinex","ETHUSD",1724601506585,5.12641286,2767.9,2767.3,0.68070172]
["bitfinex","ETHUSD",1724601506586,1.26456697,2767.6,2767.3,2.3335]
["bitfinex","ETHUSD",1724601507588,1.26456697,2767.6,2767.2,3.61365]
["bitfinex","ETHUSD",1724601508861,2.77811983,2767.6,2767.1,2.3331]
["bitfinex","ETHUSD",1724601509804,1.26456697,2767.6,2767.1,2.3331]
["bitfinex","ETHUSD",1724601510190,1.26456697,2767.6,2767.1,5.94699]
["bitfinex","ETHUSD",1724601510365,1.26456697,2767.6,2767.1,6.90308]
["bitfinex","ETHUSD",1724601510993,4.87781697,2767.6,2767.1,3.28919]
["bitfinex","ETHUSD",1724601511600,6.39136983,2767.6,2767.1,3.28919]
["bitfinex","ETHUSD",1724601512102,6.39136983,2767.6,2767.4,2.3331]
["bitfinex","ETHUSD",1724601512103,1.51355286,2767.6,2767.4,2.3331]
["bitfinex","ETHUSD",1724601512264,1.88803858,2767.8,2767.4,2.3331]
["bitfinex","ETHUSD",1724601512265,1.51355286,2767.8,2767.4,2.3331]
["bitfinex","ETHUSD",1724601512667,5.12653286,2767.8,2767.4,2.3331]
["bitfinex","ETHUSD",1724601515680,1.51355286,2767.8,2767.4,2.3331]
["bitfinex","ETHUSD",1724601515889,1.51355286,2767.8,2767.5,0.956025]
["bitfinex","ETHUSD",1724601516071,1.51355286,2767.9,2767.6,3.61322]
["bitfinex","ETHUSD",1724601516800,1.51355286,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724601517497,1.51355286,2767.9,2767.5,7.22651]
["bitfinex","ETHUSD",1724601517699,1.51355286,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724601518019,1.51355286,2767.9,2767.6,0.594634]
["bitfinex","ETHUSD",1724601525821,5.12628286,2768.0,2767.6,0.594634]
["bitfinex","ETHUSD",1724601526019,5.12628286,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724601526204,1.51355286,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724601526629,5.12628286,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724601527905,1.51355286,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724601528730,5.12628286,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724601528958,1.51355286,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724601529233,5.12628286,2768.0,2767.5,4.569232]
["bitfinex","ETHUSD",1724601530402,1.51355286,2767.9,2767.5,4.569232]
["bitfinex","ETHUSD",1724601530945,5.12628286,2768.0,2767.5,4.569232]
["bitfinex","ETHUSD",1724601531487,1.51355286,2767.9,2767.5,4.569232]
["bitfinex","ETHUSD",1724601534842,1.51355286,2767.9,2767.5,8.182522]
["bitfinex","ETHUSD",1724601535157,1.51355286,2768.0,2767.7,7.34225697]
["bitfinex","ETHUSD",1724601535438,8.97355286,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1724601535651,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601539292,1.51355286,2768.3,2768.0,3.072446]
["bitfinex","ETHUSD",1724601540905,1.88833328,2768.4,2768.0,3.072446]
["bitfinex","ETHUSD",1724601540906,1.51355286,2768.2,2768.0,3.072446]
["bitfinex","ETHUSD",1724601541210,1.51355286,2768.3,2768.0,3.072446]
["bitfinex","ETHUSD",1724601541430,1.51355286,2768.2,2768.0,3.072446]
["bitfinex","ETHUSD",1724601541732,1.51355286,2768.3,2768.1,0.6685206]
["bitfinex","ETHUSD",1724601541894,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601542906,1.51355286,2768.2,2768.0,2.4647]
["bitfinex","ETHUSD",1724601543233,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601543398,1.51355286,2768.2,2768.0,2.4647]
["bitfinex","ETHUSD",1724601543910,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601552855,2.77811983,2768.4,2768.0,2.4647]
["bitfinex","ETHUSD",1724601553240,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601554080,2.77811983,2768.4,2768.0,2.4647]
["bitfinex","ETHUSD",1724601554228,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601554630,2.77811983,2768.4,2768.0,2.4647]
["bitfinex","ETHUSD",1724601555166,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601555360,2.77811983,2768.4,2768.0,2.4647]
["bitfinex","ETHUSD",1724601555562,1.51355286,2768.3,2768.0,2.4647]
["bitfinex","ETHUSD",1724601570758,1.51355286,2768.2,2768.0,2.4647]
["bitfinex","ETHUSD",1724601572569,2.77811983,2768.2,2767.6,5.99018]
["bitfinex","ETHUSD",1724601572776,2.77811983,2768.0,2767.6,5.99018]
["bitfinex","ETHUSD",1724601574906,1.51355286,2768.0,2767.6,5.99018]
["bitfinex","ETHUSD",1724601575263,1.51355286,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724601575466,1.51355286,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1724601575978,1.51355286,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1724601580504,1.51355286,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724601581070,1.51355286,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724601581272,1.51355286,2768.0,2767.9,9.60268]
["bitfinex","ETHUSD",1724601581586,1.51355286,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724601583090,1.8891031,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724601584127,1.88995842,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724601584785,1.51205098,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724601585309,1.88995842,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724601585507,1.51203654,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1724601588329,1.51203654,2768.1,2768.0,7.824391]
["bitfinex","ETHUSD",1724601588530,1.51203654,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724601590333,1.51203654,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724601590871,1.89004052,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724601590872,1.51203654,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724601591172,1.512306,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724601591315,1.512306,2768.7,2768.5,6.10486]
["bitfinex","ETHUSD",1724601592374,1.89037583,2768.9,2768.5,2.4928]
["bitfinex","ETHUSD",1724601592375,1.512306,2768.8,2768.5,2.4928]
["bitfinex","ETHUSD",1724601594624,1.512306,2768.9,2768.5,2.4928]
["bitfinex","ETHUSD",1724601595167,1.512306,2768.9,2768.5,7.28214157]
["bitfinex","ETHUSD",1724601599424,5.123716,2769.0,2768.5,7.28214157]
["bitfinex","ETHUSD",1724601600692,5.12070608,2769.0,2768.5,7.28214157]
["bitfinex","ETHUSD",1724601601375,1.50929608,2769.0,2768.5,7.28214157]
["bitfinex","ETHUSD",1724601601577,1.50929608,2769.0,2768.6,0.72821416]
["bitfinex","ETHUSD",1724601602865,5.12070608,2769.0,2768.6,0.72821416]
["bitfinex","ETHUSD",1724601603529,1.50929608,2769.0,2768.6,4.34012416]
["bitfinex","ETHUSD",1724601603925,1.50929608,2769.0,2768.7,3.8295967]
["bitfinex","ETHUSD",1724601604258,1.50929608,2769.0,2768.7,3.75736697]
["bitfinex","ETHUSD",1724601604570,1.50929608,2769.0,2768.8,4.42137911]
["bitfinex","ETHUSD",1724601604940,1.50929608,2769.0,2768.9,1.26456697]
["bitfinex","ETHUSD",1724601605147,1.50929608,2769.0,2768.9,3.75736697]
["bitfinex","ETHUSD",1724601605595,1.50929608,2769.0,2768.9,7.36890697]
["bitfinex","ETHUSD",1724601607363,1.804,2769.0,2768.9,7.36890697]
["bitfinex","ETHUSD",1724601607534,1.804,2769.0,2768.9,8.54793158]
["bitfinex","ETHUSD",1724601607736,1.804,2769.0,2768.9,12.15947158]
["bitfinex","ETHUSD",1724601607981,1.804,2769.0,2768.9,12.70947158]
["bitfinex","ETHUSD",1724601608632,1.804,2769.0,2768.9,11.44490461]
["bitfinex","ETHUSD",1724601611851,1.804,2769.0,2768.9,12.70947158]
["bitfinex","ETHUSD",1724601612471,1.804,2769.0,2768.9,11.44490461]
["bitfinex","ETHUSD",1724601612788,1.804,2769.0,2768.9,1.17902461]
["bitfinex","ETHUSD",1724601612932,1.804,2769.0,2768.8,3.61166]
["bitfinex","ETHUSD",1724601613136,1.804,2769.0,2768.7,3.61174]
["bitfinex","ETHUSD",1724601613459,1.26456697,2768.9,2768.3,3.61226]
["bitfinex","ETHUSD",1724601613662,1.26456697,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724601614294,2.2668,2768.6,2768.1,9.6689]
["bitfinex","ETHUSD",1724601614480,2.2668,2768.6,2768.2,0.96689]
["bitfinex","ETHUSD",1724601614638,2.2668,2768.6,2768.2,4.5793]
["bitfinex","ETHUSD",1724601616674,2.2668,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724601617058,1.26456697,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724601618377,2.2668,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724601618541,2.2668,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724601618736,4.87610697,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724601619438,7.02854982,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724601620244,11.5308,2769.0,2768.4,7.22429]
["bitfinex","ETHUSD",1724601620450,1.26456697,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724601620861,2.2668,2768.6,2768.4,3.61211]
["bitfinex","ETHUSD",1724601622185,1.26456697,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724601622364,2.3063,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724601623639,2.3063,2768.6,2768.2,3.6124]
["bitfinex","ETHUSD",1724601625465,2.3063,2768.6,2768.2,7.22476]
["bitfinex","ETHUSD",1724601625669,2.3063,2768.6,2768.2,3.61236]
["bitfinex","ETHUSD",1724601625877,2.3063,2768.6,2768.2,7.22474]
["bitfinex","ETHUSD",1724601626493,2.3063,2768.6,2768.3,3.61232]
["bitfinex","ETHUSD",1724601627582,1.26456697,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724601630341,1.26456697,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724601630630,1.62657367,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724601630781,1.26456697,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724601631867,2.3555,2768.2,2767.7,3.61305]
["bitfinex","ETHUSD",1724601632073,2.3555,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724601633014,1.26456697,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724601633213,1.26456697,2768.3,2767.8,4.33555]
["bitfinex","ETHUSD",1724601637415,1.26456697,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724601639091,1.26456697,2768.3,2767.8,5.92985]
["bitfinex","ETHUSD",1724601640075,2.3555,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724601640280,4.87671697,2768.5,2767.9,7.2256]
["bitfinex","ETHUSD",1724601640519,3.61198,2768.6,2768.0,3.6127]
["bitfinex","ETHUSD",1724601640696,13.84265848,2768.7,2768.1,3.039446]
["bitfinex","ETHUSD",1724601641026,6.38265848,2768.7,2768.1,2.3169]
["bitfinex","ETHUSD",1724601641314,6.38265848,2768.7,2768.1,5.92948]
["bitfinex","ETHUSD",1724601641679,9.99455848,2768.7,2768.1,5.92948]
["bitfinex","ETHUSD",1724601642108,6.38265848,2768.7,2768.1,5.92948]
["bitfinex","ETHUSD",1724601642782,6.38265848,2768.7,2768.1,2.3169]
["bitfinex","ETHUSD",1724601643008,6.38265848,2768.7,2767.9,7.22554]
["bitfinex","ETHUSD",1724601643009,1.26456697,2768.5,2767.9,6.06717]
["bitfinex","ETHUSD",1724601643427,1.26456697,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724601644581,3.61208,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724601645703,3.61208,2768.5,2767.9,2.4544]
["bitfinex","ETHUSD",1724601646094,3.61208,2768.5,2767.9,6.06722]
["bitfinex","ETHUSD",1724601646307,2.3769,2768.4,2767.6,4.87771697]
["bitfinex","ETHUSD",1724601646632,1.26456697,2768.3,2767.6,6.06755]
["bitfinex","ETHUSD",1724601646802,3.61247,2768.2,2767.6,6.06755]
["bitfinex","ETHUSD",1724601647756,4.87699697,2768.3,2767.6,6.06755]
["bitfinex","ETHUSD",1724601647922,4.87699697,2768.3,2767.7,0.606755]
["bitfinex","ETHUSD",1724601648360,3.61243,2768.3,2767.7,0.606755]
["bitfinex","ETHUSD",1724601648538,3.61243,2768.3,2767.7,4.219785]
["bitfinex","ETHUSD",1724601649353,4.87699697,2768.3,2767.7,0.606755]
["bitfinex","ETHUSD",1724601649577,3.52176697,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724601650351,7.13437697,2768.1,2767.4,6.02048]
["bitfinex","ETHUSD",1724601650523,3.61273,2768.0,2767.4,9.6339]
["bitfinex","ETHUSD",1724601650724,7.13437697,2768.1,2767.5,0.96339]
["bitfinex","ETHUSD",1724601651345,7.13437697,2768.1,2767.5,4.57673]
["bitfinex","ETHUSD",1724601651780,1.26456697,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724601653991,1.26456697,2767.9,2767.4,6.02048]
["bitfinex","ETHUSD",1724601654938,7.13437697,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724601655538,4.87717697,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724601655736,8.64039848,2768.3,2767.7,6.02017]
["bitfinex","ETHUSD",1724601655939,1.26456697,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724601656957,4.87689697,2768.3,2767.7,2.4071]
["bitfinex","ETHUSD",1724601657175,1.26456697,2768.1,2767.7,2.4071]
["bitfinex","ETHUSD",1724601658593,3.61248,2768.2,2767.7,2.4071]
["bitfinex","ETHUSD",1724601658800,6.38313848,2768.3,2767.7,2.4071]
["bitfinex","ETHUSD",1724601658954,4.87689697,2768.3,2767.7,2.4071]
["bitfinex","ETHUSD",1724601659286,4.87689697,2768.3,2767.7,6.02011]
["bitfinex","ETHUSD",1724601659435,4.87689697,2768.3,2767.7,6.57727408]
["bitfinex","ETHUSD",1724601660086,6.38313848,2768.3,2767.7,6.57727408]
["bitfinex","ETHUSD",1724601660293,2.77080848,2768.3,2767.7,6.57727408]
["bitfinex","ETHUSD",1724601660449,4.87698697,2768.3,2767.7,6.57727408]
["bitfinex","ETHUSD",1724601660838,6.38322848,2768.3,2767.7,2.96426408]
["bitfinex","ETHUSD",1724601661690,6.38322848,2768.3,2767.8,0.65773841]
["bitfinex","ETHUSD",1724601661888,4.87698697,2768.3,2767.8,0.65773841]
["bitfinex","ETHUSD",1724601662445,6.38322848,2768.3,2767.8,0.65773841]
["bitfinex","ETHUSD",1724601662686,1.50624151,2768.4,2768.0,1.26456697]
["bitfinex","ETHUSD",1724601662882,1.50624151,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1724601663111,1.50624151,2768.6,2768.3,2.4926]
["bitfinex","ETHUSD",1724601663241,3.61155,2768.9,2768.7,2.4926]
["bitfinex","ETHUSD",1724601663242,1.50624151,2768.9,2768.7,2.4926]
["bitfinex","ETHUSD",1724601663441,1.804,2769.0,2768.7,2.4926]
["bitfinex","ETHUSD",1724601664440,1.804,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724601664693,1.804,2769.0,2768.6,4.7100537]
["bitfinex","ETHUSD",1724601665244,1.804,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724601666687,1.804,2769.0,2768.8,2.4926]
["bitfinex","ETHUSD",1724601668406,1.804,2769.0,2768.8,6.10425]
["bitfinex","ETHUSD",1724601668556,1.804,2769.0,2768.8,2.4926]
["bitfinex","ETHUSD",1724601668904,1.804,2769.0,2768.9,4.221979]
["bitfinex","ETHUSD",1724601674221,1.804,2769.0,2768.9,7.9057446]
["bitfinex","ETHUSD",1724601674372,1.804,2769.0,2768.9,10.779519]
["bitfinex","ETHUSD",1724601674569,1.804,2769.0,2768.9,14.391059]
["bitfinex","ETHUSD",1724601680499,1.804,2769.0,2768.9,17.391059]
["bitfinex","ETHUSD",1724601686339,1.804,2769.0,2768.9,21.002599]
["bitfinex","ETHUSD",1724601692292,2.2629,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1724601692450,2.2629,2770.2,2770.1,0.361008]
["bitfinex","ETHUSD",1724601692658,2.2629,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1724601693774,2.3261,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724601694389,2.3261,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724601694615,11.0782,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1724601694616,2.3261,2771.0,2770.9,3.60892]
["bitfinex","ETHUSD",1724601694775,2.3261,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724601695093,2.3261,2771.2,2771.1,1.26456697]
["bitfinex","ETHUSD",1724601695297,2.3261,2771.2,2770.9,4.87349697]
["bitfinex","ETHUSD",1724601695982,2.3261,2771.2,2770.9,8.48233697]
["bitfinex","ETHUSD",1724601696177,2.3261,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724601696555,2.3261,2771.2,2770.9,5.72164067]
["bitfinex","ETHUSD",1724601697295,2.3261,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724601697493,2.3261,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724601697676,2.3261,2771.4,2771.1,7.21734]
["bitfinex","ETHUSD",1724601698204,2.3261,2771.4,2771.2,3.60852]
["bitfinex","ETHUSD",1724601698558,2.3261,2771.4,2771.0,3.6087]
["bitfinex","ETHUSD",1724601698896,2.3261,2771.4,2771.0,4.41527937]
["bitfinex","ETHUSD",1724601699096,2.3261,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724601700094,2.3261,2771.4,2771.0,0.80657937]
["bitfinex","ETHUSD",1724601700565,2.3261,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724601700754,2.3261,2771.4,2770.9,7.2177]
["bitfinex","ETHUSD",1724601701168,2.3261,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724601702861,2.3261,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724601705818,2.3261,2771.4,2770.9,7.21768]
["bitfinex","ETHUSD",1724601706022,2.3261,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724601706191,2.3261,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724601707217,2.3261,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1724601710222,2.3261,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724601710423,2.3261,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724601712134,2.3261,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724601712703,2.3261,2771.4,2771.0,3.60874]
["bitfinex","ETHUSD",1724601714798,2.3315,2772.1,2771.7,3.60789]
["bitfinex","ETHUSD",1724601714997,2.3315,2772.1,2771.6,3.60796]
["bitfinex","ETHUSD",1724601715229,2.3315,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724601715430,2.3315,2772.0,2771.4,7.21639]
["bitfinex","ETHUSD",1724601715639,2.3315,2772.0,2771.1,3.60859]
["bitfinex","ETHUSD",1724601715934,2.3315,2772.0,2771.7,3.60786]
["bitfinex","ETHUSD",1724601716145,2.3315,2772.0,2771.2,1.147359]
["bitfinex","ETHUSD",1724601716146,2.3315,2772.0,2771.5,3.60805]
["bitfinex","ETHUSD",1724601717345,2.3315,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1724601718020,2.3315,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724601720125,2.3315,2772.0,2771.5,3.60804]
["bitfinex","ETHUSD",1724601721066,2.3315,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724601721378,2.3315,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724601721711,2.3315,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1724601721953,2.3868,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724601722658,2.3868,2772.2,2772.0,3.60741]
["bitfinex","ETHUSD",1724601723361,2.3868,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724601724018,7.4,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1724601724316,7.4,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724601725553,2.3868,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1724601726451,2.3868,2772.2,2771.9,7.21518]
["bitfinex","ETHUSD",1724601726656,7.4,2772.3,2771.9,7.21518]
["bitfinex","ETHUSD",1724601727157,2.3868,2772.4,2771.9,7.21518]
["bitfinex","ETHUSD",1724601728254,2.3868,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1724601732868,2.3868,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724601733269,9.6396,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1724601733478,2.3396,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1724601733622,2.3396,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1724601733824,5.9462,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1724601734021,5.9462,2772.7,2772.1,7.21462]
["bitfinex","ETHUSD",1724601734423,5.9462,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724601734636,5.9462,2772.7,2772.1,7.21456]
["bitfinex","ETHUSD",1724601734918,2.3396,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724601736225,3.664213,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724601736428,2.3396,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1724601736621,2.3396,2772.0,2770.5,12.26]
["bitfinex","ETHUSD",1724601736819,3.02591748,2772.2,2771.2,3.60846]
["bitfinex","ETHUSD",1724601736820,2.3396,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724601737223,2.3396,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1724601737832,2.3396,2771.7,2771.4,3.60821]
["bitfinex","ETHUSD",1724601738282,5.94716,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1724601740055,2.3396,2772.0,2771.4,0.721659]
["bitfinex","ETHUSD",1724601740263,2.3396,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1724601740463,2.3396,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1724601740756,2.3396,2772.0,2771.3,3.60835]
["bitfinex","ETHUSD",1724601740757,3.60771,2771.9,2771.3,3.60835]
["bitfinex","ETHUSD",1724601741385,3.60771,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1724601741587,2.3396,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1724601741752,5.94737,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724601742087,3.60807,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1724601742587,2.377,2771.5,2771.0,7.21741]
["bitfinex","ETHUSD",1724601742897,2.377,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1724601743406,5.98524,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724601744901,3.6083,2771.4,2770.8,3.60902]
["bitfinex","ETHUSD",1724601745287,3.6083,2771.4,2770.8,4.330847]
["bitfinex","ETHUSD",1724601745876,3.60868,2771.1,2770.0,4.36556291]
["bitfinex","ETHUSD",1724601746125,2.377,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724601746261,5.98555,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724601746468,1.50624151,2771.4,2770.7,2.4615]
["bitfinex","ETHUSD",1724601746660,2.377,2771.5,2770.8,3.85511]
["bitfinex","ETHUSD",1724601746893,3.88324151,2771.5,2770.6,3.60924]
["bitfinex","ETHUSD",1724601747062,2.2926,2771.4,2770.6,3.60924]
["bitfinex","ETHUSD",1724601747399,5.90148,2771.0,2770.4,3.60953]
["bitfinex","ETHUSD",1724601747727,9.51039,2771.0,2770.4,3.60953]
["bitfinex","ETHUSD",1724601747856,3.60894,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1724601748056,3.60894,2770.9,2770.3,0.360974]
["bitfinex","ETHUSD",1724601748323,3.60894,2770.9,2770.3,3.970664]
["bitfinex","ETHUSD",1724601749990,2.2926,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724601750388,2.2926,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1724601750591,5.90149,2771.0,2770.3,3.970604]
["bitfinex","ETHUSD",1724601751381,5.90149,2771.0,2770.4,0.7580384]
["bitfinex","ETHUSD",1724601751584,5.90149,2771.0,2770.4,4.3676084]
["bitfinex","ETHUSD",1724601751798,2.2926,2771.0,2770.4,4.3676084]
["bitfinex","ETHUSD",1724601752381,2.2926,2771.0,2770.4,4.3675284]
["bitfinex","ETHUSD",1724601752587,2.2926,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1724601753169,2.2926,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1724601753373,2.2926,2771.0,2770.0,2.3579]
["bitfinex","ETHUSD",1724601753374,2.2926,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1724601753582,7.34,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1724601754021,7.34,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724601754286,2.2926,2771.1,2770.6,4.331152]
["bitfinex","ETHUSD",1724601755682,2.2926,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724601756034,7.34,2771.2,2770.7,5.96708]
["bitfinex","ETHUSD",1724601756464,7.34,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1724601756749,7.34,2771.2,2770.8,7.21799]
["bitfinex","ETHUSD",1724601757039,21.86904,2771.5,2770.9,4.566509]
["bitfinex","ETHUSD",1724601757040,25.60079,2771.5,2770.9,4.566509]
["bitfinex","ETHUSD",1724601757199,29.20904,2771.5,2770.9,4.566509]
["bitfinex","ETHUSD",1724601757405,25.60079,2771.5,2770.9,4.566509]
["bitfinex","ETHUSD",1724601758030,3.60831,2771.4,2770.9,4.566509]
["bitfinex","ETHUSD",1724601759213,3.60831,2771.4,2770.9,0.957589]
["bitfinex","ETHUSD",1724601760844,10.94816,2771.5,2770.9,4.566419]
["bitfinex","ETHUSD",1724601761011,10.94816,2771.5,2771.0,0.4566419]
["bitfinex","ETHUSD",1724601761547,7.34,2771.5,2771.1,3.60855]
["bitfinex","ETHUSD",1724601761733,7.34,2771.5,2771.2,3.60843]
["bitfinex","ETHUSD",1724601761897,5.90043,2771.8,2771.2,3.60843]
["bitfinex","ETHUSD",1724601762104,5.90043,2771.8,2771.3,0.360843]
["bitfinex","ETHUSD",1724601762352,3.60791,2771.7,2771.3,0.360843]
["bitfinex","ETHUSD",1724601765062,3.60791,2771.7,2771.0,10.1494019]
["bitfinex","ETHUSD",1724601765221,3.60826,2771.5,2771.0,0.4566419]
["bitfinex","ETHUSD",1724601765421,2.4897,2771.4,2770.8,9.69325]
["bitfinex","ETHUSD",1724601765941,2.4897,2771.4,2770.9,3.6089]
["bitfinex","ETHUSD",1724601768061,2.4897,2771.4,2770.8,6.08427]
["bitfinex","ETHUSD",1724601768062,3.60826,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1724601768238,3.60826,2771.5,2771.1,0.360878]
["bitfinex","ETHUSD",1724601769977,3.60824,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1724601770956,3.60824,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724601774073,9.67577,2771.7,2771.0,7.2175]
["bitfinex","ETHUSD",1724601774247,3.60805,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724601774574,3.60817,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724601776378,3.60817,2771.5,2771.0,4.578012]
["bitfinex","ETHUSD",1724601780302,3.60841,2771.4,2770.8,6.08431]
["bitfinex","ETHUSD",1724601780600,3.60855,2771.2,2770.5,5.87833]
["bitfinex","ETHUSD",1724601781462,7.21721,2771.2,2770.5,5.87833]
["bitfinex","ETHUSD",1724601781717,3.60855,2771.2,2770.5,5.87833]
["bitfinex","ETHUSD",1724601781864,3.60855,2771.2,2770.5,6.827109]
["bitfinex","ETHUSD",1724601782374,5.11479151,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1724601783108,5.11479151,2771.2,2770.6,7.21851]
["bitfinex","ETHUSD",1724601783312,1.50624151,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724601783466,1.50624151,2771.3,2770.9,2.46]
["bitfinex","ETHUSD",1724601783668,1.50624151,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724601784701,1.50624151,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724601784867,1.50624151,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724601785066,1.50624151,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724601785271,1.50624151,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724601785801,1.50624151,2771.2,2770.8,4.576813]
["bitfinex","ETHUSD",1724601785987,1.50624151,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724601786168,1.50624151,2771.3,2771.0,7.21744]
["bitfinex","ETHUSD",1724601786366,1.50624151,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724601786597,8.95624151,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1724601786791,1.50624151,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724601788608,1.50624151,2771.5,2771.3,2.378]
["bitfinex","ETHUSD",1724601788966,1.50624151,2771.6,2771.3,2.378]
["bitfinex","ETHUSD",1724601789180,1.50624151,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724601790868,3.77564151,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724601791723,1.50624151,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724601792073,1.50624151,2771.6,2771.2,7.68659728]
["bitfinex","ETHUSD",1724601792286,1.50624151,2771.6,2771.3,3.60839]
["bitfinex","ETHUSD",1724601793871,1.50624151,2771.6,2771.2,4.07813728]
["bitfinex","ETHUSD",1724601795572,7.76719174,2771.8,2771.2,4.07813728]
["bitfinex","ETHUSD",1724601795573,1.50624151,2771.7,2771.2,4.07813728]
["bitfinex","ETHUSD",1724601795786,1.50624151,2771.7,2771.2,7.68659728]
["bitfinex","ETHUSD",1724601795984,1.50624151,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724601796696,1.50624151,2771.6,2771.3,3.60839]
["bitfinex","ETHUSD",1724601796914,1.50624151,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1724601797118,1.50624151,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724601797299,1.35624151,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1724601798173,1.89024258,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1724601799210,1.89024258,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1724601799515,1.89024258,2771.9,2771.4,4.69157]
["bitfinex","ETHUSD",1724601799889,1.89024258,2771.9,2771.4,8.29975]
["bitfinex","ETHUSD",1724601800493,1.89024258,2771.9,2771.4,4.69149]
["bitfinex","ETHUSD",1724601800791,1.89024258,2771.8,2771.4,4.69149]
["bitfinex","ETHUSD",1724601801117,1.89024258,2771.9,2771.4,4.69149]
["bitfinex","ETHUSD",1724601801320,1.89024258,2771.9,2771.4,8.29969]
["bitfinex","ETHUSD",1724601801526,1.89024258,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1724601801688,1.89024258,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724601801889,1.89024258,2771.9,2771.6,7.21597]
["bitfinex","ETHUSD",1724601802208,9.34024258,2772.0,2771.6,3.60795]
["bitfinex","ETHUSD",1724601802406,1.89024258,2772.0,2771.6,3.60795]
["bitfinex","ETHUSD",1724601803125,3.15173971,2772.0,2771.6,3.60795]
["bitfinex","ETHUSD",1724601803638,3.15173971,2772.0,2771.5,3.60805]
["bitfinex","ETHUSD",1724601803854,3.15173971,2772.0,2771.5,4.24779811]
["bitfinex","ETHUSD",1724601804961,1.89024258,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724601805337,1.51162343,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724601809846,1.51162343,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724601814907,2.77312056,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724601817058,2.77312056,2772.0,2771.5,0.63974811]
["bitfinex","ETHUSD",1724601817253,2.77312056,2772.0,2771.5,4.24788811]
["bitfinex","ETHUSD",1724601817458,2.77312056,2772.0,2771.3,3.14665273]
["bitfinex","ETHUSD",1724601817459,4.86925713,2771.8,2771.3,3.14665273]
["bitfinex","ETHUSD",1724601817624,3.6079,2771.7,2771.3,2.378]
["bitfinex","ETHUSD",1724601818256,3.6079,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724601818632,6.0697,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724601819039,1.26149713,2771.6,2771.2,3.60846]
["bitfinex","ETHUSD",1724601819255,5.11931343,2771.9,2771.3,2.4308]
["bitfinex","ETHUSD",1724601819558,1.51162343,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724601819854,1.51162343,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1724601826255,1.51162343,2771.9,2771.5,3.60812]
["bitfinex","ETHUSD",1724601826795,1.51162343,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724601827095,1.51162343,2771.9,2771.5,3.60812]
["bitfinex","ETHUSD",1724601827299,1.51162343,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724601827644,1.51162343,2772.0,2771.6,5.87084]
["bitfinex","ETHUSD",1724601827961,1.51162343,2772.0,2771.6,6.924854]
["bitfinex","ETHUSD",1724601828459,1.51162343,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724601828661,1.51162343,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1724601829402,1.51162343,2772.0,2771.8,3.6077]
["bitfinex","ETHUSD",1724601829607,1.88815625,2772.2,2771.8,3.6077]
["bitfinex","ETHUSD",1724601829608,1.51162343,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1724601830410,1.51162343,2772.0,2771.8,3.6077]
["bitfinex","ETHUSD",1724601831050,1.51162343,2772.0,2771.8,4.6609604]
["bitfinex","ETHUSD",1724601832304,1.51162343,2772.0,2771.8,8.2686404]
["bitfinex","ETHUSD",1724601832463,1.51162343,2772.1,2771.8,4.6609404]
["bitfinex","ETHUSD",1724601832795,1.51162343,2772.2,2771.8,4.6609404]
["bitfinex","ETHUSD",1724601834347,1.51162343,2772.1,2771.8,4.6609404]
["bitfinex","ETHUSD",1724601835160,1.51162343,2772.1,2771.9,0.46609404]
["bitfinex","ETHUSD",1724601835770,1.51162343,2772.1,2771.8,1.0532604]
["bitfinex","ETHUSD",1724601835950,1.51162343,2772.1,2771.6,5.87087]
["bitfinex","ETHUSD",1724601835951,1.51162343,2772.0,2771.6,5.87083]
["bitfinex","ETHUSD",1724601836352,1.51162343,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724601836565,1.51162343,2772.0,2771.4,5.87108]
["bitfinex","ETHUSD",1724601836888,1.51162343,2771.9,2771.4,6.458188]
["bitfinex","ETHUSD",1724601837046,3.60766,2771.9,2771.4,6.458188]
["bitfinex","ETHUSD",1724601837448,1.51162343,2772.0,2771.4,6.458188]
["bitfinex","ETHUSD",1724601837449,1.51162343,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724601839183,1.51162343,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724601840410,1.51162343,2772.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724601840556,1.51162343,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1724601841587,1.51162343,2772.1,2771.8,7.21535]
["bitfinex","ETHUSD",1724601841887,1.51162343,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1724601843278,1.51162343,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724601843846,1.51162343,2772.2,2772.0,7.215]
["bitfinex","ETHUSD",1724601844053,1.51162343,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1724601844272,1.51162343,2772.2,2772.0,7.21492]
["bitfinex","ETHUSD",1724601844488,1.51162343,2772.2,2772.0,3.60742]
["bitfinex","ETHUSD",1724601847475,1.51162343,2772.2,2772.0,4.6396055]
["bitfinex","ETHUSD",1724601848272,1.51162343,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724601848494,1.51162343,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1724601848805,1.51162343,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724601849103,1.51162343,2772.5,2772.2,4.13735061]
["bitfinex","ETHUSD",1724601851097,1.51162343,2772.6,2772.2,4.13735061]
["bitfinex","ETHUSD",1724601852194,1.51162343,2772.5,2772.2,4.13735061]
["bitfinex","ETHUSD",1724601852399,1.51162343,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724601854548,1.51162343,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1724601855933,2.2899,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724601856516,1.51162343,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1724601860317,2.77312056,2772.7,2772.3,2.4495]
["bitfinex","ETHUSD",1724601861917,1.51162343,2772.8,2772.3,3.055174]
["bitfinex","ETHUSD",1724601862149,1.51162343,2772.8,2772.3,2.4495]
["bitfinex","ETHUSD",1724601862352,8.96162343,2772.9,2772.3,2.4495]
["bitfinex","ETHUSD",1724601863128,12.56795343,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724601863829,7.45,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1724601864026,7.45,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724601864336,3.80152343,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724601864655,1.51162343,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724601865644,1.51162343,2773.1,2772.7,6.05668]
["bitfinex","ETHUSD",1724601865941,1.51162343,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1724601866348,1.51162343,2773.1,2772.9,3.60626]
["bitfinex","ETHUSD",1724601867264,1.51162343,2773.2,2772.9,3.60626]
["bitfinex","ETHUSD",1724601867573,1.51162343,2773.1,2772.7,2.4501]
["bitfinex","ETHUSD",1724601867785,1.51162343,2773.1,2772.8,0.605674]
["bitfinex","ETHUSD",1724601868278,1.51162343,2773.2,2772.8,0.605674]
["bitfinex","ETHUSD",1724601868675,1.51162343,2773.2,2772.8,4.212064]
["bitfinex","ETHUSD",1724601868874,13.35701,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1724601868875,1.51162343,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1724601869037,1.51162343,2773.4,2772.9,4.2725074]
["bitfinex","ETHUSD",1724601869377,16.13013056,2773.5,2772.9,4.2725074]
["bitfinex","ETHUSD",1724601869573,3.60575,2773.4,2772.9,4.2725074]
["bitfinex","ETHUSD",1724601869876,4.86730713,2773.3,2772.9,0.6662074]
["bitfinex","ETHUSD",1724601870177,4.86730713,2773.3,2772.8,0.605674]
["bitfinex","ETHUSD",1724601870178,6.37893056,2773.3,2772.8,0.605674]
["bitfinex","ETHUSD",1724601870675,9.98484056,2773.3,2772.8,0.605674]
["bitfinex","ETHUSD",1724601870875,1.26149713,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724601871061,3.56289713,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724601871246,3.56289713,2773.1,2772.6,7.21328]
["bitfinex","ETHUSD",1724601871452,3.56289713,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724601873374,1.26149713,2773.1,2772.7,4.32443117]
["bitfinex","ETHUSD",1724601874187,6.37893056,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724601874371,4.86730713,2773.3,2772.8,6.08664]
["bitfinex","ETHUSD",1724601874572,1.26149713,2773.3,2772.9,4.28674712]
["bitfinex","ETHUSD",1724601874781,1.51162343,2773.4,2772.9,4.28669712]
["bitfinex","ETHUSD",1724601874949,1.51162343,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1724601876898,1.51162343,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724601877099,1.51162343,2773.4,2773.1,0.42865671]
["bitfinex","ETHUSD",1724601877318,10.22312056,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724601878095,1.51162343,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724601878594,1.51162343,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1724601878788,10.22312056,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724601879005,1.51162343,2773.5,2773.0,4.64342571]
["bitfinex","ETHUSD",1724601879201,1.26149713,2773.6,2773.1,2.4802]
["bitfinex","ETHUSD",1724601879776,2.77312056,2773.6,2773.1,2.4802]
["bitfinex","ETHUSD",1724601879973,1.26149713,2773.6,2773.1,2.4802]
["bitfinex","ETHUSD",1724601880182,1.26149713,2773.6,2773.1,6.08626]
["bitfinex","ETHUSD",1724601880429,1.26149713,2773.6,2773.2,0.969237]
["bitfinex","ETHUSD",1724601882460,1.21149713,2773.6,2773.2,4.575157]
["bitfinex","ETHUSD",1724601883261,3.60535,2773.7,2773.2,4.575157]
["bitfinex","ETHUSD",1724601884078,5.11697343,2773.7,2773.2,4.575157]
["bitfinex","ETHUSD",1724601884281,3.60535,2773.7,2773.2,4.575157]
["bitfinex","ETHUSD",1724601884430,1.26149713,2773.6,2773.2,4.575157]
["bitfinex","ETHUSD",1724601886127,1.51162343,2773.7,2773.3,0.7055357]
["bitfinex","ETHUSD",1724601886427,13.82829056,2773.8,2773.3,0.7055357]
["bitfinex","ETHUSD",1724601887328,3.60529,2773.7,2773.3,0.7055357]
["bitfinex","ETHUSD",1724601888742,7.45,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1724601888929,7.45,2773.8,2773.6,0.950278]
["bitfinex","ETHUSD",1724601889650,8.71149713,2773.8,2773.6,0.950278]
["bitfinex","ETHUSD",1724601889861,8.71149713,2773.8,2773.4,5.89731]
["bitfinex","ETHUSD",1724601890341,8.71149713,2773.8,2773.4,9.50292]
["bitfinex","ETHUSD",1724601890681,8.71149713,2773.8,2773.4,5.89731]
["bitfinex","ETHUSD",1724601891597,8.71149713,2773.8,2773.4,2.2917]
["bitfinex","ETHUSD",1724601893277,8.71149713,2773.8,2773.4,5.89737]
["bitfinex","ETHUSD",1724601893491,8.71149713,2773.8,2773.4,6.91824357]
["bitfinex","ETHUSD",1724601894206,1.26149713,2773.8,2773.4,6.91824357]
["bitfinex","ETHUSD",1724601895547,14.83396343,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724601895750,1.26149713,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724601896260,1.26149713,2773.9,2773.4,10.52383357]
["bitfinex","ETHUSD",1724601896476,1.26149713,2773.9,2773.5,1.05238336]
["bitfinex","ETHUSD",1724601897987,1.26149713,2773.9,2773.5,4.65792336]
["bitfinex","ETHUSD",1724601898672,3.60491,2774.0,2773.5,4.65792336]
["bitfinex","ETHUSD",1724601898869,8.71149713,2774.1,2773.5,4.65792336]
["bitfinex","ETHUSD",1724601899392,12.31633713,2774.1,2773.5,4.65792336]
["bitfinex","ETHUSD",1724601899590,12.31633713,2774.1,2773.6,1.05552034]
["bitfinex","ETHUSD",1724601900103,4.86633713,2774.1,2773.6,1.05552034]
["bitfinex","ETHUSD",1724601901099,3.6049,2774.0,2773.6,1.05552034]
["bitfinex","ETHUSD",1724601901691,1.26149713,2773.9,2773.6,1.05552034]
["bitfinex","ETHUSD",1724601902359,3.6049,2774.0,2773.6,1.05552034]
["bitfinex","ETHUSD",1724601903480,5.11637343,2774.2,2773.7,0.46610603]
["bitfinex","ETHUSD",1724601903681,1.51162343,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724601903851,12.64960853,2774.4,2773.8,7.21014]
["bitfinex","ETHUSD",1724601904058,11.1379851,2774.4,2773.8,7.21016]
["bitfinex","ETHUSD",1724601904252,12.64960853,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1724601904453,1.26149713,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1724601904768,1.26149713,2774.3,2773.9,0.607417]
["bitfinex","ETHUSD",1724601905171,4.86607713,2774.3,2773.9,0.607417]
["bitfinex","ETHUSD",1724601905993,3.60469,2774.2,2773.9,0.607417]
["bitfinex","ETHUSD",1724601906154,3.60469,2774.2,2773.7,6.07436]
["bitfinex","ETHUSD",1724601906155,1.26149713,2774.1,2773.7,6.07436]
["bitfinex","ETHUSD",1724601908590,4.86600713,2774.3,2773.7,9.67957]
["bitfinex","ETHUSD",1724601909077,4.86600713,2774.3,2773.7,6.07431]
["bitfinex","ETHUSD",1724601909896,3.60464,2774.2,2773.7,6.07431]
["bitfinex","ETHUSD",1724601910100,3.60464,2774.2,2773.7,7.14784003]
["bitfinex","ETHUSD",1724601911498,1.26149713,2774.3,2773.7,10.75305003]
["bitfinex","ETHUSD",1724601911816,4.86602713,2774.3,2773.7,10.75303003]
["bitfinex","ETHUSD",1724601912426,4.86602713,2774.3,2773.7,7.14782003]
["bitfinex","ETHUSD",1724601912625,1.26149713,2774.3,2773.8,3.60504]
["bitfinex","ETHUSD",1724601912787,1.26149713,2774.3,2774.0,2.3583]
["bitfinex","ETHUSD",1724601913826,4.86600713,2774.3,2773.9,1.075286]
["bitfinex","ETHUSD",1724601913988,1.26149713,2774.3,2773.8,5.96345]
["bitfinex","ETHUSD",1724601914941,1.26149713,2774.1,2773.8,5.96345]
["bitfinex","ETHUSD",1724601916512,1.26149713,2774.3,2773.8,5.96345]
["bitfinex","ETHUSD",1724601917925,4.86602713,2774.3,2773.8,5.96345]
["bitfinex","ETHUSD",1724601919205,1.26149713,2774.3,2773.8,9.56854]
["bitfinex","ETHUSD",1724601919405,1.26149713,2774.3,2773.9,4.561844]
["bitfinex","ETHUSD",1724601919740,1.26149713,2774.3,2773.9,4.561864]
["bitfinex","ETHUSD",1724601920156,12.64960853,2774.4,2773.9,4.561864]
["bitfinex","ETHUSD",1724601920745,11.1379851,2774.4,2773.9,4.561864]
["bitfinex","ETHUSD",1724601921052,3.6879851,2774.4,2773.9,4.561864]
["bitfinex","ETHUSD",1724601921239,3.6879851,2774.4,2774.0,1.0525234]
["bitfinex","ETHUSD",1724601921406,3.6879851,2774.4,2774.1,2.3583]
["bitfinex","ETHUSD",1724601922045,0.0835451,2774.4,2774.1,2.3583]
["bitfinex","ETHUSD",1724601925445,1.26149713,2774.3,2773.9,5.90961]
["bitfinex","ETHUSD",1724601926111,1.26149713,2774.3,2773.9,2.3046]
["bitfinex","ETHUSD",1724601926311,1.26149713,2774.3,2773.9,2.895566]
["bitfinex","ETHUSD",1724601926857,1.26149713,2774.3,2773.9,6.500586]
["bitfinex","ETHUSD",1724601927559,0.0835451,2774.4,2773.9,6.500586]
["bitfinex","ETHUSD",1724601929221,0.0835451,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1724601930907,0.0835451,2774.4,2773.9,2.895566]
["bitfinex","ETHUSD",1724601932246,0.0835451,2774.4,2773.9,6.500576]
["bitfinex","ETHUSD",1724601932562,0.0835451,2774.4,2774.0,0.46029413]
["bitfinex","ETHUSD",1724601932850,0.0835451,2774.4,2774.0,4.06516413]
["bitfinex","ETHUSD",1724601940070,0.0835451,2774.4,2774.0,0.46029413]
["bitfinex","ETHUSD",1724601940417,0.0835451,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724601940669,0.0835451,2774.4,2774.0,3.6048]
["bitfinex","ETHUSD",1724601940874,0.0835451,2774.4,2774.1,3.60474]
["bitfinex","ETHUSD",1724601941078,0.0835451,2774.4,2774.0,3.6048]
["bitfinex","ETHUSD",1724601943967,3.6879351,2774.4,2773.9,2.895566]
["bitfinex","ETHUSD",1724601944177,1.59516853,2774.4,2773.9,6.500586]
["bitfinex","ETHUSD",1724601944377,1.59516853,2774.4,2774.0,0.6500646]
["bitfinex","ETHUSD",1724601948060,5.19954853,2774.4,2774.0,0.6500646]
["bitfinex","ETHUSD",1724601949078,1.59516853,2774.4,2774.0,0.6500646]
["bitfinex","ETHUSD",1724601951471,1.59516853,2774.4,2774.1,0.71506506]
["bitfinex","ETHUSD",1724601952696,6.46111566,2774.4,2773.9,2.3046]
["bitfinex","ETHUSD",1724601953065,8.87121566,2774.4,2773.9,2.3046]
["bitfinex","ETHUSD",1724601953386,7.60971853,2774.4,2773.9,2.3046]
["bitfinex","ETHUSD",1724601953554,4.00526853,2774.4,2773.9,5.9096]
["bitfinex","ETHUSD",1724601958150,1.51162343,2774.3,2773.9,5.9096]
["bitfinex","ETHUSD",1724601958360,1.59516853,2774.4,2774.0,0.98530376]
["bitfinex","ETHUSD",1724601961651,1.59516853,2774.4,2774.0,4.59011376]
["bitfinex","ETHUSD",1724601961802,1.59516853,2774.4,2774.1,3.67685224]
["bitfinex","ETHUSD",1724601961803,0.0835451,2774.4,2774.1,3.67685224]
["bitfinex","ETHUSD",1724601962149,0.0835451,2774.4,2774.3,8.47051713]
["bitfinex","ETHUSD",1724601962353,0.0835451,2774.4,2774.3,12.3792141]
["bitfinex","ETHUSD",1724601962657,0.0835451,2774.4,2774.3,13.13468701]
["bitfinex","ETHUSD",1724601962854,0.0835451,2774.4,2774.3,12.79634587]
["bitfinex","ETHUSD",1724601963003,0.0835451,2774.4,2774.3,12.37903205]
["bitfinex","ETHUSD",1724601964344,0.0835451,2774.4,2774.3,12.379026]
["bitfinex","ETHUSD",1724601966006,0.0835451,2774.4,2774.3,12.04087296]
["bitfinex","ETHUSD",1724601966203,0.0835451,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601966499,0.0835451,2774.4,2774.3,16.68448821]
["bitfinex","ETHUSD",1724601966699,0.0835451,2774.4,2774.3,15.9290153]
["bitfinex","ETHUSD",1724601966934,0.0835451,2774.4,2774.3,16.68448821]
["bitfinex","ETHUSD",1724601967267,0.0835451,2774.4,2774.3,19.5335253]
["bitfinex","ETHUSD",1724601968256,0.0835451,2774.4,2774.3,15.9290153]
["bitfinex","ETHUSD",1724601968404,0.0835451,2774.4,2774.3,19.5335253]
["bitfinex","ETHUSD",1724601970507,0.0835451,2774.4,2774.3,20.28899821]
["bitfinex","ETHUSD",1724601971742,0.0835451,2774.4,2774.3,19.5335253]
["bitfinex","ETHUSD",1724601972308,0.0835451,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601972518,0.0835451,2774.4,2774.3,19.53339833]
["bitfinex","ETHUSD",1724601975611,0.0835451,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601975806,0.0835451,2774.4,2774.3,19.53340765]
["bitfinex","ETHUSD",1724601978867,0.0835451,2774.4,2774.3,19.5333117]
["bitfinex","ETHUSD",1724601980353,0.0835451,2774.4,2774.3,23.1378217]
["bitfinex","ETHUSD",1724601982019,5.1e-06,2774.4,2774.3,23.13781623]
["bitfinex","ETHUSD",1724601982428,5.1e-06,2774.4,2774.3,19.53330623]
["bitfinex","ETHUSD",1724601983042,5.1e-06,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601986055,5.1e-06,2774.4,2774.3,14.32937583]
["bitfinex","ETHUSD",1724601986278,5.1e-06,2774.4,2774.3,15.59087296]
["bitfinex","ETHUSD",1724601987900,5.1e-06,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601988056,5.1e-06,2774.4,2774.3,15.59087296]
["bitfinex","ETHUSD",1724601988391,5.1e-06,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601992760,5.1e-06,2774.4,2774.3,22.79989296]
["bitfinex","ETHUSD",1724601993525,5.1e-06,2774.4,2774.3,19.19538296]
["bitfinex","ETHUSD",1724601996687,5.1e-06,2774.4,2774.3,16.86638296]
["bitfinex","ETHUSD",1724601998898,5.1e-06,2774.4,2774.3,13.26187296]
["bitfinex","ETHUSD",1724601999568,5.1e-06,2774.4,2774.3,16.86638296]
["bitfinex","ETHUSD",1724602001229,5.1e-06,2774.4,2774.3,19.24578296]
["bitfinex","ETHUSD",1724602002370,5.1e-06,2774.4,2774.3,20.00125587]
["bitfinex","ETHUSD",1724602004454,5.1e-06,2774.4,2774.3,20.37899233]
["bitfinex","ETHUSD",1724602004601,5.1e-06,2774.4,2774.3,22.8848743]
["bitfinex","ETHUSD",1724602005630,5.1e-06,2774.4,2774.3,16.9009643]
["bitfinex","ETHUSD",1724602006141,5.1e-06,2774.4,2774.3,13.26187296]
["bitfinex","ETHUSD",1724602006295,5.1e-06,2774.4,2774.3,16.86638296]
["bitfinex","ETHUSD",1724602006499,5.1e-06,2774.4,2774.3,17.99959233]
["bitfinex","ETHUSD",1724602007304,5.1e-06,2774.4,2774.3,19.37226493]
["bitfinex","ETHUSD",1724602007497,5.1e-06,2774.4,2774.3,20.5063094]
["bitfinex","ETHUSD",1724602007737,5.1e-06,2774.4,2774.3,18.00042743]
["bitfinex","ETHUSD",1724602008035,5.1e-06,2774.4,2774.3,19.37226493]
["bitfinex","ETHUSD",1724602008201,5.1e-06,2774.4,2774.3,18.37732879]
["bitfinex","ETHUSD",1724602009301,2.4217051,2774.4,2774.3,12.09117123]
["bitfinex","ETHUSD",1724602009608,2.4217051,2774.4,2774.1,0.75668292]
["bitfinex","ETHUSD",1724602009807,2.4217051,2774.4,2773.9,4.36170292]
["bitfinex","ETHUSD",1724602010018,2.4217051,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724602010340,2.4217051,2774.4,2774.1,4.86624713]
["bitfinex","ETHUSD",1724602010555,2.4217051,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602012545,2.4217051,2774.4,2774.1,3.60468]
["bitfinex","ETHUSD",1724602012709,2.4217051,2774.4,2773.7,4.36190292]
["bitfinex","ETHUSD",1724602013048,2.4217051,2774.4,2773.8,4.15473164]
["bitfinex","ETHUSD",1724602013216,2.4217051,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724602013728,2.4217,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724602013927,2.4217,2774.2,2773.7,7.21041]
["bitfinex","ETHUSD",1724602014644,2.4217,2774.2,2773.7,3.60519]
["bitfinex","ETHUSD",1724602015220,2.4217,2774.1,2773.7,3.60519]
["bitfinex","ETHUSD",1724602015421,2.4217,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724602016713,2.4217,2774.1,2773.9,4.86645713]
["bitfinex","ETHUSD",1724602016907,2.4217,2774.1,2773.9,8.47140713]
["bitfinex","ETHUSD",1724602017148,2.4217,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724602018212,2.4217,2774.1,2773.7,4.86674713]
["bitfinex","ETHUSD",1724602018213,2.4217,2774.1,2773.7,3.60525]
["bitfinex","ETHUSD",1724602018433,2.4217,2774.1,2773.8,3.60516]
["bitfinex","ETHUSD",1724602019784,2.4217051,2774.4,2774.2,3.60455]
["bitfinex","ETHUSD",1724602020748,2.4217051,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1724602021836,2.4217051,2774.4,2773.8,3.60512]
["bitfinex","ETHUSD",1724602022164,2.4217,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724602022551,2.4217,2774.3,2773.9,3.60498]
["bitfinex","ETHUSD",1724602023882,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602024980,5.1e-06,2774.4,2773.9,3.965448]
["bitfinex","ETHUSD",1724602025195,2.4494,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1724602025717,2.4494,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602026888,2.4494,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1724602027049,2.4494,2774.3,2774.1,7.20935]
["bitfinex","ETHUSD",1724602027456,2.4494,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602027855,2.4494,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1724602028401,2.4494,2774.3,2774.1,7.20935]
["bitfinex","ETHUSD",1724602028552,2.4494,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1724602030806,2.4494,2774.3,2773.5,3.0]
["bitfinex","ETHUSD",1724602030807,2.4494,2774.3,2773.7,3.60523]
["bitfinex","ETHUSD",1724602031002,2.4613,2774.2,2773.7,3.60523]
["bitfinex","ETHUSD",1724602031346,2.4613,2774.1,2773.7,3.60523]
["bitfinex","ETHUSD",1724602032712,2.4613,2774.1,2773.7,7.21043]
["bitfinex","ETHUSD",1724602032900,2.4613,2774.1,2773.7,7.2104]
["bitfinex","ETHUSD",1724602033221,2.4613,2774.1,2773.7,7.21041]
["bitfinex","ETHUSD",1724602033422,2.4613,2774.1,2773.7,3.6052]
["bitfinex","ETHUSD",1724602033998,2.4613,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1724602035107,2.4613,2774.1,2773.9,3.60494]
["bitfinex","ETHUSD",1724602035315,2.4613,2774.3,2774.1,3.60473]
["bitfinex","ETHUSD",1724602035522,2.4613,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1724602035823,2.4613,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602036010,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602037532,5.1e-06,2774.4,2774.2,3.60464]
["bitfinex","ETHUSD",1724602037834,2.4613,2774.3,2774.0,3.60484]
["bitfinex","ETHUSD",1724602038537,2.4113,2774.3,2774.0,3.60484]
["bitfinex","ETHUSD",1724602039108,2.4113,2774.3,2774.0,7.20965]
["bitfinex","ETHUSD",1724602039439,2.4113,2774.3,2774.1,3.60476]
["bitfinex","ETHUSD",1724602040813,5.1e-06,2774.4,2774.2,3.60464]
["bitfinex","ETHUSD",1724602041309,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602041514,2.4613051,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602042150,2.4613051,2774.4,2774.1,3.60466]
["bitfinex","ETHUSD",1724602042534,2.4613051,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1724602042734,2.4613051,2774.4,2774.2,7.20917]
["bitfinex","ETHUSD",1724602042933,2.4613051,2774.4,2774.2,3.60455]
["bitfinex","ETHUSD",1724602044225,2.4613051,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724602044530,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602045424,5.1e-06,2774.4,2774.1,7.2093]
["bitfinex","ETHUSD",1724602045640,5.1e-06,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1724602046551,5.1e-06,2774.4,2774.3,7.20902]
["bitfinex","ETHUSD",1724602048659,2.2983051,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1724602048821,2.2983051,2774.4,2774.2,3.60458]
["bitfinex","ETHUSD",1724602049346,2.2983051,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724602049552,2.2983051,2774.4,2774.1,3.60475]
["bitfinex","ETHUSD",1724602052078,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602052970,5.1e-06,2774.4,2774.3,7.20902]
["bitfinex","ETHUSD",1724602053321,5.1e-06,2774.4,2774.3,7.929922]
["bitfinex","ETHUSD",1724602054131,5.1e-06,2774.4,2774.3,8.2682041]
["bitfinex","ETHUSD",1724602054644,5.1e-06,2774.4,2774.3,17.72340967]
["bitfinex","ETHUSD",1724602056433,5.1e-06,2774.4,2774.3,11.26819967]
["bitfinex","ETHUSD",1724602057731,5.1e-06,2774.4,2774.3,11.26815015]
["bitfinex","ETHUSD",1724602059268,5.1e-06,2774.4,2773.9,4.73992343]
["bitfinex","ETHUSD",1724602059269,5.1e-06,2774.4,2774.1,3.60469]
["bitfinex","ETHUSD",1724602060908,5.1e-06,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724602062097,5.1e-06,2774.4,2774.1,3.60467]
["bitfinex","ETHUSD",1724602062281,2.4763,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1724602063801,2.4763,2774.3,2774.1,3.6047]
["bitfinex","ETHUSD",1724602065227,2.4763,2774.3,2774.1,7.20939]
["bitfinex","ETHUSD",1724602065597,2.4763,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602066773,2.4763,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1724602067931,2.4763,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602069403,2.4763,2774.3,2774.1,7.20937]
["bitfinex","ETHUSD",1724602069568,2.4763,2774.3,2774.1,3.60468]
["bitfinex","ETHUSD",1724602071771,2.4763,2774.3,2774.1,7.20937]
["bitfinex","ETHUSD",1724602072674,2.4763,2774.3,2774.1,3.60468]
["bitfinex","ETHUSD",1724602073385,2.4763,2774.3,2774.1,7.20936]
["bitfinex","ETHUSD",1724602073580,2.4763,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724602075857,2.4763,2774.3,2774.0,3.60486]
["bitfinex","ETHUSD",1724602075858,2.4763,2774.3,2773.8,0.338331]
["bitfinex","ETHUSD",1724602076026,2.4763,2774.3,2773.8,3.60504]
["bitfinex","ETHUSD",1724602076027,1.25871482,2774.2,2773.8,3.60504]
["bitfinex","ETHUSD",1724602076192,2.25,2774.1,2773.9,3.60502]
["bitfinex","ETHUSD",1724602077020,1.25871482,2774.0,2773.5,0.338331]
["bitfinex","ETHUSD",1724602077224,2.25,2773.9,2773.5,3.943761]
["bitfinex","ETHUSD",1724602077423,2.25,2773.9,2773.5,3.60543]
["bitfinex","ETHUSD",1724602078182,2.25,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724602079315,2.25,2773.7,2773.4,3.60561]
["bitfinex","ETHUSD",1724602079501,2.96137648,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724602079734,2.25,2773.7,2773.2,7.2117]
["bitfinex","ETHUSD",1724602079920,2.25,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724602081608,2.25,2773.9,2773.0,0.338331]
["bitfinex","ETHUSD",1724602081822,2.25,2773.4,2772.5,0.338331]
["bitfinex","ETHUSD",1724602082045,2.25,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724602082345,2.25,2773.4,2773.2,3.60587]
["bitfinex","ETHUSD",1724602082647,2.25,2773.4,2773.2,3.60585]
["bitfinex","ETHUSD",1724602084031,3.60517,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1724602084231,2.447,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724602084433,2.447,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724602084654,6.657537,2773.7,2773.0,3.60609]
["bitfinex","ETHUSD",1724602084847,2.447,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724602085748,2.447,2773.6,2773.0,7.21219]
["bitfinex","ETHUSD",1724602086150,2.447,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724602086709,2.447,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724602087647,6.05248,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724602090015,6.05248,2773.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724602090016,6.01952,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1724602090574,2.4138,2773.4,2772.8,7.21275]
["bitfinex","ETHUSD",1724602090731,2.4138,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1724602090920,6.01974,2773.2,2772.6,7.21331]
["bitfinex","ETHUSD",1724602091119,2.4138,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724602091443,3.015763,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724602091767,3.015763,2773.2,2772.2,2.3727]
["bitfinex","ETHUSD",1724602091768,2.4138,2773.0,2772.4,3.60692]
["bitfinex","ETHUSD",1724602091917,3.60649,2772.8,2772.2,3.60718]
["bitfinex","ETHUSD",1724602092274,2.4138,2772.7,2772.2,3.60718]
["bitfinex","ETHUSD",1724602092481,6.02046,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1724602092687,6.02046,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1724602092688,0.962695,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724602093156,0.962695,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1724602093528,6.02067,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724602093730,3.02281317,2772.1,2771.1,1.04366833]
["bitfinex","ETHUSD",1724602093989,3.02281317,2772.1,2771.1,3.60859]
["bitfinex","ETHUSD",1724602093990,3.60769,2771.9,2771.1,3.60859]
["bitfinex","ETHUSD",1724602094168,2.4138,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724602094470,2.4138,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724602094870,6.02103,2772.3,2771.5,3.60814]
["bitfinex","ETHUSD",1724602095071,6.02103,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724602095252,3.60726,2772.2,2771.5,3.60814]
["bitfinex","ETHUSD",1724602096975,3.60737,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724602098095,6.02103,2772.3,2771.6,3.608]
["bitfinex","ETHUSD",1724602098581,3.60724,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1724602098792,3.60724,2772.2,2771.5,3.60814]
["bitfinex","ETHUSD",1724602098974,3.60724,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1724602099436,3.60724,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1724602100369,6.02103,2772.3,2771.6,3.60802]
["bitfinex","ETHUSD",1724602100638,6.02103,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1724602102072,6.02103,2772.3,2771.5,7.21611]
["bitfinex","ETHUSD",1724602102279,3.60725,2772.2,2771.5,7.21611]
["bitfinex","ETHUSD",1724602102453,6.02103,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1724602102854,6.02103,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724602103071,2.4138,2772.3,2771.9,3.60754]
["bitfinex","ETHUSD",1724602103446,2.4272,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724602103646,2.4272,2772.6,2771.7,0.0721447]
["bitfinex","ETHUSD",1724602103895,19.88,2772.7,2771.5,5.31971317]
["bitfinex","ETHUSD",1724602103896,19.88,2772.7,2772.3,3.60706]
["bitfinex","ETHUSD",1724602104190,6.03353,2772.9,2772.3,3.60706]
["bitfinex","ETHUSD",1724602104484,7.742495,2772.9,2772.3,3.60706]
["bitfinex","ETHUSD",1724602107469,11.348925,2772.9,2772.3,3.60706]
["bitfinex","ETHUSD",1724602108197,3.60647,2772.8,2772.3,3.60706]
["bitfinex","ETHUSD",1724602108493,3.60647,2772.8,2772.1,3.60726]
["bitfinex","ETHUSD",1724602109296,3.60647,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1724602110496,3.60667,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1724602111257,2.354,2772.4,2771.7,3.60787]
["bitfinex","ETHUSD",1724602111459,3.60719,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724602113227,2.354,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724602113491,2.354,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724602114297,5.961,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724602114722,2.354,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724602116902,2.354,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724602121110,6.917834,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724602121871,6.917834,2772.4,2771.7,3.60787]
["bitfinex","ETHUSD",1724602121872,3.60711,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724602122406,3.60711,2772.3,2771.7,7.21574]
["bitfinex","ETHUSD",1724602122606,3.60711,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724602124108,3.60711,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1724602124271,4.6595874,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1724602125174,2.354,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724602125777,2.354,2772.4,2772.0,7.21482]
["bitfinex","ETHUSD",1724602125977,2.354,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724602126374,3.60672,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724602126573,4.941842,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724602126884,4.941842,2772.6,2772.0,7.21483]
["bitfinex","ETHUSD",1724602127089,4.941842,2772.6,2772.0,3.60741]
["bitfinex","ETHUSD",1724602127608,4.941842,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724602128786,8.548642,2772.6,2771.9,5.98572]
["bitfinex","ETHUSD",1724602128987,8.548642,2772.6,2772.0,3.6075]
["bitfinex","ETHUSD",1724602129588,3.60686,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724602129789,5.4361742,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724602130111,5.4361742,2772.5,2771.8,3.60768]
["bitfinex","ETHUSD",1724602130112,3.60698,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1724602130498,3.60698,2772.4,2771.6,5.94065]
["bitfinex","ETHUSD",1724602130499,6.00811,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1724602131192,3.60725,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724602131404,4.568763,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1724602133432,0.961513,2772.2,2771.7,7.21567]
["bitfinex","ETHUSD",1724602133603,2.4009,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602134812,2.4009,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602135001,6.00802,2772.3,2771.7,7.2156]
["bitfinex","ETHUSD",1724602135205,6.00802,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602135413,6.00802,2772.3,2771.7,7.21561]
["bitfinex","ETHUSD",1724602136215,6.00802,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602136535,6.00802,2772.3,2771.7,7.21562]
["bitfinex","ETHUSD",1724602137601,6.00802,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602137813,7.30361376,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602138431,7.30361376,2772.3,2771.7,7.21561]
["bitfinex","ETHUSD",1724602138627,7.30361376,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602139335,7.30361376,2772.3,2771.7,7.21562]
["bitfinex","ETHUSD",1724602139503,7.30361376,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602140043,8.56458642,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724602140950,3.97707906,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724602143149,1.26097266,2771.9,2771.4,0.33863318]
["bitfinex","ETHUSD",1724602143335,1.26097266,2771.7,2771.2,3.94711318]
["bitfinex","ETHUSD",1724602143539,1.26097266,2771.5,2771.2,0.3386766]
["bitfinex","ETHUSD",1724602144172,3.60824,2771.5,2770.9,0.3386766]
["bitfinex","ETHUSD",1724602144464,6.08694,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1724602144680,3.60848,2771.3,2770.6,3.6092]
["bitfinex","ETHUSD",1724602144967,0.608708,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724602145170,4.217258,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724602145454,6.08727,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602146020,6.08727,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1724602146220,9.69604,2771.1,2770.4,3.60949]
["bitfinex","ETHUSD",1724602146424,3.60882,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1724602146962,6.08727,2771.1,2770.4,3.60949]
["bitfinex","ETHUSD",1724602147177,6.08727,2771.1,2770.4,3.970439]
["bitfinex","ETHUSD",1724602147394,6.08727,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602148626,2.4786,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602149167,6.08727,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602151698,6.08727,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724602151866,9.69606,2771.1,2770.4,3.60949]
["bitfinex","ETHUSD",1724602152065,6.7568678,2771.1,2770.5,3.60942]
["bitfinex","ETHUSD",1724602152488,3.1481978,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602152679,2.4786,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602153692,6.08731,2771.1,2770.4,7.21896]
["bitfinex","ETHUSD",1724602154003,9.69609,2771.1,2770.4,3.60947]
["bitfinex","ETHUSD",1724602154370,3.60882,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1724602155669,3.60882,2771.0,2770.4,7.21897]
["bitfinex","ETHUSD",1724602155868,3.60882,2771.0,2770.5,3.60943]
["bitfinex","ETHUSD",1724602156262,2.4786,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724602156475,2.4786,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724602156660,2.4786,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724602157000,2.4786,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724602160072,7.45,2771.2,2771.0,3.60872]
["bitfinex","ETHUSD",1724602160274,7.45,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724602161375,2.2921,2771.8,2771.4,3.60823]
["bitfinex","ETHUSD",1724602161577,2.2921,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1724602164581,5.89998,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1724602165000,5.89998,2771.8,2771.1,7.21717]
["bitfinex","ETHUSD",1724602165199,5.89998,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1724602165780,5.89998,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1724602166641,7.595743,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1724602167822,3.6079,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1724602168176,3.6079,2771.7,2770.9,5.90029]
["bitfinex","ETHUSD",1724602168177,3.60826,2771.5,2770.9,7.21774]
["bitfinex","ETHUSD",1724602168491,2.4999,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724602169554,6.10818,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724602169918,9.71656,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1724602170259,0.82737302,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724602170554,0.82737302,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1724602170767,2.4999,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724602171521,6.10829,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724602177057,6.10829,2771.4,2770.9,3.55892]
["bitfinex","ETHUSD",1724602179274,2.4999,2771.2,2770.7,7.21821]
["bitfinex","ETHUSD",1724602180142,2.4999,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724602180349,3.47157,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724602181563,3.47157,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724602183671,3.47157,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1724602184179,3.47157,2771.2,2770.7,7.2183]
["bitfinex","ETHUSD",1724602184479,3.47157,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1724602185257,3.47157,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724602186374,3.47157,2771.2,2770.7,7.21823]
["bitfinex","ETHUSD",1724602187088,3.47157,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724602189996,3.81882343,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1724602190313,7.45,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1724602190464,1.51162343,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724602190653,3.81882343,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1724602190854,1.51162343,2771.8,2771.6,4.86987998]
["bitfinex","ETHUSD",1724602191159,1.51162343,2772.0,2771.6,4.86987998]
["bitfinex","ETHUSD",1724602191367,4.19818949,2772.1,2771.6,4.86987998]
["bitfinex","ETHUSD",1724602191368,3.81882343,2772.1,2771.6,4.86987998]
["bitfinex","ETHUSD",1724602191566,4.75052672,2772.1,2771.6,4.86987998]
["bitfinex","ETHUSD",1724602191856,4.75052672,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724602192057,1.89098949,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1724602192058,1.51162343,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1724602192280,1.51162343,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724602192500,1.51162343,2772.4,2771.8,3.60766]
["bitfinex","ETHUSD",1724602192882,1.51162343,2772.4,2771.8,7.21533]
["bitfinex","ETHUSD",1724602193113,0.93167129,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724602193575,4.53881129,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1724602195318,4.53881129,2772.3,2771.6,7.21587]
["bitfinex","ETHUSD",1724602195815,4.53881129,2772.3,2771.7,3.60784]
["bitfinex","ETHUSD",1724602196802,4.53881129,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602198776,3.60714,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602199230,9.52105,2772.5,2771.8,7.2154]
["bitfinex","ETHUSD",1724602199381,5.9141,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1724602199587,7.95123246,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1724602199988,11.55818246,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1724602200494,5.91414,2772.5,2771.9,2.4212]
["bitfinex","ETHUSD",1724602200683,5.91414,2772.5,2771.7,3.60782]
["bitfinex","ETHUSD",1724602200887,5.91414,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724602200888,3.60701,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724602201632,3.60701,2772.4,2771.7,3.60777]
["bitfinex","ETHUSD",1724602202118,3.60701,2772.4,2771.7,7.21558]
["bitfinex","ETHUSD",1724602202520,3.60711,2772.3,2771.7,7.21558]
["bitfinex","ETHUSD",1724602202723,3.60711,2772.3,2771.7,7.21559]
["bitfinex","ETHUSD",1724602202908,4.559235,2772.3,2771.7,3.60777]
["bitfinex","ETHUSD",1724602203327,3.60726,2772.2,2771.7,3.60777]
["bitfinex","ETHUSD",1724602203524,4.559235,2772.3,2771.5,3.60803]
["bitfinex","ETHUSD",1724602203525,5.88215,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724602205321,3.6075,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724602205489,4.556465,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724602205936,0.948965,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1724602206809,5.88215,2772.1,2771.1,2.3336]
["bitfinex","ETHUSD",1724602206810,5.88215,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724602208031,9.48962,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724602208205,3.6075,2772.0,2771.5,3.60807]
["bitfinex","ETHUSD",1724602210234,3.6075,2772.0,2771.3,7.21665]
["bitfinex","ETHUSD",1724602210439,3.6075,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1724602210597,9.91374843,2772.3,2771.2,3.60846]
["bitfinex","ETHUSD",1724602210598,2.4538,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724602210797,6.0617,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724602212066,2.4538,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724602212258,2.4538,2771.7,2771.3,3.60832]
["bitfinex","ETHUSD",1724602214095,6.06169,2771.7,2771.1,9.64845]
["bitfinex","ETHUSD",1724602214287,7.028627,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724602214584,7.028627,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1724602214585,2.4538,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1724602215595,6.06188,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1724602215929,6.06188,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1724602216078,1.0636707,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724602218206,4.6718407,2771.5,2770.9,7.21766]
["bitfinex","ETHUSD",1724602219103,4.6718407,2771.5,2770.9,3.60881]
["bitfinex","ETHUSD",1724602219898,4.6718407,2771.5,2770.6,2.76992754]
["bitfinex","ETHUSD",1724602219899,3.60843,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1724602220225,3.60828,2771.4,2770.8,3.60902]
["bitfinex","ETHUSD",1724602220408,3.60828,2771.4,2770.8,7.218]
["bitfinex","ETHUSD",1724602222679,2.4486,2771.3,2770.8,7.21796]
["bitfinex","ETHUSD",1724602222908,2.4486,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724602223294,2.4486,2771.3,2770.8,7.21795]
["bitfinex","ETHUSD",1724602223819,2.4486,2771.3,2770.8,7.21796]
["bitfinex","ETHUSD",1724602224922,2.4486,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724602227721,2.4486,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1724602227924,2.3044,2771.5,2771.0,9.6103]
["bitfinex","ETHUSD",1724602228127,9.7544,2771.7,2771.5,3.60814]
["bitfinex","ETHUSD",1724602228496,9.7544,2771.7,2771.3,3.60828]
["bitfinex","ETHUSD",1724602229822,11.01609861,2771.7,2771.3,3.60828]
["bitfinex","ETHUSD",1724602230593,11.01609861,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1724602230924,11.01609861,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1724602231092,12.99041881,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1724602231890,16.59830881,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1724602232288,3.60823,2771.5,2770.9,4.87055861]
["bitfinex","ETHUSD",1724602233825,3.60823,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1724602236491,2.3044,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724602240240,3.60848,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724602241935,3.45848,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724602242616,4.72017861,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724602245003,4.72017861,2771.3,2770.8,7.21793]
["bitfinex","ETHUSD",1724602245219,2.3044,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724602245419,3.60821,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724602245620,3.92232343,2771.6,2771.0,7.21739]
["bitfinex","ETHUSD",1724602247043,7.53034343,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724602248029,3.60815,2771.5,2771.0,3.60868]
["bitfinex","ETHUSD",1724602248222,6.38147204,2771.5,2771.0,3.60868]
["bitfinex","ETHUSD",1724602248943,6.38147204,2771.5,2770.8,3.60899]
["bitfinex","ETHUSD",1724602248944,9.98975204,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724602249144,2.3543,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724602249522,7.47421343,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724602250629,7.47421343,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724602250833,7.47421343,2771.4,2770.8,7.21797]
["bitfinex","ETHUSD",1724602252236,7.47421343,2771.4,2770.8,7.97364265]
["bitfinex","ETHUSD",1724602252617,7.47421343,2771.4,2770.8,4.36465265]
["bitfinex","ETHUSD",1724602253326,7.47421343,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724602253879,7.47421343,2771.4,2770.8,7.21797]
["bitfinex","ETHUSD",1724602255064,7.47421343,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1724602255572,3.60861,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724602255859,2.3543,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724602256329,2.3543,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724602259160,2.3543,2771.1,2770.4,3.60952]
["bitfinex","ETHUSD",1724602259161,2.3543,2770.8,2770.4,3.60952]
["bitfinex","ETHUSD",1724602259527,2.3543,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1724602260428,2.3543,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724602261978,2.3543,2770.8,2770.5,4.331346]
["bitfinex","ETHUSD",1724602263356,2.3543,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724602265649,2.3543,2770.8,2770.3,7.21931]
["bitfinex","ETHUSD",1724602265987,2.3543,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1724602266797,2.3543,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1724602269547,4.87097861,2770.7,2770.1,3.60991]
["bitfinex","ETHUSD",1724602269807,2.3751,2770.4,2769.9,3.61012]
["bitfinex","ETHUSD",1724602270033,2.3751,2770.4,2769.5,4.02096732]
["bitfinex","ETHUSD",1724602270034,1.26169861,2770.1,2769.5,4.36736292]
["bitfinex","ETHUSD",1724602270321,1.51162343,2770.6,2769.2,6.06685]
["bitfinex","ETHUSD",1724602270322,1.26169861,2769.9,2769.2,6.06685]
["bitfinex","ETHUSD",1724602270953,1.26169861,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1724602271153,3.6104,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1724602271409,2.3751,2769.7,2769.2,4.65453829]
["bitfinex","ETHUSD",1724602271673,2.3751,2769.7,2769.2,8.26560829]
["bitfinex","ETHUSD",1724602271858,2.3751,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1724602274663,2.3196,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724602274857,2.3196,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1724602275881,2.3196,2770.0,2769.7,3.61047]
["bitfinex","ETHUSD",1724602276080,7.45,2770.1,2769.3,2.4265]
["bitfinex","ETHUSD",1724602276268,7.45,2770.1,2769.7,3.61042]
["bitfinex","ETHUSD",1724602279389,11.05999,2770.1,2769.5,3.6107]
["bitfinex","ETHUSD",1724602279585,11.05999,2770.1,2769.5,4.37034676]
["bitfinex","ETHUSD",1724602283411,7.45,2770.1,2769.5,4.37034676]
["bitfinex","ETHUSD",1724602283716,7.45,2770.1,2769.5,7.98098676]
["bitfinex","ETHUSD",1724602283918,7.45,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724602285511,7.45,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1724602285824,7.45,2770.1,2769.8,0.361049]
["bitfinex","ETHUSD",1724602285976,2.3196,2770.2,2769.8,0.361049]
["bitfinex","ETHUSD",1724602287220,2.3196,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724602290629,5.92947,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724602292391,5.92947,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1724602293823,3.61005,2770.1,2769.5,5.63308995]
["bitfinex","ETHUSD",1724602294594,3.61005,2770.1,2769.5,5.63307995]
["bitfinex","ETHUSD",1724602295607,3.61005,2770.1,2769.5,9.24375995]
["bitfinex","ETHUSD",1724602296709,3.61005,2770.1,2769.5,5.63307995]
["bitfinex","ETHUSD",1724602297540,7.22013,2770.1,2769.5,5.63307995]
["bitfinex","ETHUSD",1724602297695,3.61005,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724602298039,3.60745319,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724602298212,7.21790319,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724602298415,5.95515,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724602299140,5.95515,2769.8,2769.2,3.61109]
["bitfinex","ETHUSD",1724602300042,3.61026,2769.9,2769.3,10.75748319]
["bitfinex","ETHUSD",1724602300238,3.61026,2769.9,2769.3,10.75740319]
["bitfinex","ETHUSD",1724602300443,3.61026,2769.9,2769.3,7.14647319]
["bitfinex","ETHUSD",1724602300744,3.61026,2769.9,2769.3,10.75740319]
["bitfinex","ETHUSD",1724602301048,2.3447,2770.0,2769.5,4.87340319]
["bitfinex","ETHUSD",1724602301254,2.3447,2770.0,2769.7,3.61047]
["bitfinex","ETHUSD",1724602302246,2.3447,2770.0,2769.5,4.87340319]
["bitfinex","ETHUSD",1724602303342,2.3447,2770.0,2769.5,8.48408319]
["bitfinex","ETHUSD",1724602304000,2.3447,2770.0,2769.5,4.87340319]
["bitfinex","ETHUSD",1724602304405,2.3447,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602305343,5.95483,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602306264,7.03758732,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602308254,5.95483,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602310858,2.3443,2769.8,2769.1,4.87397319]
["bitfinex","ETHUSD",1724602311177,3.61051,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724602311372,2.3443,2769.8,2769.2,4.45965132]
["bitfinex","ETHUSD",1724602312177,5.95477,2769.8,2769.2,4.45965132]
["bitfinex","ETHUSD",1724602314195,5.95477,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724602315654,5.95477,2769.8,2769.3,3.9499215]
["bitfinex","ETHUSD",1724602316592,2.3443,2769.8,2769.3,7.5609215]
["bitfinex","ETHUSD",1724602316750,2.3443,2769.8,2769.3,4.9171401]
["bitfinex","ETHUSD",1724602316948,2.3443,2769.8,2769.3,4.5782186]
["bitfinex","ETHUSD",1724602317158,2.3443,2769.8,2769.3,4.9171401]
["bitfinex","ETHUSD",1724602317380,2.3443,2769.8,2769.3,4.5782186]
["bitfinex","ETHUSD",1724602317577,2.3443,2769.8,2769.3,8.5280801]
["bitfinex","ETHUSD",1724602317743,2.3443,2769.8,2769.3,8.1891586]
["bitfinex","ETHUSD",1724602317946,2.3443,2769.8,2769.3,8.5280801]
["bitfinex","ETHUSD",1724602318172,2.3443,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724602318774,1.51162343,2770.0,2769.3,4.5781586]
["bitfinex","ETHUSD",1724602318775,2.4228,2769.9,2769.3,0.3389215]
["bitfinex","ETHUSD",1724602318982,2.4228,2769.9,2769.2,3.61108]
["bitfinex","ETHUSD",1724602318983,2.4228,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1724602320201,1.51162343,2769.7,2769.0,2.68847049]
["bitfinex","ETHUSD",1724602320426,3.93442343,2769.9,2769.4,2.3495]
["bitfinex","ETHUSD",1724602320563,3.93442343,2769.9,2769.3,7.22188]
["bitfinex","ETHUSD",1724602320564,9.23293358,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1724602321797,9.23293358,2769.9,2769.3,3.56093]
["bitfinex","ETHUSD",1724602322199,3.61052,2769.7,2769.2,0.33893761]
["bitfinex","ETHUSD",1724602322398,3.61052,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1724602322598,2.4742,2769.6,2769.1,3.61121]
["bitfinex","ETHUSD",1724602322986,2.4742,2769.6,2769.1,7.22241]
["bitfinex","ETHUSD",1724602323212,2.4742,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724602323867,2.4742,2769.6,2769.1,7.2224]
["bitfinex","ETHUSD",1724602324139,2.4742,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724602324689,2.4742,2769.6,2769.1,7.22241]
["bitfinex","ETHUSD",1724602325057,2.4742,2769.6,2769.2,3.61109]
["bitfinex","ETHUSD",1724602325343,3.73695319,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724602325494,3.83132308,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724602326445,7.44172308,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724602329310,7.44172308,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724602329311,3.83132308,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1724602329503,3.89632343,2770.0,2769.3,2.4151]
["bitfinex","ETHUSD",1724602329708,3.89632343,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724602329709,2.3847,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724602330260,2.3847,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602331249,3.89632343,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602331419,2.3847,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602332034,4.19538167,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602332224,5.7070051,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602332820,9.3171151,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602333435,1.26275319,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724602333620,4.87299319,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1724602333839,2.3847,2769.6,2769.2,3.95005562]
["bitfinex","ETHUSD",1724602334041,2.3847,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724602337359,2.3847,2769.6,2769.1,0.33894899]
["bitfinex","ETHUSD",1724602337518,5.99533,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724602337717,7.01418875,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724602338467,7.01418875,2769.6,2769.1,3.95021899]
["bitfinex","ETHUSD",1724602338643,7.01323281,2769.6,2769.1,0.33894899]
["bitfinex","ETHUSD",1724602338967,7.01323281,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1724602338968,2.24151413,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724602339127,5.85235413,2769.5,2768.9,0.33896652]
["bitfinex","ETHUSD",1724602339454,7.36397756,2769.5,2768.8,7.22316]
["bitfinex","ETHUSD",1724602339655,7.36397756,2769.5,2768.8,7.56212652]
["bitfinex","ETHUSD",1724602339656,3.61089,2769.4,2768.8,7.56212652]
["bitfinex","ETHUSD",1724602339952,3.61089,2769.4,2768.8,7.22316]
["bitfinex","ETHUSD",1724602340113,3.61089,2769.4,2768.8,7.56212652]
["bitfinex","ETHUSD",1724602340313,3.61106,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724602340615,3.61106,2769.3,2768.8,3.95052652]
["bitfinex","ETHUSD",1724602340813,3.61106,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1724602341036,3.61106,2769.3,2768.8,3.95052652]
["bitfinex","ETHUSD",1724602341259,1.26275319,2769.1,2768.7,0.33896652]
["bitfinex","ETHUSD",1724602341431,1.26275319,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724602341432,4.87403319,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724602341629,2.3847,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724602342016,1.26275319,2768.9,2768.4,7.2242]
["bitfinex","ETHUSD",1724602342212,2.2998,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1724602342836,2.2998,2768.8,2768.2,7.56376911]
["bitfinex","ETHUSD",1724602343040,2.2998,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1724602343041,5.91147,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1724602343237,5.91147,2768.8,2768.2,3.95136911]
["bitfinex","ETHUSD",1724602343492,5.91147,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1724602343924,1.26275319,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724602344827,2.2998,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724602346128,1.26275319,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1724602346529,1.26275319,2768.5,2767.8,5.87992]
["bitfinex","ETHUSD",1724602346530,2.2998,2768.1,2767.4,1.2991295]
["bitfinex","ETHUSD",1724602346732,2.2998,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724602346733,1.26275319,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724602346930,1.26275319,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724602347243,2.2998,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1724602347244,2.2998,2768.1,2767.7,7.22606]
["bitfinex","ETHUSD",1724602347446,2.2998,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724602348870,3.56255319,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724602349368,3.56255319,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1724602349667,3.56255319,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724602350280,3.56255319,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1724602350430,3.56255319,2768.1,2767.5,7.22661]
["bitfinex","ETHUSD",1724602350763,3.56255319,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724602350971,7.17514319,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1724602351169,2.3299,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1724602351379,2.3299,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724602352044,2.3299,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724602353538,2.3299,2768.2,2767.5,4.87605319]
["bitfinex","ETHUSD",1724602353886,2.3299,2768.0,2767.5,3.6133]
["bitfinex","ETHUSD",1724602356637,3.285421,2768.0,2767.3,3.61354]
["bitfinex","ETHUSD",1724602356782,9.55576,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1724602357397,2.3299,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724602357563,3.61312,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724602357769,7.45,2768.1,2766.7,2.2586]
["bitfinex","ETHUSD",1724602357770,3.61354,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724602357973,2.3299,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1724602358165,2.3299,2767.3,2767.0,3.61397]
["bitfinex","ETHUSD",1724602358565,2.3299,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1724602359302,2.3299,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724602359607,2.3299,2767.5,2767.3,3.61359]
["bitfinex","ETHUSD",1724602363365,7.38021276,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1724602363925,2.2661,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724602365310,2.2661,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724602365935,3.61311,2767.7,2767.1,3.61383]
["bitfinex","ETHUSD",1724602366157,2.2661,2767.6,2767.1,3.61383]
["bitfinex","ETHUSD",1724602366363,2.2661,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724602366975,2.2661,2767.6,2767.1,7.22761]
["bitfinex","ETHUSD",1724602367264,2.2661,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1724602367459,2.2661,2767.6,2767.3,3.61362]
["bitfinex","ETHUSD",1724602367760,2.4207,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724602368475,2.4207,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724602368872,2.4207,2767.7,2767.0,3.61395]
["bitfinex","ETHUSD",1724602369076,2.4207,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724602369433,2.4207,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1724602371095,7.45,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724602371373,7.45,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1724602371586,3.61228,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724602371587,7.45,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724602371766,2.4207,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724602372356,2.4207,2768.5,2767.9,7.22553]
["bitfinex","ETHUSD",1724602372583,2.4207,2768.5,2767.8,3.61293]
["bitfinex","ETHUSD",1724602372584,3.61224,2768.4,2767.8,3.61293]
["bitfinex","ETHUSD",1724602372750,2.4207,2768.3,2767.8,3.61293]
["bitfinex","ETHUSD",1724602373153,2.4207,2768.3,2767.8,7.22582]
["bitfinex","ETHUSD",1724602373476,2.4207,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724602373870,2.4207,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1724602374243,2.4207,2768.3,2767.8,7.22575]
["bitfinex","ETHUSD",1724602375075,2.4207,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724602377178,2.4207,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724602377380,3.02399,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724602377697,3.02399,2768.3,2767.3,9.02205]
["bitfinex","ETHUSD",1724602377698,2.4207,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724602377999,2.4207,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1724602380459,2.4207,2768.1,2767.7,7.22612]
["bitfinex","ETHUSD",1724602380805,2.4207,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724602381093,3.829332,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724602382320,3.829332,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724602382472,2.4207,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724602384626,6.03331,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724602385200,3.61271,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724602385521,5.87071,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724602386851,4.561026,2768.0,2767.3,3.61356]
["bitfinex","ETHUSD",1724602387062,2.258,2767.7,2767.1,3.61377]
["bitfinex","ETHUSD",1724602387241,2.258,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724602388123,5.87112,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724602388712,5.87112,2767.7,2767.1,7.22757]
["bitfinex","ETHUSD",1724602389081,6.819523,2767.7,2767.1,3.61377]
["bitfinex","ETHUSD",1724602389429,10.432733,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724602389630,10.432713,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724602390007,6.819523,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724602390323,4.561523,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724602390529,2.8660523,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724602390725,6.4793023,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1724602390936,2.8660523,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1724602391434,2.8660523,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724602391638,2.8660523,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724602391882,0.74275753,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724602392777,0.74275753,2767.5,2766.7,2.59341378]
["bitfinex","ETHUSD",1724602392778,2.4099,2767.4,2766.7,3.95359378]
["bitfinex","ETHUSD",1724602393092,3.61372,2767.3,2766.7,3.61438]
["bitfinex","ETHUSD",1724602393292,2.4099,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724602394180,3.61397,2767.1,2766.5,3.61463]
["bitfinex","ETHUSD",1724602394379,4.216332,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1724602394576,4.216332,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1724602394762,0.602362,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1724602394962,2.4099,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1724602395293,2.4099,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1724602395453,2.4099,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724602397269,6.02374,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1724602397479,6.02374,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1724602397701,3.373637,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724602398371,6.987477,2767.2,2766.5,7.22919]
["bitfinex","ETHUSD",1724602398567,6.987477,2767.2,2766.5,3.61458]
["bitfinex","ETHUSD",1724602398800,6.987477,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1724602399103,2.4099,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1724602399469,2.4099,2767.0,2766.2,0.1305454]
["bitfinex","ETHUSD",1724602399712,6.02392,2767.0,2766.4,3.61469]
["bitfinex","ETHUSD",1724602400703,2.4099,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724602401027,2.4099,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724602401313,7.45,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1724602401791,7.45,2767.1,2766.8,3.61421]
["bitfinex","ETHUSD",1724602404916,11.06397,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1724602406094,11.06397,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1724602406292,2.4398,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724602406910,2.4398,2767.0,2766.7,3.61435]
["bitfinex","ETHUSD",1724602407509,2.4398,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724602408085,2.2553,2766.9,2766.5,3.61465]
["bitfinex","ETHUSD",1724602409798,2.2553,2766.9,2766.4,3.61474]
["bitfinex","ETHUSD",1724602410113,3.71382189,2766.9,2766.4,3.61474]
["bitfinex","ETHUSD",1724602410276,2.2553,2766.8,2766.4,3.61474]
["bitfinex","ETHUSD",1724602412318,2.2553,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724602414980,2.2553,2766.8,2766.4,7.22943]
["bitfinex","ETHUSD",1724602415182,2.2553,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724602417878,2.2553,2766.8,2766.2,3.7454854]
["bitfinex","ETHUSD",1724602418107,3.203656,2766.8,2766.2,3.7454854]
["bitfinex","ETHUSD",1724602418509,3.203656,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724602422224,3.203656,2766.8,2766.2,3.7454854]
["bitfinex","ETHUSD",1724602422544,5.86958,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724602424207,5.86958,2766.8,2766.2,7.3604554]
["bitfinex","ETHUSD",1724602424444,5.86958,2766.8,2766.2,3.7454854]
["bitfinex","ETHUSD",1724602425114,2.2553,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1724602425953,5.86962,2766.8,2766.2,7.3604554]
["bitfinex","ETHUSD",1724602426452,5.86962,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724602427336,5.86962,2766.8,2766.2,3.7454854]
["bitfinex","ETHUSD",1724602427337,2.2553,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724602429754,2.2553,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1724602429931,2.2553,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1724602430641,2.2553,2766.8,2766.4,7.2294]
["bitfinex","ETHUSD",1724602431531,2.2553,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1724602432249,2.2898,2767.0,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602432654,3.77632334,2767.0,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602432829,7.39034334,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724602433153,7.39034334,2767.0,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602433354,7.39034334,2767.0,2766.4,8.49510519]
["bitfinex","ETHUSD",1724602434250,7.39034334,2767.0,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602434457,0.80931385,2766.9,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602436437,4.42347385,2766.9,2766.4,4.88038519]
["bitfinex","ETHUSD",1724602437054,2.2898,2766.7,2766.3,0.33929151]
["bitfinex","ETHUSD",1724602437225,2.2898,2766.7,2766.3,1.26570519]
["bitfinex","ETHUSD",1724602437825,5.90431,2766.7,2766.2,5.01123059]
["bitfinex","ETHUSD",1724602438053,6.3604623,2766.7,2766.2,5.01123059]
["bitfinex","ETHUSD",1724602438250,3.61456,2766.6,2766.2,0.46983691]
["bitfinex","ETHUSD",1724602439524,2.7459523,2766.7,2766.2,4.08486691]
["bitfinex","ETHUSD",1724602440459,6.3604023,2766.7,2766.2,4.08486691]
["bitfinex","ETHUSD",1724602441361,2.7459523,2766.7,2766.2,7.69985691]
["bitfinex","ETHUSD",1724602441661,2.7459523,2766.7,2766.3,0.33929151]
["bitfinex","ETHUSD",1724602441864,2.7459523,2766.7,2766.3,3.95420151]
["bitfinex","ETHUSD",1724602442065,2.32093728,2766.9,2766.3,5.2199067]
["bitfinex","ETHUSD",1724602442066,4.61073728,2766.9,2766.3,5.2199067]
["bitfinex","ETHUSD",1724602442272,8.22488728,2766.9,2766.4,0.33929151]
["bitfinex","ETHUSD",1724602442567,3.09911385,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1724602443179,4.61073728,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1724602445972,1.51162343,2767.0,2766.8,1.26570519]
["bitfinex","ETHUSD",1724602446297,9.33634005,2767.1,2766.8,1.26570519]
["bitfinex","ETHUSD",1724602446298,7.45,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1724602446469,7.45,2767.1,2767.0,4.87972519]
["bitfinex","ETHUSD",1724602446669,7.45,2767.1,2767.0,7.19072519]
["bitfinex","ETHUSD",1724602447010,7.45,2767.1,2767.0,7.52994046]
["bitfinex","ETHUSD",1724602447513,7.45,2767.1,2767.0,7.19072519]
["bitfinex","ETHUSD",1724602447871,13.94162343,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724602448081,2.93466935,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724602448284,1.51162343,2767.7,2767.2,1.26570519]
["bitfinex","ETHUSD",1724602448482,1.51162343,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1724602448876,1.51162343,2767.8,2767.4,1.26570519]
["bitfinex","ETHUSD",1724602449187,1.51162343,2767.9,2767.4,4.87918519]
["bitfinex","ETHUSD",1724602449387,5.12447343,2767.9,2767.4,1.26570519]
["bitfinex","ETHUSD",1724602449583,1.51162343,2767.9,2767.4,1.26570519]
["bitfinex","ETHUSD",1724602449973,14.91935343,2768.0,2767.4,4.87918519]
["bitfinex","ETHUSD",1724602450173,1.80713987,2767.9,2767.4,4.87918519]
["bitfinex","ETHUSD",1724602452761,5.41998987,2767.9,2767.4,4.87918519]
["bitfinex","ETHUSD",1724602453557,7.45,2768.0,2767.8,1.26570519]
["bitfinex","ETHUSD",1724602453858,5.49860005,2768.4,2767.8,4.87865519]
["bitfinex","ETHUSD",1724602453859,12.57388343,2768.4,2767.8,4.87865519]
["bitfinex","ETHUSD",1724602454156,11.06226,2768.4,2767.8,7.17415519]
["bitfinex","ETHUSD",1724602454464,13.04191786,2768.4,2767.8,7.17415519]
["bitfinex","ETHUSD",1724602454951,3.61233,2768.3,2767.8,7.17415519]
["bitfinex","ETHUSD",1724602455151,3.61233,2768.3,2767.8,2.2955]
["bitfinex","ETHUSD",1724602455350,3.61233,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1724602458650,3.61233,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724602458876,7.45,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724602459063,7.45,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724602459278,12.43,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724602459472,3.61182,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724602460261,13.40674,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724602460452,16.52542653,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1724602461253,16.52542653,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724602461254,20.13720653,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724602461687,3.61182,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724602464577,16.52542653,2768.8,2768.0,3.56120519]
["bitfinex","ETHUSD",1724602464578,3.61216,2768.5,2768.0,2.2955]
["bitfinex","ETHUSD",1724602464800,3.6122,2768.4,2767.8,5.89908]
["bitfinex","ETHUSD",1724602466063,3.6122,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724602468378,4.87790519,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724602469001,4.87790519,2768.4,2767.7,3.613]
["bitfinex","ETHUSD",1724602469002,4.87816519,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724602474910,2.3883,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1724602475483,2.3883,2768.1,2767.6,2.335]
["bitfinex","ETHUSD",1724602475484,2.3883,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724602477803,2.3883,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1724602478172,2.3883,2768.1,2767.5,7.2265]
["bitfinex","ETHUSD",1724602478386,2.3883,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1724602478820,1.26570519,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724602480319,1.26570519,2768.0,2767.5,4.69597052]
["bitfinex","ETHUSD",1724602480524,1.26570519,2767.8,2767.5,3.61325]
["bitfinex","ETHUSD",1724602481923,1.26570519,2767.8,2767.3,3.61356]
["bitfinex","ETHUSD",1724602481924,4.87816519,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724602482087,1.26570519,2768.2,2767.7,7.22604]
["bitfinex","ETHUSD",1724602482288,1.26570519,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724602483185,20.55354343,2768.7,2767.9,3.61274]
["bitfinex","ETHUSD",1724602483391,4.87792519,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724602483924,1.26570519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602484289,1.26570519,2768.2,2767.7,7.22602]
["bitfinex","ETHUSD",1724602484819,1.26570519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602485820,1.26570519,2768.2,2767.7,7.22602]
["bitfinex","ETHUSD",1724602486027,1.26570519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602486333,4.87819519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602489297,1.26570519,2768.2,2767.7,7.22601]
["bitfinex","ETHUSD",1724602489623,1.26570519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602490987,4.87817519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602492833,1.26570519,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1724602493538,1.26570519,2768.2,2767.7,7.22602]
["bitfinex","ETHUSD",1724602493851,5.12396343,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724602496546,1.51162343,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1724602497601,1.51162343,2768.3,2768.0,3.57750519]
["bitfinex","ETHUSD",1724602497810,1.51162343,2768.3,2767.3,1.29928138]
["bitfinex","ETHUSD",1724602497811,1.51162343,2768.7,2768.3,5.92399]
["bitfinex","ETHUSD",1724602498035,1.51162343,2768.8,2768.3,2.3118]
["bitfinex","ETHUSD",1724602498337,13.54617,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724602498338,15.05779343,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724602498545,14.62877183,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724602499069,18.24040183,2768.9,2768.3,5.92411]
["bitfinex","ETHUSD",1724602499200,8.96162343,2768.9,2768.4,4.87786519]
["bitfinex","ETHUSD",1724602499406,7.45,2768.9,2768.7,2.3118]
["bitfinex","ETHUSD",1724602501036,7.45,2768.9,2768.4,8.48994519]
["bitfinex","ETHUSD",1724602501222,7.45,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1724602503052,3.61168,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1724602503431,3.61168,2768.8,2768.2,7.22471]
["bitfinex","ETHUSD",1724602503630,3.61168,2768.8,2768.2,8.32076152]
["bitfinex","ETHUSD",1724602504227,3.61168,2768.8,2768.2,4.70839152]
["bitfinex","ETHUSD",1724602504590,1.26570519,2768.7,2768.2,3.61234]
["bitfinex","ETHUSD",1724602505347,8.71570519,2768.9,2768.2,3.61234]
["bitfinex","ETHUSD",1724602505663,8.71570519,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1724602505871,8.71570519,2768.9,2768.4,7.22419]
["bitfinex","ETHUSD",1724602506086,8.71570519,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1724602507049,7.45,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1724602507379,1.26570519,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1724602509133,1.26570519,2768.8,2768.2,3.6124]
["bitfinex","ETHUSD",1724602509358,1.26570519,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1724602509359,4.87737519,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1724602509591,4.87737519,2768.8,2767.8,3.61294]
["bitfinex","ETHUSD",1724602509592,3.76220519,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1724602509755,1.26570519,2767.9,2767.5,2.4601]
["bitfinex","ETHUSD",1724602510152,2.4965,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1724602510446,1.26570519,2768.1,2767.6,8.194913]
["bitfinex","ETHUSD",1724602510650,2.4965,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724602510869,1.26570519,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1724602511068,1.26570519,2768.3,2767.8,7.22576]
["bitfinex","ETHUSD",1724602511283,1.26570519,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1724602514217,4.87806519,2768.3,2767.7,3.61305]
["bitfinex","ETHUSD",1724602514418,1.26570519,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724602515216,4.87829519,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724602515380,1.26570519,2768.1,2767.6,7.22636]
["bitfinex","ETHUSD",1724602516601,4.87834519,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724602516827,6.12718953,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724602517330,4.87834519,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724602517537,2.4965,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1724602517720,2.4965,2768.2,2767.8,7.22584]
["bitfinex","ETHUSD",1724602517919,2.4965,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1724602519125,1.26570519,2768.3,2767.8,3.61292]
["bitfinex","ETHUSD",1724602519905,7.45,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1724602520112,8.71570519,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1724602520504,8.71570519,2768.4,2767.8,8.194408]
["bitfinex","ETHUSD",1724602521124,12.32795519,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724602521536,3.61234,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724602522217,2.4965,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724602522624,6.10912,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724602523505,1.26570519,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724602524228,1.26570519,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1724602524432,6.10915,2768.1,2767.5,4.87903519]
["bitfinex","ETHUSD",1724602524433,2.4965,2768.1,2767.5,4.87903519]
["bitfinex","ETHUSD",1724602524745,7.38089343,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724602524905,5.86927,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1724602525940,10.22732862,2768.4,2767.7,2.36437771]
["bitfinex","ETHUSD",1724602526126,8.71570519,2768.4,2767.7,1.26570519]
["bitfinex","ETHUSD",1724602526520,7.45,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724602527111,7.45,2768.4,2767.8,7.22582]
["bitfinex","ETHUSD",1724602527510,12.32790519,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724602528446,13.83952862,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724602529008,12.32790519,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1724602529250,13.83952862,2768.4,2767.8,4.584944]
["bitfinex","ETHUSD",1724602529452,12.32790519,2768.4,2767.8,4.584944]
["bitfinex","ETHUSD",1724602529638,12.32790519,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724602530145,12.32790519,2768.4,2767.8,4.584944]
["bitfinex","ETHUSD",1724602530146,7.45,2768.4,2767.8,4.584944]
["bitfinex","ETHUSD",1724602530337,7.45,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724602531120,7.45,2768.4,2768.0,4.4324644]
["bitfinex","ETHUSD",1724602531324,7.45,2768.4,2768.0,6.8108644]
["bitfinex","ETHUSD",1724602532847,7.45,2768.4,2768.0,4.4324644]
["bitfinex","ETHUSD",1724602533055,8.71570519,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1724602533391,8.71570519,2768.4,2767.8,7.22575]
["bitfinex","ETHUSD",1724602533392,12.32790519,2768.4,2767.8,7.22575]
["bitfinex","ETHUSD",1724602533767,12.32790519,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1724602534124,12.32790519,2768.4,2767.8,7.22575]
["bitfinex","ETHUSD",1724602534436,8.71570519,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724602539638,1.26570519,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724602541064,4.87790519,2768.4,2767.8,7.22575]
["bitfinex","ETHUSD",1724602541270,4.87790519,2768.4,2767.8,8.31273552]
["bitfinex","ETHUSD",1724602541642,4.87790519,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724602543343,1.26570519,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1724602543555,1.26570519,2768.4,2768.0,7.22528]
["bitfinex","ETHUSD",1724602543778,1.26570519,2768.4,2768.0,4.19715971]
["bitfinex","ETHUSD",1724602544495,8.64626862,2768.6,2768.0,4.19715971]
["bitfinex","ETHUSD",1724602545495,8.64626862,2768.6,2768.0,4.19714971]
["bitfinex","ETHUSD",1724602545691,8.64626862,2768.6,2768.0,7.80976971]
["bitfinex","ETHUSD",1724602545851,7.38056343,2768.6,2768.0,4.19713971]
["bitfinex","ETHUSD",1724602546060,3.76852343,2768.6,2768.1,4.03218397]
["bitfinex","ETHUSD",1724602546296,3.76852343,2768.6,2768.3,3.61229]
["bitfinex","ETHUSD",1724602546297,2.2569,2768.6,2768.3,3.61229]
["bitfinex","ETHUSD",1724602546759,2.2569,2768.6,2768.1,4.03218397]
["bitfinex","ETHUSD",1724602546961,2.2569,2768.6,2768.2,3.61242]
["bitfinex","ETHUSD",1724602547205,2.2569,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1724602547397,8.96162343,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1724602547601,8.96162343,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1724602547770,1.51162343,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724602548104,11.29022343,2769.0,2768.6,3.61187]
["bitfinex","ETHUSD",1724602548307,11.29022343,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724602548308,1.51162343,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724602550409,1.51162343,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724602550701,1.51162343,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1724602550903,7.45,2769.3,2769.1,3.61115]
["bitfinex","ETHUSD",1724602551075,7.45,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724602551276,12.57199343,2769.8,2769.2,3.61115]
["bitfinex","ETHUSD",1724602551477,12.57199343,2769.8,2769.1,3.61115]
["bitfinex","ETHUSD",1724602551676,12.57199343,2769.8,2769.0,1.26570519]
["bitfinex","ETHUSD",1724602551677,8.96162343,2769.8,2769.3,7.22193]
["bitfinex","ETHUSD",1724602551878,8.96162343,2769.8,2769.3,6.01663]
["bitfinex","ETHUSD",1724602552192,14.90023343,2770.1,2769.4,1.26570519]
["bitfinex","ETHUSD",1724602552392,14.90023343,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724602552590,14.90023343,2770.1,2769.4,1.26570519]
["bitfinex","ETHUSD",1724602552591,14.65431519,2770.1,2769.4,4.87650519]
["bitfinex","ETHUSD",1724602552792,19.77603862,2770.1,2769.4,3.6108]
["bitfinex","ETHUSD",1724602552978,16.16593862,2770.1,2769.4,3.6108]
["bitfinex","ETHUSD",1724602553181,16.82044282,2770.1,2769.4,3.6108]
["bitfinex","ETHUSD",1724602553713,16.82044282,2770.1,2769.1,2.3343]
["bitfinex","ETHUSD",1724602553714,3.71930519,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602553944,3.71930519,2769.7,2768.7,2.3343]
["bitfinex","ETHUSD",1724602553945,1.26570519,2769.5,2768.9,3.61141]
["bitfinex","ETHUSD",1724602554224,2.4536,2769.7,2769.0,3.61138]
["bitfinex","ETHUSD",1724602554225,3.61063,2769.6,2769.0,3.61138]
["bitfinex","ETHUSD",1724602555068,6.06419,2769.7,2769.0,3.61138]
["bitfinex","ETHUSD",1724602555270,3.61063,2769.6,2769.0,3.61138]
["bitfinex","ETHUSD",1724602557398,3.61077,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724602560610,7.39280939,2769.7,2769.0,3.61138]
["bitfinex","ETHUSD",1724602560611,7.39280939,2769.7,2769.0,7.22269]
["bitfinex","ETHUSD",1724602560823,7.39280939,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724602561579,3.61065,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724602561922,1.10034594,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724602564340,7.39280939,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724602565437,11.00340939,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1724602565633,3.61077,2769.5,2768.9,7.22289]
["bitfinex","ETHUSD",1724602566690,7.39280939,2769.7,2768.7,2.3343]
["bitfinex","ETHUSD",1724602566691,2.4676,2769.4,2768.7,5.94605]
["bitfinex","ETHUSD",1724602566941,0.24676,2769.3,2768.7,3.61175]
["bitfinex","ETHUSD",1724602567105,3.85786,2769.3,2768.7,3.61175]
["bitfinex","ETHUSD",1724602568307,3.85786,2769.3,2768.7,7.22345]
["bitfinex","ETHUSD",1724602568608,3.85786,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724602569453,3.61082,2769.5,2768.9,6.00133]
["bitfinex","ETHUSD",1724602569739,7.19845939,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1724602569908,7.19845939,2769.7,2768.9,6.00133]
["bitfinex","ETHUSD",1724602569909,7.19845939,2769.7,2768.9,6.00132]
["bitfinex","ETHUSD",1724602570712,3.61093,2769.4,2768.9,2.3899]
["bitfinex","ETHUSD",1724602571127,3.6113,2769.1,2768.6,2.3899]
["bitfinex","ETHUSD",1724602571501,3.6113,2769.1,2768.3,6.00216]
["bitfinex","ETHUSD",1724602571701,0.361093,2769.4,2768.3,6.00216]
["bitfinex","ETHUSD",1724602571702,5.87093,2768.9,2768.3,6.00216]
["bitfinex","ETHUSD",1724602571925,5.87093,2768.9,2768.3,9.61439]
["bitfinex","ETHUSD",1724602572199,5.87093,2768.9,2768.3,6.00213]
["bitfinex","ETHUSD",1724602572467,5.87093,2768.9,2768.3,9.61436]
["bitfinex","ETHUSD",1724602572780,5.87093,2768.9,2768.3,6.00213]
["bitfinex","ETHUSD",1724602575382,5.87093,2768.9,2768.3,9.61437]
["bitfinex","ETHUSD",1724602575679,5.87093,2768.9,2768.3,6.00213]
["bitfinex","ETHUSD",1724602577211,5.87093,2768.9,2768.3,6.67878904]
["bitfinex","ETHUSD",1724602578063,3.61163,2768.9,2768.3,6.67878904]
["bitfinex","ETHUSD",1724602578390,3.61163,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724602581273,3.61163,2768.9,2768.3,6.67878904]
["bitfinex","ETHUSD",1724602581898,3.61163,2768.9,2768.3,10.29103904]
["bitfinex","ETHUSD",1724602582097,3.61163,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724602583391,4.87549019,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1724602583597,5.87063,2769.1,2768.5,4.6411269]
["bitfinex","ETHUSD",1724602583782,6.01909,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724602583980,6.01909,2769.3,2768.8,3.61163]
["bitfinex","ETHUSD",1724602584502,6.01909,2769.3,2768.7,5.99938]
["bitfinex","ETHUSD",1724602585786,6.01909,2769.3,2768.7,9.61107]
["bitfinex","ETHUSD",1724602586116,3.91962343,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1724602586266,6.0187,2769.6,2769.0,4.09894402]
["bitfinex","ETHUSD",1724602586604,6.0187,2769.6,2769.1,2.3876]
["bitfinex","ETHUSD",1724602586904,3.61078,2769.5,2769.1,2.3876]
["bitfinex","ETHUSD",1724602587370,3.61078,2769.5,2768.9,5.99904]
["bitfinex","ETHUSD",1724602587576,3.61078,2769.5,2768.9,10.69797002]
["bitfinex","ETHUSD",1724602589111,2.408,2769.6,2768.9,10.69797002]
["bitfinex","ETHUSD",1724602589112,2.408,2769.6,2769.0,3.61131]
["bitfinex","ETHUSD",1724602589269,3.61054,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602589462,3.61054,2769.7,2769.2,2.2924]
["bitfinex","ETHUSD",1724602589881,7.22113,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602590203,10.04403235,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602590422,3.61063,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724602590973,6.43344235,2769.7,2769.1,7.22238]
["bitfinex","ETHUSD",1724602591210,4.92181892,2769.7,2769.1,7.22238]
["bitfinex","ETHUSD",1724602591430,3.61054,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602591574,8.73278343,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602591892,5.12216343,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602592299,8.73276343,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602592601,5.12216343,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602593189,5.12226343,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724602593530,5.12216343,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602593671,6.43341335,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602594212,10.04401335,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1724602594533,1.51162343,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724602596025,5.12225343,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724602596507,5.12225343,2769.6,2769.0,2.2924]
["bitfinex","ETHUSD",1724602596711,1.19312758,2769.5,2769.0,2.2924]
["bitfinex","ETHUSD",1724602596879,5.12225343,2769.6,2769.0,2.2924]
["bitfinex","ETHUSD",1724602596880,1.51040339,2770.5,2770.3,9.51182]
["bitfinex","ETHUSD",1724602597073,1.88858311,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724602597458,1.51040339,2771.9,2771.5,3.60805]
["bitfinex","ETHUSD",1724602597573,1.51040339,2772.3,2771.5,3.60805]
["bitfinex","ETHUSD",1724602597905,2.4948,2772.5,2771.7,3.60789]
["bitfinex","ETHUSD",1724602598212,2.4948,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724602598829,3.03233686,2773.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724602598830,6.10041,2773.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724602598975,3.60576,2773.4,2772.0,3.60747]
["bitfinex","ETHUSD",1724602599177,3.60651,2772.8,2772.0,3.60747]
["bitfinex","ETHUSD",1724602599531,3.967251,2772.7,2772.0,3.60747]
["bitfinex","ETHUSD",1724602600616,3.967251,2772.7,2771.5,2.653205]
["bitfinex","ETHUSD",1724602600617,3.60724,2772.2,2771.5,3.60813]
["bitfinex","ETHUSD",1724602600908,3.60698,2772.4,2771.6,3.60798]
["bitfinex","ETHUSD",1724602600909,3.60712,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724602601106,4.32853,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724602601811,0.72141,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724602602039,3.60698,2772.4,2771.7,3.60789]
["bitfinex","ETHUSD",1724602602590,3.60714,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724602604504,3.60714,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724602605712,3.60726,2772.2,2771.5,3.60813]
["bitfinex","ETHUSD",1724602605913,3.60726,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724602606124,3.60726,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1724602607092,3.60689,2772.5,2771.6,3.60802]
["bitfinex","ETHUSD",1724602607093,3.60707,2772.4,2771.7,3.60786]
["bitfinex","ETHUSD",1724602607513,3.60707,2772.4,2771.6,3.968822]
["bitfinex","ETHUSD",1724602607708,3.60707,2772.4,2771.6,3.60802]
["bitfinex","ETHUSD",1724602608630,4.0036441,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1724602609429,4.0036441,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724602609620,3.967271,2772.7,2772.0,3.6075]
["bitfinex","ETHUSD",1724602610809,3.60686,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724602612124,3.60686,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1724602612323,3.60686,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724602612324,3.60698,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724602612638,4.328364,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724602613750,3.60681,2772.6,2771.9,3.60761]
["bitfinex","ETHUSD",1724602614347,3.60686,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724602614641,3.60701,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724602617577,3.60701,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724602619240,3.60701,2772.4,2771.7,3.60779]
["bitfinex","ETHUSD",1724602620379,3.60713,2772.3,2771.7,3.60779]
["bitfinex","ETHUSD",1724602620550,3.60701,2772.4,2771.8,3.60776]
["bitfinex","ETHUSD",1724602621255,3.60701,2772.4,2771.7,4.329444]
["bitfinex","ETHUSD",1724602621557,3.60713,2772.3,2771.7,4.329444]
["bitfinex","ETHUSD",1724602625764,3.60713,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602626904,3.60679,2772.6,2771.8,3.60775]
["bitfinex","ETHUSD",1724602627201,4.2530141,2772.6,2771.8,3.60775]
["bitfinex","ETHUSD",1724602627865,3.60705,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724602628065,7.21413,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724602628258,3.60705,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724602628881,7.21414,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724602630496,3.60713,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602632794,3.60713,2772.3,2771.6,3.60795]
["bitfinex","ETHUSD",1724602633426,3.60738,2772.1,2771.6,4.559349]
["bitfinex","ETHUSD",1724602633729,7.21436,2772.3,2771.6,8.167279]
["bitfinex","ETHUSD",1724602633891,3.60713,2772.3,2771.6,4.559349]
["bitfinex","ETHUSD",1724602634091,3.60725,2772.2,2771.6,8.167299]
["bitfinex","ETHUSD",1724602634298,3.60725,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724602635036,3.60709,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724602635202,3.60709,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724602637601,3.60709,2772.4,2771.8,3.60773]
["bitfinex","ETHUSD",1724602637961,7.21432,2772.3,2771.7,4.4246029]
["bitfinex","ETHUSD",1724602638102,3.60712,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724602638503,3.60712,2772.3,2771.7,7.2157]
["bitfinex","ETHUSD",1724602638700,3.60712,2772.3,2771.7,3.60782]
["bitfinex","ETHUSD",1724602639742,3.60738,2772.1,2771.5,7.21611]
["bitfinex","ETHUSD",1724602640245,3.60738,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724602641304,2.3887,2772.3,2771.1,2.4492]
["bitfinex","ETHUSD",1724602641506,2.3887,2771.6,2771.2,3.60851]
["bitfinex","ETHUSD",1724602641703,3.60777,2771.8,2771.1,3.60856]
["bitfinex","ETHUSD",1724602641903,3.60777,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724602642144,4.568169,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724602642320,2.3887,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1724602642518,2.2673,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1724602642716,11.0573,2772.2,2771.7,3.60785]
["bitfinex","ETHUSD",1724602642920,5.87435,2772.4,2771.7,3.60785]
["bitfinex","ETHUSD",1724602643243,3.60719,2772.3,2771.7,3.60785]
["bitfinex","ETHUSD",1724602643444,3.60726,2772.2,2771.6,4.36470292]
["bitfinex","ETHUSD",1724602644312,3.60726,2772.2,2771.6,7.97263292]
["bitfinex","ETHUSD",1724602644519,3.60726,2772.2,2771.6,7.21595]
["bitfinex","ETHUSD",1724602645442,3.60726,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1724602645943,5.87435,2772.4,2771.6,3.60793]
["bitfinex","ETHUSD",1724602646122,5.87435,2772.4,2771.6,7.22996556]
["bitfinex","ETHUSD",1724602647247,3.60712,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724602647969,3.60747,2772.1,2771.5,4.36479292]
["bitfinex","ETHUSD",1724602648115,3.60747,2772.1,2771.5,3.60811]
["bitfinex","ETHUSD",1724602649014,3.60726,2772.2,2771.5,3.60811]
["bitfinex","ETHUSD",1724602649015,3.60751,2772.0,2771.5,3.60811]
["bitfinex","ETHUSD",1724602650565,3.60784,2771.8,2771.2,0.75668292]
["bitfinex","ETHUSD",1724602650724,3.60784,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1724602650918,3.6079,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724602651283,3.60784,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724602651912,3.60784,2771.8,2771.1,3.60855]
["bitfinex","ETHUSD",1724602652218,3.60784,2771.8,2771.1,5.15273756]
["bitfinex","ETHUSD",1724602652418,3.60784,2771.8,2771.1,4.39605464]
["bitfinex","ETHUSD",1724602652617,3.60784,2771.8,2771.1,5.15273756]
["bitfinex","ETHUSD",1724602653054,3.60784,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724602655351,2.4336,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1724602656056,3.8548647,2771.9,2771.0,0.75668292]
["bitfinex","ETHUSD",1724602656240,2.4336,2771.5,2770.7,6.74072292]
["bitfinex","ETHUSD",1724602656446,6.04178,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724602656916,6.04178,2771.5,2770.8,3.60899]
["bitfinex","ETHUSD",1724602657341,3.6083,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724602657762,4.573308,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1724602659335,2.4336,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724602662435,2.4336,2771.2,2770.1,3.13158292]
["bitfinex","ETHUSD",1724602662635,2.4336,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724602662868,2.7734608,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724602665160,6.3820008,2771.2,2770.5,7.21872]
["bitfinex","ETHUSD",1724602665334,6.3820008,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724602665535,6.3820008,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724602667076,6.3820008,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724602667268,6.3820008,2771.2,2770.5,7.21873]
["bitfinex","ETHUSD",1724602667465,9.9906508,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724602667855,6.3820008,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724602668055,3.60869,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1724602669077,6.3820008,2771.2,2770.5,3.60935]
["bitfinex","ETHUSD",1724602669385,6.04214,2771.2,2770.5,3.60935]
["bitfinex","ETHUSD",1724602670162,6.04214,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1724602670163,7.30410174,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1724602671184,7.30410174,2771.2,2770.5,7.21871]
["bitfinex","ETHUSD",1724602671343,3.60867,2771.1,2770.5,3.60935]
["bitfinex","ETHUSD",1724602671544,3.60867,2771.1,2770.5,7.21871]
["bitfinex","ETHUSD",1724602671883,3.60867,2771.1,2770.5,8.06677717]
["bitfinex","ETHUSD",1724602672069,3.60867,2771.1,2770.5,4.45741717]
["bitfinex","ETHUSD",1724602678380,3.60894,2770.9,2770.5,0.84806717]
["bitfinex","ETHUSD",1724602678583,7.19650174,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1724602678780,3.58736174,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724602679110,1.26196174,2770.8,2770.4,4.15948]
["bitfinex","ETHUSD",1724602679248,1.26196174,2770.8,2770.4,5.183922]
["bitfinex","ETHUSD",1724602680345,1.26196174,2770.8,2770.4,1.574442]
["bitfinex","ETHUSD",1724602680545,1.26196174,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724602681284,3.58736174,2771.0,2770.5,3.60942]
["bitfinex","ETHUSD",1724602681520,3.58736174,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724602681521,2.3254,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724602682308,5.93429,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724602682604,5.93429,2771.0,2770.5,1.15065017]
["bitfinex","ETHUSD",1724602684004,2.3254,2771.0,2770.5,4.76008017]
["bitfinex","ETHUSD",1724602687380,2.3254,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1724602687600,2.3254,2771.0,2770.5,4.76008017]
["bitfinex","ETHUSD",1724602688413,2.3254,2771.0,2770.5,4.76001017]
["bitfinex","ETHUSD",1724602688614,2.3254,2771.0,2770.6,0.53100102]
["bitfinex","ETHUSD",1724602690276,2.3254,2771.0,2770.5,4.76001017]
["bitfinex","ETHUSD",1724602691009,5.9343,2771.0,2770.5,1.15065017]
["bitfinex","ETHUSD",1724602691311,5.9343,2771.0,2770.4,4.15953]
["bitfinex","ETHUSD",1724602692683,5.9343,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724602695121,5.9343,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724602695292,18.68459523,2772.0,2770.4,0.55]
["bitfinex","ETHUSD",1724602695293,2.4206,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1724602695894,2.4206,2770.6,2770.4,4.15958]
["bitfinex","ETHUSD",1724602696099,2.4206,2770.6,2770.4,4.936498]
["bitfinex","ETHUSD",1724602696320,2.4206,2770.6,2770.4,1.326918]
["bitfinex","ETHUSD",1724602699585,1.26196174,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1724602699818,2.4206,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724602700019,1.26196174,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1724602700322,1.26196174,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724602700550,1.26196174,2769.8,2769.1,1.34706792]
["bitfinex","ETHUSD",1724602700551,2.4206,2769.6,2769.1,0.590385]
["bitfinex","ETHUSD",1724602700686,1.26196174,2769.2,2768.8,0.75668292]
["bitfinex","ETHUSD",1724602700887,1.26196174,2769.2,2768.7,1.13491343]
["bitfinex","ETHUSD",1724602700888,3.61128,2769.1,2768.6,0.75668292]
["bitfinex","ETHUSD",1724602701188,3.61128,2769.1,2768.4,0.75668292]
["bitfinex","ETHUSD",1724602701189,4.87345174,2769.0,2768.4,0.75668292]
["bitfinex","ETHUSD",1724602701387,1.26196174,2768.8,2768.3,4.36891292]
["bitfinex","ETHUSD",1724602701623,1.26196174,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724602701838,4.87345174,2769.0,2768.4,3.973393]
["bitfinex","ETHUSD",1724602702042,3.61149,2769.0,2768.4,3.973393]
["bitfinex","ETHUSD",1724602702184,6.03185,2769.2,2768.5,3.61204]
["bitfinex","ETHUSD",1724602704205,2.4206,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724602705844,2.4206,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724602706197,6.03175,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724602706408,2.4206,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724602706609,2.4206,2769.2,2768.7,4.334177]
["bitfinex","ETHUSD",1724602708093,2.4206,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724602708587,2.4206,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724602716436,2.4206,2769.2,2768.5,3.612]
["bitfinex","ETHUSD",1724602716437,3.61129,2769.1,2768.5,3.612]
["bitfinex","ETHUSD",1724602716659,5.92632,2769.0,2768.3,3.61223]
["bitfinex","ETHUSD",1724602716860,3.61159,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724602717019,2.3149,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724602717220,5.92658,2768.8,2768.2,3.61241]
["bitfinex","ETHUSD",1724602717559,5.92658,2768.8,2768.1,3.61252]
["bitfinex","ETHUSD",1724602718060,2.3149,2768.8,2768.1,4.33503]
["bitfinex","ETHUSD",1724602718219,2.3149,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724602722442,2.3149,2768.8,2768.3,7.22454]
["bitfinex","ETHUSD",1724602722648,2.3149,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724602722853,2.3149,2768.8,2768.3,7.22448]
["bitfinex","ETHUSD",1724602723222,2.4885,2769.4,2768.6,3.61192]
["bitfinex","ETHUSD",1724602723428,2.4885,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1724602723632,2.4885,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724602725150,2.4885,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724602725713,2.4885,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724602726341,2.4885,2769.8,2769.6,3.61059]
["bitfinex","ETHUSD",1724602726557,7.45,2769.9,2769.6,3.61059]
["bitfinex","ETHUSD",1724602727036,6.09848,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724602727243,8.312303,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1724602727624,8.312303,2770.1,2769.4,7.22161]
["bitfinex","ETHUSD",1724602727820,3.61028,2769.9,2769.2,3.61102]
["bitfinex","ETHUSD",1724602728046,2.2547,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1724602729266,2.2547,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1724602729566,2.2547,2769.8,2769.3,4.333169]
["bitfinex","ETHUSD",1724602730066,2.2547,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724602732164,2.2547,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724602732474,2.2547,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1724602733597,2.2547,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1724602733799,2.2547,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724602735479,2.2547,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1724602735984,2.2547,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724602737349,5.86511,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1724602737549,3.61051,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1724602737789,2.2547,2769.6,2769.1,3.61117]
["bitfinex","ETHUSD",1724602738026,2.2547,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724602741019,2.2547,2769.6,2769.2,4.333387]
["bitfinex","ETHUSD",1724602743344,3.61093,2769.4,2768.8,3.61161]
["bitfinex","ETHUSD",1724602743544,2.3241,2769.3,2768.6,11.07188]
["bitfinex","ETHUSD",1724602743865,2.3241,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724602744196,2.3241,2769.2,2768.9,3.6115]
["bitfinex","ETHUSD",1724602745246,2.3241,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724602746733,2.3241,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1724602747057,3.61117,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1724602747223,2.3241,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602747861,2.3241,2769.1,2768.6,7.22368]
["bitfinex","ETHUSD",1724602748462,2.3241,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602750779,5.93539,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602750981,2.3241,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602751488,5.93538,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602751838,2.3241,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602752908,5.93539,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724602753037,2.4028,2769.0,2768.4,7.22421]
["bitfinex","ETHUSD",1724602753433,6.01421,2769.0,2768.4,7.22419]
["bitfinex","ETHUSD",1724602753641,2.4028,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724602753842,2.4028,2769.0,2768.7,3.6117]
["bitfinex","ETHUSD",1724602754069,2.4028,2769.3,2768.8,3.61162]
["bitfinex","ETHUSD",1724602754568,2.4028,2769.3,2769.0,3.61131]
["bitfinex","ETHUSD",1724602754772,2.4028,2769.3,2769.1,3.61118]
["bitfinex","ETHUSD",1724602756154,2.4028,2769.3,2769.1,3.61115]
["bitfinex","ETHUSD",1724602756342,2.4028,2769.3,2769.1,4.333412]
["bitfinex","ETHUSD",1724602757906,2.4028,2769.5,2769.1,0.722262]
["bitfinex","ETHUSD",1724602758077,2.4028,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724602758279,2.4028,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1724602758679,6.01254,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724602759060,3.60988,2770.2,2769.5,7.22134]
["bitfinex","ETHUSD",1724602759367,5.317114,2770.2,2769.5,7.22131]
["bitfinex","ETHUSD",1724602759583,8.927054,2770.2,2769.5,3.61064]
["bitfinex","ETHUSD",1724602759779,2.4028,2770.1,2769.5,7.22132]
["bitfinex","ETHUSD",1724602760078,2.4028,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724602760278,2.4028,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1724602761458,2.4028,2770.1,2769.5,3.61064]
["bitfinex","ETHUSD",1724602762161,6.01278,2770.1,2769.5,3.61064]
["bitfinex","ETHUSD",1724602762363,3.61012,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1724602762670,2.4028,2770.1,2769.5,4.332799]
["bitfinex","ETHUSD",1724602762889,2.4028,2770.1,2769.5,7.943459]
["bitfinex","ETHUSD",1724602763183,2.4028,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1724602764281,2.4028,2770.1,2769.5,7.943459]
["bitfinex","ETHUSD",1724602764493,2.4028,2770.1,2769.5,7.943469]
["bitfinex","ETHUSD",1724602765909,2.4028,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724602768889,6.0128,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1724602769086,6.0128,2770.1,2769.3,3.61092]
["bitfinex","ETHUSD",1724602769087,6.01196,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1724602769290,3.61026,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1724602769512,2.4017,2769.8,2769.3,7.22186]
["bitfinex","ETHUSD",1724602770035,2.4017,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1724602770622,2.4017,2769.8,2769.3,7.22186]
["bitfinex","ETHUSD",1724602770772,2.4017,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1724602772478,2.4017,2769.8,2769.4,3.61085]
["bitfinex","ETHUSD",1724602775016,2.4017,2769.8,2769.6,3.61057]
["bitfinex","ETHUSD",1724602775229,2.4017,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724602775388,2.4017,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724602775612,3.507661,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724602777243,7.117411,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724602779210,7.117411,2770.3,2769.6,7.22112]
["bitfinex","ETHUSD",1724602781117,7.117411,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724602781719,2.4017,2770.3,2769.8,3.6825511]
["bitfinex","ETHUSD",1724602782023,12.43,2770.8,2769.7,5.86666]
["bitfinex","ETHUSD",1724602782024,6.01083,2770.8,2769.7,5.86666]
["bitfinex","ETHUSD",1724602782332,6.01083,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724602782333,9.61997,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1724602782507,2.4017,2770.8,2770.3,3.60958]
["bitfinex","ETHUSD",1724602782707,2.4017,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1724602782945,2.4017,2770.8,2770.5,3.60943]
["bitfinex","ETHUSD",1724602783146,6.01903,2771.0,2770.5,3.60943]
["bitfinex","ETHUSD",1724602783639,6.01903,2771.0,2770.4,4.04301236]
["bitfinex","ETHUSD",1724602784051,2.4102,2771.0,2770.4,4.04296236]
["bitfinex","ETHUSD",1724602784345,2.4102,2771.0,2770.5,3.68155118]
["bitfinex","ETHUSD",1724602784518,2.4102,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1724602784722,2.4102,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724602785352,2.4102,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724602785853,6.01875,2771.2,2770.6,7.21855]
["bitfinex","ETHUSD",1724602786625,6.01875,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724602786945,6.01875,2771.2,2770.6,4.40762931]
["bitfinex","ETHUSD",1724602787149,2.4102,2771.2,2771.0,3.60877]
["bitfinex","ETHUSD",1724602787323,2.4102,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724602787519,2.4102,2771.5,2771.0,7.21747]
["bitfinex","ETHUSD",1724602787724,2.4102,2771.5,2771.0,3.6087]
["bitfinex","ETHUSD",1724602788832,6.01837,2771.5,2770.8,3.60897]
["bitfinex","ETHUSD",1724602789035,6.981016,2771.5,2770.8,3.60897]
["bitfinex","ETHUSD",1724602789440,6.981016,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1724602791628,3.372846,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1724602791852,2.4102,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1724602793224,2.4102,2771.5,2771.1,3.60863]
["bitfinex","ETHUSD",1724602794413,3.60818,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1724602794585,2.3102,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724602794889,2.3102,2771.4,2770.9,7.21769]
["bitfinex","ETHUSD",1724602795685,2.3102,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724602797084,2.3102,2771.4,2770.9,7.21768]
["bitfinex","ETHUSD",1724602797783,2.3102,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724602798383,2.3102,2771.4,2771.1,3.60856]
["bitfinex","ETHUSD",1724602800931,2.3102,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724602801996,5.91848,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1724602802608,3.60866,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724602802809,2.3653,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724602802994,2.3653,2771.1,2770.6,4.331186]
["bitfinex","ETHUSD",1724602804332,2.3653,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724602805291,2.3653,2771.1,2770.5,3.60934]
["bitfinex","ETHUSD",1724602806234,3.0,2772.0,2770.2,3.0]
["bitfinex","ETHUSD",1724602806235,3.6091,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1724602806428,2.3653,2770.6,2770.2,3.60978]
["bitfinex","ETHUSD",1724602810734,2.3653,2770.6,2769.5,3.0]
["bitfinex","ETHUSD",1724602810735,2.3589,2770.4,2769.8,3.61033]
["bitfinex","ETHUSD",1724602811239,2.3589,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724602811475,2.3589,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724602812977,2.3589,2770.4,2770.0,7.22011]
["bitfinex","ETHUSD",1724602813803,2.3589,2770.4,2770.0,7.22002]
["bitfinex","ETHUSD",1724602814423,2.3589,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724602815105,2.3589,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724602815305,2.3589,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724602817233,2.955732,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1724602817400,2.3589,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1724602819026,2.3589,2770.3,2769.8,7.22055]
["bitfinex","ETHUSD",1724602819986,2.3589,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1724602822998,2.3589,2770.3,2769.6,3.61055]
["bitfinex","ETHUSD",1724602822999,5.96864,2770.3,2769.6,3.61052]
["bitfinex","ETHUSD",1724602823198,5.96864,2770.3,2769.6,4.210982]
["bitfinex","ETHUSD",1724602823411,5.96864,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724602824112,7.23146067,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724602824530,3.62172067,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1724602824838,3.62172067,2770.3,2769.8,4.51875027]
["bitfinex","ETHUSD",1724602825143,2.3943,2770.2,2769.6,4.211052]
["bitfinex","ETHUSD",1724602825321,6.00415,2770.2,2769.6,4.211002]
["bitfinex","ETHUSD",1724602825507,2.3943,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1724602827462,6.00415,2770.2,2769.6,4.211062]
["bitfinex","ETHUSD",1724602827628,6.00688,2770.1,2769.4,8.48441067]
["bitfinex","ETHUSD",1724602827808,6.00688,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1724602828346,6.00688,2770.1,2769.4,4.87360067]
["bitfinex","ETHUSD",1724602828347,3.65962067,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1724602828512,1.26282067,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1724602828843,2.3968,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724602830249,2.3968,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1724602830548,7.22013,2770.1,2769.5,3.61076]
["bitfinex","ETHUSD",1724602830549,2.3968,2770.0,2769.5,3.61076]
["bitfinex","ETHUSD",1724602832769,6.00692,2770.0,2769.5,3.61076]
["bitfinex","ETHUSD",1724602836363,2.3968,2770.0,2769.3,3.64153405]
["bitfinex","ETHUSD",1724602836565,2.3968,2770.0,2769.7,3.61038]
["bitfinex","ETHUSD",1724602838656,2.3968,2770.0,2769.5,7.22134]
["bitfinex","ETHUSD",1724602839047,2.3968,2770.0,2769.6,3.61057]
["bitfinex","ETHUSD",1724602843774,2.484,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724602845896,6.09386,2770.2,2769.7,4.58121369]
["bitfinex","ETHUSD",1724602847086,4.87280067,2770.1,2769.7,0.97073369]
["bitfinex","ETHUSD",1724602847391,8.48287067,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724602847575,4.87280067,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724602848777,8.48285067,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724602849088,4.87280067,2770.1,2769.5,3.61065]
["bitfinex","ETHUSD",1724602850393,3.61011,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602850737,3.61011,2770.0,2769.4,4.01106441]
["bitfinex","ETHUSD",1724602850738,1.26282067,2769.9,2769.4,4.01106441]
["bitfinex","ETHUSD",1724602850860,3.67622067,2769.9,2769.4,7.62187441]
["bitfinex","ETHUSD",1724602851256,3.67622067,2769.9,2769.4,4.01106441]
["bitfinex","ETHUSD",1724602851452,3.67622067,2769.9,2769.4,7.62186441]
["bitfinex","ETHUSD",1724602852693,3.67622067,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1724602854773,7.28656067,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1724602855094,1.26282067,2769.7,2769.2,3.61104]
["bitfinex","ETHUSD",1724602855290,1.26282067,2769.7,2769.2,4.78084407]
["bitfinex","ETHUSD",1724602855491,2.4697,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724602855903,2.4697,2769.8,2769.6,3.6106]
["bitfinex","ETHUSD",1724602856106,3.73252067,2770.1,2769.6,7.22115]
["bitfinex","ETHUSD",1724602856303,3.73252067,2770.1,2769.6,7.70994107]
["bitfinex","ETHUSD",1724602857008,3.73252067,2770.1,2769.6,4.09934107]
["bitfinex","ETHUSD",1724602857483,2.4697,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1724602857811,2.4697,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1724602858173,6.07928,2770.4,2769.8,7.22053]
["bitfinex","ETHUSD",1724602858413,6.07928,2770.4,2769.8,8.3058704]
["bitfinex","ETHUSD",1724602858711,2.4697,2770.4,2770.0,3.60998]
["bitfinex","ETHUSD",1724602858913,2.4697,2770.7,2770.2,3.60978]
["bitfinex","ETHUSD",1724602859214,2.4697,2770.9,2770.4,3.60948]
["bitfinex","ETHUSD",1724602861479,2.4697,2771.1,2770.5,1.26282067]
["bitfinex","ETHUSD",1724602861680,2.4697,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724602862198,3.73252067,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724602869193,3.73252067,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1724602869399,1.26282067,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724602869617,1.26282067,2770.9,2770.4,3.970461]
["bitfinex","ETHUSD",1724602869812,1.26282067,2770.9,2770.5,3.60941]
["bitfinex","ETHUSD",1724602870444,1.26282067,2770.9,2770.4,3.970441]
["bitfinex","ETHUSD",1724602870645,3.62052067,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724602870937,3.62052067,2770.7,2770.3,3.6096]
["bitfinex","ETHUSD",1724602874350,3.62052067,2770.7,2770.0,3.61003]
["bitfinex","ETHUSD",1724602874351,7.22974067,2770.7,2770.0,3.61003]
["bitfinex","ETHUSD",1724602875224,7.22974067,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1724602878869,3.62052067,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724602879054,3.62052067,2770.7,2770.3,3.60967]
["bitfinex","ETHUSD",1724602880361,3.62052067,2770.7,2770.2,7.21951]
["bitfinex","ETHUSD",1724602880953,3.62052067,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724602884683,2.4304,2770.4,2770.0,3.61003]
["bitfinex","ETHUSD",1724602884879,2.4304,2770.4,2770.0,7.22004]
["bitfinex","ETHUSD",1724602886143,2.4304,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724602886760,2.4304,2770.4,2769.8,4.6956404]
["bitfinex","ETHUSD",1724602886761,1.26282067,2770.3,2769.8,7.22058]
["bitfinex","ETHUSD",1724602886936,2.4304,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724602888387,2.4304,2770.2,2770.0,3.61]
["bitfinex","ETHUSD",1724602888885,2.4304,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724602889610,2.49,2770.4,2770.0,3.61]
["bitfinex","ETHUSD",1724602890019,2.49,2770.4,2770.0,7.22002]
["bitfinex","ETHUSD",1724602890217,2.49,2770.4,2770.0,3.61]
["bitfinex","ETHUSD",1724602890618,2.49,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724602890820,2.49,2770.4,2770.0,3.61]
["bitfinex","ETHUSD",1724602891620,2.49,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724602892911,2.49,2770.4,2769.6,4.09934107]
["bitfinex","ETHUSD",1724602892912,2.49,2770.2,2769.6,4.09934107]
["bitfinex","ETHUSD",1724602893234,5.64546948,2771.5,2769.6,3.61055]
["bitfinex","ETHUSD",1724602893235,2.49,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1724602894891,1.26282067,2769.7,2769.0,3.23088292]
["bitfinex","ETHUSD",1724602895116,3.75282067,2769.5,2769.1,3.61116]
["bitfinex","ETHUSD",1724602895320,3.75282067,2769.5,2769.1,7.22235]
["bitfinex","ETHUSD",1724602895517,2.49,2769.5,2769.1,4.333395]
["bitfinex","ETHUSD",1724602895730,2.49,2769.5,2769.1,7.944595]
["bitfinex","ETHUSD",1724602896361,2.49,2769.5,2769.1,4.333395]
["bitfinex","ETHUSD",1724602901908,2.49,2769.8,2769.3,7.222]
["bitfinex","ETHUSD",1724602902267,2.49,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724602902398,2.49,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724602902603,2.49,2769.8,2769.5,3.61072]
["bitfinex","ETHUSD",1724602902898,2.49,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1724602903640,2.4725,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1724602906435,6.08248,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724602906645,6.08248,2770.1,2769.5,4.45910407]
["bitfinex","ETHUSD",1724602907339,9.69256,2770.1,2769.5,4.45910407]
["bitfinex","ETHUSD",1724602907537,1.26282067,2770.0,2769.5,4.45910407]
["bitfinex","ETHUSD",1724602907869,4.87294067,2770.0,2769.5,4.45910407]
["bitfinex","ETHUSD",1724602908158,1.26282067,2769.8,2769.3,3.61096]
["bitfinex","ETHUSD",1724602908462,2.4545,2769.7,2769.1,7.22242]
["bitfinex","ETHUSD",1724602908662,2.4545,2769.7,2769.2,4.333382]
["bitfinex","ETHUSD",1724602909368,2.4545,2769.7,2769.4,3.61079]
["bitfinex","ETHUSD",1724602909867,2.4545,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724602911863,2.4545,2769.7,2769.3,7.22195]
["bitfinex","ETHUSD",1724602912060,2.4545,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724602912266,2.4545,2769.7,2769.3,4.53166227]
["bitfinex","ETHUSD",1724602912638,2.4545,2769.7,2769.3,8.14260227]
["bitfinex","ETHUSD",1724602913081,2.4545,2769.7,2769.3,4.53166227]
["bitfinex","ETHUSD",1724602913230,1.26282067,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724602914272,1.26282067,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1724602916738,2.4545,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724602916989,1.26282067,2769.2,2768.9,3.61142]
["bitfinex","ETHUSD",1724602917191,3.71732067,2769.4,2768.9,7.22286]
["bitfinex","ETHUSD",1724602917495,2.4545,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1724602918520,2.4545,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1724602918521,3.71732067,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1724602918697,3.71732067,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724602918901,2.4545,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1724602919051,2.4545,2769.4,2769.1,7.22244]
["bitfinex","ETHUSD",1724602919262,2.4545,2769.4,2769.1,3.61119]
["bitfinex","ETHUSD",1724602920104,2.4545,2769.6,2769.3,3.61093]
["bitfinex","ETHUSD",1724602921032,2.4545,2769.6,2769.1,4.4056584]
["bitfinex","ETHUSD",1724602921233,2.4545,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1724602921554,2.4545,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1724602921756,2.4545,2769.6,2769.1,4.4056584]
["bitfinex","ETHUSD",1724602921959,2.4545,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1724602922459,4.45010374,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1724602923951,3.71732067,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1724602925456,7.32796067,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724602927388,7.32796067,2769.6,2769.0,7.22265]
["bitfinex","ETHUSD",1724602928480,7.32796067,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1724602929295,2.366,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724602930679,2.366,2769.6,2769.0,4.49370453]
["bitfinex","ETHUSD",1724602930878,2.366,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1724602931194,4.87326067,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1724602931195,3.61044,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1724602931493,5.97644,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1724602931641,2.366,2769.8,2769.3,0.072217]
["bitfinex","ETHUSD",1724602931841,9.816,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1724602932038,9.816,2770.0,2769.5,4.3400017]
["bitfinex","ETHUSD",1724602932253,5.97611,2770.0,2769.5,0.7293617]
["bitfinex","ETHUSD",1724602932449,10.84916067,2770.0,2769.5,0.7293617]
["bitfinex","ETHUSD",1724602932681,7.23893067,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1724602932883,3.61032,2769.9,2769.4,3.61076]
["bitfinex","ETHUSD",1724602936479,3.62882067,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724602937038,3.62882067,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1724602937039,7.23894067,2770.0,2769.4,7.22156]
["bitfinex","ETHUSD",1724602937857,3.62882067,2770.0,2769.5,3.6107]
["bitfinex","ETHUSD",1724602938619,2.366,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724602938794,2.366,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1724602941011,7.45,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724602941012,2.366,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1724602941598,2.366,2770.2,2769.9,7.22038]
["bitfinex","ETHUSD",1724602941799,2.366,2770.2,2769.9,4.332188]
["bitfinex","ETHUSD",1724602942811,2.366,2770.2,2769.9,0.722038]
["bitfinex","ETHUSD",1724602943015,2.366,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724602945000,3.62882067,2770.2,2769.5,4.70460583]
["bitfinex","ETHUSD",1724602945204,3.60998,2770.1,2769.5,7.9773213]
["bitfinex","ETHUSD",1724602945404,2.4327,2770.0,2769.5,7.9773213]
["bitfinex","ETHUSD",1724602945624,2.4327,2770.0,2769.5,7.9772913]
["bitfinex","ETHUSD",1724602946055,2.4327,2770.0,2769.5,4.3666213]
["bitfinex","ETHUSD",1724602946387,3.69552067,2770.0,2769.5,4.3666213]
["bitfinex","ETHUSD",1724602946588,3.69552067,2770.0,2769.5,7.9773013]
["bitfinex","ETHUSD",1724602946897,3.69552067,2770.0,2769.5,4.3666213]
["bitfinex","ETHUSD",1724602947799,3.69552067,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1724602948315,3.69552067,2770.0,2769.6,4.40832213]
["bitfinex","ETHUSD",1724602948690,3.69552067,2770.0,2769.5,4.3666013]
["bitfinex","ETHUSD",1724602948691,1.26282067,2770.0,2769.5,4.3666013]
["bitfinex","ETHUSD",1724602948845,1.26282067,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724602949496,2.4327,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1724602950026,2.4327,2769.9,2769.2,6.04902]
["bitfinex","ETHUSD",1724602950027,1.26282067,2769.8,2769.2,7.22218]
["bitfinex","ETHUSD",1724602950222,1.26282067,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1724602950520,1.26282067,2769.6,2769.2,3.94925956]
["bitfinex","ETHUSD",1724602950835,1.26282067,2769.6,2769.2,4.08165425]
["bitfinex","ETHUSD",1724602951504,2.4327,2769.7,2769.2,7.69269425]
["bitfinex","ETHUSD",1724602951696,2.4327,2769.7,2769.2,4.08163425]
["bitfinex","ETHUSD",1724602951901,2.4327,2769.7,2769.0,7.56083956]
["bitfinex","ETHUSD",1724602952130,6.04328,2769.7,2769.0,7.22264]
["bitfinex","ETHUSD",1724602952448,2.4327,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724602953840,2.4327,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1724602954042,2.4327,2769.5,2769.0,8.05435925]
["bitfinex","ETHUSD",1724602954849,1.26282067,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724602955054,2.4327,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724602956235,2.4327,2769.3,2769.1,3.61124]
["bitfinex","ETHUSD",1724602957528,2.4327,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724602957849,2.4327,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724602959177,2.4327,2769.7,2769.5,3.61065]
["bitfinex","ETHUSD",1724602960555,11.14552067,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724602960740,3.69552067,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724602961449,3.69552067,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1724602961655,7.30567067,2770.0,2769.4,7.22158]
["bitfinex","ETHUSD",1724602961857,7.30567067,2770.0,2769.5,1.07198886]
["bitfinex","ETHUSD",1724602963560,3.69552067,2770.0,2769.5,4.68266886]
["bitfinex","ETHUSD",1724602963742,2.4327,2770.0,2769.7,3.6104]
["bitfinex","ETHUSD",1724602965160,2.4327,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1724602965356,2.4327,2770.0,2769.6,4.60003357]
["bitfinex","ETHUSD",1724602966447,2.4327,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1724602968463,3.69552067,2770.0,2769.6,0.98944357]
["bitfinex","ETHUSD",1724602968637,2.4554,2769.7,2769.4,0.33827503]
["bitfinex","ETHUSD",1724602968840,2.4554,2769.7,2769.2,0.75668292]
["bitfinex","ETHUSD",1724602968841,1.26282067,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724602969166,2.4554,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1724602969360,2.4554,2769.7,2769.3,0.8317268]
["bitfinex","ETHUSD",1724602970069,2.4554,2769.7,2769.3,4.4427368]
["bitfinex","ETHUSD",1724602972436,2.4554,2769.7,2769.3,4.4426468]
["bitfinex","ETHUSD",1724602972779,2.4554,2769.7,2769.4,3.61084]
["bitfinex","ETHUSD",1724602982040,2.4554,2769.7,2769.4,3.61081]
["bitfinex","ETHUSD",1724602982275,2.4554,2769.7,2769.4,4.16456431]
["bitfinex","ETHUSD",1724602982473,2.4554,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1724602984355,2.4554,2769.7,2769.4,4.16456431]
["bitfinex","ETHUSD",1724602984555,2.4554,2769.7,2769.4,7.77536431]
["bitfinex","ETHUSD",1724602985284,2.4554,2769.7,2769.4,4.16455431]
["bitfinex","ETHUSD",1724602986500,2.4554,2769.7,2769.4,7.77536431]
["bitfinex","ETHUSD",1724602986796,2.4554,2769.7,2769.4,4.16455431]
["bitfinex","ETHUSD",1724602987357,2.4554,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724602993100,2.4554,2769.7,2769.3,0.33829937]
["bitfinex","ETHUSD",1724602993301,1.26282067,2769.6,2769.3,0.33829937]
["bitfinex","ETHUSD",1724602993473,1.26282067,2769.6,2769.2,0.33829937]
["bitfinex","ETHUSD",1724602993474,2.3125,2769.5,2769.2,0.33829937]
["bitfinex","ETHUSD",1724602993674,2.3125,2769.5,2769.1,0.33829937]
["bitfinex","ETHUSD",1724602994900,2.3125,2769.5,2769.1,3.94945937]
["bitfinex","ETHUSD",1724602995096,2.3125,2769.5,2769.2,3.94942937]
["bitfinex","ETHUSD",1724602995890,2.3125,2769.5,2769.2,0.33829937]
["bitfinex","ETHUSD",1724602996294,2.3125,2769.5,2769.1,3.94954937]
["bitfinex","ETHUSD",1724602996679,2.3125,2769.5,2769.1,0.33829937]
["bitfinex","ETHUSD",1724602997272,2.3125,2769.5,2769.0,3.94958937]
["bitfinex","ETHUSD",1724602997476,2.3125,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1724602997708,2.3125,2769.5,2769.0,7.56090937]
["bitfinex","ETHUSD",1724602997888,2.3125,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1724602998092,2.3125,2769.5,2769.0,7.56090937]
["bitfinex","ETHUSD",1724602998611,2.3125,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1724602998819,2.3125,2769.5,2769.0,7.56090937]
["bitfinex","ETHUSD",1724602999016,2.3125,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1724602999385,2.3125,2769.5,2769.0,3.94956521]
["bitfinex","ETHUSD",1724602999586,2.3125,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724602999788,2.3125,2769.5,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603000605,2.3125,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724603000817,2.3125,2769.5,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603001011,2.3125,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724603001321,2.3125,2769.5,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603001519,2.3125,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724603001733,2.3125,2769.5,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603001939,2.3125,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724603002149,2.3125,2769.4,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603002431,2.3125,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724603002619,2.3125,2769.4,2769.0,3.94956521]
["bitfinex","ETHUSD",1724603002828,3.57532067,2769.4,2768.9,0.33827521]
["bitfinex","ETHUSD",1724603003131,7.23667067,2769.2,2768.8,0.33827521]
["bitfinex","ETHUSD",1724603003339,2.3627,2769.1,2768.6,3.95012521]
["bitfinex","ETHUSD",1724603003537,2.3627,2769.1,2768.6,7.56197521]
["bitfinex","ETHUSD",1724603003985,2.3627,2769.1,2768.6,3.95012521]
["bitfinex","ETHUSD",1724603004188,2.3627,2768.9,2768.4,3.95036521]
["bitfinex","ETHUSD",1724603004395,2.3627,2768.9,2768.4,5.14696315]
["bitfinex","ETHUSD",1724603004595,2.3627,2768.9,2768.4,4.80868794]
["bitfinex","ETHUSD",1724603005305,5.97436,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1724603007899,2.3699,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724603008827,3.63272067,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724603009432,2.3699,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724603009649,7.24414067,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1724603009855,7.24414067,2769.0,2768.5,0.72750007]
["bitfinex","ETHUSD",1724603011206,7.24414067,2769.0,2768.5,4.33955007]
["bitfinex","ETHUSD",1724603011599,7.24414067,2769.0,2768.5,0.72750007]
["bitfinex","ETHUSD",1724603012298,10.85564067,2769.0,2768.5,0.72750007]
["bitfinex","ETHUSD",1724603012499,7.24414067,2769.0,2768.5,0.72750007]
["bitfinex","ETHUSD",1724603014493,2.3699,2769.0,2768.6,4.40698001]
["bitfinex","ETHUSD",1724603014696,2.3743,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724603015943,2.3743,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724603016109,2.3743,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724603016308,5.9852,2769.4,2768.9,4.70813807]
["bitfinex","ETHUSD",1724603016729,5.9852,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724603017840,5.9852,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724603018044,5.98481,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1724603018411,5.98481,2769.7,2769.1,6.09163]
["bitfinex","ETHUSD",1724603018609,5.98481,2769.7,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603018931,9.59542,2769.7,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603019139,3.61063,2769.6,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603019464,5.98481,2769.7,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603019615,9.59539,2769.7,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603019812,5.98481,2769.7,2769.1,7.18822207]
["bitfinex","ETHUSD",1724603020146,3.61064,2769.6,2769.1,4.70782207]
["bitfinex","ETHUSD",1724603020656,4.87346067,2769.6,2769.1,4.70782207]
["bitfinex","ETHUSD",1724603021241,4.87346067,2769.6,2769.1,1.09659207]
["bitfinex","ETHUSD",1724603021453,4.87346067,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1724603022411,2.3743,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1724603024269,2.3743,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724603024839,2.3743,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1724603025135,2.3743,2769.3,2769.0,0.72229]
["bitfinex","ETHUSD",1724603025335,2.3743,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724603026752,5.98536,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724603027844,2.3743,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1724603028343,2.3743,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724603033409,2.3743,2769.3,2768.9,7.22306]
["bitfinex","ETHUSD",1724603034093,2.3743,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1724603038312,3.72212067,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1724603038479,2.4593,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724603040380,3.72212067,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1724603040607,2.4593,2769.5,2769.1,3.61122]
["bitfinex","ETHUSD",1724603041390,2.4593,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724603041677,2.4593,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724603041969,2.4593,2769.5,2769.1,3.61116]
["bitfinex","ETHUSD",1724603042278,2.4593,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724603043548,2.4593,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724603044955,1.26282067,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724603045299,2.48,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1724603045970,2.48,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1724603046164,2.48,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724603046786,2.48,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724603049114,3.64492067,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724603049247,3.64492067,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1724603049850,2.3821,2769.1,2768.7,7.22341]
["bitfinex","ETHUSD",1724603050149,2.3821,2769.1,2768.4,1.13491343]
["bitfinex","ETHUSD",1724603050150,2.3821,2768.9,2768.4,0.75668292]
["bitfinex","ETHUSD",1724603050374,2.3821,2768.9,2768.4,4.36880292]
["bitfinex","ETHUSD",1724603050607,2.3821,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1724603051187,2.3821,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1724603051404,2.3821,2768.8,2768.2,4.36906292]
["bitfinex","ETHUSD",1724603051405,2.3821,2768.5,2768.2,3.61238]
["bitfinex","ETHUSD",1724603051697,2.3821,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1724603052948,2.3821,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1724603053147,2.3821,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724603053905,3.64492067,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724603054113,7.25637067,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724603054703,3.64492067,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724603055631,7.25635067,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724603060089,7.25635067,2769.0,2768.3,7.22453]
["bitfinex","ETHUSD",1724603060292,7.25635067,2769.0,2768.4,3.61216]
["bitfinex","ETHUSD",1724603060801,2.3821,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1724603061489,2.3821,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1724603062615,3.61188,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724603062816,3.61188,2768.7,2768.1,4.41069929]
["bitfinex","ETHUSD",1724603063138,3.61188,2768.7,2768.1,8.02320929]
["bitfinex","ETHUSD",1724603063829,3.61188,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724603065515,2.4158,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724603068844,2.4158,2768.6,2768.3,7.22462]
["bitfinex","ETHUSD",1724603069002,2.4158,2768.6,2768.4,3.61217]
["bitfinex","ETHUSD",1724603069930,2.2726,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1724603070556,2.2726,2769.0,2768.4,4.87497067]
["bitfinex","ETHUSD",1724603070757,2.2726,2769.0,2768.6,3.61182]
["bitfinex","ETHUSD",1724603072621,2.2726,2769.0,2768.4,3.61215]
["bitfinex","ETHUSD",1724603072827,2.2726,2768.9,2768.4,7.82581224]
["bitfinex","ETHUSD",1724603073025,2.2726,2768.9,2768.4,7.22422]
["bitfinex","ETHUSD",1724603073281,2.2726,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1724603076424,2.2726,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724603076882,2.2726,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1724603078592,2.2726,2768.9,2768.2,4.87519067]
["bitfinex","ETHUSD",1724603078732,2.2726,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724603079480,5.88414,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724603080331,7.14696067,2768.9,2768.3,0.55]
["bitfinex","ETHUSD",1724603080536,5.88427,2768.8,2768.2,8.1329926]
["bitfinex","ETHUSD",1724603081202,5.88427,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1724603081537,2.2726,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1724603084607,2.4847,2768.7,2768.2,3.61233]
["bitfinex","ETHUSD",1724603084894,2.4847,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1724603085543,2.4847,2768.2,2767.9,0.33875543]
["bitfinex","ETHUSD",1724603085756,2.4847,2768.2,2767.7,4.74801343]
["bitfinex","ETHUSD",1724603085757,2.4847,2768.2,2767.7,0.3389008]
["bitfinex","ETHUSD",1724603085959,2.4847,2768.2,2767.7,0.47087537]
["bitfinex","ETHUSD",1724603088360,2.4847,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1724603090412,2.4858,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724603090703,4.87518067,2768.3,2767.3,1.09566271]
["bitfinex","ETHUSD",1724603090704,2.4858,2767.8,2767.3,1.09566271]
["bitfinex","ETHUSD",1724603090843,6.47372207,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724603091049,6.09886,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724603091642,2.4858,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1724603091873,2.4858,2767.8,2767.2,4.87649067]
["bitfinex","ETHUSD",1724603092079,2.4858,2767.8,2767.4,4.87626067]
["bitfinex","ETHUSD",1724603092243,2.4858,2767.8,2767.5,0.48762607]
["bitfinex","ETHUSD",1724603093173,2.4858,2767.8,2767.5,4.10098607]
["bitfinex","ETHUSD",1724603094948,2.4858,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1724603095926,1.26282067,2767.9,2767.0,3.614]
["bitfinex","ETHUSD",1724603095927,2.4858,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724603096257,2.4858,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1724603096453,2.4858,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1724603096454,1.26282067,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1724603096653,2.4858,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1724603098917,2.4858,2767.4,2767.0,7.22787]
["bitfinex","ETHUSD",1724603099122,2.4858,2767.4,2767.0,3.61393]
["bitfinex","ETHUSD",1724603102099,2.4858,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1724603102100,3.095718,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1724603102267,1.26282067,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1724603103287,6.09954,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1724603104028,3.61297,2767.9,2767.1,1.26282067]
["bitfinex","ETHUSD",1724603104233,2.3646,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724603104532,7.24040067,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724603104737,2.3646,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724603105247,2.3646,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1724603105386,2.3646,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724603106106,2.3646,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1724603106526,2.3646,2767.7,2767.2,7.2273]
["bitfinex","ETHUSD",1724603107004,2.3646,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1724603108394,7.17374277,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1724603110345,2.3559,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724603110552,2.3559,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1724603110759,2.3559,2767.1,2766.7,3.6143]
["bitfinex","ETHUSD",1724603110937,2.3559,2767.1,2766.7,8.63229394]
["bitfinex","ETHUSD",1724603111418,2.3559,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724603113261,2.3559,2767.1,2766.7,5.01797394]
["bitfinex","ETHUSD",1724603113262,2.3559,2767.1,2766.9,3.61413]
["bitfinex","ETHUSD",1724603113406,3.61348,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724603113407,2.3559,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1724603116207,2.3559,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1724603118007,2.3559,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724603118755,2.3559,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1724603119340,2.3559,2767.4,2766.9,7.22814]
["bitfinex","ETHUSD",1724603119537,2.3559,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724603119951,2.3559,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1724603120138,2.3559,2767.1,2766.7,3.61435]
["bitfinex","ETHUSD",1724603121536,2.3559,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1724603122843,2.3559,2767.1,2766.7,3.61432]
["bitfinex","ETHUSD",1724603123244,2.3559,2767.1,2766.8,3.61419]
["bitfinex","ETHUSD",1724603123421,2.3337,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1724603124758,2.3337,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1724603124759,2.3337,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724603127831,6.0156,2767.1,2766.6,3.61449]
["bitfinex","ETHUSD",1724603128671,9.62957,2767.1,2766.5,1.26282067]
["bitfinex","ETHUSD",1724603128884,2.4017,2767.0,2766.5,4.87747067]
["bitfinex","ETHUSD",1724603129877,2.4017,2767.0,2766.5,8.49206067]
["bitfinex","ETHUSD",1724603130079,2.4017,2767.0,2766.5,4.87741067]
["bitfinex","ETHUSD",1724603131396,2.4017,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1724603131561,2.4017,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1724603131976,2.4017,2766.7,2766.4,3.61479]
["bitfinex","ETHUSD",1724603133189,2.4017,2766.7,2766.3,3.61484]
["bitfinex","ETHUSD",1724603135706,2.4017,2766.7,2766.3,7.22967]
["bitfinex","ETHUSD",1724603135875,2.4017,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724603137211,2.4017,2766.7,2766.3,7.22968]
["bitfinex","ETHUSD",1724603137409,2.4017,2766.7,2766.4,3.61472]
["bitfinex","ETHUSD",1724603139223,2.4017,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724603139536,2.64187,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1724603140232,1.26282067,2766.6,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603140509,2.4017,2766.5,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603145211,1.26282067,2766.4,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603145529,2.4931,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603148163,2.4788,2766.6,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603148442,2.4788,2766.5,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603149258,6.09347,2766.5,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603150341,2.4788,2766.4,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603151773,2.4788,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603154428,6.09373,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603154737,7.19085207,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603156835,3.57592207,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603157079,2.4788,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603157757,0.24017,2766.7,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603157758,3.61449,2766.7,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603157978,3.0,2766.9,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603157979,2.4788,2766.6,2766.3,3.61492]
["bitfinex","ETHUSD",1724603158201,2.4788,2766.6,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603158202,9.9288,2766.8,2766.4,3.98932654]
["bitfinex","ETHUSD",1724603158407,9.9288,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724603158768,13.54313,2766.8,2766.2,3.7454954]
["bitfinex","ETHUSD",1724603159323,14.80595067,2766.8,2766.2,3.7454954]
["bitfinex","ETHUSD",1724603159985,13.54313,2766.8,2766.2,3.7454954]
["bitfinex","ETHUSD",1724603160190,13.54313,2766.8,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603160191,3.61466,2766.6,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603160362,6.09355,2766.5,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603160568,2.4788,2766.5,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603162466,3.61488,2766.4,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603162663,6.703098,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603167490,10.318028,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603169347,10.191028,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603184089,11.45769524,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603184655,15.07262524,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603190113,11.45769524,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603195326,11.83338743,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603196232,18.44831743,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603204333,22.06324743,2766.3,2766.2,0.1305454]
["bitfinex","ETHUSD",1724603205070,18.44831743,2766.3,2766.2,5.4e-06]
["bitfinex","ETHUSD",1724603205438,22.06324743,2766.3,2766.2,5.4e-06]
["bitfinex","ETHUSD",1724603211060,18.44831743,2766.3,2766.2,5.4e-06]
["bitfinex","ETHUSD",1724603211228,22.06324743,2766.3,2766.2,5.4e-06]
["bitfinex","ETHUSD",1724603211854,22.06324743,2766.3,2764.9,2.3621]
["bitfinex","ETHUSD",1724603211855,3.61653,2765.1,2764.9,2.3621]
["bitfinex","ETHUSD",1724603212056,3.61653,2765.1,2764.9,2.59831]
["bitfinex","ETHUSD",1724603213191,3.61653,2765.1,2764.9,2.3621]
["bitfinex","ETHUSD",1724603213687,1.26666724,2765.2,2764.9,2.3621]
["bitfinex","ETHUSD",1724603213884,4.88303724,2765.2,2764.9,2.3621]
["bitfinex","ETHUSD",1724603214341,3.61615,2765.4,2764.9,2.3621]
["bitfinex","ETHUSD",1724603214548,11.06605,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1724603214776,11.06605,2765.5,2765.1,2.86016]
["bitfinex","ETHUSD",1724603215001,7.45,2765.9,2765.3,1.26666724]
["bitfinex","ETHUSD",1724603215206,7.45,2765.9,2765.4,2.4985]
["bitfinex","ETHUSD",1724603215376,7.45,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603215583,1.26666724,2765.8,2765.5,3.10995]
["bitfinex","ETHUSD",1724603215783,1.26666724,2765.8,2765.5,2.4985]
["bitfinex","ETHUSD",1724603216410,4.88225724,2765.8,2765.5,2.4985]
["bitfinex","ETHUSD",1724603216792,1.26666724,2765.8,2765.5,2.4985]
["bitfinex","ETHUSD",1724603217615,3.61574,2765.7,2765.5,2.4985]
["bitfinex","ETHUSD",1724603218616,11.06549,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603218978,14.68107,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603219178,11.06549,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603220813,3.61549,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603223798,7.23105,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603224204,3.61549,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603224635,7.23106,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603224820,7.23105,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603225013,3.61549,2765.9,2765.5,2.4985]
["bitfinex","ETHUSD",1724603225792,3.61567,2765.8,2765.3,5.99135]
["bitfinex","ETHUSD",1724603226613,3.61546,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1724603227293,3.61527,2766.1,2765.5,2.3752]
["bitfinex","ETHUSD",1724603227849,3.61541,2766.0,2765.5,2.3752]
["bitfinex","ETHUSD",1724603228350,3.6155,2765.9,2765.5,2.3752]
["bitfinex","ETHUSD",1724603228515,7.23106,2765.9,2765.5,2.3752]
["bitfinex","ETHUSD",1724603229349,3.6155,2765.9,2765.5,2.3752]
["bitfinex","ETHUSD",1724603229959,3.61562,2765.8,2765.5,2.3752]
["bitfinex","ETHUSD",1724603230108,3.61572,2765.7,2765.3,2.3229]
["bitfinex","ETHUSD",1724603230314,3.61572,2765.7,2765.1,2.3229]
["bitfinex","ETHUSD",1724603230542,3.61593,2765.6,2765.1,2.3229]
["bitfinex","ETHUSD",1724603230856,3.61605,2765.5,2765.1,2.3229]
["bitfinex","ETHUSD",1724603231011,3.6162,2765.4,2764.9,2.3229]
["bitfinex","ETHUSD",1724603231227,3.61605,2765.5,2764.9,5.93965]
["bitfinex","ETHUSD",1724603231860,3.61605,2765.5,2764.9,6.38350863]
["bitfinex","ETHUSD",1724603232150,3.61587,2765.6,2765.1,2.3229]
["bitfinex","ETHUSD",1724603232357,0.37395406,2765.8,2765.1,2.3229]
["bitfinex","ETHUSD",1724603232553,0.37395406,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724603232554,3.6156,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1724603232716,3.6156,2765.8,2765.4,2.3229]
["bitfinex","ETHUSD",1724603232912,3.61534,2766.0,2765.4,2.3229]
["bitfinex","ETHUSD",1724603233117,7.23075,2766.0,2765.4,5.93893]
["bitfinex","ETHUSD",1724603233339,3.61534,2766.0,2765.4,5.93893]
["bitfinex","ETHUSD",1724603233768,9.7564,2766.2,2765.4,5.93893]
["bitfinex","ETHUSD",1724603233769,3.61546,2765.9,2765.4,5.93893]
["bitfinex","ETHUSD",1724603233917,3.61532,2766.1,2765.5,5.93887]
["bitfinex","ETHUSD",1724603234128,7.45,2766.2,2765.7,2.3229]
["bitfinex","ETHUSD",1724603234448,7.45,2766.2,2765.7,5.93852]
["bitfinex","ETHUSD",1724603234950,7.45,2766.2,2765.7,6.55456129]
["bitfinex","ETHUSD",1724603235396,7.45,2766.2,2765.7,4.23166129]
["bitfinex","ETHUSD",1724603235701,11.06506,2766.2,2765.8,2.3229]
["bitfinex","ETHUSD",1724603236093,3.61526,2766.1,2765.8,2.3229]
["bitfinex","ETHUSD",1724603236756,3.61533,2766.0,2765.8,2.3229]
["bitfinex","ETHUSD",1724603237604,14.68023,2766.2,2765.8,2.3229]
["bitfinex","ETHUSD",1724603237815,3.61523,2766.1,2765.8,2.3229]
["bitfinex","ETHUSD",1724603237985,11.06506,2766.2,2765.8,2.3229]
["bitfinex","ETHUSD",1724603238152,11.06506,2766.2,2765.8,2.916775]
["bitfinex","ETHUSD",1724603238823,7.23025,2766.2,2765.8,2.91532779]
["bitfinex","ETHUSD",1724603239090,3.61519,2766.1,2765.8,2.91532779]
["bitfinex","ETHUSD",1724603239264,3.61519,2766.1,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603239654,3.61506,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603240114,4.88166055,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603240289,8.49685055,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603240498,4.88166055,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603240858,8.49683055,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603241484,4.88166055,2766.2,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603243769,3.61528,2766.1,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603243976,1.26660055,2766.0,2765.8,2.32145279]
["bitfinex","ETHUSD",1724603247222,1.26660055,2766.0,2765.7,2.3593]
["bitfinex","ETHUSD",1724603250824,1.26660055,2766.2,2765.7,2.3593]
["bitfinex","ETHUSD",1724603250988,1.26660055,2766.2,2765.8,0.597507]
["bitfinex","ETHUSD",1724603251192,1.26660055,2766.2,2765.9,2.4376]
["bitfinex","ETHUSD",1724603252996,3.61496,2766.3,2765.9,2.4376]
["bitfinex","ETHUSD",1724603253195,13.56165,2766.5,2765.9,6.05303]
["bitfinex","ETHUSD",1724603253196,1.26660055,2766.4,2765.9,6.05303]
["bitfinex","ETHUSD",1724603254615,4.88140055,2766.4,2765.9,2.4376]
["bitfinex","ETHUSD",1724603254821,1.26660055,2766.4,2765.9,6.05302]
["bitfinex","ETHUSD",1724603255117,4.88142055,2766.4,2765.9,6.7180727]
["bitfinex","ETHUSD",1724603255315,1.26660055,2766.4,2765.9,6.7180327]
["bitfinex","ETHUSD",1724603256340,7.45,2766.5,2766.2,2.4376]
["bitfinex","ETHUSD",1724603257840,7.45,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1724603257841,7.45,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1724603258025,7.45,2766.5,2766.4,6.0524]
["bitfinex","ETHUSD",1724603258229,7.45,2766.5,2766.4,2.4376]
["bitfinex","ETHUSD",1724603259328,3.61416,2766.9,2766.4,2.4376]
["bitfinex","ETHUSD",1724603261045,1.26660055,2766.8,2766.4,2.4376]
["bitfinex","ETHUSD",1724603263263,1.26660055,2766.8,2766.4,3.042844]
["bitfinex","ETHUSD",1724603263966,4.88092055,2766.8,2766.4,3.042844]
["bitfinex","ETHUSD",1724603264112,3.61443,2766.7,2766.4,2.4376]
["bitfinex","ETHUSD",1724603264307,1.26660055,2766.6,2766.2,2.4376]
["bitfinex","ETHUSD",1724603264522,1.26660055,2766.6,2765.9,4.2804527]
["bitfinex","ETHUSD",1724603264523,1.26660055,2766.6,2766.0,6.05289]
["bitfinex","ETHUSD",1724603264754,3.61443,2766.7,2766.2,2.4376]
["bitfinex","ETHUSD",1724603265844,7.45,2767.0,2766.6,2.4415]
["bitfinex","ETHUSD",1724603266008,11.06402,2767.0,2766.6,2.4415]
["bitfinex","ETHUSD",1724603266811,7.45,2767.0,2766.6,2.4415]
["bitfinex","ETHUSD",1724603267913,3.61369,2767.3,2766.7,3.61436]
["bitfinex","ETHUSD",1724603268109,3.6135,2767.4,2766.9,6.05564]
["bitfinex","ETHUSD",1724603269129,3.6135,2767.4,2766.9,2.4415]
["bitfinex","ETHUSD",1724603270952,3.61363,2767.3,2766.9,2.4415]
["bitfinex","ETHUSD",1724603272677,3.61378,2767.2,2766.7,5.87441]
["bitfinex","ETHUSD",1724603272962,3.61378,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724603279428,3.61376,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724603280559,3.61363,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724603280866,7.22711,2767.4,2766.8,4.1642]
["bitfinex","ETHUSD",1724603281024,7.22708,2767.4,2766.8,4.1642]
["bitfinex","ETHUSD",1724603281224,3.6135,2767.4,2766.8,4.1642]
["bitfinex","ETHUSD",1724603281737,7.22664,2767.6,2766.9,5.8741]
["bitfinex","ETHUSD",1724603282046,3.61337,2767.5,2766.9,5.87408]
["bitfinex","ETHUSD",1724603282361,3.61337,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1724603282362,3.61371,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724603283619,3.974847,2767.4,2766.8,4.16428]
["bitfinex","ETHUSD",1724603283878,3.61351,2767.4,2767.0,2.3369]
["bitfinex","ETHUSD",1724603284452,3.61351,2767.4,2766.8,2.8869]
["bitfinex","ETHUSD",1724603284875,3.61365,2767.3,2766.8,2.8869]
["bitfinex","ETHUSD",1724603285789,3.61365,2767.3,2766.8,6.50117]
["bitfinex","ETHUSD",1724603288188,3.61365,2767.3,2766.8,2.8869]
["bitfinex","ETHUSD",1724603288563,3.61343,2767.5,2766.8,6.5011]
["bitfinex","ETHUSD",1724603288746,3.6135,2767.4,2766.8,6.5011]
["bitfinex","ETHUSD",1724603289146,11.06318,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1724603289384,14.67637,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1724603290156,15.94157242,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1724603290563,3.61328,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724603292264,12.32838242,2767.7,2767.2,6.03294]
["bitfinex","ETHUSD",1724603292466,11.06318,2767.7,2767.2,6.03294]
["bitfinex","ETHUSD",1724603294921,12.32838242,2767.7,2767.2,2.4192]
["bitfinex","ETHUSD",1724603295060,3.61351,2767.4,2766.9,6.03327]
["bitfinex","ETHUSD",1724603295284,4.87865242,2767.5,2766.9,2.4192]
["bitfinex","ETHUSD",1724603295285,3.61364,2767.3,2766.9,2.4192]
["bitfinex","ETHUSD",1724603295489,4.87884242,2767.3,2766.9,2.4192]
["bitfinex","ETHUSD",1724603295730,1.26520242,2767.1,2766.7,2.4192]
["bitfinex","ETHUSD",1724603295912,8.49257242,2767.3,2766.7,6.03357]
["bitfinex","ETHUSD",1724603296490,3.61391,2767.1,2766.7,2.4192]
["bitfinex","ETHUSD",1724603296839,3.61403,2767.0,2766.5,6.0338]
["bitfinex","ETHUSD",1724603297210,1.26520242,2767.1,2766.5,6.03378]
["bitfinex","ETHUSD",1724603297405,5.99816,2767.2,2766.6,4.217838]
["bitfinex","ETHUSD",1724603297406,3.61386,2767.2,2766.6,4.217838]
["bitfinex","ETHUSD",1724603297592,5.99781,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1724603297798,3.61378,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724603297993,4.87898242,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1724603301271,3.61301,2767.8,2766.5,6.03381]
["bitfinex","ETHUSD",1724603301272,4.87923242,2767.0,2766.5,6.03381]
["bitfinex","ETHUSD",1724603301455,3.61403,2767.0,2766.5,6.03381]
["bitfinex","ETHUSD",1724603301657,5.99828,2767.1,2766.5,6.03381]
["bitfinex","ETHUSD",1724603302533,9.61227,2767.1,2766.5,6.03381]
["bitfinex","ETHUSD",1724603302726,5.99828,2767.1,2766.5,6.03381]
["bitfinex","ETHUSD",1724603302980,9.61228,2767.1,2766.5,6.03381]
["bitfinex","ETHUSD",1724603303144,5.99828,2767.1,2766.5,2.4192]
["bitfinex","ETHUSD",1724603303342,7.17825242,2766.8,2766.1,6.35315701]
["bitfinex","ETHUSD",1724603303544,7.17825242,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724603303545,3.61435,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724603304329,10.79205242,2767.0,2766.3,7.22977]
["bitfinex","ETHUSD",1724603304645,3.61416,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1724603305176,7.17793242,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1724603305342,7.17768242,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1724603306091,9.52633,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1724603306247,3.6139,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724603307789,3.6139,2767.1,2766.5,2.9488]
["bitfinex","ETHUSD",1724603308132,3.6139,2767.1,2766.5,6.56344]
["bitfinex","ETHUSD",1724603308388,3.6139,2767.1,2766.5,10.17808]
["bitfinex","ETHUSD",1724603308684,3.6139,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1724603310702,5.91248,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1724603310869,5.91226,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1724603312097,3.61371,2767.3,2766.7,4.16439]
["bitfinex","ETHUSD",1724603312314,3.61371,2767.3,2766.8,0.777884]
["bitfinex","ETHUSD",1724603312957,3.61377,2767.2,2766.8,0.777884]
["bitfinex","ETHUSD",1724603315783,7.22764,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1724603315978,7.22764,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724603317016,6.974441,2767.7,2766.6,0.55]
["bitfinex","ETHUSD",1724603317017,5.94309,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724603317410,3.61416,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724603317584,3.61416,2766.9,2766.6,1.31662863]
["bitfinex","ETHUSD",1724603317948,3.61416,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724603318432,3.61416,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603318590,3.61416,2766.9,2766.3,9.9076]
["bitfinex","ETHUSD",1724603318591,3.61416,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724603318790,5.94309,2767.0,2766.4,4.16478]
["bitfinex","ETHUSD",1724603319032,9.55721,2767.0,2766.4,4.16478]
["bitfinex","ETHUSD",1724603319203,9.55721,2767.0,2766.5,0.661238]
["bitfinex","ETHUSD",1724603319528,9.5572,2767.0,2766.5,0.661238]
["bitfinex","ETHUSD",1724603320025,5.94309,2767.0,2766.5,0.661238]
["bitfinex","ETHUSD",1724603321508,5.94309,2767.0,2766.5,4.275878]
["bitfinex","ETHUSD",1724603322237,3.61409,2767.0,2766.5,4.275878]
["bitfinex","ETHUSD",1724603322409,3.61409,2767.0,2766.6,0.4825878]
["bitfinex","ETHUSD",1724603326411,5.94282,2767.2,2766.6,0.4825878]
["bitfinex","ETHUSD",1724603326714,5.94282,2767.2,2766.6,2.9523878]
["bitfinex","ETHUSD",1724603328038,13.32405,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1724603328249,11.06355,2767.4,2767.0,2.4698]
["bitfinex","ETHUSD",1724603329416,14.67716,2767.4,2767.0,2.4698]
["bitfinex","ETHUSD",1724603329627,3.61355,2767.4,2767.0,2.4698]
["bitfinex","ETHUSD",1724603330031,1.26564637,2767.5,2767.0,2.4698]
["bitfinex","ETHUSD",1724603330708,3.61339,2767.5,2767.0,3.078192]
["bitfinex","ETHUSD",1724603331423,3.61329,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1724603332560,3.61329,2767.6,2767.0,7.95777837]
["bitfinex","ETHUSD",1724603332561,7.45,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724603332708,7.22554,2768.0,2767.5,0.608329]
["bitfinex","ETHUSD",1724603333036,3.61286,2767.9,2767.4,4.87913637]
["bitfinex","ETHUSD",1724603333259,3.61286,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603333801,4.87837637,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1724603334052,4.87837637,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724603334256,8.49119637,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1724603334469,4.87837637,2768.0,2767.4,4.70975164]
["bitfinex","ETHUSD",1724603335448,8.49118637,2768.0,2767.4,4.70975164]
["bitfinex","ETHUSD",1724603336785,3.61285,2767.9,2767.4,4.70975164]
["bitfinex","ETHUSD",1724603337950,4.87837637,2768.0,2767.4,4.70968164]
["bitfinex","ETHUSD",1724603338174,4.87837637,2768.0,2767.4,8.32309164]
["bitfinex","ETHUSD",1724603338476,3.61273,2768.0,2767.5,1.62928916]
["bitfinex","ETHUSD",1724603338616,3.61273,2768.0,2767.5,5.24264916]
["bitfinex","ETHUSD",1724603338945,3.61273,2768.0,2767.6,2.4698]
["bitfinex","ETHUSD",1724603342857,4.87837637,2768.0,2767.5,1.62928916]
["bitfinex","ETHUSD",1724603343159,3.6131,2767.7,2767.2,6.00246]
["bitfinex","ETHUSD",1724603343370,3.6131,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724603343749,3.6131,2767.7,2767.0,4.222402]
["bitfinex","ETHUSD",1724603343750,3.71304637,2767.6,2767.0,4.222402]
["bitfinex","ETHUSD",1724603343949,6.06064,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1724603344174,6.06064,2767.6,2767.0,4.34074564]
["bitfinex","ETHUSD",1724603344593,6.06064,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724603345337,2.4474,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724603345881,6.06064,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1724603346049,2.4474,2767.6,2767.0,4.34074564]
["bitfinex","ETHUSD",1724603346256,1.26564637,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724603346995,4.87876637,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724603348280,1.26564637,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724603348485,1.26564637,2767.7,2767.1,1.22295456]
["bitfinex","ETHUSD",1724603348486,1.26564637,2767.7,2767.3,5.91522]
["bitfinex","ETHUSD",1724603350445,1.26564637,2767.9,2767.3,9.52876]
["bitfinex","ETHUSD",1724603351151,4.87850637,2767.9,2767.3,5.91514]
["bitfinex","ETHUSD",1724603351958,1.26564637,2767.9,2767.3,5.91514]
["bitfinex","ETHUSD",1724603352267,1.26564637,2767.9,2767.3,6.62894946]
["bitfinex","ETHUSD",1724603353058,1.26564637,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1724603354095,7.22559,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724603354096,1.26564637,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724603355373,1.26564637,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1724603355546,4.87836637,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1724603355750,4.87836637,2768.0,2767.5,4.63753895]
["bitfinex","ETHUSD",1724603357366,8.49116637,2768.0,2767.5,4.63753895]
["bitfinex","ETHUSD",1724603357566,1.26564637,2767.8,2767.3,6.62897946]
["bitfinex","ETHUSD",1724603357761,1.26564637,2767.6,2767.1,7.13841456]
["bitfinex","ETHUSD",1724603357991,1.26564637,2767.6,2767.1,7.13835456]
["bitfinex","ETHUSD",1724603358803,1.26564637,2767.6,2767.1,10.75217456]
["bitfinex","ETHUSD",1724603359962,3.61314,2767.7,2767.1,10.75217456]
["bitfinex","ETHUSD",1724603360170,3.61314,2767.7,2767.1,8.45057456]
["bitfinex","ETHUSD",1724603360408,1.26564637,2767.8,2767.2,4.45877746]
["bitfinex","ETHUSD",1724603360566,4.87870637,2767.8,2767.2,4.45877746]
["bitfinex","ETHUSD",1724603363051,1.26564637,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603363255,4.87864637,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603365663,1.26564637,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603369923,4.87862637,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603371758,5.95836,2768.1,2767.3,1.1595832]
["bitfinex","ETHUSD",1724603371971,7.22400637,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724603372173,7.22400637,2768.1,2767.5,5.91368]
["bitfinex","ETHUSD",1724603372976,7.45,2768.2,2767.5,2.3004]
["bitfinex","ETHUSD",1724603373119,7.45,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724603373315,8.71564637,2768.2,2767.7,4.25945]
["bitfinex","ETHUSD",1724603373826,1.26564637,2767.9,2767.2,3.90214038]
["bitfinex","ETHUSD",1724603374027,1.26564637,2767.4,2767.2,0.84505746]
["bitfinex","ETHUSD",1724603374376,2.3457,2767.7,2767.2,0.84505746]
["bitfinex","ETHUSD",1724603374739,2.3457,2767.7,2767.2,4.45879746]
["bitfinex","ETHUSD",1724603374938,2.3457,2767.7,2767.2,0.84505746]
["bitfinex","ETHUSD",1724603375172,1.26564637,2767.3,2766.9,4.37078292]
["bitfinex","ETHUSD",1724603375326,1.26564637,2767.0,2766.9,0.3391953]
["bitfinex","ETHUSD",1724603375520,3.61134637,2767.3,2766.9,0.3391953]
["bitfinex","ETHUSD",1724603375723,3.61339,2767.5,2766.7,3.6144]
["bitfinex","ETHUSD",1724603375724,3.61313,2767.7,2767.0,2.3004]
["bitfinex","ETHUSD",1724603376042,3.61324,2767.6,2767.0,2.3004]
["bitfinex","ETHUSD",1724603376458,3.61324,2767.6,2767.0,5.91438]
["bitfinex","ETHUSD",1724603376979,3.61324,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724603378850,3.61324,2767.6,2767.1,0.88921364]
["bitfinex","ETHUSD",1724603379054,3.61324,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724603380336,7.2266,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1724603380667,3.61337,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724603381653,3.61351,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1724603382057,3.61351,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724603383032,3.61351,2767.4,2767.0,0.88921634]
["bitfinex","ETHUSD",1724603384375,3.61351,2767.4,2767.0,0.88922059]
["bitfinex","ETHUSD",1724603386271,3.61351,2767.4,2767.0,1.56959765]
["bitfinex","ETHUSD",1724603386780,3.61324,2767.6,2767.1,0.33922059]
["bitfinex","ETHUSD",1724603386951,3.61338,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1724603387151,3.61324,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724603387674,3.61324,2767.6,2767.3,0.31644955]
["bitfinex","ETHUSD",1724603389651,8.49223637,2767.6,2767.3,0.31644955]
["bitfinex","ETHUSD",1724603389963,8.49223637,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724603390163,4.87888637,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724603397600,8.49220637,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724603398250,4.87888637,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724603398749,3.61345,2767.5,2767.1,0.33920544]
["bitfinex","ETHUSD",1724603398911,3.61345,2767.5,2766.9,0.33920544]
["bitfinex","ETHUSD",1724603398912,3.61389,2767.1,2766.9,0.33920544]
["bitfinex","ETHUSD",1724603399117,3.61389,2767.1,2766.7,0.33920544]
["bitfinex","ETHUSD",1724603399118,6.05439,2767.1,2766.7,0.33920544]
["bitfinex","ETHUSD",1724603399345,3.61389,2767.1,2766.6,0.33925488]
["bitfinex","ETHUSD",1724603399549,4.87948637,2767.2,2766.7,0.33925488]
["bitfinex","ETHUSD",1724603399839,3.61391,2767.1,2766.6,0.33925488]
["bitfinex","ETHUSD",1724603400050,3.61391,2767.1,2766.7,0.33925488]
["bitfinex","ETHUSD",1724603400338,1.26564637,2767.2,2766.7,0.33925752]
["bitfinex","ETHUSD",1724603400538,4.87940637,2767.2,2766.7,0.33925752]
["bitfinex","ETHUSD",1724603402043,4.87940637,2767.2,2766.6,4.78849194]
["bitfinex","ETHUSD",1724603402510,4.87940637,2767.2,2766.6,4.44923442]
["bitfinex","ETHUSD",1724603402851,2.4405,2767.3,2766.8,2.3716]
["bitfinex","ETHUSD",1724603403002,4.87921637,2767.4,2766.8,5.98578]
["bitfinex","ETHUSD",1724603403197,7.22594637,2767.2,2766.7,0.88927319]
["bitfinex","ETHUSD",1724603403400,7.22594637,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1724603403830,1.26564637,2767.0,2766.5,0.33927319]
["bitfinex","ETHUSD",1724603404228,5.96065,2766.9,2766.4,0.33927319]
["bitfinex","ETHUSD",1724603404441,5.96065,2766.9,2766.3,3.95419319]
["bitfinex","ETHUSD",1724603404646,5.96065,2766.9,2766.4,0.88927319]
["bitfinex","ETHUSD",1724603405327,5.96065,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724603406043,5.96065,2766.9,2766.4,4.16477]
["bitfinex","ETHUSD",1724603406351,1.26564637,2766.6,2766.3,0.33928676]
["bitfinex","ETHUSD",1724603406555,3.61214637,2766.6,2766.2,3.615]
["bitfinex","ETHUSD",1724603407529,2.3465,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1724603407731,3.61214637,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724603408332,3.61214637,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724603408724,7.22644637,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724603410387,3.21463223,2768.0,2766.4,1.26564637]
["bitfinex","ETHUSD",1724603410546,3.21463223,2768.0,2766.3,2.9085]
["bitfinex","ETHUSD",1724603410547,5.96002,2767.4,2766.8,3.61417]
["bitfinex","ETHUSD",1724603411290,2.3465,2767.4,2767.2,3.61371]
["bitfinex","ETHUSD",1724603411583,2.3465,2767.7,2767.1,5.97227]
["bitfinex","ETHUSD",1724603412098,1.26564637,2767.6,2767.1,3.61377]
["bitfinex","ETHUSD",1724603412304,1.98816601,2767.6,2766.8,5.43014637]
["bitfinex","ETHUSD",1724603412445,3.61357,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1724603413548,9.5734,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1724603413897,5.95994,2767.5,2766.9,4.16414]
["bitfinex","ETHUSD",1724603414348,2.3465,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724603414549,2.3465,2767.5,2767.1,4.391605]
["bitfinex","ETHUSD",1724603415770,2.3465,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1724603415955,5.95995,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1724603416348,9.57341,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1724603416875,9.57342,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1724603417285,1.26564637,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1724603417488,3.61363,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724603417691,1.26564637,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1724603418059,4.87917637,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1724603418742,2.3465,2767.1,2766.8,1.806]
["bitfinex","ETHUSD",1724603418947,5.9604,2767.1,2766.8,1.806]
["bitfinex","ETHUSD",1724603419361,2.3465,2767.1,2766.8,1.806]
["bitfinex","ETHUSD",1724603419864,2.3465,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1724603420081,1.26564637,2767.6,2767.0,5.97243]
["bitfinex","ETHUSD",1724603420395,1.26564637,2767.6,2767.1,3.61386]
["bitfinex","ETHUSD",1724603421262,5.95962,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724603421463,2.3465,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724603421686,2.3465,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724603423290,1.26564637,2767.8,2767.3,4.579983]
["bitfinex","ETHUSD",1724603423694,1.26564637,2767.8,2767.3,0.966373]
["bitfinex","ETHUSD",1724603423894,4.87862637,2767.8,2767.3,0.966373]
["bitfinex","ETHUSD",1724603424270,2.3141,2767.9,2767.3,0.966373]
["bitfinex","ETHUSD",1724603424472,4.87841637,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724603424769,4.87841637,2768.0,2767.4,2.3046]
["bitfinex","ETHUSD",1724603424970,4.87841637,2768.0,2767.4,3.11963194]
["bitfinex","ETHUSD",1724603425462,13.37656,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724603425667,1.26564637,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1724603425891,1.26564637,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603426292,4.87830637,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603426612,4.87830637,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724603428113,4.87830637,2768.1,2767.6,4.16319]
["bitfinex","ETHUSD",1724603428299,4.87830637,2768.1,2767.7,0.416319]
["bitfinex","ETHUSD",1724603430419,4.87830637,2768.1,2767.6,4.16319]
["bitfinex","ETHUSD",1724603433814,0.00996879,2767.9,2767.6,4.16319]
["bitfinex","ETHUSD",1724603434527,4.87830637,2768.1,2767.6,4.16319]
["bitfinex","ETHUSD",1724603435507,8.49099637,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1724603435742,4.87830637,2768.1,2767.5,4.16336]
["bitfinex","ETHUSD",1724603435897,4.87830637,2768.1,2767.6,1.08964019]
["bitfinex","ETHUSD",1724603436082,4.87830637,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603437323,3.61266,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603438725,4.87830637,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603440341,3.61266,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603440918,3.61265,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724603441438,3.61305,2767.8,2767.2,2.3046]
["bitfinex","ETHUSD",1724603441591,3.61305,2767.8,2767.2,5.91824]
["bitfinex","ETHUSD",1724603442926,3.61305,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1724603443128,5.92707,2767.9,2767.3,4.16361]
["bitfinex","ETHUSD",1724603443437,5.92707,2767.9,2767.4,0.646821]
["bitfinex","ETHUSD",1724603445295,2.3141,2767.9,2767.4,4.260221]
["bitfinex","ETHUSD",1724603449201,2.3141,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724603452351,2.2641,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724603463153,1.26564637,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724603463363,9.7622,2768.3,2767.7,3.61305]
["bitfinex","ETHUSD",1724603463615,11.02784637,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724603463909,11.02784637,2768.3,2767.9,3.60279121]
["bitfinex","ETHUSD",1724603464641,11.02784637,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724603464642,2.3122,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724603464837,2.3122,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724603465114,2.3122,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1724603465539,5.92388,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1724603466930,3.57784637,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1724603468915,7.18954637,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1724603469220,2.2991,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724603469424,2.2991,2768.3,2767.5,5.99226]
["bitfinex","ETHUSD",1724603469425,1.26564637,2768.2,2767.5,5.99226]
["bitfinex","ETHUSD",1724603469821,4.87817637,2768.2,2767.5,5.99226]
["bitfinex","ETHUSD",1724603470122,1.26564637,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1724603470409,1.26564637,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724603470920,1.26564637,2768.2,2767.7,7.22604]
["bitfinex","ETHUSD",1724603471835,1.26564637,2768.2,2767.7,7.22605]
["bitfinex","ETHUSD",1724603471984,1.26564637,2768.2,2767.7,8.25294581]
["bitfinex","ETHUSD",1724603472185,1.26564637,2768.2,2767.7,4.63991581]
["bitfinex","ETHUSD",1724603472881,1.26564637,2768.2,2767.7,8.25293581]
["bitfinex","ETHUSD",1724603473231,1.26564637,2768.2,2767.7,4.63991581]
["bitfinex","ETHUSD",1724603473719,1.26564637,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724603474076,1.26564637,2768.2,2767.7,1.02689581]
["bitfinex","ETHUSD",1724603474279,1.26564637,2768.2,2767.6,4.2770381]
["bitfinex","ETHUSD",1724603474538,1.26564637,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724603474687,1.26564637,2768.2,2767.7,4.1631]
["bitfinex","ETHUSD",1724603475031,1.26564637,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724603478722,2.2991,2768.3,2767.7,0.55]
["bitfinex","ETHUSD",1724603478927,2.2991,2768.3,2768.0,3.61259]
["bitfinex","ETHUSD",1724603479279,2.2991,2768.3,2767.8,0.24795545]
["bitfinex","ETHUSD",1724603479280,2.2991,2768.3,2767.9,7.22554]
["bitfinex","ETHUSD",1724603479489,2.2991,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724603480466,2.2991,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724603480467,3.56474637,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1724603480781,2.2991,2768.0,2767.8,0.97769481]
["bitfinex","ETHUSD",1724603483880,2.2991,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724603483881,1.26564637,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724603484341,2.2991,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724603485174,5.91181,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1724603488091,2.2991,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724603488298,2.2991,2768.0,2767.6,4.4005711]
["bitfinex","ETHUSD",1724603489169,2.4167,2768.3,2767.8,3.61293]
["bitfinex","ETHUSD",1724603489690,2.4167,2768.5,2767.9,5.42843637]
["bitfinex","ETHUSD",1724603489890,2.4167,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724603490088,2.4167,2768.7,2768.3,3.61226]
["bitfinex","ETHUSD",1724603490801,2.4167,2768.7,2768.3,3.61222]
["bitfinex","ETHUSD",1724603497493,2.4167,2768.7,2768.1,9.52559]
["bitfinex","ETHUSD",1724603497811,3.68234637,2768.7,2768.2,1.55684336]
["bitfinex","ETHUSD",1724603497963,3.68234637,2768.7,2768.2,5.16928336]
["bitfinex","ETHUSD",1724603500922,7.29414637,2768.7,2768.2,1.55684336]
["bitfinex","ETHUSD",1724603501210,7.29414637,2768.7,2768.2,5.16925336]
["bitfinex","ETHUSD",1724603502711,4.87744637,2768.7,2768.2,1.55684336]
["bitfinex","ETHUSD",1724603502912,2.4167,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724603504524,1.26564637,2768.3,2767.7,6.45541061]
["bitfinex","ETHUSD",1724603504679,2.4908,2768.2,2767.7,4.15481061]
["bitfinex","ETHUSD",1724603504879,2.4908,2768.2,2767.8,0.41548106]
["bitfinex","ETHUSD",1724603505081,2.4908,2768.2,2767.7,0.54172061]
["bitfinex","ETHUSD",1724603505082,4.87830637,2768.1,2767.7,0.54172061]
["bitfinex","ETHUSD",1724603505387,2.4908,2768.0,2767.7,0.54172061]
["bitfinex","ETHUSD",1724603506668,4.87856637,2767.9,2767.7,0.54172061]
["bitfinex","ETHUSD",1724603506966,2.4908,2767.8,2767.7,0.54172061]
["bitfinex","ETHUSD",1724603507567,2.4908,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724603507862,2.4908,2767.8,2767.4,1.272729]
["bitfinex","ETHUSD",1724603508361,2.4908,2767.8,2767.4,4.886209]
["bitfinex","ETHUSD",1724603508711,2.4908,2767.8,2767.4,8.499629]
["bitfinex","ETHUSD",1724603508912,2.4908,2767.8,2767.4,4.886149]
["bitfinex","ETHUSD",1724603509113,2.4908,2767.8,2767.5,3.61334]
["bitfinex","ETHUSD",1724603509313,2.4908,2767.8,2767.5,4.4632889]
["bitfinex","ETHUSD",1724603510093,2.2921,2768.0,2767.5,4.4632889]
["bitfinex","ETHUSD",1724603514301,2.2921,2768.0,2767.5,0.8499489]
["bitfinex","ETHUSD",1724603514482,2.2921,2768.0,2767.4,4.886149]
["bitfinex","ETHUSD",1724603514853,5.90484,2768.0,2767.4,4.886149]
["bitfinex","ETHUSD",1724603518126,5.90484,2768.0,2767.4,8.499569]
["bitfinex","ETHUSD",1724603521514,5.90484,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1724603527130,5.90484,2768.0,2767.4,4.886149]
["bitfinex","ETHUSD",1724603527586,5.90484,2768.0,2767.4,8.499569]
["bitfinex","ETHUSD",1724603528224,5.90484,2768.0,2767.5,4.4633069]
["bitfinex","ETHUSD",1724603531141,5.90484,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724603531729,2.2921,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724603532035,2.2921,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1724603532233,2.2921,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724603533147,7.45,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1724603533446,7.45,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1724603534247,7.45,2768.2,2767.9,0.361296]
["bitfinex","ETHUSD",1724603536452,7.45,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724603536648,7.45,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724603536952,7.45,2768.2,2768.1,7.77516]
["bitfinex","ETHUSD",1724603537138,7.45,2768.2,2768.1,8.94492123]
["bitfinex","ETHUSD",1724603539033,2.31,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1724603539337,3.61205,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724603539534,2.31,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724603539739,2.31,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724603541511,2.31,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1724603541733,2.31,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1724603543213,2.31,2768.2,2767.9,4.16284]
["bitfinex","ETHUSD",1724603543549,2.31,2768.2,2767.9,4.940427]
["bitfinex","ETHUSD",1724603544155,2.31,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724603544445,2.351,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724603545224,2.351,2768.4,2767.9,4.940427]
["bitfinex","ETHUSD",1724603546134,2.351,2768.4,2767.9,8.553187]
["bitfinex","ETHUSD",1724603546339,2.351,2768.4,2768.0,0.88917219]
["bitfinex","ETHUSD",1724603546751,2.351,2768.4,2767.6,3.59665628]
["bitfinex","ETHUSD",1724603546912,2.351,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724603547228,2.351,2768.4,2768.0,7.22527]
["bitfinex","ETHUSD",1724603547851,2.351,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724603548050,2.429,2768.6,2768.0,3.71915628]
["bitfinex","ETHUSD",1724603548256,2.429,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724603550905,3.61129,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1724603551113,4.87581628,2769.3,2768.7,3.68400056]
["bitfinex","ETHUSD",1724603551311,4.87581628,2769.3,2768.8,4.16165]
["bitfinex","ETHUSD",1724603551312,2.429,2769.3,2768.8,4.16165]
["bitfinex","ETHUSD",1724603551689,3.69375628,2769.3,2768.8,4.16165]
["bitfinex","ETHUSD",1724603553059,2.429,2769.3,2768.8,5.31084963]
["bitfinex","ETHUSD",1724603553259,2.429,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724603553461,2.429,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724603556022,3.69375628,2769.3,2768.6,3.61186]
["bitfinex","ETHUSD",1724603556182,3.69375628,2769.3,2768.7,0.55]
["bitfinex","ETHUSD",1724603556392,3.61124,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724603557272,3.69375628,2769.3,2768.7,4.16179]
["bitfinex","ETHUSD",1724603557998,2.429,2769.3,2768.7,4.16179]
["bitfinex","ETHUSD",1724603558180,6.04004,2769.3,2768.7,4.16179]
["bitfinex","ETHUSD",1724603558378,6.04004,2769.3,2768.8,0.8496039]
["bitfinex","ETHUSD",1724603560499,2.429,2769.3,2768.8,4.4612739]
["bitfinex","ETHUSD",1724603562575,2.429,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1724603563744,2.429,2769.3,2768.8,10.5272339]
["bitfinex","ETHUSD",1724603563896,2.429,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724603565151,6.04004,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724603566643,6.04004,2769.3,2768.1,3.6125]
["bitfinex","ETHUSD",1724603566644,2.4784,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724603566859,3.03277618,2769.1,2768.1,3.6125]
["bitfinex","ETHUSD",1724603566860,2.4784,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724603567157,9.9284,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724603567348,13.53997,2768.9,2768.3,4.334715]
["bitfinex","ETHUSD",1724603568449,13.53997,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724603570727,3.61169,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724603570935,3.61195,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1724603571109,3.61195,2768.6,2768.1,4.208781]
["bitfinex","ETHUSD",1724603571310,3.61195,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724603573274,3.61195,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724603575933,2.4683,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724603576578,11.06166,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1724603576896,11.06166,2768.9,2768.4,4.1621]
["bitfinex","ETHUSD",1724603576897,7.45,2768.9,2768.4,4.1621]
["bitfinex","ETHUSD",1724603577738,6.07973,2769.0,2768.4,4.1621]
["bitfinex","ETHUSD",1724603578173,9.69122,2769.0,2768.4,4.1621]
["bitfinex","ETHUSD",1724603578340,6.07973,2769.0,2768.4,4.1621]
["bitfinex","ETHUSD",1724603578538,9.69124,2769.0,2768.4,4.1621]
["bitfinex","ETHUSD",1724603578772,2.4683,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724603578988,3.61138,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724603579844,11.06117,2769.2,2768.7,2.4886]
["bitfinex","ETHUSD",1724603580566,14.67242,2769.2,2768.7,2.4886]
["bitfinex","ETHUSD",1724603581074,11.06117,2769.2,2768.7,2.4886]
["bitfinex","ETHUSD",1724603581376,7.45,2769.2,2768.8,1.215051]
["bitfinex","ETHUSD",1724603581539,7.45,2769.2,2768.8,4.826641]
["bitfinex","ETHUSD",1724603581740,3.61096,2769.4,2768.8,4.826641]
["bitfinex","ETHUSD",1724603582678,7.22195,2769.4,2768.8,4.826641]
["bitfinex","ETHUSD",1724603582856,3.61103,2769.3,2768.8,4.826641]
["bitfinex","ETHUSD",1724603583051,3.61103,2769.3,2768.9,0.7315241]
["bitfinex","ETHUSD",1724603583284,3.61103,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1724603584042,3.61133,2769.1,2768.8,0.665051]
["bitfinex","ETHUSD",1724603584294,3.61142,2769.0,2768.4,6.07018]
["bitfinex","ETHUSD",1724603584494,3.61133,2769.1,2768.4,6.07018]
["bitfinex","ETHUSD",1724603584703,3.61155,2768.9,2768.4,6.07018]
["bitfinex","ETHUSD",1724603585700,3.61133,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724603585701,7.22271,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724603585842,7.22271,2769.1,2768.6,1.023228]
["bitfinex","ETHUSD",1724603585843,3.61133,2769.1,2768.6,1.023228]
["bitfinex","ETHUSD",1724603586045,6.05384,2769.4,2768.8,2.4581]
["bitfinex","ETHUSD",1724603586293,3.61102,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724603586514,6.05416,2769.2,2768.6,7.093178]
["bitfinex","ETHUSD",1724603586645,6.05416,2769.2,2768.7,1.6755178]
["bitfinex","ETHUSD",1724603587598,3.61092,2769.4,2768.7,5.2873078]
["bitfinex","ETHUSD",1724603588577,3.61092,2769.4,2768.8,3.6116]
["bitfinex","ETHUSD",1724603588775,3.61092,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724603589425,3.61092,2769.4,2768.9,1.43989078]
["bitfinex","ETHUSD",1724603590808,3.61104,2769.3,2768.9,1.43989078]
["bitfinex","ETHUSD",1724603591013,3.61104,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724603591173,3.61104,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724603591792,6.05418,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724603593235,3.61154,2768.9,2768.6,2.4581]
["bitfinex","ETHUSD",1724603593388,3.61154,2768.9,2768.6,3.065128]
["bitfinex","ETHUSD",1724603595550,7.45,2769.6,2768.6,3.065128]
["bitfinex","ETHUSD",1724603595823,11.0607,2769.6,2769.1,2.4581]
["bitfinex","ETHUSD",1724603596021,3.61084,2769.5,2769.1,2.4581]
["bitfinex","ETHUSD",1724603596883,3.6109,2769.4,2768.8,2.4581]
["bitfinex","ETHUSD",1724603597081,3.61112,2769.3,2768.8,2.4581]
["bitfinex","ETHUSD",1724603597284,3.61115,2769.2,2768.8,2.4581]
["bitfinex","ETHUSD",1724603597919,2.4429,2769.9,2769.1,3.61126]
["bitfinex","ETHUSD",1724603598234,7.22093,2769.8,2769.2,3.0081]
["bitfinex","ETHUSD",1724603598733,7.22091,2769.8,2769.2,3.0081]
["bitfinex","ETHUSD",1724603598921,3.61049,2769.7,2769.2,3.0081]
["bitfinex","ETHUSD",1724603599119,3.61049,2769.7,2769.2,4.031146]
["bitfinex","ETHUSD",1724603601947,3.61063,2769.6,2769.2,4.031146]
["bitfinex","ETHUSD",1724603602149,3.61063,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1724603602318,3.61094,2769.4,2768.9,3.61148]
["bitfinex","ETHUSD",1724603602501,7.22192,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1724603602915,3.61094,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1724603603115,3.61094,2769.4,2769.0,0.4823645]
["bitfinex","ETHUSD",1724603612779,6.05368,2769.5,2769.0,0.4823645]
["bitfinex","ETHUSD",1724603613776,7.45,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1724603613981,7.45,2769.7,2769.2,6.03365]
["bitfinex","ETHUSD",1724603614145,7.45,2769.7,2769.2,7.10137845]
["bitfinex","ETHUSD",1724603614342,2.4925,2769.8,2769.3,4.23315511]
["bitfinex","ETHUSD",1724603614644,1.26324903,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1724603614845,1.26324903,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724603615096,4.87355903,2769.9,2769.5,0.55]
["bitfinex","ETHUSD",1724603615260,3.61037,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1724603615579,1.26324903,2769.7,2769.3,5.28725585]
["bitfinex","ETHUSD",1724603615738,1.26324903,2769.7,2769.3,8.89819585]
["bitfinex","ETHUSD",1724603616080,3.61032,2769.9,2769.3,5.28719585]
["bitfinex","ETHUSD",1724603617112,3.61037,2769.8,2769.3,5.28719585]
["bitfinex","ETHUSD",1724603623992,7.22082,2769.8,2769.3,5.28719585]
["bitfinex","ETHUSD",1724603624318,7.22082,2769.8,2769.4,0.77097959]
["bitfinex","ETHUSD",1724603624490,3.61037,2769.8,2769.5,0.55]
["bitfinex","ETHUSD",1724603625281,3.61037,2769.8,2769.5,2.8947]
["bitfinex","ETHUSD",1724603630375,3.61017,2770.0,2769.5,2.8947]
["bitfinex","ETHUSD",1724603630591,3.61017,2770.0,2769.6,0.72765496]
["bitfinex","ETHUSD",1724603630877,3.60998,2770.1,2769.7,0.55]
["bitfinex","ETHUSD",1724603631580,3.60937,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1724603631581,3.60938,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1724603631730,2.65015002,2771.0,2770.4,6.0828]
["bitfinex","ETHUSD",1724603631731,3.60884,2771.0,2770.4,6.0828]
["bitfinex","ETHUSD",1724603631926,3.60907,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724603632161,7.21825,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724603632344,3.60907,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1724603632529,3.60885,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1724603632727,3.60885,2771.0,2770.3,3.6097]
["bitfinex","ETHUSD",1724603632728,3.60906,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1724603633051,7.21775,2771.0,2770.5,0.41597]
["bitfinex","ETHUSD",1724603633236,7.21775,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1724603633433,7.21775,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1724603634004,6.04892,2771.4,2770.4,0.55]
["bitfinex","ETHUSD",1724603634005,2.4406,2771.4,2770.5,0.07218149]
["bitfinex","ETHUSD",1724603634200,3.60841,2771.3,2770.6,4.15924]
["bitfinex","ETHUSD",1724603634331,2.4406,2771.4,2770.7,4.633278]
["bitfinex","ETHUSD",1724603634558,6.0489,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1724603635050,3.60842,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1724603635256,3.60863,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1724603636391,3.60842,2771.3,2770.8,1.0683498]
["bitfinex","ETHUSD",1724603637665,3.60854,2771.2,2770.8,1.0683498]
["bitfinex","ETHUSD",1724603638508,2.4406,2771.4,2770.8,4.6773498]
["bitfinex","ETHUSD",1724603638816,2.4406,2771.4,2770.8,6.4833498]
["bitfinex","ETHUSD",1724603639827,6.04889,2771.4,2770.8,6.4833498]
["bitfinex","ETHUSD",1724603639983,6.04889,2771.4,2770.9,0.64833498]
["bitfinex","ETHUSD",1724603640169,6.04889,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724603640365,6.04889,2771.4,2770.8,2.3243498]
["bitfinex","ETHUSD",1724603640587,6.04889,2771.4,2770.8,1.806]
["bitfinex","ETHUSD",1724603640588,3.60864,2771.2,2770.8,1.806]
["bitfinex","ETHUSD",1724603640799,7.21729,2771.2,2770.8,1.806]
["bitfinex","ETHUSD",1724603641478,3.60869,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603642905,6.04857,2771.7,2771.0,3.60867]
["bitfinex","ETHUSD",1724603643136,6.04857,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1724603643343,3.60803,2771.6,2771.1,1.629069]
["bitfinex","ETHUSD",1724603644567,3.60751,2772.0,2771.3,2.3865]
["bitfinex","ETHUSD",1724603644849,3.60751,2772.0,2771.4,0.55]
["bitfinex","ETHUSD",1724603645240,3.60751,2772.0,2771.4,4.15825]
["bitfinex","ETHUSD",1724603645437,3.60751,2772.0,2771.4,5.173555]
["bitfinex","ETHUSD",1724603646060,5.98455,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724603646257,3.60727,2772.2,2771.7,3.60784]
["bitfinex","ETHUSD",1724603646564,2.3771,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1724603646565,3.6072,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1724603646767,3.60725,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1724603646954,3.60725,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1724603647148,7.2146,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1724603648675,3.60738,2772.1,2771.6,0.55]
["bitfinex","ETHUSD",1724603650624,3.60759,2772.0,2771.3,2.3865]
["bitfinex","ETHUSD",1724603650876,3.60759,2772.0,2770.3,6.64133502]
["bitfinex","ETHUSD",1724603650877,3.60805,2771.6,2771.0,5.91578]
["bitfinex","ETHUSD",1724603651176,3.60805,2771.6,2771.1,0.591578]
["bitfinex","ETHUSD",1724603652338,3.60805,2771.6,2771.1,4.200248]
["bitfinex","ETHUSD",1724603652732,6.09255,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1724603653853,3.60789,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1724603654479,3.60789,2771.8,2771.3,5.9154]
["bitfinex","ETHUSD",1724603654788,3.60789,2771.8,2771.4,0.64654]
["bitfinex","ETHUSD",1724603656655,2.4845,2772.2,2771.4,0.64654]
["bitfinex","ETHUSD",1724603656901,2.4845,2772.2,2771.3,5.91535]
["bitfinex","ETHUSD",1724603656902,7.21491,2772.1,2771.5,4.15803]
["bitfinex","ETHUSD",1724603657243,7.21491,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724603657244,3.60744,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1724603657446,2.4845,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1724603657665,6.09268,2771.5,2770.9,3.99650525]
["bitfinex","ETHUSD",1724603658193,6.09268,2771.5,2770.9,7.60536525]
["bitfinex","ETHUSD",1724603658678,0.00456513,2771.1,2770.9,7.60535525]
["bitfinex","ETHUSD",1724603658886,0.00456513,2771.1,2770.9,0.38766525]
["bitfinex","ETHUSD",1724603659692,0.00456513,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603664825,0.00456513,2771.1,2771.0,6.0017]
["bitfinex","ETHUSD",1724603664972,0.00456513,2771.1,2771.0,6.5517]
["bitfinex","ETHUSD",1724603665979,0.00456513,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1724603666422,0.00456513,2771.1,2770.9,3.60883]
["bitfinex","ETHUSD",1724603666728,0.00456513,2771.1,2771.0,0.541483]
["bitfinex","ETHUSD",1724603668543,0.00456513,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603668893,3.61323513,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603669220,3.60881,2771.0,2770.8,1.806]
["bitfinex","ETHUSD",1724603670490,0.00456513,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603670696,3.61325513,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603671922,0.00456513,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724603672122,0.00456513,2771.1,2771.0,6.5262]
["bitfinex","ETHUSD",1724603673363,0.00456513,2771.1,2771.0,10.135]
["bitfinex","ETHUSD",1724603673872,5.13e-06,2771.1,2771.0,13.7438]
["bitfinex","ETHUSD",1724603674030,5.13e-06,2771.1,2771.0,19.58319385]
["bitfinex","ETHUSD",1724603674641,5.13e-06,2771.1,2771.0,19.92021118]
["bitfinex","ETHUSD",1724603676424,5.13e-06,2771.1,2771.0,20.6768941]
["bitfinex","ETHUSD",1724603677276,5.13e-06,2771.1,2771.0,20.33987677]
["bitfinex","ETHUSD",1724603677458,5.13e-06,2771.1,2771.0,19.58319385]
["bitfinex","ETHUSD",1724603677631,5.13e-06,2771.1,2771.0,20.45953208]
["bitfinex","ETHUSD",1724603678949,5.13e-06,2771.1,2771.0,20.06988642]
["bitfinex","ETHUSD",1724603679645,5.13e-06,2771.1,2771.0,20.67218777]
["bitfinex","ETHUSD",1724603679959,5.13e-06,2771.1,2771.0,19.92024701]
["bitfinex","ETHUSD",1724603680361,5.13e-06,2771.1,2771.0,20.67216716]
["bitfinex","ETHUSD",1724603680801,5.13e-06,2771.1,2771.0,19.92024701]
["bitfinex","ETHUSD",1724603681701,5.13e-06,2771.1,2771.0,23.56401074]
["bitfinex","ETHUSD",1724603683258,5.13e-06,2771.1,2771.0,23.56396321]
["bitfinex","ETHUSD",1724603683669,5.13e-06,2771.1,2771.0,20.33497811]
["bitfinex","ETHUSD",1724603683973,5.13e-06,2771.1,2771.0,20.67204878]
["bitfinex","ETHUSD",1724603684197,5.13e-06,2771.1,2771.0,19.92026452]
["bitfinex","ETHUSD",1724603684723,5.13e-06,2771.1,2771.0,27.54884669]
["bitfinex","ETHUSD",1724603684918,5.13e-06,2771.1,2771.0,23.94004669]
["bitfinex","ETHUSD",1724603685221,5.13e-06,2771.1,2771.0,22.42904396]
["bitfinex","ETHUSD",1724603686090,5.13e-06,2771.1,2771.0,26.03784396]
["bitfinex","ETHUSD",1724603686295,5.13e-06,2771.1,2771.0,26.03783103]
["bitfinex","ETHUSD",1724603686804,5.13e-06,2771.1,2771.0,22.42903103]
["bitfinex","ETHUSD",1724603687192,5.13e-06,2771.1,2771.0,22.42904419]
["bitfinex","ETHUSD",1724603688142,5.13e-06,2771.1,2771.0,23.93999002]
["bitfinex","ETHUSD",1724603688445,5.13e-06,2771.1,2771.0,22.42904419]
["bitfinex","ETHUSD",1724603688815,5.13e-06,2771.1,2771.0,26.03784419]
["bitfinex","ETHUSD",1724603689418,2.2781,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724603689752,2.2781,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1724603693658,2.2781,2772.3,2771.8,7.2154]
["bitfinex","ETHUSD",1724603693805,2.2781,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724603694448,5.88523,2772.3,2771.9,0.55]
["bitfinex","ETHUSD",1724603699260,2.2781,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724603700798,2.2781,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724603702205,2.2781,2772.0,2771.6,4.158]
["bitfinex","ETHUSD",1724603704205,2.2781,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724603704720,2.2781,2772.0,2771.6,4.15802]
["bitfinex","ETHUSD",1724603705701,2.2781,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724603705871,2.2781,2772.0,2771.7,3.6078]
["bitfinex","ETHUSD",1724603709336,2.2781,2772.0,2771.6,0.55]
["bitfinex","ETHUSD",1724603710618,2.2781,2772.0,2771.3,3.60833]
["bitfinex","ETHUSD",1724603710855,2.2527,2772.0,2771.4,4.15818]
["bitfinex","ETHUSD",1724603711016,5.86021,2772.0,2771.4,4.15818]
["bitfinex","ETHUSD",1724603711799,2.2527,2771.9,2771.4,4.15818]
["bitfinex","ETHUSD",1724603712861,2.2527,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1724603713001,2.2527,2771.9,2771.7,3.60786]
["bitfinex","ETHUSD",1724603715704,2.2527,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724603716419,2.2527,2771.9,2771.3,3.94530749]
["bitfinex","ETHUSD",1724603716420,3.60783,2771.8,2771.3,3.94530749]
["bitfinex","ETHUSD",1724603716625,2.465,2771.6,2770.8,2.73815866]
["bitfinex","ETHUSD",1724603716823,2.465,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724603717121,2.465,2771.6,2771.1,7.21725]
["bitfinex","ETHUSD",1724603717400,2.465,2771.5,2770.9,4.69753873]
["bitfinex","ETHUSD",1724603717552,2.465,2771.5,2770.9,4.36038866]
["bitfinex","ETHUSD",1724603717711,2.465,2771.5,2770.9,4.38997767]
["bitfinex","ETHUSD",1724603718223,6.07315,2771.5,2770.9,4.38997767]
["bitfinex","ETHUSD",1724603718941,6.07315,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724603719309,2.465,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1724603721320,2.465,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1724603721827,2.465,2771.4,2770.9,4.38997767]
["bitfinex","ETHUSD",1724603723616,6.07332,2771.4,2770.9,4.38997767]
["bitfinex","ETHUSD",1724603724069,2.4611,2771.3,2770.8,2.14313456]
["bitfinex","ETHUSD",1724603724225,2.4611,2771.3,2770.8,1.806]
["bitfinex","ETHUSD",1724603725062,2.4611,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603725246,3.60868,2771.1,2770.8,1.806]
["bitfinex","ETHUSD",1724603725449,2.4611,2771.0,2770.8,1.806]
["bitfinex","ETHUSD",1724603725819,6.06991,2771.0,2770.8,1.806]
["bitfinex","ETHUSD",1724603726042,6.07003,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603727663,2.4611,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603730009,6.07003,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603730323,9.67896,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603733242,6.07003,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603735289,9.67896,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603735486,10.646856,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603751267,14.255786,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603758193,15.51844711,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603760386,15.89584747,2770.9,2770.8,1.806]
["bitfinex","ETHUSD",1724603761178,3.61045,2769.8,2769.3,2.4209]
["bitfinex","ETHUSD",1724603761432,4.87332111,2769.6,2769.3,2.4209]
["bitfinex","ETHUSD",1724603762087,3.61066,2769.6,2769.3,2.4209]
["bitfinex","ETHUSD",1724603762490,3.61066,2769.6,2769.1,2.4209]
["bitfinex","ETHUSD",1724603764129,3.61066,2769.6,2769.1,3.024125]
["bitfinex","ETHUSD",1724603764896,3.61066,2769.6,2769.1,6.635395]
["bitfinex","ETHUSD",1724603769250,3.61066,2769.6,2768.9,3.61146]
["bitfinex","ETHUSD",1724603769976,3.61066,2769.6,2768.9,7.2229]
["bitfinex","ETHUSD",1724603770253,7.2214,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1724603771187,2.4626,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1724603771377,3.61099,2769.4,2768.9,3.61149]
["bitfinex","ETHUSD",1724603771575,2.4626,2769.5,2768.9,3.61149]
["bitfinex","ETHUSD",1724603771860,3.61097,2769.4,2768.8,6.06735]
["bitfinex","ETHUSD",1724603772030,3.61097,2769.4,2768.8,7.035259]
["bitfinex","ETHUSD",1724603772031,7.22196,2769.4,2768.8,7.035259]
["bitfinex","ETHUSD",1724603772465,3.61102,2769.3,2768.8,7.035259]
["bitfinex","ETHUSD",1724603772642,3.573587,2769.3,2768.8,7.035259]
["bitfinex","ETHUSD",1724603773959,6.07344,2769.5,2768.8,7.035179]
["bitfinex","ETHUSD",1724603774261,3.61092,2769.4,2768.8,7.035179]
["bitfinex","ETHUSD",1724603774431,3.61092,2769.4,2768.9,0.7035179]
["bitfinex","ETHUSD",1724603778247,3.61103,2769.3,2768.8,7.035179]
["bitfinex","ETHUSD",1724603779466,3.61123,2769.2,2768.8,3.423609]
["bitfinex","ETHUSD",1724603779631,3.61123,2769.2,2768.6,6.06756]
["bitfinex","ETHUSD",1724603779837,3.61123,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1724603780670,3.61123,2769.2,2768.6,6.06756]
["bitfinex","ETHUSD",1724603780671,3.61123,2769.2,2768.6,2.4557]
["bitfinex","ETHUSD",1724603780969,2.4626,2769.1,2768.6,2.4557]
["bitfinex","ETHUSD",1724603781219,3.61148,2769.0,2768.3,2.4557]
["bitfinex","ETHUSD",1724603781386,7.45,2769.5,2768.0,2.4557]
["bitfinex","ETHUSD",1724603781387,6.07435,2768.8,2768.0,2.4557]
["bitfinex","ETHUSD",1724603781596,9.68612,2768.8,2768.1,7.22505]
["bitfinex","ETHUSD",1724603781893,3.61181,2768.7,2768.2,0.968075]
["bitfinex","ETHUSD",1724603784287,3.61181,2768.7,2768.2,4.580525]
["bitfinex","ETHUSD",1724603784811,3.61181,2768.7,2768.2,0.968075]
["bitfinex","ETHUSD",1724603785358,3.61181,2768.7,2768.3,0.4580555]
["bitfinex","ETHUSD",1724603786760,3.61181,2768.7,2768.3,2.7677555]
["bitfinex","ETHUSD",1724603787997,3.61154,2768.9,2768.3,2.7677555]
["bitfinex","ETHUSD",1724603788203,7.45,2769.0,2768.7,2.4667]
["bitfinex","ETHUSD",1724603788348,3.61109,2769.3,2768.8,0.73424612]
["bitfinex","ETHUSD",1724603788786,3.61126,2769.2,2768.8,0.73424612]
["bitfinex","ETHUSD",1724603789000,4.87502119,2769.3,2768.8,0.73424612]
["bitfinex","ETHUSD",1724603789298,8.48615119,2769.3,2768.8,0.73424612]
["bitfinex","ETHUSD",1724603789612,3.61109,2769.3,2768.8,0.73424612]
["bitfinex","ETHUSD",1724603790103,11.06081,2769.5,2768.9,0.68126561]
["bitfinex","ETHUSD",1724603790392,11.06081,2769.5,2768.9,4.29276561]
["bitfinex","ETHUSD",1724603790393,3.61093,2769.4,2768.9,4.29276561]
["bitfinex","ETHUSD",1724603790751,3.61093,2769.4,2768.9,0.68126561]
["bitfinex","ETHUSD",1724603791752,3.61102,2769.3,2768.9,0.68126561]
["bitfinex","ETHUSD",1724603792504,3.61102,2769.3,2769.0,0.42929156]
["bitfinex","ETHUSD",1724603793405,3.61102,2769.3,2768.9,0.68126561]
["bitfinex","ETHUSD",1724603793701,3.61119,2769.2,2768.7,6.07839]
["bitfinex","ETHUSD",1724603794002,3.61119,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1724603794801,3.61144,2769.0,2768.5,2.4667]
["bitfinex","ETHUSD",1724603795097,7.22294,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724603795256,3.61155,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1724603795780,3.61144,2769.0,2768.5,2.4667]
["bitfinex","ETHUSD",1724603795994,3.61182,2768.7,2768.3,2.4667]
["bitfinex","ETHUSD",1724603799014,3.61207,2768.5,2767.9,11.07275]
["bitfinex","ETHUSD",1724603799316,3.61207,2768.5,2767.9,17.15221]
["bitfinex","ETHUSD",1724603799613,3.61207,2768.5,2768.0,3.61266]
["bitfinex","ETHUSD",1724603799769,3.61207,2768.5,2768.1,1.51317136]
["bitfinex","ETHUSD",1724603800171,9.6228,2768.7,2768.1,1.51317136]
["bitfinex","ETHUSD",1724603800805,9.6228,2768.7,2768.1,5.12573136]
["bitfinex","ETHUSD",1724603800806,9.62282,2768.7,2768.1,5.12573136]
["bitfinex","ETHUSD",1724603801667,3.61199,2768.6,2768.1,5.12573136]
["bitfinex","ETHUSD",1724603804489,2.3991,2768.7,2768.1,8.73822136]
["bitfinex","ETHUSD",1724603804892,6.01091,2768.7,2768.1,5.12566136]
["bitfinex","ETHUSD",1724603805233,9.62283,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603805420,3.61194,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724603805728,6.01091,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603807032,9.6228,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603807208,6.01091,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603807409,6.973161,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603807797,3.61194,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724603808805,2.3991,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603809614,2.3991,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724603811296,6.0109,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603811521,6.0109,2768.7,2768.1,7.22498]
["bitfinex","ETHUSD",1724603813311,6.0109,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1724603813748,6.0109,2768.7,2768.1,7.22499]
["bitfinex","ETHUSD",1724603814466,2.3991,2768.7,2768.2,3.61239]
["bitfinex","ETHUSD",1724603816964,6.01091,2768.7,2768.2,3.61239]
["bitfinex","ETHUSD",1724603817514,2.3991,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724603819869,2.3455,2768.9,2768.2,0.9579]
["bitfinex","ETHUSD",1724603820025,2.3455,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1724603821817,5.95704,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1724603822921,9.56866,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1724603823324,10.83276955,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1724603823523,10.83276955,2768.9,2768.3,0.55]
["bitfinex","ETHUSD",1724603824048,7.22114955,2768.9,2768.3,4.16232]
["bitfinex","ETHUSD",1724603824558,10.83278955,2768.9,2768.3,4.16232]
["bitfinex","ETHUSD",1724603825068,10.83278955,2768.9,2768.2,5.21460334]
["bitfinex","ETHUSD",1724603825069,3.6117,2768.8,2768.2,0.33815379]
["bitfinex","ETHUSD",1724603825224,3.6117,2768.8,2768.0,6.00405755]
["bitfinex","ETHUSD",1724603825225,3.61195,2768.6,2768.0,5.62827821]
["bitfinex","ETHUSD",1724603825531,3.61195,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724603826345,1.26410955,2768.3,2768.0,0.33822929]
["bitfinex","ETHUSD",1724603826520,7.14808955,2768.1,2767.7,0.75155866]
["bitfinex","ETHUSD",1724603826723,7.14808955,2768.1,2767.7,0.33843999]
["bitfinex","ETHUSD",1724603827026,7.14808955,2768.1,2767.6,0.33843999]
["bitfinex","ETHUSD",1724603827364,7.14808955,2768.1,2767.5,0.75155866]
["bitfinex","ETHUSD",1724603827577,7.14808955,2768.1,2767.4,4.36495866]
["bitfinex","ETHUSD",1724603827578,3.61274,2768.0,2767.4,4.36495866]
["bitfinex","ETHUSD",1724603828834,3.61274,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724603829755,3.61274,2768.0,2767.4,4.36495866]
["bitfinex","ETHUSD",1724603830322,7.22558,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1724603830441,3.61274,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1724603830834,1.26410955,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1724603831025,2.3829,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603831230,5.99589,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603831473,5.99589,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724603832567,5.99589,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724603832568,2.3829,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724603834154,5.99567,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1724603834340,2.3829,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724603842011,5.99563,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724603842216,5.99563,2768.0,2767.3,3.61359]
["bitfinex","ETHUSD",1724603842217,2.3829,2767.9,2767.3,3.61352]
["bitfinex","ETHUSD",1724603843246,5.99577,2767.9,2767.3,7.22707]
["bitfinex","ETHUSD",1724603843449,5.99577,2767.9,2767.3,3.61352]
["bitfinex","ETHUSD",1724603843948,5.99577,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603846336,2.3829,2767.9,2767.6,3.61313]
["bitfinex","ETHUSD",1724603849662,2.3829,2767.9,2767.6,7.22629]
["bitfinex","ETHUSD",1724603849856,2.4077,2768.1,2767.7,3.61298]
["bitfinex","ETHUSD",1724603850083,2.4077,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724603850830,7.45,2768.2,2768.0,3.61262]
["bitfinex","ETHUSD",1724603851061,2.4077,2768.4,2767.9,0.07225096]
["bitfinex","ETHUSD",1724603851262,2.4077,2768.4,2767.8,0.722613]
["bitfinex","ETHUSD",1724603851263,7.45,2768.6,2768.0,2.4616]
["bitfinex","ETHUSD",1724603851468,7.45,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724603852550,7.45,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1724603854568,2.4077,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1724603855183,2.4077,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724603855492,6.01952,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724603855865,2.4077,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1724603857128,2.4077,2768.7,2768.2,7.22477]
["bitfinex","ETHUSD",1724603857533,2.4077,2768.7,2768.2,7.22472]
["bitfinex","ETHUSD",1724603857882,2.4077,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724603858078,6.01952,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724603858278,2.4077,2768.6,2767.9,3.61282]
["bitfinex","ETHUSD",1724603858526,10.4853317,2769.1,2767.8,3.6129]
["bitfinex","ETHUSD",1724603858527,2.4077,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724603859402,6.02005,2768.3,2767.6,3.61315]
["bitfinex","ETHUSD",1724603859824,6.02005,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724603859984,6.983284,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724603860889,2.4077,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1724603861290,2.4077,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1724603862030,2.4077,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724603863203,2.4077,2768.1,2767.5,3.61327]
["bitfinex","ETHUSD",1724603864235,3.61272,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1724603864734,3.61272,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1724603864735,2.3281,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724603868709,2.3281,2767.9,2767.4,3.60759333]
["bitfinex","ETHUSD",1724603869157,5.94096,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1724603869514,5.94096,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603869709,6.896318,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603876571,2.4908,2767.8,2767.3,3.61357]
["bitfinex","ETHUSD",1724603877545,2.4908,2767.8,2767.3,7.22714]
["bitfinex","ETHUSD",1724603878344,2.4908,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1724603878660,2.4908,2767.8,2767.3,7.22708]
["bitfinex","ETHUSD",1724603879065,3.61321,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1724603879280,2.4908,2767.8,2767.1,0.43653587]
["bitfinex","ETHUSD",1724603879594,2.4908,2767.8,2767.2,1.26488468]
["bitfinex","ETHUSD",1724603879744,2.4908,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724603881995,2.4908,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1724603882846,2.4908,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1724603890107,2.4908,2767.8,2767.4,0.84918447]
["bitfinex","ETHUSD",1724603891919,2.4908,2767.8,2767.4,4.46265447]
["bitfinex","ETHUSD",1724603892419,2.4908,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724603894286,2.3135,2768.0,2767.6,3.61313]
["bitfinex","ETHUSD",1724603895880,9.01648515,2768.0,2767.2,4.7040022]
["bitfinex","ETHUSD",1724603896086,9.01648515,2768.0,2767.2,3.61369]
["bitfinex","ETHUSD",1724603896087,2.3135,2767.9,2767.2,3.61369]
["bitfinex","ETHUSD",1724603896334,3.61299,2767.8,2767.2,3.61369]
["bitfinex","ETHUSD",1724603896499,3.61299,2767.8,2767.2,8.19543192]
["bitfinex","ETHUSD",1724603896904,3.61299,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1724603897515,2.3135,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603897902,5.92637,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724603900238,3.61305,2767.8,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603900409,3.61305,2767.8,2767.2,5.33330058]
["bitfinex","ETHUSD",1724603901041,3.61305,2767.8,2767.2,4.58174192]
["bitfinex","ETHUSD",1724603901251,3.61305,2767.8,2767.2,3.95246479]
["bitfinex","ETHUSD",1724603901400,3.61305,2767.8,2767.2,4.70402345]
["bitfinex","ETHUSD",1724603901600,3.61305,2767.8,2767.2,4.36523866]
["bitfinex","ETHUSD",1724603901929,2.3135,2767.7,2767.2,4.36523866]
["bitfinex","ETHUSD",1724603902125,2.3135,2767.7,2767.2,7.97891866]
["bitfinex","ETHUSD",1724603902326,2.3135,2767.7,2767.2,8.31770345]
["bitfinex","ETHUSD",1724603903013,2.3135,2767.7,2767.2,4.70402345]
["bitfinex","ETHUSD",1724603903412,2.3135,2767.7,2767.3,1.09034345]
["bitfinex","ETHUSD",1724603903607,2.3135,2767.7,2767.4,0.33878479]
["bitfinex","ETHUSD",1724603903799,3.59788468,2767.6,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603903994,7.21122468,2767.6,2767.2,1.09034345]
["bitfinex","ETHUSD",1724603904219,7.21122468,2767.6,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603904425,7.21122468,2767.6,2767.2,1.09034345]
["bitfinex","ETHUSD",1724603904593,4.87822468,2767.6,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603904795,2.333,2767.5,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603905314,2.333,2767.5,2767.2,1.09034345]
["bitfinex","ETHUSD",1724603905513,2.333,2767.5,2767.3,0.33878479]
["bitfinex","ETHUSD",1724603905849,2.333,2767.5,2767.1,0.75155866]
["bitfinex","ETHUSD",1724603906002,2.333,2767.5,2767.2,0.33885417]
["bitfinex","ETHUSD",1724603906197,2.333,2767.5,2767.1,0.75155866]
["bitfinex","ETHUSD",1724603906198,2.333,2767.5,2767.3,0.33885417]
["bitfinex","ETHUSD",1724603906404,3.10883127,2767.5,2767.2,0.33885417]
["bitfinex","ETHUSD",1724603906637,2.333,2767.3,2767.1,0.33885417]
["bitfinex","ETHUSD",1724603906797,2.333,2767.3,2767.0,0.33885417]
["bitfinex","ETHUSD",1724603906996,2.333,2767.3,2767.1,0.33885417]
["bitfinex","ETHUSD",1724603907199,2.333,2767.3,2767.0,0.33885417]
["bitfinex","ETHUSD",1724603907402,3.1317296,2767.3,2766.9,0.33885417]
["bitfinex","ETHUSD",1724603907944,3.1317296,2767.3,2766.8,4.70469283]
["bitfinex","ETHUSD",1724603908128,3.1317296,2767.3,2766.9,0.33885417]
["bitfinex","ETHUSD",1724603908335,7.21164468,2767.2,2766.8,0.75155866]
["bitfinex","ETHUSD",1724603908649,7.21164468,2767.2,2766.7,0.33885417]
["bitfinex","ETHUSD",1724603908650,2.333,2766.9,2766.7,0.33885417]
["bitfinex","ETHUSD",1724603909432,2.333,2766.9,2766.6,0.33885417]
["bitfinex","ETHUSD",1724603909626,2.333,2766.9,2766.5,1.09041283]
["bitfinex","ETHUSD",1724603909945,2.333,2766.9,2766.6,0.33900334]
["bitfinex","ETHUSD",1724603910154,2.333,2766.9,2766.5,1.090562]
["bitfinex","ETHUSD",1724603910455,5.94725,2766.9,2766.4,1.090562]
["bitfinex","ETHUSD",1724603910630,5.94725,2766.9,2766.3,4.705392]
["bitfinex","ETHUSD",1724603910818,5.94725,2766.9,2766.3,2.035332]
["bitfinex","ETHUSD",1724603911236,5.94725,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1724603913538,2.333,2766.9,2766.4,7.2296]
["bitfinex","ETHUSD",1724603913722,2.333,2766.9,2766.5,3.61464]
["bitfinex","ETHUSD",1724603915126,2.333,2766.9,2766.6,3.61451]
["bitfinex","ETHUSD",1724603915451,2.333,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1724603915827,2.333,2767.2,2766.6,8.49384468]
["bitfinex","ETHUSD",1724603916149,2.333,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724603916507,5.94677,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1724603918631,7.45,2767.3,2766.8,3.73618468]
["bitfinex","ETHUSD",1724603918822,7.45,2767.3,2766.8,4.87915468]
["bitfinex","ETHUSD",1724603919640,11.06363,2767.3,2766.7,4.18857495]
["bitfinex","ETHUSD",1724603919966,11.06363,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724603920273,3.61363,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724603920655,5.94676,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724603925779,3.61393,2767.1,2766.5,4.47809478]
["bitfinex","ETHUSD",1724603925934,3.61393,2767.1,2766.6,1.44658381]
["bitfinex","ETHUSD",1724603926334,2.4589,2767.0,2766.6,1.44658381]
["bitfinex","ETHUSD",1724603927186,2.4589,2766.9,2766.5,4.47806478]
["bitfinex","ETHUSD",1724603927775,2.4589,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1724603927776,3.61415,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1724603928143,2.4589,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1724603928307,2.4589,2766.8,2766.3,7.22972]
["bitfinex","ETHUSD",1724603929080,2.4589,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1724603933704,2.4589,2766.8,2766.5,3.61464]
["bitfinex","ETHUSD",1724603936520,2.4589,2766.8,2766.1,4.36663866]
["bitfinex","ETHUSD",1724603936521,2.2706,2766.6,2766.1,4.36663866]
["bitfinex","ETHUSD",1724603936739,1.26488468,2766.4,2765.9,4.36694866]
["bitfinex","ETHUSD",1724603937012,2.2706,2766.3,2765.9,7.23072]
["bitfinex","ETHUSD",1724603937516,2.2706,2766.3,2765.9,3.61535]
["bitfinex","ETHUSD",1724603937683,1.26488468,2766.2,2765.7,7.23125]
["bitfinex","ETHUSD",1724603938013,2.2706,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1724603938212,2.2706,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1724603938689,2.2706,2766.1,2765.5,0.75155866]
["bitfinex","ETHUSD",1724603938887,2.2706,2766.1,2765.7,3.61559]
["bitfinex","ETHUSD",1724603939084,2.2706,2766.1,2765.8,3.61555]
["bitfinex","ETHUSD",1724603939419,2.2706,2766.1,2765.7,3.61559]
["bitfinex","ETHUSD",1724603939715,1.26488468,2766.0,2765.7,3.61559]
["bitfinex","ETHUSD",1724603939900,1.26488468,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1724603939901,1.26488468,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1724603940212,2.2706,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1724603941116,2.2706,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724603942144,7.45,2766.4,2765.7,4.88059468]
["bitfinex","ETHUSD",1724603942145,2.2706,2766.3,2765.7,4.88059468]
["bitfinex","ETHUSD",1724603942423,2.2706,2766.3,2765.9,1.26488468]
["bitfinex","ETHUSD",1724603942600,7.45,2766.4,2766.2,3.61498]
["bitfinex","ETHUSD",1724603942772,7.45,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724603942977,7.45,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724603943210,7.45,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1724603943565,7.45,2766.4,2766.2,3.61504]
["bitfinex","ETHUSD",1724603943728,7.45,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1724603943930,2.2706,2766.5,2766.3,3.61493]
["bitfinex","ETHUSD",1724603944129,2.3199,2766.7,2766.1,3.61514]
["bitfinex","ETHUSD",1724603944454,2.3199,2766.7,2766.4,3.61478]
["bitfinex","ETHUSD",1724603945704,2.3199,2766.7,2766.4,7.2295]
["bitfinex","ETHUSD",1724603945908,2.3199,2766.7,2766.4,3.61472]
["bitfinex","ETHUSD",1724603946207,2.3199,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1724603946652,2.3199,2766.7,2766.4,3.61472]
["bitfinex","ETHUSD",1724603947442,2.3199,2766.7,2766.4,3.61471]
["bitfinex","ETHUSD",1724603948327,7.45,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603948328,2.2686,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603948529,2.2686,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1724603949314,2.2686,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603950110,2.2686,2766.9,2766.5,4.16464]
["bitfinex","ETHUSD",1724603951009,2.2686,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724603951555,2.2686,2767.2,2766.7,1.26488468]
["bitfinex","ETHUSD",1724603951758,2.2686,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1724603951915,4.87812468,2767.6,2766.2,1.127338]
["bitfinex","ETHUSD",1724603951916,3.6148,2766.5,2766.2,1.127338]
["bitfinex","ETHUSD",1724603952109,1.26488468,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724603952356,1.26488468,2766.3,2765.9,3.61537]
["bitfinex","ETHUSD",1724603952650,2.2686,2766.4,2765.9,7.23075]
["bitfinex","ETHUSD",1724603952959,2.2686,2766.4,2765.9,3.61537]
["bitfinex","ETHUSD",1724603953311,2.2686,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1724603953612,2.2686,2766.6,2766.2,3.61496]
["bitfinex","ETHUSD",1724603953834,2.2686,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1724603954034,2.2686,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724603954865,2.2686,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1724603955235,3.53348468,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1724603955955,3.53348468,2766.6,2766.0,3.61526]
["bitfinex","ETHUSD",1724603956123,3.53348468,2766.6,2765.8,3.61557]
["bitfinex","ETHUSD",1724603956124,3.61468,2766.5,2765.8,3.61557]
["bitfinex","ETHUSD",1724603956324,7.14831468,2766.4,2765.8,4.53169513]
["bitfinex","ETHUSD",1724603956664,3.53348468,2766.4,2765.8,8.14718513]
["bitfinex","ETHUSD",1724603957031,3.53348468,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724603958079,2.2686,2766.4,2765.8,4.53161513]
["bitfinex","ETHUSD",1724603958361,2.2686,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724603959260,5.88342,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1724603959470,2.2686,2766.4,2765.9,4.16536]
["bitfinex","ETHUSD",1724603959671,2.2686,2766.4,2766.0,7.23054]
["bitfinex","ETHUSD",1724603959971,2.2686,2766.4,2766.0,3.61522]
["bitfinex","ETHUSD",1724603961113,2.2686,2766.4,2766.0,7.23046]
["bitfinex","ETHUSD",1724603961618,2.2686,2766.4,2766.2,3.61501]
["bitfinex","ETHUSD",1724603961819,2.2686,2766.4,2766.2,3.61497]
["bitfinex","ETHUSD",1724603964697,2.2686,2766.8,2766.4,3.61468]
["bitfinex","ETHUSD",1724603964855,2.2686,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1724603965485,3.61389,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724603965486,2.2686,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724603965887,2.2686,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1724603967157,2.2686,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1724603967483,2.2686,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1724603967686,2.2686,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603969100,2.2686,2766.9,2766.5,4.16466]
["bitfinex","ETHUSD",1724603969306,2.2686,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724603970075,2.2686,2766.9,2766.2,0.723022]
["bitfinex","ETHUSD",1724603970293,2.2686,2766.9,2766.6,3.61451]
["bitfinex","ETHUSD",1724603970857,2.2686,2766.9,2766.6,7.22896]
["bitfinex","ETHUSD",1724603971057,2.2636,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1724603971301,2.2636,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1724603971454,2.2636,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724603972113,2.2636,2767.2,2766.9,4.16407]
["bitfinex","ETHUSD",1724603972661,2.2636,2767.2,2767.0,3.61398]
["bitfinex","ETHUSD",1724603973095,2.2636,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724603973765,2.2636,2767.2,2766.9,4.16414]
["bitfinex","ETHUSD",1724603975282,2.2636,2767.2,2766.9,5.0142606]
["bitfinex","ETHUSD",1724603975485,2.2636,2767.2,2766.9,4.16414]
["bitfinex","ETHUSD",1724603975873,11.06339,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1724603976220,2.3281,2767.4,2766.9,4.16408]
["bitfinex","ETHUSD",1724603976422,2.3281,2767.4,2766.9,5.0142116]
["bitfinex","ETHUSD",1724603978214,5.94161,2767.4,2766.9,5.0142116]
["bitfinex","ETHUSD",1724603979392,5.94161,2767.4,2766.9,1.4001316]
["bitfinex","ETHUSD",1724603979589,5.94161,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1724603979780,5.94161,2767.4,2766.8,4.16426]
["bitfinex","ETHUSD",1724603979981,7.2070843,2767.4,2766.8,4.16426]
["bitfinex","ETHUSD",1724603981068,3.61366,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724603982856,3.61366,2767.3,2766.8,4.16425]
["bitfinex","ETHUSD",1724603984425,2.3778,2767.2,2766.8,4.16425]
["bitfinex","ETHUSD",1724603985082,2.3778,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1724603985295,2.3778,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724603985594,5.99177,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724603986731,5.99177,2767.1,2766.6,4.16452]
["bitfinex","ETHUSD",1724603990263,2.3778,2767.0,2766.6,4.16452]
["bitfinex","ETHUSD",1724603991551,5.99189,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724603991759,2.3778,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1724603991966,2.3778,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724603992992,2.3778,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724603993556,2.3778,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724603994842,1.2654743,2767.0,2766.3,3.95412992]
["bitfinex","ETHUSD",1724603995048,2.3778,2766.5,2766.1,7.23025]
["bitfinex","ETHUSD",1724603995361,2.3778,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724603997227,2.3778,2766.5,2766.1,3.61508]
["bitfinex","ETHUSD",1724604000387,2.3778,2766.5,2766.2,3.61498]
["bitfinex","ETHUSD",1724604001138,2.3778,2766.5,2766.1,3.61508]
["bitfinex","ETHUSD",1724604001293,2.3778,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724604001693,4.8798343,2766.8,2766.5,3.6146]
["bitfinex","ETHUSD",1724604001694,2.3778,2766.8,2766.5,3.6146]
["bitfinex","ETHUSD",1724604003340,8.7154743,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724604003546,8.7154743,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1724604003547,2.3394,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724604003778,2.3394,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604006054,2.3394,2766.8,2766.4,4.16473]
["bitfinex","ETHUSD",1724604006358,11.06382,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1724604006564,2.3394,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1724604006770,2.3394,2767.3,2766.6,0.55]
["bitfinex","ETHUSD",1724604006912,7.2185243,2767.3,2766.7,3.79587743]
["bitfinex","ETHUSD",1724604007112,7.2185243,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724604008180,5.95305,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724604010378,3.61387,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724604012443,3.61387,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1724604013144,3.61387,2767.2,2766.7,4.97622256]
["bitfinex","ETHUSD",1724604014785,3.61387,2767.2,2766.7,1.36182256]
["bitfinex","ETHUSD",1724604014786,2.3394,2767.1,2766.7,1.36182256]
["bitfinex","ETHUSD",1724604014992,2.3394,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1724604015407,2.3394,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724604015545,2.3394,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604016163,5.95291,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604019598,2.3394,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604020301,5.95293,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604020445,2.3394,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724604020866,2.3394,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724604021079,2.3394,2767.2,2766.8,1.40302487]
["bitfinex","ETHUSD",1724604021401,2.3394,2767.2,2766.8,5.01727487]
["bitfinex","ETHUSD",1724604021926,2.3394,2767.2,2766.9,3.61409]
["bitfinex","ETHUSD",1724604023580,2.3394,2767.2,2766.8,5.01721487]
["bitfinex","ETHUSD",1724604024204,3.61363,2767.3,2766.6,0.33887658]
["bitfinex","ETHUSD",1724604024405,5.90177,2766.9,2766.4,0.75155866]
["bitfinex","ETHUSD",1724604024706,2.2876,2766.9,2766.4,4.36627866]
["bitfinex","ETHUSD",1724604024850,2.2876,2766.9,2766.5,0.47051552]
["bitfinex","ETHUSD",1724604028269,2.2876,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1724604028472,2.2876,2766.9,2766.4,7.22944]
["bitfinex","ETHUSD",1724604028659,2.2876,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1724604030282,5.90177,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1724604030487,5.90177,2766.9,2766.2,4.36654866]
["bitfinex","ETHUSD",1724604030488,5.90191,2766.8,2766.2,4.36654866]
["bitfinex","ETHUSD",1724604030805,2.2876,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724604032195,5.90201,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724604033861,2.2876,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1724604034194,2.2876,2766.7,2766.2,4.08556393]
["bitfinex","ETHUSD",1724604034601,2.2876,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724604035413,2.2876,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1724604035558,2.2876,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1724604036400,2.2876,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604036585,2.2876,2767.0,2766.7,4.275221]
["bitfinex","ETHUSD",1724604037608,9.7376,2767.2,2766.7,4.275221]
["bitfinex","ETHUSD",1724604038594,13.35137,2767.2,2766.7,4.275221]
["bitfinex","ETHUSD",1724604039093,13.35137,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724604039292,13.35137,2767.2,2766.6,4.1645]
["bitfinex","ETHUSD",1724604040081,13.35137,2767.2,2766.4,0.33927829]
["bitfinex","ETHUSD",1724604040082,3.61415,2766.9,2766.4,0.33927829]
["bitfinex","ETHUSD",1724604040271,2.2876,2766.8,2766.5,0.55]
["bitfinex","ETHUSD",1724604040471,2.2876,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604040702,2.2876,2766.8,2766.4,1.08869326]
["bitfinex","ETHUSD",1724604041416,3.61463,2766.6,2766.1,0.75155866]
["bitfinex","ETHUSD",1724604041714,2.2876,2766.5,2766.1,4.36672866]
["bitfinex","ETHUSD",1724604042114,2.2876,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1724604042802,2.2876,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724604044622,5.90229,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724604044788,5.90229,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724604045009,3.61469,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724604045209,3.61469,2766.5,2765.8,0.75155866]
["bitfinex","ETHUSD",1724604045210,3.61494,2766.3,2765.8,0.75155866]
["bitfinex","ETHUSD",1724604045411,2.4167,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724604045741,2.4167,2766.4,2765.9,4.36699866]
["bitfinex","ETHUSD",1724604045891,2.4167,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724604046091,6.03153,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724604046292,2.4167,2766.2,2765.7,4.36718866]
["bitfinex","ETHUSD",1724604046540,2.4167,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604048231,6.03177,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604052352,2.4167,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604052579,2.4167,2766.5,2765.8,2.8635]
["bitfinex","ETHUSD",1724604052769,3.61481,2766.4,2765.9,4.263353]
["bitfinex","ETHUSD",1724604052971,3.61481,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724604054057,7.22971,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1724604054261,3.61494,2766.3,2766.0,0.55]
["bitfinex","ETHUSD",1724604054770,6.03184,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1724604054975,6.03184,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604055957,3.6152,2766.1,2765.8,0.55]
["bitfinex","ETHUSD",1724604057297,2.4167,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604057527,3.61503,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604061097,17.09592,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724604061501,17.09592,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1724604061681,3.61468,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724604061892,3.61506,2766.2,2765.7,3.61569]
["bitfinex","ETHUSD",1724604062201,3.61506,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604063329,6.03162,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1724604063999,6.03162,2766.4,2765.8,4.16554]
["bitfinex","ETHUSD",1724604064938,6.03162,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724604065611,2.4167,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1724604065821,2.4167,2766.4,2765.9,0.778109]
["bitfinex","ETHUSD",1724604066017,6.03161,2766.4,2765.8,4.16554]
["bitfinex","ETHUSD",1724604068744,5.88036,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604068921,9.4954,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604069082,5.88036,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604069285,9.49538,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604069542,5.88036,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1724604069734,3.61507,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604074387,7.23021,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604074591,2.2654,2765.9,2765.5,4.36744866]
["bitfinex","ETHUSD",1724604074788,2.2654,2765.9,2765.6,0.55]
["bitfinex","ETHUSD",1724604075033,5.88087,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724604075239,7.14733059,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1724604075392,7.14733059,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724604075591,1.26646059,2765.7,2765.3,0.75155866]
["bitfinex","ETHUSD",1724604075824,3.61585,2765.6,2765.1,4.36798866]
["bitfinex","ETHUSD",1724604076155,3.61585,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1724604076310,2.2654,2765.5,2765.0,0.75155866]
["bitfinex","ETHUSD",1724604076489,3.61624,2765.3,2764.8,6.82941866]
["bitfinex","ETHUSD",1724604076701,3.61624,2765.3,2764.8,5.67688391]
["bitfinex","ETHUSD",1724604076925,5.88149,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1724604077089,15.18268437,2765.9,2764.7,0.75155866]
["bitfinex","ETHUSD",1724604077090,2.2654,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1724604077290,2.2654,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1724604077695,3.61589,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1724604077897,3.61589,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724604078297,4.565585,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1724604078496,4.565585,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1724604078741,4.565585,2765.6,2764.9,0.55]
["bitfinex","ETHUSD",1724604079039,3.61619,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724604079242,7.23241,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1724604079553,5.88167,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724604079718,3.61641,2765.2,2764.7,4.16695]
["bitfinex","ETHUSD",1724604079906,3.61641,2765.2,2764.7,4.90490087]
["bitfinex","ETHUSD",1724604080099,2.2654,2765.3,2764.7,4.90490087]
["bitfinex","ETHUSD",1724604081299,2.2654,2765.3,2764.7,4.90489087]
["bitfinex","ETHUSD",1724604082151,5.88164,2765.3,2764.7,4.90489087]
["bitfinex","ETHUSD",1724604082771,5.88146,2765.5,2764.9,2.461]
["bitfinex","ETHUSD",1724604083161,5.88146,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1724604083801,11.06589,2765.6,2765.0,4.1666]
["bitfinex","ETHUSD",1724604084014,14.68185,2765.6,2765.0,4.1666]
["bitfinex","ETHUSD",1724604084750,14.0,2765.5,2765.0,4.1666]
["bitfinex","ETHUSD",1724604085450,3.61611,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1724604086405,2.3834,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1724604086954,5.99972,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1724604088972,3.61611,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1724604089633,3.61611,2765.4,2764.8,4.16682]
["bitfinex","ETHUSD",1724604089831,14.0,2765.5,2764.9,6.04535]
["bitfinex","ETHUSD",1724604090023,14.0,2765.5,2765.0,4.16655]
["bitfinex","ETHUSD",1724604090414,14.0,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1724604090740,14.0,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1724604091231,14.0,2765.5,2765.4,4.16611]
["bitfinex","ETHUSD",1724604092062,14.0,2765.5,2765.4,0.55]
["bitfinex","ETHUSD",1724604092471,14.0,2765.5,2765.4,4.16611]
["bitfinex","ETHUSD",1724604093967,14.0,2765.5,2765.4,11.232022]
["bitfinex","ETHUSD",1724604100075,14.0,2765.5,2765.4,5.187212]
["bitfinex","ETHUSD",1724604100276,14.0,2765.5,2765.4,4.16611]
["bitfinex","ETHUSD",1724604105083,14.0,2765.5,2765.4,7.78222]
["bitfinex","ETHUSD",1724604105840,14.0,2765.5,2765.4,4.16611]
["bitfinex","ETHUSD",1724604106041,14.0,2765.5,2765.4,7.78222]
["bitfinex","ETHUSD",1724604106641,14.0,2765.5,2765.4,4.16611]
["bitfinex","ETHUSD",1724604107466,14.0,2765.5,2765.4,7.78222]
["bitfinex","ETHUSD",1724604107853,14.0,2765.5,2765.4,8.43462157]
["bitfinex","ETHUSD",1724604108054,14.0,2765.5,2765.4,14.45133157]
["bitfinex","ETHUSD",1724604108245,14.0,2765.5,2765.4,10.83522157]
["bitfinex","ETHUSD",1724604108444,14.0,2765.5,2765.4,15.20289023]
["bitfinex","ETHUSD",1724604108785,14.0,2765.5,2765.4,11.58678023]
["bitfinex","ETHUSD",1724604110104,14.0,2765.5,2765.4,15.20289023]
["bitfinex","ETHUSD",1724604110309,14.0,2765.5,2765.4,15.57866957]
["bitfinex","ETHUSD",1724604110610,14.0,2765.5,2765.4,18.9622774]
["bitfinex","ETHUSD",1724604110908,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604111073,14.0,2765.5,2765.4,23.58169862]
["bitfinex","ETHUSD",1724604111455,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604111760,14.0,2765.5,2765.4,21.85775454]
["bitfinex","ETHUSD",1724604112206,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604112585,14.0,2765.5,2765.4,25.47386454]
["bitfinex","ETHUSD",1724604112788,14.0,2765.5,2765.4,21.85775454]
["bitfinex","ETHUSD",1724604113405,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604113700,14.0,2765.5,2765.4,21.47907537]
["bitfinex","ETHUSD",1724604115563,14.0,2765.5,2765.4,21.10055673]
["bitfinex","ETHUSD",1724604116410,14.0,2765.5,2765.4,21.47907537]
["bitfinex","ETHUSD",1724604117304,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604117506,14.0,2765.5,2765.4,21.47907537]
["bitfinex","ETHUSD",1724604117806,14.0,2765.5,2765.4,19.96558862]
["bitfinex","ETHUSD",1724604118108,14.0,2765.5,2765.4,21.47907537]
["bitfinex","ETHUSD",1724604120610,14.0,2765.5,2765.4,25.09518537]
["bitfinex","ETHUSD",1724604120763,4.51238552,2765.5,2765.4,23.58169862]
["bitfinex","ETHUSD",1724604120977,2.3988,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724604121310,2.3988,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724604121864,2.3988,2766.6,2766.5,0.55]
["bitfinex","ETHUSD",1724604123311,2.3988,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1724604123880,2.4343,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1724604124119,3.6148,2766.4,2765.8,0.75630687]
["bitfinex","ETHUSD",1724604124358,2.4343,2766.2,2765.5,3.61594]
["bitfinex","ETHUSD",1724604124573,2.4343,2766.2,2765.6,3.61581]
["bitfinex","ETHUSD",1724604124870,3.61996739,2767.0,2765.4,5.49712131]
["bitfinex","ETHUSD",1724604124871,2.4343,2766.7,2765.4,5.49712131]
["bitfinex","ETHUSD",1724604125174,2.4343,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724604125314,2.4343,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1724604125522,2.4343,2766.7,2765.8,6.25342818]
["bitfinex","ETHUSD",1724604125726,2.4343,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724604125941,2.4343,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604129484,2.4343,2767.5,2766.6,0.966459]
["bitfinex","ETHUSD",1724604129659,6.04767,2767.5,2766.6,4.16441]
["bitfinex","ETHUSD",1724604129862,3.61353,2767.4,2766.6,4.16441]
["bitfinex","ETHUSD",1724604130044,2.4343,2767.3,2766.6,4.16441]
["bitfinex","ETHUSD",1724604132450,2.4343,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1724604132650,2.4343,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1724604133308,2.4343,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724604134209,2.4343,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1724604136290,2.4343,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1724604136492,2.4343,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604138490,3.039121,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604138826,3.039121,2767.0,2766.6,0.54877135]
["bitfinex","ETHUSD",1724604139798,2.4343,2767.0,2766.6,0.54877135]
["bitfinex","ETHUSD",1724604141103,2.4343,2767.0,2766.6,4.16330135]
["bitfinex","ETHUSD",1724604141305,2.4343,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1724604142121,2.4343,2767.4,2766.7,7.22862]
["bitfinex","ETHUSD",1724604142319,7.22685,2767.5,2766.7,7.22862]
["bitfinex","ETHUSD",1724604142320,2.4343,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724604143219,2.4343,2767.2,2766.3,3.6149]
["bitfinex","ETHUSD",1724604143525,2.4343,2767.2,2766.4,4.16468]
["bitfinex","ETHUSD",1724604143526,2.3256,2766.9,2766.4,4.16468]
["bitfinex","ETHUSD",1724604143931,5.93975,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724604144549,3.61415,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724604144711,2.3256,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604144912,3.280978,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604146210,2.3256,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724604146449,2.3256,2766.7,2766.2,4.16505]
["bitfinex","ETHUSD",1724604147366,2.3256,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1724604147731,2.3256,2766.7,2766.2,4.16495]
["bitfinex","ETHUSD",1724604147909,2.3256,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724604149159,2.3256,2766.7,2766.3,5.138922]
["bitfinex","ETHUSD",1724604149369,2.3256,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1724604152226,2.3256,2766.7,2766.4,4.16475]
["bitfinex","ETHUSD",1724604153385,2.3256,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1724604153530,2.3256,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1724604157383,7.45,2767.1,2766.9,3.61407]
["bitfinex","ETHUSD",1724604159090,7.45,2767.1,2766.7,4.16433]
["bitfinex","ETHUSD",1724604161103,5.93931,2767.3,2766.7,4.16433]
["bitfinex","ETHUSD",1724604161694,2.3256,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1724604161923,2.3256,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724604164330,2.3256,2767.3,2766.9,4.16414]
["bitfinex","ETHUSD",1724604164642,2.3256,2767.3,2767.0,3.61396]
["bitfinex","ETHUSD",1724604164849,9.861,2767.6,2767.1,4.16385]
["bitfinex","ETHUSD",1724604165011,2.411,2767.6,2767.2,0.07226666]
["bitfinex","ETHUSD",1724604165214,2.411,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1724604165795,2.411,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724604166226,2.411,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724604166395,2.411,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724604166590,2.411,2767.6,2767.2,4.16371]
["bitfinex","ETHUSD",1724604166913,2.411,2767.6,2767.2,5.01708869]
["bitfinex","ETHUSD",1724604168142,3.61351,2767.4,2766.9,4.47478538]
["bitfinex","ETHUSD",1724604168343,2.411,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724604177337,6.02434,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1724604177751,6.02434,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724604177752,2.411,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1724604177992,11.06294,2767.9,2767.3,7.22706]
["bitfinex","ETHUSD",1724604178148,2.411,2767.8,2767.3,3.61352]
["bitfinex","ETHUSD",1724604179344,2.411,2767.8,2767.4,4.16338]
["bitfinex","ETHUSD",1724604179624,2.411,2767.8,2767.5,3.61332]
["bitfinex","ETHUSD",1724604180498,7.45,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1724604180859,7.45,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604181101,7.45,2767.9,2767.4,4.16347]
["bitfinex","ETHUSD",1724604181260,7.45,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724604181588,7.45,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1724604181793,2.411,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724604182379,2.411,2768.0,2767.6,4.16318]
["bitfinex","ETHUSD",1724604182576,2.411,2768.0,2767.6,4.23543938]
["bitfinex","ETHUSD",1724604182782,2.411,2768.2,2767.7,0.78487094]
["bitfinex","ETHUSD",1724604183034,6.02345,2768.2,2767.6,4.16318]
["bitfinex","ETHUSD",1724604183525,2.411,2768.2,2767.6,4.16318]
["bitfinex","ETHUSD",1724604183684,6.02348,2768.2,2767.6,4.16318]
["bitfinex","ETHUSD",1724604184477,2.411,2768.2,2767.6,4.16318]
["bitfinex","ETHUSD",1724604184946,2.2857,2767.7,2767.2,0.75630687]
["bitfinex","ETHUSD",1724604185150,2.2857,2767.7,2766.9,3.61405]
["bitfinex","ETHUSD",1724604185151,3.61337,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1724604187719,3.61337,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724604188778,2.2857,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604189772,2.2857,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1724604189773,3.61363,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724604190178,3.61363,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724604190421,3.61363,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724604191748,3.61363,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724604196427,2.2857,2767.4,2766.8,4.16424]
["bitfinex","ETHUSD",1724604196631,5.89922,2767.4,2766.8,4.16424]
["bitfinex","ETHUSD",1724604198219,2.2857,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1724604198421,2.2857,2767.4,2767.0,4.1639]
["bitfinex","ETHUSD",1724604198724,2.2857,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724604199017,7.45,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724604199241,7.45,2767.5,2767.4,4.1635]
["bitfinex","ETHUSD",1724604199425,7.45,2767.5,2767.4,4.57985]
["bitfinex","ETHUSD",1724604200531,7.45,2767.5,2767.4,0.96635]
["bitfinex","ETHUSD",1724604200840,7.45,2767.5,2767.4,0.55]
["bitfinex","ETHUSD",1724604201258,7.45,2767.5,2767.4,4.1635]
["bitfinex","ETHUSD",1724604202159,7.45,2767.5,2767.4,0.55]
["bitfinex","ETHUSD",1724604202712,12.43,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604203362,3.6133,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724604203734,2.2857,2767.7,2767.2,3.61371]
["bitfinex","ETHUSD",1724604203916,2.2857,2767.7,2767.3,4.16361]
["bitfinex","ETHUSD",1724604204827,14.8349,2767.9,2767.3,4.16361]
["bitfinex","ETHUSD",1724604205029,14.8349,2767.9,2767.4,0.651821]
["bitfinex","ETHUSD",1724604205247,14.8349,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724604205447,2.4049,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724604206919,11.06274,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1724604207114,7.45,2768.0,2767.5,4.16327]
["bitfinex","ETHUSD",1724604207329,7.45,2768.0,2767.6,0.4815091]
["bitfinex","ETHUSD",1724604208647,6.0175,2768.1,2767.6,0.4815091]
["bitfinex","ETHUSD",1724604209185,3.61273,2768.0,2767.5,4.16327]
["bitfinex","ETHUSD",1724604209527,2.4049,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724604209765,6.01782,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724604210888,6.01782,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604211085,6.01782,2767.9,2767.4,0.96636]
["bitfinex","ETHUSD",1724604211445,9.63076,2767.9,2767.4,0.96636]
["bitfinex","ETHUSD",1724604211701,9.63076,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604213786,6.01782,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604214144,3.61292,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1724604214938,2.4049,2768.1,2767.5,5.96789]
["bitfinex","ETHUSD",1724604215069,2.4049,2768.1,2767.6,4.814929]
["bitfinex","ETHUSD",1724604215247,3.61248,2768.2,2767.6,4.814929]
["bitfinex","ETHUSD",1724604216084,7.45,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724604216268,7.45,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604216449,11.06233,2768.3,2767.9,1.563057]
["bitfinex","ETHUSD",1724604217750,11.06233,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604217991,11.06233,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724604218677,14.67478,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724604218879,3.61246,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1724604222268,6.01704,2768.5,2767.9,2.3546]
["bitfinex","ETHUSD",1724604222269,3.61214,2768.5,2767.9,2.3546]
["bitfinex","ETHUSD",1724604222474,3.61214,2768.5,2768.0,0.84046]
["bitfinex","ETHUSD",1724604223710,7.22432,2768.5,2768.0,0.84046]
["bitfinex","ETHUSD",1724604224469,7.22431,2768.5,2768.0,0.84046]
["bitfinex","ETHUSD",1724604226109,3.61224,2768.4,2768.0,0.84046]
["bitfinex","ETHUSD",1724604227379,3.61224,2768.4,2768.1,0.680789]
["bitfinex","ETHUSD",1724604229721,3.61207,2768.5,2768.1,0.680789]
["bitfinex","ETHUSD",1724604230361,3.61207,2768.5,2768.0,0.84046]
["bitfinex","ETHUSD",1724604233508,3.61207,2768.5,2768.0,4.45316]
["bitfinex","ETHUSD",1724604234341,3.61207,2768.5,2768.0,4.45317]
["bitfinex","ETHUSD",1724604235413,3.61207,2768.5,2768.0,0.84046]
["bitfinex","ETHUSD",1724604235581,3.61207,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724604238979,3.61226,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724604239523,3.61207,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724604241520,3.61188,2768.7,2768.0,1.81435443]
["bitfinex","ETHUSD",1724604241747,3.6116,2768.9,2768.3,7.22453]
["bitfinex","ETHUSD",1724604242029,3.6116,2768.9,2768.4,2.9743]
["bitfinex","ETHUSD",1724604243088,3.6116,2768.9,2768.4,6.58648]
["bitfinex","ETHUSD",1724604243326,3.6116,2768.9,2768.4,2.9743]
["bitfinex","ETHUSD",1724604243327,7.22322,2768.9,2768.4,2.9743]
["bitfinex","ETHUSD",1724604243543,3.6116,2768.9,2768.4,2.9743]
["bitfinex","ETHUSD",1724604243691,3.6116,2768.9,2768.4,4.12063944]
["bitfinex","ETHUSD",1724604244732,7.22326,2768.9,2768.4,4.12063944]
["bitfinex","ETHUSD",1724604245241,4.87628443,2768.6,2768.1,2.2667]
["bitfinex","ETHUSD",1724604245450,4.87628443,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724604245593,3.61208,2768.5,2767.9,5.87954]
["bitfinex","ETHUSD",1724604245947,3.61208,2768.5,2768.0,0.949245]
["bitfinex","ETHUSD",1724604246889,3.61208,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1724604249635,3.61208,2768.5,2768.0,4.561925]
["bitfinex","ETHUSD",1724604249636,2.4152,2768.4,2767.9,0.33894]
["bitfinex","ETHUSD",1724604249857,2.4152,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724604251826,6.02705,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724604252024,6.02705,2768.7,2768.1,5.8792]
["bitfinex","ETHUSD",1724604253734,9.63894,2768.7,2768.1,5.8792]
["bitfinex","ETHUSD",1724604253942,6.02705,2768.7,2768.1,5.8792]
["bitfinex","ETHUSD",1724604255544,9.63894,2768.7,2768.1,5.8792]
["bitfinex","ETHUSD",1724604255866,3.61194,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1724604256849,3.61209,2768.5,2767.9,6.21847956]
["bitfinex","ETHUSD",1724604257055,3.61209,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1724604257056,2.4152,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1724604258273,2.4152,2768.4,2767.7,7.31405154]
["bitfinex","ETHUSD",1724604258416,3.61237,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724604258615,2.4152,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724604259823,2.4152,2768.6,2768.0,0.55]
["bitfinex","ETHUSD",1724604260029,11.06187,2768.7,2767.8,3.87608056]
["bitfinex","ETHUSD",1724604260030,11.06187,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1724604260750,7.45,2768.7,2768.3,2.2667]
["bitfinex","ETHUSD",1724604260935,7.45,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724604261832,7.45,2768.7,2768.4,4.16211]
["bitfinex","ETHUSD",1724604265264,3.61168,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724604265470,2.4075,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724604265625,2.4075,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604266473,2.4075,2768.7,2768.3,1.28307769]
["bitfinex","ETHUSD",1724604266825,3.61168,2768.8,2768.3,1.28307769]
["bitfinex","ETHUSD",1724604267020,3.61168,2768.8,2768.3,4.89531769]
["bitfinex","ETHUSD",1724604267671,3.67185443,2768.9,2768.3,4.89531769]
["bitfinex","ETHUSD",1724604267867,1.26435443,2768.9,2768.5,2.4121]
["bitfinex","ETHUSD",1724604268074,3.61151,2769.0,2768.5,3.14283477]
["bitfinex","ETHUSD",1724604268444,3.61155,2768.9,2768.5,3.14283477]
["bitfinex","ETHUSD",1724604269970,3.61155,2768.9,2768.5,0.73073477]
["bitfinex","ETHUSD",1724604270652,3.61155,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1724604270855,3.61168,2768.8,2768.3,3.69517769]
["bitfinex","ETHUSD",1724604271875,3.61168,2768.8,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604273475,1.26435443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604273775,4.87596443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604274069,8.48760443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604274572,4.87596443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604275130,8.48759443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604276067,4.87596443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604276855,8.48759443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604277516,4.87596443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604279351,8.48760443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604280276,4.87596443,2768.9,2768.3,7.30748769]
["bitfinex","ETHUSD",1724604282044,2.3055,2768.8,2768.3,4.89538769]
["bitfinex","ETHUSD",1724604282361,2.3055,2768.8,2768.3,4.16231]
["bitfinex","ETHUSD",1724604283083,5.91718,2768.8,2768.3,4.16231]
["bitfinex","ETHUSD",1724604291260,7.22294,2769.0,2768.4,2.3361]
["bitfinex","ETHUSD",1724604291461,3.61156,2768.9,2768.4,5.94829]
["bitfinex","ETHUSD",1724604292074,3.61156,2768.9,2768.4,2.3361]
["bitfinex","ETHUSD",1724604292415,4.46029344,2768.9,2768.4,2.3361]
["bitfinex","ETHUSD",1724604292710,5.72464787,2768.9,2768.4,2.3361]
["bitfinex","ETHUSD",1724604293663,3.61172,2768.8,2768.4,2.3361]
["bitfinex","ETHUSD",1724604293884,3.61195,2768.6,2768.1,0.75630687]
["bitfinex","ETHUSD",1724604294094,3.61195,2768.6,2768.0,6.80192687]
["bitfinex","ETHUSD",1724604294264,3.61195,2768.6,2768.1,1.75915697]
["bitfinex","ETHUSD",1724604295080,3.61195,2768.6,2768.1,5.37170697]
["bitfinex","ETHUSD",1724604295715,3.61195,2768.6,2768.1,6.12801384]
["bitfinex","ETHUSD",1724604295935,6.01035,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1724604296086,3.61182,2768.7,2768.1,6.12795384]
["bitfinex","ETHUSD",1724604296288,3.61182,2768.7,2768.2,0.85609538]
["bitfinex","ETHUSD",1724604296720,3.61182,2768.7,2768.2,4.46853538]
["bitfinex","ETHUSD",1724604297304,3.6116,2768.9,2768.3,6.0453]
["bitfinex","ETHUSD",1724604297535,3.6116,2768.9,2768.3,6.59524]
["bitfinex","ETHUSD",1724604299699,3.6116,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724604302147,7.27426443,2769.1,2768.4,7.22426]
["bitfinex","ETHUSD",1724604302361,7.27426443,2769.1,2768.3,5.04775854]
["bitfinex","ETHUSD",1724604302362,2.3986,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1724604302558,2.3986,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1724604302709,7.27431443,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1724604302907,7.27431443,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724604303535,7.45,2769.2,2768.6,1.04183669]
["bitfinex","ETHUSD",1724604303720,7.45,2769.2,2768.6,3.42393669]
["bitfinex","ETHUSD",1724604304051,7.45,2769.2,2768.7,4.87613443]
["bitfinex","ETHUSD",1724604304424,7.45,2769.2,2768.9,3.61142]
["bitfinex","ETHUSD",1724604304620,7.45,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724604304951,7.45,2769.2,2769.1,7.39209744]
["bitfinex","ETHUSD",1724604305117,12.43,2769.6,2769.1,7.39209744]
["bitfinex","ETHUSD",1724604305586,12.43,2769.6,2769.1,2.9321]
["bitfinex","ETHUSD",1724604305798,3.61079,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1724604305972,3.61079,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724604306176,4.87514443,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1724604306377,7.12834443,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1724604306601,7.12834443,2769.3,2768.8,0.55]
["bitfinex","ETHUSD",1724604306805,10.73944443,2769.3,2768.8,1.01536067]
["bitfinex","ETHUSD",1724604307482,10.73946443,2769.3,2768.8,1.01536067]
["bitfinex","ETHUSD",1724604307678,7.12834443,2769.3,2768.8,1.01536067]
["bitfinex","ETHUSD",1724604307889,1.26435443,2769.1,2768.5,3.612]
["bitfinex","ETHUSD",1724604308218,5.86439,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1724604308507,5.86439,2769.0,2768.4,4.16209]
["bitfinex","ETHUSD",1724604308715,5.86439,2769.0,2768.4,5.33897023]
["bitfinex","ETHUSD",1724604309116,4.87597443,2768.9,2768.3,2.3821]
["bitfinex","ETHUSD",1724604309423,3.6118,2768.7,2768.2,1.61240225]
["bitfinex","ETHUSD",1724604309775,3.6118,2768.7,2768.2,5.22482225]
["bitfinex","ETHUSD",1724604310580,3.6118,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604311020,1.26435443,2768.5,2768.2,0.75630687]
["bitfinex","ETHUSD",1724604311189,1.26435443,2768.5,2767.9,9.28051472]
["bitfinex","ETHUSD",1724604311190,1.26435443,2768.3,2767.9,0.75630687]
["bitfinex","ETHUSD",1724604311377,4.87668443,2768.3,2767.8,0.75630687]
["bitfinex","ETHUSD",1724604311575,4.87668443,2768.3,2767.7,11.82929687]
["bitfinex","ETHUSD",1724604311791,2.2699,2768.2,2767.7,11.82929687]
["bitfinex","ETHUSD",1724604311998,2.2699,2768.2,2767.7,5.6966173]
["bitfinex","ETHUSD",1724604312680,2.2699,2768.2,2767.7,9.3096473]
["bitfinex","ETHUSD",1724604312908,2.2699,2768.2,2767.6,6.82178687]
["bitfinex","ETHUSD",1724604313258,1.26435443,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1724604313811,1.26435443,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724604314162,1.26435443,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1724604314322,5.88166,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1724604314712,4.87593443,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724604315108,8.48757443,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1724604315314,3.6117,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724604315661,3.6117,2768.8,2768.1,6.61478]
["bitfinex","ETHUSD",1724604315808,7.22324,2768.9,2768.2,4.40027344]
["bitfinex","ETHUSD",1724604316013,3.61158,2768.9,2768.3,4.16231]
["bitfinex","ETHUSD",1724604316265,7.22322,2768.9,2768.3,4.16231]
["bitfinex","ETHUSD",1724604316414,3.6117,2768.8,2768.3,4.16231]
["bitfinex","ETHUSD",1724604316616,3.6117,2768.8,2768.3,5.26381034]
["bitfinex","ETHUSD",1724604316850,3.6117,2768.8,2768.3,1.65150034]
["bitfinex","ETHUSD",1724604317623,3.61182,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604318321,3.61182,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724604320012,7.22373,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724604320219,2.2699,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724604320463,5.88187,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724604321373,2.2699,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1724604322453,3.61182,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1724604322648,7.22324,2768.9,2768.3,4.273798]
["bitfinex","ETHUSD",1724604322975,3.61181,2768.7,2768.4,2.4523]
["bitfinex","ETHUSD",1724604325434,3.61181,2768.7,2768.2,3.0136]
["bitfinex","ETHUSD",1724604325635,3.61206,2768.6,2768.0,2.4636]
["bitfinex","ETHUSD",1724604325816,3.61206,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1724604326016,3.61206,2768.6,2768.1,1.64953769]
["bitfinex","ETHUSD",1724604327179,3.61181,2768.7,2768.1,8.87460769]
["bitfinex","ETHUSD",1724604327322,3.61181,2768.7,2768.3,2.4636]
["bitfinex","ETHUSD",1724604329366,3.61161,2768.9,2768.3,6.07592]
["bitfinex","ETHUSD",1724604329525,3.61161,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724604330382,8.358855,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724604330684,4.747215,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724604330971,8.358865,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1724604331166,3.61176,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1724604331318,3.61176,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1724604331319,3.61176,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724604334482,4.747215,2768.9,2768.5,2.4636]
["bitfinex","ETHUSD",1724604334483,3.61161,2768.9,2768.5,2.4636]
["bitfinex","ETHUSD",1724604335719,5.41735,2769.1,2768.5,2.4636]
["bitfinex","ETHUSD",1724604336012,1.806,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1724604336216,1.806,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1724604337078,1.806,2769.1,2768.8,2.4636]
["bitfinex","ETHUSD",1724604337308,1.806,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1724604337993,1.806,2769.1,2769.0,11.02164458]
["bitfinex","ETHUSD",1724604338209,1.806,2769.1,2769.0,11.49941897]
["bitfinex","ETHUSD",1724604338516,1.806,2769.1,2769.0,12.70436087]
["bitfinex","ETHUSD",1724604339977,1.806,2769.1,2769.0,11.4413619]
["bitfinex","ETHUSD",1724604340323,1.806,2769.1,2768.9,0.75630687]
["bitfinex","ETHUSD",1724604340530,1.806,2769.1,2768.7,6.0753]
["bitfinex","ETHUSD",1724604340900,1.806,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1724604341795,1.806,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1724604342001,1.806,2769.1,2769.0,6.07501]
["bitfinex","ETHUSD",1724604342206,1.806,2769.1,2769.0,10.23642]
["bitfinex","ETHUSD",1724604349276,1.806,2769.1,2769.0,4.16141]
["bitfinex","ETHUSD",1724604354561,1.806,2769.1,2769.0,7.77282]
["bitfinex","ETHUSD",1724604354768,1.806,2769.1,2769.0,10.23152]
["bitfinex","ETHUSD",1724604355068,1.806,2769.1,2769.0,11.3209247]
["bitfinex","ETHUSD",1724604355239,1.806,2769.1,2769.0,7.7095147]
["bitfinex","ETHUSD",1724604356351,1.806,2769.1,2769.0,11.3209247]
["bitfinex","ETHUSD",1724604358974,1.806,2769.1,2769.0,7.7095147]
["bitfinex","ETHUSD",1724604359284,1.806,2769.1,2769.0,11.3209247]
["bitfinex","ETHUSD",1724604359881,1.806,2769.1,2769.0,7.7095147]
["bitfinex","ETHUSD",1724604360183,1.806,2769.1,2769.0,11.3209247]
["bitfinex","ETHUSD",1724604362061,1.806,2769.1,2769.0,12.58395688]
["bitfinex","ETHUSD",1724604363368,1.806,2769.1,2769.0,16.19536688]
["bitfinex","ETHUSD",1724604363587,1.806,2769.1,2769.0,12.58395688]
["bitfinex","ETHUSD",1724604363940,1.806,2769.1,2769.0,11.3209247]
["bitfinex","ETHUSD",1724604369150,1.806,2769.1,2769.0,8.8622247]
["bitfinex","ETHUSD",1724604371004,2.2815,2769.0,2768.9,3.61146]
["bitfinex","ETHUSD",1724604371776,2.2815,2769.0,2768.8,3.61161]
["bitfinex","ETHUSD",1724604372270,2.2815,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724604372685,2.2815,2769.0,2768.8,3.61163]
["bitfinex","ETHUSD",1724604373058,2.2815,2769.0,2768.8,7.22322]
["bitfinex","ETHUSD",1724604373259,2.2815,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1724604373692,2.2815,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1724604375112,1.806,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724604375260,1.806,2769.1,2769.0,7.77282]
["bitfinex","ETHUSD",1724604378270,1.806,2769.1,2769.0,8.550102]
["bitfinex","ETHUSD",1724604379323,1.806,2769.1,2769.0,7.77282]
["bitfinex","ETHUSD",1724604379905,1.806,2769.1,2769.0,4.16141]
["bitfinex","ETHUSD",1724604383268,1.806,2769.1,2769.0,4.50035857]
["bitfinex","ETHUSD",1724604384611,4.1671,2769.1,2769.0,0.33894857]
["bitfinex","ETHUSD",1724604384771,4.1671,2769.1,2768.9,0.33894857]
["bitfinex","ETHUSD",1724604385082,4.1671,2769.1,2768.8,0.33894857]
["bitfinex","ETHUSD",1724604385486,4.1671,2769.1,2768.9,0.33894857]
["bitfinex","ETHUSD",1724604385800,4.58381,2769.1,2768.8,0.33894857]
["bitfinex","ETHUSD",1724604386003,4.58381,2769.1,2768.7,3.95066857]
["bitfinex","ETHUSD",1724604386202,8.19509,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1724604386787,4.58381,2769.1,2768.7,0.88894857]
["bitfinex","ETHUSD",1724604386993,2.3611,2769.0,2768.7,0.88894857]
["bitfinex","ETHUSD",1724604387181,2.3611,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1724604389901,2.3611,2769.0,2768.3,0.75630687]
["bitfinex","ETHUSD",1724604389902,3.61174,2768.8,2768.3,0.75630687]
["bitfinex","ETHUSD",1724604390096,3.61174,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1724604390097,2.3611,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724604390302,2.3611,2768.7,2768.2,7.22472]
["bitfinex","ETHUSD",1724604390496,2.3611,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724604391220,2.958384,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724604391713,2.958384,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604393843,2.3611,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724604394417,2.3611,2768.6,2768.3,4.1623]
["bitfinex","ETHUSD",1724604395546,2.3611,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724604395773,2.59721,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1724604401794,2.59721,2768.6,2767.3,13.37446031]
["bitfinex","ETHUSD",1724604401955,2.59721,2768.6,2767.8,3.61294]
["bitfinex","ETHUSD",1724604401956,2.3611,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724604402746,2.3611,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1724604404097,2.3611,2768.3,2767.8,7.22579]
["bitfinex","ETHUSD",1724604404295,2.3611,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604406568,2.3611,2768.3,2767.9,4.16284]
["bitfinex","ETHUSD",1724604408588,2.3611,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604408887,2.2904,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1724604409305,2.2904,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1724604409502,2.2904,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724604410179,2.2904,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724604410846,3.55503586,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604411003,4.16979022,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604412766,2.2904,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1724604413068,2.2904,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724604413270,2.2904,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1724604413271,2.2904,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724604413451,2.2904,2768.0,2767.6,4.16321]
["bitfinex","ETHUSD",1724604413998,2.2904,2768.0,2767.6,7.77637]
["bitfinex","ETHUSD",1724604414494,2.2904,2768.0,2767.6,7.77631]
["bitfinex","ETHUSD",1724604414693,2.2904,2768.0,2767.7,3.61304]
["bitfinex","ETHUSD",1724604416050,2.2904,2768.0,2767.6,4.16315]
["bitfinex","ETHUSD",1724604417288,2.2904,2768.0,2767.6,4.579465]
["bitfinex","ETHUSD",1724604417490,2.2904,2768.0,2767.7,3.61303]
["bitfinex","ETHUSD",1724604418008,2.2904,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724604418217,2.2904,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724604418418,4.87663586,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724604418419,2.2904,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724604419123,2.2904,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1724604419281,2.2904,2768.5,2768.2,3.61238]
["bitfinex","ETHUSD",1724604419483,2.2904,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1724604419819,3.0,2769.2,2768.2,3.61237]
["bitfinex","ETHUSD",1724604419820,2.2904,2768.7,2768.5,3.61195]
["bitfinex","ETHUSD",1724604421777,2.2904,2768.7,2768.3,7.22448]
["bitfinex","ETHUSD",1724604422017,2.2904,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724604424414,2.2904,2768.7,2768.4,4.16211]
["bitfinex","ETHUSD",1724604426095,2.2904,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724604428232,2.2904,2768.7,2768.4,4.16218]
["bitfinex","ETHUSD",1724604428430,2.2904,2768.7,2768.5,3.61202]
["bitfinex","ETHUSD",1724604433375,1.26463586,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1724604433653,2.3731,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1724604435015,2.3731,2768.4,2768.1,3.61249]
["bitfinex","ETHUSD",1724604435221,2.3731,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724604437570,2.3731,2768.4,2768.0,4.16271]
["bitfinex","ETHUSD",1724604438133,2.3731,2768.4,2768.1,3.61254]
["bitfinex","ETHUSD",1724604438348,2.3731,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724604438763,2.37199553,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1724604441173,1.26463586,2768.3,2767.8,5.25084785]
["bitfinex","ETHUSD",1724604441384,4.87702586,2768.3,2767.8,0.3390773]
["bitfinex","ETHUSD",1724604441706,1.26463586,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724604441983,2.3731,2768.0,2767.5,7.98290687]
["bitfinex","ETHUSD",1724604442165,2.3731,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724604442479,2.3731,2768.0,2767.5,3.95237151]
["bitfinex","ETHUSD",1724604442633,2.3731,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1724604442829,2.3731,2768.0,2767.5,7.22652]
["bitfinex","ETHUSD",1724604443569,2.3731,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1724604443929,2.3731,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1724604446235,2.3731,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724604449047,2.3731,2768.0,2767.6,4.940862]
["bitfinex","ETHUSD",1724604450391,2.2813,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724604450695,9.7313,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724604450840,9.7313,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724604450841,2.2813,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1724604451043,2.2813,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724604451791,2.2813,2768.3,2767.9,4.16282]
["bitfinex","ETHUSD",1724604452089,2.2813,2768.3,2768.0,0.777576]
["bitfinex","ETHUSD",1724604452325,2.2813,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1724604453619,2.2813,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1724604457332,2.2813,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604459027,5.89363,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604459744,3.6126,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1724604459940,3.6126,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1724604460108,3.6126,2768.1,2767.6,4.16321]
["bitfinex","ETHUSD",1724604461744,3.54593586,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724604462850,7.15866586,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724604463204,4.87736586,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1724604463436,2.2813,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1724604463604,2.2813,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724604465252,4.87770586,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724604465414,2.3552,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724604465613,2.3552,2767.7,2767.3,0.41638]
["bitfinex","ETHUSD",1724604465913,2.3552,2767.7,2767.4,0.55]
["bitfinex","ETHUSD",1724604474526,5.96833,2767.7,2767.1,3.61383]
["bitfinex","ETHUSD",1724604474678,2.3552,2767.7,2767.2,4.16375]
["bitfinex","ETHUSD",1724604475425,1.26463586,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1724604475571,2.3552,2767.4,2766.9,14.68814]
["bitfinex","ETHUSD",1724604475779,2.3552,2767.4,2766.9,11.07407]
["bitfinex","ETHUSD",1724604476289,3.61983586,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1724604476508,3.61983586,2767.4,2766.9,8.07744359]
["bitfinex","ETHUSD",1724604476877,3.61983586,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604477630,2.3552,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724604477930,2.3552,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724604477931,2.3552,2767.1,2766.7,3.61435]
["bitfinex","ETHUSD",1724604478088,2.3552,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1724604479140,2.3552,2767.1,2766.8,4.16428]
["bitfinex","ETHUSD",1724604480605,2.3552,2767.1,2766.6,7.46]
["bitfinex","ETHUSD",1724604480606,1.26463586,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1724604480809,1.26463586,2766.8,2766.3,3.61488]
["bitfinex","ETHUSD",1724604481011,1.26463586,2766.8,2766.3,3.87958741]
["bitfinex","ETHUSD",1724604481394,1.26463586,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724604482740,1.26463586,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1724604483297,2.3552,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1724604483532,2.3552,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1724604483533,2.3552,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1724604483700,2.3552,2766.5,2765.8,3.61552]
["bitfinex","ETHUSD",1724604483701,3.61481,2766.4,2765.8,3.61552]
["bitfinex","ETHUSD",1724604483913,4.87944586,2766.4,2765.8,3.61552]
["bitfinex","ETHUSD",1724604484093,4.87944586,2766.4,2765.8,4.338656]
["bitfinex","ETHUSD",1724604484299,2.3673,2766.2,2765.8,0.723136]
["bitfinex","ETHUSD",1724604485034,2.3673,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1724604485891,2.3673,2766.2,2765.8,4.16558]
["bitfinex","ETHUSD",1724604487419,2.3673,2766.2,2765.8,4.1655]
["bitfinex","ETHUSD",1724604489545,2.3673,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604489712,2.3673,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724604489924,2.3673,2766.2,2765.7,1.09304359]
["bitfinex","ETHUSD",1724604490274,2.3673,2766.2,2765.8,3.61556]
["bitfinex","ETHUSD",1724604490558,2.3673,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724604491619,2.3673,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604491620,7.24701586,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1724604491821,7.24701586,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724604492036,9.05301586,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1724604492556,4.1733,2766.2,2765.7,4.70866059]
["bitfinex","ETHUSD",1724604493608,4.1733,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1724604493809,4.1733,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724604494609,4.1733,2766.2,2765.9,4.16538]
["bitfinex","ETHUSD",1724604496427,1.806,2766.2,2765.9,4.16538]
["bitfinex","ETHUSD",1724604496630,1.806,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1724604496816,1.806,2766.2,2766.1,4.16519]
["bitfinex","ETHUSD",1724604497018,1.806,2766.2,2766.1,0.55]
["bitfinex","ETHUSD",1724604497325,1.806,2766.2,2765.8,3.61552]
["bitfinex","ETHUSD",1724604497326,2.3673,2766.1,2766.0,0.55]
["bitfinex","ETHUSD",1724604497515,1.806,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724604497711,1.806,2766.2,2766.0,3.61531]
["bitfinex","ETHUSD",1724604497909,1.806,2766.2,2766.1,0.55]
["bitfinex","ETHUSD",1724604498658,1.806,2766.2,2766.0,0.55]
["bitfinex","ETHUSD",1724604502018,1.806,2766.2,2766.0,4.16532]
["bitfinex","ETHUSD",1724604502465,1.806,2766.2,2766.0,7.78057]
["bitfinex","ETHUSD",1724604502645,1.806,2766.2,2766.0,8.60571251]
["bitfinex","ETHUSD",1724604503059,1.806,2766.2,2766.0,0.55]
["bitfinex","ETHUSD",1724604503448,1.806,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1724604503863,1.806,2766.2,2765.9,4.16543]
["bitfinex","ETHUSD",1724604507227,1.806,2766.2,2766.0,3.61529]
["bitfinex","ETHUSD",1724604509489,1.806,2766.2,2766.1,7.23038]
["bitfinex","ETHUSD",1724604509683,1.806,2766.2,2766.1,8.93153224]
["bitfinex","ETHUSD",1724604510975,1.806,2766.2,2766.1,5.31634224]
["bitfinex","ETHUSD",1724604511185,1.806,2766.2,2766.1,4.16519]
["bitfinex","ETHUSD",1724604515692,1.806,2766.2,2766.1,6.55939]
["bitfinex","ETHUSD",1724604515899,1.806,2766.2,2766.1,10.17458]
["bitfinex","ETHUSD",1724604516064,1.806,2766.2,2766.1,6.55939]
["bitfinex","ETHUSD",1724604516272,1.806,2766.2,2766.1,4.16519]
["bitfinex","ETHUSD",1724604516482,1.806,2766.2,2766.1,5.30911259]
["bitfinex","ETHUSD",1724604516682,1.806,2766.2,2766.1,8.92430259]
["bitfinex","ETHUSD",1724604517895,1.806,2766.2,2766.1,5.30911259]
["bitfinex","ETHUSD",1724604518288,1.806,2766.2,2766.1,11.31850259]
["bitfinex","ETHUSD",1724604518611,1.806,2766.2,2766.1,18.68999946]
["bitfinex","ETHUSD",1724604518757,1.806,2766.2,2766.1,19.0681529]
["bitfinex","ETHUSD",1724604518953,1.806,2766.2,2766.1,19.44630634]
["bitfinex","ETHUSD",1724604519277,1.806,2766.2,2766.1,21.58221634]
["bitfinex","ETHUSD",1724604519901,1.806,2766.2,2766.1,25.57526164]
["bitfinex","ETHUSD",1724604520103,1.806,2766.2,2766.1,20.44745789]
["bitfinex","ETHUSD",1724604520601,1.806,2766.2,2766.1,25.95317772]
["bitfinex","ETHUSD",1724604520999,1.806,2766.2,2766.1,22.33798772]
["bitfinex","ETHUSD",1724604521227,1.806,2766.2,2766.1,22.33978004]
["bitfinex","ETHUSD",1724604521374,1.806,2766.2,2766.1,25.95497004]
["bitfinex","ETHUSD",1724604521886,1.806,2766.2,2766.1,22.33978004]
["bitfinex","ETHUSD",1724604522384,1.806,2766.2,2766.1,22.34030582]
["bitfinex","ETHUSD",1724604523204,1.806,2766.2,2766.1,20.44745789]
["bitfinex","ETHUSD",1724604524058,1.806,2766.2,2766.1,22.34085822]
["bitfinex","ETHUSD",1724604525586,1.806,2766.2,2766.1,20.44745789]
["bitfinex","ETHUSD",1724604527284,1.806,2766.2,2766.1,25.95604822]
["bitfinex","ETHUSD",1724604527701,1.806,2766.2,2766.1,22.34085822]
["bitfinex","ETHUSD",1724604528399,1.806,2766.2,2766.1,20.44745789]
["bitfinex","ETHUSD",1724604528600,1.806,2766.2,2766.1,22.34085822]
["bitfinex","ETHUSD",1724604528802,1.806,2766.2,2766.1,21.96130257]
["bitfinex","ETHUSD",1724604530204,1.806,2766.2,2766.1,18.63860534]
["bitfinex","ETHUSD",1724604530533,1.806,2766.2,2766.1,11.37430259]
["bitfinex","ETHUSD",1724604530738,1.806,2766.2,2766.1,12.13122643]
["bitfinex","ETHUSD",1724604531190,1.806,2766.2,2766.1,11.37430259]
["bitfinex","ETHUSD",1724604531391,1.806,2766.2,2766.1,12.13122643]
["bitfinex","ETHUSD",1724604531597,1.806,2766.2,2766.1,11.37430259]
["bitfinex","ETHUSD",1724604531938,1.806,2766.2,2766.1,12.68122643]
["bitfinex","ETHUSD",1724604532805,1.806,2766.2,2766.1,16.29641643]
["bitfinex","ETHUSD",1724604533606,1.806,2766.2,2766.1,12.68122643]
["bitfinex","ETHUSD",1724604533904,1.806,2766.2,2766.1,16.29641643]
["bitfinex","ETHUSD",1724604534108,1.806,2766.2,2766.1,12.68122643]
["bitfinex","ETHUSD",1724604536138,1.806,2766.2,2766.1,10.98730384]
["bitfinex","ETHUSD",1724604536340,1.806,2766.2,2766.1,12.2519397]
["bitfinex","ETHUSD",1724604536497,1.806,2766.2,2766.1,11.49501586]
["bitfinex","ETHUSD",1724604537737,1.806,2766.2,2766.1,15.11020586]
["bitfinex","ETHUSD",1724604537899,1.806,2766.2,2766.1,15.66020586]
["bitfinex","ETHUSD",1724604538091,1.806,2766.2,2766.1,17.41545358]
["bitfinex","ETHUSD",1724604538338,1.806,2766.2,2766.1,13.80026358]
["bitfinex","ETHUSD",1724604539145,1.806,2766.2,2766.1,17.41545358]
["bitfinex","ETHUSD",1724604539311,1.806,2766.2,2766.1,19.70065358]
["bitfinex","ETHUSD",1724604541542,1.806,2766.2,2766.1,17.41545358]
["bitfinex","ETHUSD",1724604544309,1.806,2766.2,2766.1,12.53562772]
["bitfinex","ETHUSD",1724604544554,1.806,2766.2,2766.1,13.80026358]
["bitfinex","ETHUSD",1724604545561,1.806,2766.2,2766.1,7.78038]
["bitfinex","ETHUSD",1724604545715,4.1793,2766.2,2766.1,7.78038]
["bitfinex","ETHUSD",1724604548259,1.806,2766.2,2766.1,11.39557]
["bitfinex","ETHUSD",1724604554280,1.806,2766.2,2766.1,12.53199445]
["bitfinex","ETHUSD",1724604554576,1.806,2766.2,2766.1,14.06304195]
["bitfinex","ETHUSD",1724604556450,1.806,2766.2,2766.1,10.06934317]
["bitfinex","ETHUSD",1724604557947,4.1793,2766.2,2766.1,8.53829567]
["bitfinex","ETHUSD",1724604560087,4.1793,2766.2,2766.1,8.5385544]
["bitfinex","ETHUSD",1724604560283,4.1793,2766.2,2766.1,7.78038]
["bitfinex","ETHUSD",1724604561354,4.1793,2766.2,2766.1,8.53865925]
["bitfinex","ETHUSD",1724604564045,4.1793,2766.2,2766.1,7.78038]
["bitfinex","ETHUSD",1724604564477,4.1793,2766.2,2766.1,8.53865925]
["bitfinex","ETHUSD",1724604565215,4.1793,2766.2,2766.1,7.78038]
["bitfinex","ETHUSD",1724604569632,4.1793,2766.2,2766.1,8.53865925]
["bitfinex","ETHUSD",1724604573703,1.806,2766.2,2766.1,8.91680445]
["bitfinex","ETHUSD",1724604574502,1.806,2766.2,2766.1,13.70152295]
["bitfinex","ETHUSD",1724604574923,1.806,2766.2,2766.1,14.46211168]
["bitfinex","ETHUSD",1724604575133,1.806,2766.2,2766.1,16.86111168]
["bitfinex","ETHUSD",1724604576125,1.806,2766.2,2766.1,17.47767852]
["bitfinex","ETHUSD",1724604576380,1.806,2766.2,2766.1,20.47767852]
["bitfinex","ETHUSD",1724604579234,1.806,2766.2,2766.1,22.37448101]
["bitfinex","ETHUSD",1724604579435,1.806,2766.2,2766.1,20.47767852]
["bitfinex","ETHUSD",1724604580354,1.806,2766.2,2766.1,22.37435105]
["bitfinex","ETHUSD",1724604580506,1.806,2766.2,2766.1,20.47767852]
["bitfinex","ETHUSD",1724604581335,1.806,2766.2,2766.1,22.37419783]
["bitfinex","ETHUSD",1724604581541,1.806,2766.2,2766.1,20.47767852]
["bitfinex","ETHUSD",1724604581950,1.806,2766.2,2766.1,22.3741575]
["bitfinex","ETHUSD",1724604582360,1.806,2766.2,2766.1,24.09286852]
["bitfinex","ETHUSD",1724604582510,2.3369,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1724604582712,2.3369,2767.4,2767.1,3.61385]
["bitfinex","ETHUSD",1724604582961,2.3369,2767.4,2766.9,3.61403]
["bitfinex","ETHUSD",1724604583161,2.3369,2767.4,2767.0,4.16395]
["bitfinex","ETHUSD",1724604583517,2.3369,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724604583858,2.3369,2767.4,2767.3,4.87826586]
["bitfinex","ETHUSD",1724604584069,2.3369,2767.4,2767.3,4.16363]
["bitfinex","ETHUSD",1724604586049,12.32725586,2768.1,2767.4,3.61343]
["bitfinex","ETHUSD",1724604586050,2.2666,2768.0,2767.4,3.61343]
["bitfinex","ETHUSD",1724604586221,2.2666,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1724604590051,2.2666,2767.9,2767.6,3.61312]
["bitfinex","ETHUSD",1724604590353,2.2666,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724604590566,3.36153256,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1724604590771,2.2666,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1724604591516,2.2666,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1724604593140,2.2666,2767.9,2767.6,4.16323]
["bitfinex","ETHUSD",1724604595835,2.2666,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1724604596034,2.2666,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1724604596681,2.2666,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1724604597032,3.61299,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1724604597233,2.2666,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1724604599843,2.2666,2767.7,2767.3,4.16361]
["bitfinex","ETHUSD",1724604600048,2.2666,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1724604600365,5.87999,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1724604600534,2.2666,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1724604600737,2.2666,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1724604601604,2.2666,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724604601772,2.2666,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724604602238,2.2666,2767.3,2766.9,4.16414]
["bitfinex","ETHUSD",1724604603384,2.2666,2767.3,2766.9,4.16405]
["bitfinex","ETHUSD",1724604603781,2.72053618,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724604604086,2.72053618,2767.3,2766.8,0.55]
["bitfinex","ETHUSD",1724604604449,2.2939,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1724604605182,2.2939,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1724604605993,2.2939,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1724604607392,2.2939,2767.5,2767.3,3.61355]
["bitfinex","ETHUSD",1724604611085,2.2939,2767.5,2767.1,4.1638]
["bitfinex","ETHUSD",1724604611237,2.2939,2767.5,2766.9,3.61409]
["bitfinex","ETHUSD",1724604611437,2.2939,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724604611975,5.90735,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1724604612178,3.01109859,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604614380,2.2939,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1724604617948,2.2939,2767.3,2767.0,4.16393]
["bitfinex","ETHUSD",1724604618356,2.2939,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1724604618680,2.2939,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1724604618853,2.2939,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1724604620904,3.61389,2767.1,2766.5,4.71238217]
["bitfinex","ETHUSD",1724604621063,2.2939,2767.0,2766.5,8.49388586]
["bitfinex","ETHUSD",1724604621271,2.2939,2767.0,2766.5,4.87923586]
["bitfinex","ETHUSD",1724604621892,2.2939,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1724604622095,2.2939,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1724604622467,2.2939,2767.0,2766.7,4.87894586]
["bitfinex","ETHUSD",1724604624800,2.884666,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1724604625125,2.3559,2766.9,2766.6,4.16446]
["bitfinex","ETHUSD",1724604625695,2.3559,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1724604625996,2.3559,2766.9,2766.6,4.16442]
["bitfinex","ETHUSD",1724604626192,2.3559,2766.9,2766.7,3.61438]
["bitfinex","ETHUSD",1724604626393,2.3559,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724604626631,2.3559,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1724604626808,3.33649,2767.2,2766.8,1.26463586]
["bitfinex","ETHUSD",1724604627029,3.33649,2767.2,2766.9,3.61403]
["bitfinex","ETHUSD",1724604630337,2.3559,2767.2,2766.9,3.61403]
["bitfinex","ETHUSD",1724604630634,2.3559,2767.2,2767.0,5.42855586]
["bitfinex","ETHUSD",1724604631410,2.3559,2767.2,2767.0,1.81463586]
["bitfinex","ETHUSD",1724604631714,2.3559,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1724604636797,2.3559,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1724604638340,2.3559,2767.4,2767.0,4.16397]
["bitfinex","ETHUSD",1724604638519,7.22638,2767.7,2767.0,5.42860586]
["bitfinex","ETHUSD",1724604638849,5.96913,2767.6,2767.0,5.42860586]
["bitfinex","ETHUSD",1724604639209,2.3559,2767.6,2767.2,1.26463586]
["bitfinex","ETHUSD",1724604639515,2.3559,2767.6,2767.3,4.16361]
["bitfinex","ETHUSD",1724604641189,2.3559,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1724604641391,2.3559,2767.6,2767.0,0.3391842]
["bitfinex","ETHUSD",1724604641573,3.84897,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1724604641744,3.84897,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1724604643255,3.84897,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1724604643256,3.61364,2767.3,2766.9,0.3391842]
["bitfinex","ETHUSD",1724604643458,2.3559,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1724604644376,2.74151259,2767.3,2766.7,3.95356567]
["bitfinex","ETHUSD",1724604644843,3.61377,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1724604645796,2.3664,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1724604646485,2.3664,2767.0,2766.5,4.71233379]
["bitfinex","ETHUSD",1724604646695,2.3664,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604647174,5.98042,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604649592,7.06630259,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1724604649892,2.3664,2766.9,2766.3,4.71262695]
["bitfinex","ETHUSD",1724604650071,2.3664,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1724604650072,3.6143,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604650389,4.80882385,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604652766,1.19452385,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1724604652981,2.3664,2766.9,2766.4,5.42936586]
["bitfinex","ETHUSD",1724604653286,2.3664,2766.9,2766.5,3.61464]
["bitfinex","ETHUSD",1724604656287,7.45,2767.1,2766.5,3.61464]
["bitfinex","ETHUSD",1724604656288,9.8164,2767.1,2766.7,3.61431]
["bitfinex","ETHUSD",1724604657991,2.3664,2767.1,2766.7,3.61431]
["bitfinex","ETHUSD",1724604659250,2.3664,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1724604659251,3.00297926,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1724604659453,6.61692926,2767.1,2766.5,7.22914]
["bitfinex","ETHUSD",1724604659652,6.61692926,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1724604660094,6.61692926,2767.1,2766.5,7.22913]
["bitfinex","ETHUSD",1724604660385,3.00297926,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724604660744,6.61687926,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724604660948,0.5681501,2767.0,2766.5,3.61455]
["bitfinex","ETHUSD",1724604661172,2.3664,2766.9,2766.5,3.61455]
["bitfinex","ETHUSD",1724604667513,2.4859,2767.1,2766.6,4.87909586]
["bitfinex","ETHUSD",1724604667708,2.4859,2767.1,2766.7,3.61431]
["bitfinex","ETHUSD",1724604667927,2.4859,2767.3,2766.8,4.87883586]
["bitfinex","ETHUSD",1724604668084,11.06356,2767.4,2766.8,4.87883586]
["bitfinex","ETHUSD",1724604668085,7.45,2767.4,2767.0,4.87856586]
["bitfinex","ETHUSD",1724604668493,7.45,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1724604669577,2.4859,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1724604669778,2.4859,2767.3,2766.9,7.22818]
["bitfinex","ETHUSD",1724604670023,2.4859,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1724604670788,2.4859,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604672404,3.09584,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604672617,2.4859,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604675113,4.87794586,2767.6,2766.9,3.61407]
["bitfinex","ETHUSD",1724604675114,2.4859,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724604676130,2.4859,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724604678644,2.4859,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724604678857,2.4859,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1724604679020,7.45,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1724604679223,3.61279,2768.0,2767.4,4.87801586]
["bitfinex","ETHUSD",1724604679224,13.54869,2768.0,2767.4,4.87801586]
["bitfinex","ETHUSD",1724604679421,17.16151,2768.0,2767.4,4.87801586]
["bitfinex","ETHUSD",1724604679633,13.54869,2768.0,2767.4,4.87801586]
["bitfinex","ETHUSD",1724604679834,12.66023259,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1724604680045,2.4859,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724604680534,6.09837,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724604681944,2.4859,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724604682536,2.4859,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724604684657,7.45,2768.3,2768.1,3.61257]
["bitfinex","ETHUSD",1724604684821,2.3037,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724604685620,5.91564,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724604691323,5.91564,2768.6,2768.0,1.26463586]
["bitfinex","ETHUSD",1724604691523,5.91564,2768.6,2768.0,1.08161459]
["bitfinex","ETHUSD",1724604691729,9.52768,2768.6,2768.0,1.08161459]
["bitfinex","ETHUSD",1724604691916,3.61232,2768.3,2767.7,3.61298]
["bitfinex","ETHUSD",1724604692117,3.61232,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724604692345,4.87695586,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724604693746,4.87695586,2768.3,2767.8,4.16297]
["bitfinex","ETHUSD",1724604693950,4.87695586,2768.3,2767.8,5.29962859]
["bitfinex","ETHUSD",1724604694263,2.3037,2768.4,2767.8,5.29962859]
["bitfinex","ETHUSD",1724604694264,5.91591,2768.4,2767.8,5.29962859]
["bitfinex","ETHUSD",1724604698575,2.3674,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724604698881,5.97992,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1724604699063,2.3674,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724604699634,2.3674,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1724604699835,2.3674,2768.2,2767.7,7.22606]
["bitfinex","ETHUSD",1724604700481,2.3674,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1724604700694,2.3674,2768.2,2767.7,7.22605]
["bitfinex","ETHUSD",1724604701392,2.3674,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724604701560,2.3674,2768.2,2767.7,4.46208859]
["bitfinex","ETHUSD",1724604702849,2.3674,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724604703805,2.3674,2768.2,2767.9,3.61279]
["bitfinex","ETHUSD",1724604704120,2.3674,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1724604704460,12.32674586,2768.5,2767.9,3.61277]
["bitfinex","ETHUSD",1724604704461,2.4017,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1724604704595,2.4017,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724604704973,3.87454459,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724604705169,2.4017,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724604705910,3.66633586,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724604706125,2.4017,2768.2,2767.8,3.61287]
["bitfinex","ETHUSD",1724604709410,2.4017,2768.2,2767.9,3.61281]
["bitfinex","ETHUSD",1724604712811,9.8517,2768.5,2767.9,3.61273]
["bitfinex","ETHUSD",1724604713089,9.8517,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724604713813,7.45,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1724604714341,6.01357,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724604714484,6.01357,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604715119,9.62546,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604715436,6.01357,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604715800,9.62545,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604717341,9.62546,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604718131,6.01357,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604718337,9.62546,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604719327,6.01357,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604719597,9.62545,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604719937,6.01357,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724604720248,2.4017,2768.7,2768.1,4.58905925]
["bitfinex","ETHUSD",1724604720549,2.4017,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1724604721419,2.4017,2768.7,2768.2,4.16241]
["bitfinex","ETHUSD",1724604722829,2.4017,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724604723032,17.07495,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1724604723240,17.07495,2768.9,2768.3,4.72538493]
["bitfinex","ETHUSD",1724604723811,9.8517,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1724604724556,7.45,2768.9,2768.5,5.99926]
["bitfinex","ETHUSD",1724604725016,2.4915,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724604725219,2.4915,2769.1,2768.8,0.48764159]
["bitfinex","ETHUSD",1724604725445,2.4915,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724604725658,7.36748586,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1724604725804,7.36748586,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724604727562,7.36748586,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1724604729614,2.4915,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724604729816,2.4915,2769.1,2768.7,4.38915]
["bitfinex","ETHUSD",1724604730052,2.4915,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724604735417,6.10279,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1724604735615,7.36742586,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1724604736520,2.4915,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724604738016,2.4915,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724604740750,1.26463586,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1724604741059,2.4915,2768.6,2768.2,3.61236]
["bitfinex","ETHUSD",1724604741921,2.4915,2768.6,2767.8,3.61289]
["bitfinex","ETHUSD",1724604741922,2.4915,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724604742225,2.4915,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724604745448,2.4915,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724604745449,8.71463586,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1724604745648,2.3554,2768.5,2768.2,3.61235]
["bitfinex","ETHUSD",1724604749959,2.3554,2768.5,2767.9,4.87742586]
["bitfinex","ETHUSD",1724604750154,5.96754,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1724604753653,2.3554,2768.5,2768.0,4.16269]
["bitfinex","ETHUSD",1724604753944,2.3554,2768.5,2768.0,8.552893]
["bitfinex","ETHUSD",1724604754515,2.3554,2768.5,2768.0,4.940203]
["bitfinex","ETHUSD",1724604754838,2.3554,2768.5,2768.0,4.940183]
["bitfinex","ETHUSD",1724604755607,2.3554,2768.5,2768.1,3.61249]
["bitfinex","ETHUSD",1724604757794,2.3554,2768.5,2768.0,4.16262]
["bitfinex","ETHUSD",1724604757992,3.61223,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1724604758247,2.4338,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1724604758734,2.4338,2768.3,2767.9,4.16283]
["bitfinex","ETHUSD",1724604762051,3.61196,2768.6,2767.9,7.86796586]
["bitfinex","ETHUSD",1724604762052,6.04576,2768.6,2767.9,7.86796586]
["bitfinex","ETHUSD",1724604762292,6.04576,2768.6,2768.0,0.8626464]
["bitfinex","ETHUSD",1724604762411,6.04576,2768.6,2767.9,7.86796586]
["bitfinex","ETHUSD",1724604763137,6.04576,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724604766958,2.4338,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724604767155,2.4338,2768.6,2768.2,4.16244]
["bitfinex","ETHUSD",1724604767481,12.32612586,2769.0,2768.2,4.16244]
["bitfinex","ETHUSD",1724604767482,2.3456,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724604769164,2.3456,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724604769395,2.3456,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1724604770563,2.3456,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724604770761,2.3456,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604779602,2.3456,2768.7,2768.3,4.1623]
["bitfinex","ETHUSD",1724604780815,2.3456,2768.6,2768.0,4.37111812]
["bitfinex","ETHUSD",1724604781018,2.3456,2768.6,2768.1,4.16257]
["bitfinex","ETHUSD",1724604782085,2.3456,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724604783386,2.3456,2768.6,2768.2,3.61238]
["bitfinex","ETHUSD",1724604783586,2.3456,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724604788373,2.3456,2768.6,2768.3,7.22462]
["bitfinex","ETHUSD",1724604788576,2.3456,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1724604790161,2.3456,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724604790376,2.3456,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724604797329,2.3456,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724604797532,2.3456,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724604799832,2.3456,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1724604801845,2.3787,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724604801987,2.3787,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724604806157,2.3787,2768.8,2768.3,4.87685586]
["bitfinex","ETHUSD",1724604806347,2.3787,2768.8,2768.2,0.75849812]
["bitfinex","ETHUSD",1724604806348,2.4935,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724604806549,2.4935,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1724604808387,2.4935,2768.7,2768.1,4.37104812]
["bitfinex","ETHUSD",1724604808585,2.4935,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1724604808748,2.4935,2768.7,2768.1,4.37104812]
["bitfinex","ETHUSD",1724604809132,2.4935,2768.7,2768.1,4.37099812]
["bitfinex","ETHUSD",1724604809364,2.4935,2768.7,2768.2,1.30849812]
["bitfinex","ETHUSD",1724604811211,2.4935,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724604811811,2.4935,2768.7,2768.3,4.37072812]
["bitfinex","ETHUSD",1724604812366,2.4935,2768.7,2768.3,7.98296812]
["bitfinex","ETHUSD",1724604813400,2.4935,2768.7,2768.3,4.37072812]
["bitfinex","ETHUSD",1724604815909,2.4935,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724604816087,2.4935,2768.7,2768.3,4.37072812]
["bitfinex","ETHUSD",1724604824886,2.4935,2768.7,2768.3,7.98295812]
["bitfinex","ETHUSD",1724604825190,1.26463586,2769.0,2768.5,3.612]
["bitfinex","ETHUSD",1724604825191,2.3083,2769.0,2768.5,3.612]
["bitfinex","ETHUSD",1724604828748,5.91974,2769.0,2768.5,3.612]
["bitfinex","ETHUSD",1724604830828,5.91974,2769.0,2768.5,5.63511398]
["bitfinex","ETHUSD",1724604830829,2.3083,2769.0,2768.5,5.63511398]
["bitfinex","ETHUSD",1724604831027,2.3083,2769.0,2768.6,1.16775544]
["bitfinex","ETHUSD",1724604831332,11.06128,2769.1,2768.6,1.16775544]
["bitfinex","ETHUSD",1724604831534,11.06128,2769.1,2768.6,4.77967544]
["bitfinex","ETHUSD",1724604831742,11.06128,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1724604831936,14.67264,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1724604832448,14.67264,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724604832729,11.06128,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1724604833092,11.06128,2769.1,2768.5,4.87665586]
["bitfinex","ETHUSD",1724604834002,2.2955,2769.0,2768.5,4.87665586]
["bitfinex","ETHUSD",1724604834304,5.90692,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724604844263,3.61171,2768.8,2768.3,6.70730812]
["bitfinex","ETHUSD",1724604844438,2.4704,2768.7,2768.3,0.75849812]
["bitfinex","ETHUSD",1724604844620,6.0822,2768.7,2768.3,0.75849812]
["bitfinex","ETHUSD",1724604845523,6.0822,2768.7,2768.2,4.37094812]
["bitfinex","ETHUSD",1724604845973,6.0822,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1724604847942,6.0822,2768.7,2768.1,4.37105812]
["bitfinex","ETHUSD",1724604847943,3.61194,2768.6,2768.1,4.37105812]
["bitfinex","ETHUSD",1724604848176,6.08234,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724604848966,2.4704,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724604849171,6.08235,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1724604850078,6.08235,2768.6,2767.9,4.37133812]
["bitfinex","ETHUSD",1724604850079,6.06940255,2768.6,2767.9,4.37133812]
["bitfinex","ETHUSD",1724604850229,2.4704,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1724604851159,3.61224,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724604851661,2.4704,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724604852072,2.4704,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724604854181,2.4704,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724604854182,6.08248,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724604855537,6.08248,2768.5,2767.9,7.22551]
["bitfinex","ETHUSD",1724604855737,6.08248,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724604857237,2.4704,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724604857638,1.26463586,2768.0,2767.5,4.37178812]
["bitfinex","ETHUSD",1724604857837,2.4704,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724604858149,2.4704,2767.9,2767.3,3.61355]
["bitfinex","ETHUSD",1724604858150,1.26463586,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1724604860156,1.26463586,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724604861455,6.08325,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724604862983,6.08325,2767.9,2767.4,4.46265759]
["bitfinex","ETHUSD",1724604863303,2.4704,2767.9,2767.4,4.46265759]
["bitfinex","ETHUSD",1724604864704,2.4704,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724604868696,2.4704,2767.9,2767.4,0.84916759]
["bitfinex","ETHUSD",1724604868996,2.4469,2767.7,2766.9,11.07407]
["bitfinex","ETHUSD",1724604869195,2.4469,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1724604870254,2.4469,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1724604870442,7.45,2767.9,2767.3,3.61352]
["bitfinex","ETHUSD",1724604870740,9.8969,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724604870912,2.4469,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1724604885356,2.3674,2767.7,2767.3,3.61351]
["bitfinex","ETHUSD",1724604887450,2.3674,2767.7,2767.3,7.22706]
["bitfinex","ETHUSD",1724604888013,2.3674,2767.7,2767.3,3.61351]
["bitfinex","ETHUSD",1724604890053,2.3674,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724604893470,2.3674,2767.7,2767.4,4.46265359]
["bitfinex","ETHUSD",1724604898230,2.3674,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724604898937,2.3674,2767.7,2767.4,3.95265925]
["bitfinex","ETHUSD",1724604899137,2.3674,2767.7,2767.3,3.95267925]
["bitfinex","ETHUSD",1724604899339,2.3674,2767.7,2767.4,0.33916925]
["bitfinex","ETHUSD",1724604899977,2.3674,2767.7,2767.3,7.56620925]
["bitfinex","ETHUSD",1724604900474,2.3674,2767.7,2767.4,0.33916925]
["bitfinex","ETHUSD",1724604901470,2.3674,2767.7,2767.3,7.98553812]
["bitfinex","ETHUSD",1724604901471,2.3674,2767.7,2767.5,0.33916925]
["bitfinex","ETHUSD",1724604901676,2.3674,2767.7,2767.4,0.33916925]
["bitfinex","ETHUSD",1724604901882,2.3674,2767.7,2767.5,0.33916925]
["bitfinex","ETHUSD",1724604902083,2.3674,2767.7,2767.4,0.33916925]
["bitfinex","ETHUSD",1724604902377,2.3674,2767.7,2767.5,0.33916925]
["bitfinex","ETHUSD",1724604902543,2.3674,2767.7,2767.3,7.98553812]
["bitfinex","ETHUSD",1724604902742,2.3674,2767.7,2767.3,7.98556812]
["bitfinex","ETHUSD",1724604902938,2.3674,2767.7,2767.4,0.33916119]
["bitfinex","ETHUSD",1724604903187,2.3674,2767.7,2767.5,0.33916119]
["bitfinex","ETHUSD",1724604903338,2.3674,2767.7,2767.6,0.33916228]
["bitfinex","ETHUSD",1724604906072,2.3674,2767.7,2767.4,4.37193812]
["bitfinex","ETHUSD",1724604906272,2.3674,2767.7,2767.5,0.33914843]
["bitfinex","ETHUSD",1724604906473,2.3674,2767.7,2767.6,0.33914843]
["bitfinex","ETHUSD",1724604907100,2.3449,2767.9,2767.6,0.33914843]
["bitfinex","ETHUSD",1724604907311,2.3449,2767.9,2767.7,3.95217843]
["bitfinex","ETHUSD",1724604907469,2.3449,2767.9,2767.7,3.61303]
["bitfinex","ETHUSD",1724604908995,2.3449,2767.9,2767.5,0.75849812]
["bitfinex","ETHUSD",1724604909197,2.3449,2767.8,2767.4,0.75849812]
["bitfinex","ETHUSD",1724604909399,2.3449,2767.8,2767.6,0.33915304]
["bitfinex","ETHUSD",1724604909699,2.3449,2767.8,2767.4,0.75849812]
["bitfinex","ETHUSD",1724604911712,2.3449,2767.8,2767.3,4.37203812]
["bitfinex","ETHUSD",1724604912389,2.3449,2767.7,2767.3,0.75849812]
["bitfinex","ETHUSD",1724604912568,2.3449,2767.7,2767.2,4.37220812]
["bitfinex","ETHUSD",1724604913885,2.3449,2767.7,2767.3,0.75849812]
["bitfinex","ETHUSD",1724604914623,2.3449,2767.7,2767.3,4.37211812]
["bitfinex","ETHUSD",1724604914921,2.3449,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724604915217,6.68033359,2767.7,2767.2,0.75849812]
["bitfinex","ETHUSD",1724604915418,2.3449,2767.6,2767.2,0.75849812]
["bitfinex","ETHUSD",1724604917770,2.3449,2767.6,2767.1,4.37230812]
["bitfinex","ETHUSD",1724604917771,2.3449,2767.5,2767.1,4.37230812]
["bitfinex","ETHUSD",1724604918117,2.3449,2767.3,2767.0,0.75849812]
["bitfinex","ETHUSD",1724604918322,2.3449,2767.3,2766.9,4.37260812]
["bitfinex","ETHUSD",1724604918528,2.3449,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1724604918825,2.3449,2767.3,2766.9,7.98667812]
["bitfinex","ETHUSD",1724604919008,2.3449,2767.3,2766.9,4.37256812]
["bitfinex","ETHUSD",1724604919494,2.3449,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604920522,2.3449,2767.3,2766.9,4.5392244]
["bitfinex","ETHUSD",1724604921320,2.3449,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604922203,2.3449,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724604923720,2.3449,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604923935,2.3449,2767.3,2766.9,7.22813]
["bitfinex","ETHUSD",1724604925687,2.3449,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724604926207,2.3449,2767.3,2766.7,5.63748398]
["bitfinex","ETHUSD",1724604926409,2.3449,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1724604926410,2.4946,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1724604928111,3.61381,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1724604928313,2.4946,2767.1,2766.7,7.22868]
["bitfinex","ETHUSD",1724604928699,2.4946,2767.1,2766.8,3.61424]
["bitfinex","ETHUSD",1724604935954,2.4946,2767.1,2766.5,12.33923586]
["bitfinex","ETHUSD",1724604935955,2.4946,2767.4,2766.9,1.26463586]
["bitfinex","ETHUSD",1724604936160,2.4946,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724604936473,2.4946,2767.8,2767.4,1.26463586]
["bitfinex","ETHUSD",1724604936677,2.4946,2767.8,2767.5,3.61329]
["bitfinex","ETHUSD",1724604937630,2.4946,2767.8,2767.4,1.26463586]
["bitfinex","ETHUSD",1724604937909,2.4946,2767.8,2767.3,7.22709]
["bitfinex","ETHUSD",1724604938442,2.4946,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1724604943900,2.4238,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724604944200,2.67326,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724604945164,2.4238,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1724604945357,2.4238,2767.7,2767.2,4.16365]
["bitfinex","ETHUSD",1724604946799,2.4238,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1724604947003,1.26463586,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724604947160,2.4238,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724604948101,2.4238,2767.5,2767.1,7.22758]
["bitfinex","ETHUSD",1724604948402,2.4238,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724604949820,2.4238,2767.5,2767.1,7.22758]
["bitfinex","ETHUSD",1724604949982,2.4238,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1724604950822,2.4238,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724604951178,2.4238,2767.5,2767.1,7.22758]
["bitfinex","ETHUSD",1724604951380,3.027493,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1724604951697,3.027493,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724604951698,2.4238,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604951896,2.4238,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1724604952429,2.4238,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1724604952780,2.4238,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724604952982,3.21435289,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724604953192,2.4238,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1724604955824,2.4238,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724604956138,2.4238,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724604956440,2.4238,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724604957005,2.4238,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724604960019,2.4238,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724604962487,2.3574,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1724604962716,2.3574,2767.6,2767.2,3.61365]
["bitfinex","ETHUSD",1724604964946,2.3574,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1724604965749,6.40559781,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1724604967739,4.87820586,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1724604967902,2.499,2767.1,2766.7,3.61435]
["bitfinex","ETHUSD",1724604968460,2.499,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724604969958,2.499,2767.1,2766.5,4.37313812]
["bitfinex","ETHUSD",1724604969959,6.11289,2767.1,2766.5,4.7123871]
["bitfinex","ETHUSD",1724604970115,6.11289,2767.1,2766.5,7.56847898]
["bitfinex","ETHUSD",1724604970116,2.499,2767.0,2766.5,7.56847898]
["bitfinex","ETHUSD",1724604970315,1.26463586,2766.8,2766.5,0.33924898]
["bitfinex","ETHUSD",1724604970619,1.26463586,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1724604970620,2.499,2766.7,2766.3,3.61489]
["bitfinex","ETHUSD",1724604975152,2.499,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724604975352,6.11355,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1724604976472,2.499,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724604977438,2.87536359,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724604977639,3.6149,2766.4,2765.7,4.37411812]
["bitfinex","ETHUSD",1724604977835,2.499,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724604978051,2.499,2766.3,2765.8,1.26463586]
["bitfinex","ETHUSD",1724604978258,2.499,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1724604978747,2.499,2766.3,2765.9,7.23083]
["bitfinex","ETHUSD",1724604979133,2.499,2766.3,2765.9,3.61538]
["bitfinex","ETHUSD",1724604980205,3.110383,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724604980345,3.110383,2766.3,2765.5,3.61595]
["bitfinex","ETHUSD",1724604980346,2.499,2766.0,2765.5,3.61595]
["bitfinex","ETHUSD",1724604981503,4.88050586,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724604981650,4.88050586,2765.6,2765.1,3.61639]
["bitfinex","ETHUSD",1724604981651,2.499,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1724604981993,2.499,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724604982305,2.499,2765.5,2765.2,3.61634]
["bitfinex","ETHUSD",1724604983780,2.3196,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1724604984488,2.3196,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1724604984897,2.3196,2765.8,2765.5,3.61592]
["bitfinex","ETHUSD",1724604987607,2.3196,2766.1,2765.7,3.61568]
["bitfinex","ETHUSD",1724604988393,2.3196,2766.1,2765.5,7.23181]
["bitfinex","ETHUSD",1724604988572,3.61535,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724604992346,7.23078,2766.0,2765.3,7.23233]
["bitfinex","ETHUSD",1724604992630,2.3196,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1724604993550,2.3196,2765.9,2765.4,4.16604]
["bitfinex","ETHUSD",1724604993849,2.3196,2765.9,2765.4,5.0165855]
["bitfinex","ETHUSD",1724604996339,2.3196,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1724604999670,2.3196,2765.9,2765.4,1.4005455]
["bitfinex","ETHUSD",1724604999671,2.3196,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1724604999871,2.3196,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724605000260,2.3196,2766.1,2765.7,4.338797]
["bitfinex","ETHUSD",1724605000460,2.3196,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1724605001171,2.3196,2766.1,2765.7,7.954417]
["bitfinex","ETHUSD",1724605001489,2.3196,2766.1,2765.7,4.338777]
["bitfinex","ETHUSD",1724605001862,2.3196,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1724605003903,2.3196,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1724605007773,1.26634726,2766.5,2766.0,1.26634726]
["bitfinex","ETHUSD",1724605007774,2.3059,2766.5,2766.0,1.26634726]
["bitfinex","ETHUSD",1724605008305,5.92062,2766.5,2766.0,1.26634726]
["bitfinex","ETHUSD",1724605008905,2.3059,2766.5,2766.0,4.88166726]
["bitfinex","ETHUSD",1724605009073,2.3059,2766.5,2766.1,0.84970173]
["bitfinex","ETHUSD",1724605009271,2.3059,2766.5,2766.1,4.46485173]
["bitfinex","ETHUSD",1724605010208,2.3059,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1724605010362,2.3059,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1724605010800,2.3059,2766.5,2766.0,4.16523]
["bitfinex","ETHUSD",1724605011632,2.3059,2766.5,2766.0,5.43157726]
["bitfinex","ETHUSD",1724605012118,2.3059,2766.5,2766.1,3.61512]
["bitfinex","ETHUSD",1724605012657,2.3059,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724605013802,2.3059,2766.5,2766.3,3.61492]
["bitfinex","ETHUSD",1724605014105,3.61434,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724605014106,2.3059,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1724605014983,2.3059,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1724605015358,2.3059,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1724605015562,9.7559,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1724605017311,9.7559,2766.9,2766.5,7.22926]
["bitfinex","ETHUSD",1724605017600,9.7559,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724605017766,2.3059,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1724605018915,2.3059,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1724605019082,2.3059,2767.1,2766.8,7.22847]
["bitfinex","ETHUSD",1724605019489,2.3059,2767.1,2766.6,4.10261873]
["bitfinex","ETHUSD",1724605019694,2.3059,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724605019906,3.61391,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1724605020218,2.3059,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1724605020625,2.3059,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1724605021044,2.3059,2767.0,2766.2,5.41439711]
["bitfinex","ETHUSD",1724605021045,2.3059,2766.9,2766.2,6.01188899]
["bitfinex","ETHUSD",1724605021335,2.3059,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724605021538,2.3059,2766.9,2766.4,7.22952]
["bitfinex","ETHUSD",1724605021909,2.3059,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1724605022710,2.3059,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1724605022940,2.3059,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1724605025744,2.3059,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1724605026922,2.3059,2766.9,2766.7,3.61439]
["bitfinex","ETHUSD",1724605028685,2.3059,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1724605028855,2.4806,2767.1,2767.0,3.61397]
["bitfinex","ETHUSD",1724605030180,2.4806,2767.1,2766.9,3.61412]
["bitfinex","ETHUSD",1724605031288,2.4806,2767.1,2766.9,7.22819]
["bitfinex","ETHUSD",1724605031665,2.4806,2767.1,2766.9,3.61407]
["bitfinex","ETHUSD",1724605032085,2.4806,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724605032378,2.4806,2767.3,2767.2,3.61375]
["bitfinex","ETHUSD",1724605032550,7.45,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724605032747,2.4806,2767.5,2767.3,3.61354]
["bitfinex","ETHUSD",1724605033382,2.4806,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1724605033590,2.4806,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1724605033787,2.4806,2767.5,2767.2,3.61376]
["bitfinex","ETHUSD",1724605035299,2.4806,2767.5,2767.0,7.22786]
["bitfinex","ETHUSD",1724605036027,2.4806,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1724605037279,2.4806,2767.5,2766.8,3.61421]
["bitfinex","ETHUSD",1724605037280,3.61351,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1724605037582,6.09434,2767.3,2766.4,2.3021]
["bitfinex","ETHUSD",1724605038635,2.4806,2767.2,2766.4,2.3021]
["bitfinex","ETHUSD",1724605038920,2.4806,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1724605040939,2.4806,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1724605042002,2.4806,2767.2,2766.8,7.22846]
["bitfinex","ETHUSD",1724605042188,2.4806,2767.2,2766.8,7.951306]
["bitfinex","ETHUSD",1724605042387,2.4806,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724605043029,2.4806,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1724605043226,2.4806,2767.4,2766.8,4.337046]
["bitfinex","ETHUSD",1724605043227,2.4806,2767.4,2767.0,4.16394]
["bitfinex","ETHUSD",1724605043482,2.4806,2767.4,2767.2,3.61375]
["bitfinex","ETHUSD",1724605044774,2.4806,2767.4,2767.0,7.77785]
["bitfinex","ETHUSD",1724605045275,2.4806,2767.4,2767.0,4.16391]
["bitfinex","ETHUSD",1724605048257,2.4806,2767.4,2767.0,5.2442156]
["bitfinex","ETHUSD",1724605049351,2.4806,2767.4,2767.0,4.16391]
["bitfinex","ETHUSD",1724605051693,2.3419,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1724605061924,2.3419,2767.6,2767.0,4.16396]
["bitfinex","ETHUSD",1724605061925,3.61337,2767.5,2767.0,4.16396]
["bitfinex","ETHUSD",1724605062300,2.3419,2767.6,2767.0,4.16394]
["bitfinex","ETHUSD",1724605062552,2.3419,2767.6,2767.1,4.15670796]
["bitfinex","ETHUSD",1724605062843,2.3419,2767.6,2767.1,5.42174752]
["bitfinex","ETHUSD",1724605063137,2.3419,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724605067219,2.3419,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724605074369,2.3419,2767.6,2767.2,3.95286489]
["bitfinex","ETHUSD",1724605074583,2.3419,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724605074731,2.3419,2767.6,2767.2,3.95286489]
["bitfinex","ETHUSD",1724605075045,2.3419,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1724605075245,2.3419,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1724605076089,11.02503956,2767.9,2767.3,4.336338]
["bitfinex","ETHUSD",1724605076372,9.76,2767.9,2767.3,5.60137756]
["bitfinex","ETHUSD",1724605076927,9.76,2767.9,2767.4,0.33918591]
["bitfinex","ETHUSD",1724605077125,7.45,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1724605077337,7.45,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1724605077338,2.31,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1724605078983,2.31,2767.8,2767.4,3.95258723]
["bitfinex","ETHUSD",1724605081276,2.31,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1724605084009,2.3607,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1724605085265,2.3607,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1724605091129,5.97344,2768.0,2767.4,3.95240714]
["bitfinex","ETHUSD",1724605091352,2.3607,2767.9,2767.4,3.61338]
["bitfinex","ETHUSD",1724605093633,2.3607,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1724605094209,2.3607,2767.9,2767.5,3.61328]
["bitfinex","ETHUSD",1724605094540,2.3607,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724605095859,7.45,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724605096256,7.45,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724605097164,2.3607,2768.1,2767.7,3.61302]
["bitfinex","ETHUSD",1724605098160,1.26503956,2767.8,2767.1,0.75849812]
["bitfinex","ETHUSD",1724605098372,2.3607,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724605098716,5.97356,2767.9,2767.3,3.6135]
["bitfinex","ETHUSD",1724605099031,5.97356,2767.9,2767.3,7.22704]
["bitfinex","ETHUSD",1724605099856,5.97356,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724605102635,2.3607,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724605105873,1.26503956,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1724605106083,2.3232,2767.3,2766.9,3.61409]
["bitfinex","ETHUSD",1724605106980,2.3232,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724605107188,2.3232,2767.3,2766.9,7.22813]
["bitfinex","ETHUSD",1724605107389,2.3232,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1724605108911,2.3232,2767.3,2766.9,7.22812]
["bitfinex","ETHUSD",1724605109983,2.3232,2767.3,2767.0,3.61398]
["bitfinex","ETHUSD",1724605114069,2.3232,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724605124044,2.3232,2767.3,2766.9,3.61404]
["bitfinex","ETHUSD",1724605125208,2.3232,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1724605125818,2.3232,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1724605127763,2.3232,2767.3,2767.1,7.22769]
["bitfinex","ETHUSD",1724605128046,2.3232,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1724605131641,2.3331,2767.5,2766.8,3.75523956]
["bitfinex","ETHUSD",1724605131967,2.3331,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1724605132166,2.3331,2767.5,2767.2,7.22741]
["bitfinex","ETHUSD",1724605132376,2.3331,2767.5,2767.3,3.61352]
["bitfinex","ETHUSD",1724605136333,2.3331,2767.5,2767.1,3.61376]
["bitfinex","ETHUSD",1724605141053,2.3331,2767.5,2767.0,7.22785]
["bitfinex","ETHUSD",1724605141348,2.3331,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1724605144950,2.3331,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1724605145169,2.3331,2767.5,2767.0,7.22784]
["bitfinex","ETHUSD",1724605147020,2.3331,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1724605148019,9.7774,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724605149095,13.39052,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724605151532,5.94052,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1724605152074,5.94052,2767.7,2767.1,4.37231812]
["bitfinex","ETHUSD",1724605154774,2.3274,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724605154975,2.3274,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1724605155177,2.3274,2767.7,2767.2,5.96318]
["bitfinex","ETHUSD",1724605155378,2.3274,2767.7,2767.2,7.22821956]
["bitfinex","ETHUSD",1724605155573,2.3274,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724605155880,2.3274,2767.7,2767.1,1.96330088]
["bitfinex","ETHUSD",1724605156115,2.3274,2767.7,2767.2,4.46602198]
["bitfinex","ETHUSD",1724605156345,5.94055,2767.7,2767.3,0.33917725]
["bitfinex","ETHUSD",1724605156824,2.3274,2767.3,2767.1,0.33920564]
["bitfinex","ETHUSD",1724605157132,2.3274,2767.3,2767.0,4.9151303]
["bitfinex","ETHUSD",1724605157133,2.3274,2767.3,2767.2,0.33920564]
["bitfinex","ETHUSD",1724605157281,2.3274,2767.3,2767.1,0.33922263]
["bitfinex","ETHUSD",1724605157621,3.61376,2767.2,2767.0,0.54269218]
["bitfinex","ETHUSD",1724605157826,5.94116,2767.2,2767.0,0.54269218]
["bitfinex","ETHUSD",1724605158181,5.94116,2767.2,2766.8,0.75849812]
["bitfinex","ETHUSD",1724605158894,2.3274,2767.2,2766.8,0.75849812]
["bitfinex","ETHUSD",1724605159999,2.3274,2767.2,2766.7,4.37287812]
["bitfinex","ETHUSD",1724605161353,2.3274,2767.2,2766.8,0.75849812]
["bitfinex","ETHUSD",1724605161703,2.3274,2767.2,2766.8,4.37276812]
["bitfinex","ETHUSD",1724605164538,2.3274,2767.2,2766.8,4.37269812]
["bitfinex","ETHUSD",1724605166001,2.3274,2767.2,2766.9,0.75849812]
["bitfinex","ETHUSD",1724605166202,2.3274,2767.2,2766.8,4.37268812]
["bitfinex","ETHUSD",1724605166432,2.3274,2767.2,2766.8,5.05023561]
["bitfinex","ETHUSD",1724605166796,2.3274,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1724605167723,2.3274,2767.2,2767.0,3.61398]
["bitfinex","ETHUSD",1724605176046,2.3416,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1724605176588,2.3416,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1724605176748,7.45,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1724605176951,2.3416,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724605177885,2.3416,2767.7,2767.3,7.2271]
["bitfinex","ETHUSD",1724605178039,2.3416,2767.7,2767.3,3.61352]
["bitfinex","ETHUSD",1724605180883,2.3416,2767.7,2767.3,4.45582649]
["bitfinex","ETHUSD",1724605186081,6.07545,2767.9,2767.4,1.26503956]
["bitfinex","ETHUSD",1724605186387,2.4626,2767.9,2767.4,4.87851956]
["bitfinex","ETHUSD",1724605186695,2.4626,2767.9,2767.5,0.64793242]
["bitfinex","ETHUSD",1724605187066,2.4626,2768.2,2767.6,4.87817956]
["bitfinex","ETHUSD",1724605187393,2.4626,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1724605188399,2.4626,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724605189843,2.4626,2768.2,2767.8,7.22585]
["bitfinex","ETHUSD",1724605190044,9.7498,2768.4,2768.0,4.87774956]
["bitfinex","ETHUSD",1724605190567,7.45,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724605191569,7.45,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724605193324,5.91175,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1724605193532,5.91175,2768.6,2768.0,4.53953446]
["bitfinex","ETHUSD",1724605193727,7.17678956,2768.6,2768.0,4.53953446]
["bitfinex","ETHUSD",1724605197100,7.17678956,2768.6,2768.0,4.53945446]
["bitfinex","ETHUSD",1724605197745,7.17678956,2768.6,2768.0,8.15207446]
["bitfinex","ETHUSD",1724605197952,2.2998,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724605198163,2.2998,2768.6,2768.2,4.5541264]
["bitfinex","ETHUSD",1724605198456,7.25230956,2768.8,2768.2,4.5541264]
["bitfinex","ETHUSD",1724605198811,3.61181,2768.7,2768.2,4.5541264]
["bitfinex","ETHUSD",1724605199082,7.22371,2768.7,2768.2,0.9417064]
["bitfinex","ETHUSD",1724605199256,7.22371,2768.7,2768.0,8.49025956]
["bitfinex","ETHUSD",1724605199725,3.61193,2768.6,2768.0,8.49025956]
["bitfinex","ETHUSD",1724605199932,3.61193,2768.6,2768.0,8.49027956]
["bitfinex","ETHUSD",1724605200111,3.58747,2768.6,2768.0,8.49027956]
["bitfinex","ETHUSD",1724605200954,3.58747,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724605201260,3.58747,2768.6,2768.2,0.84902096]
["bitfinex","ETHUSD",1724605201591,3.64053956,2768.8,2768.2,0.84902096]
["bitfinex","ETHUSD",1724605201756,3.61188,2768.7,2768.2,0.84902096]
["bitfinex","ETHUSD",1724605202428,7.22379,2768.7,2768.2,0.84902096]
["bitfinex","ETHUSD",1724605202630,7.22379,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724605202631,3.61188,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724605203645,3.61194,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724605204874,3.61229,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724605205083,2.2855,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724605205235,2.2855,2768.2,2767.7,4.70649296]
["bitfinex","ETHUSD",1724605205473,5.89804,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1724605207009,2.2855,2768.2,2767.7,3.61298]
["bitfinex","ETHUSD",1724605207211,9.7355,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1724605207392,7.45,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1724605208464,7.45,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1724605209016,7.45,2768.4,2768.0,7.22527]
["bitfinex","ETHUSD",1724605209221,7.45,2768.4,2768.0,4.70595096]
["bitfinex","ETHUSD",1724605209361,2.2855,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1724605210464,2.2855,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1724605210892,7.45,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1724605211212,2.2855,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724605211409,9.7355,2768.8,2768.1,4.87753956]
["bitfinex","ETHUSD",1724605211708,9.7355,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724605211904,13.34718,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724605212466,13.34718,2768.8,2768.1,9.22206352]
["bitfinex","ETHUSD",1724605212662,3.6118,2768.7,2768.1,5.60956352]
["bitfinex","ETHUSD",1724605212858,3.6118,2768.7,2768.1,7.95701396]
["bitfinex","ETHUSD",1724605213290,3.6118,2768.7,2768.1,4.34452396]
["bitfinex","ETHUSD",1724605213480,3.6118,2768.7,2768.1,7.95702396]
["bitfinex","ETHUSD",1724605213674,3.6118,2768.7,2768.1,4.34452396]
["bitfinex","ETHUSD",1724605214089,2.3531,2768.6,2768.1,3.61248]
["bitfinex","ETHUSD",1724605220903,2.3531,2768.3,2767.7,7.22605]
["bitfinex","ETHUSD",1724605221102,2.3531,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1724605221476,2.3531,2768.3,2767.8,4.16297]
["bitfinex","ETHUSD",1724605221930,2.3531,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605222236,2.3531,2768.3,2767.9,4.390412]
["bitfinex","ETHUSD",1724605224388,2.3531,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724605225007,2.3531,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724605225225,2.3334,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724605225404,2.3334,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1724605226846,2.3334,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724605227139,2.3334,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1724605228956,2.3334,2768.6,2768.2,4.70711396]
["bitfinex","ETHUSD",1724605229723,9.7834,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1724605231746,9.7834,2768.8,2768.2,9.92341696]
["bitfinex","ETHUSD",1724605232055,9.7834,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724605232556,13.39508,2768.8,2768.3,0.88891344]
["bitfinex","ETHUSD",1724605232755,13.39508,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724605234859,9.55684,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1724605235057,3.61198,2768.6,2768.2,0.33891344]
["bitfinex","ETHUSD",1724605235263,3.61198,2768.6,2768.2,0.33895888]
["bitfinex","ETHUSD",1724605235434,3.61198,2768.6,2768.2,1.29773654]
["bitfinex","ETHUSD",1724605235847,2.3334,2768.7,2768.3,0.33895888]
["bitfinex","ETHUSD",1724605236561,2.3334,2768.7,2768.2,4.57122766]
["bitfinex","ETHUSD",1724605236562,2.3334,2768.7,2768.2,4.91017854]
["bitfinex","ETHUSD",1724605238055,2.3334,2768.7,2768.5,1.26503956]
["bitfinex","ETHUSD",1724605238365,2.3334,2769.3,2768.5,3.72183956]
["bitfinex","ETHUSD",1724605238512,5.94443,2769.3,2768.7,1.26503956]
["bitfinex","ETHUSD",1724605238717,2.3334,2769.2,2768.7,1.26503956]
["bitfinex","ETHUSD",1724605239365,5.94483,2769.0,2768.5,1.26503956]
["bitfinex","ETHUSD",1724605239571,2.3334,2768.8,2768.2,5.87175031]
["bitfinex","ETHUSD",1724605239776,2.3334,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724605241631,2.3334,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1724605243297,2.3334,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724605243709,2.3334,2769.2,2768.6,3.61189]
["bitfinex","ETHUSD",1724605243915,2.3334,2769.2,2768.4,1.26503956]
["bitfinex","ETHUSD",1724605243916,2.3334,2769.2,2768.5,0.361216]
["bitfinex","ETHUSD",1724605244071,2.3334,2769.2,2768.8,3.61155]
["bitfinex","ETHUSD",1724605244271,2.3334,2769.2,2768.8,7.2231]
["bitfinex","ETHUSD",1724605245804,2.3334,2769.2,2768.8,3.61155]
["bitfinex","ETHUSD",1724605249504,2.2626,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1724605249701,2.2626,2768.9,2768.2,2.56574471]
["bitfinex","ETHUSD",1724605249702,2.2626,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724605249905,2.2626,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1724605250678,2.2626,2768.7,2768.2,7.22473]
["bitfinex","ETHUSD",1724605250879,2.2626,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724605251112,2.2626,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724605251467,2.2626,2768.7,2768.4,7.22422]
["bitfinex","ETHUSD",1724605251668,2.2626,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724605252966,2.2626,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724605253190,2.2626,2769.1,2768.9,3.6115]
["bitfinex","ETHUSD",1724605253785,7.45,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1724605254025,2.2626,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1724605254443,2.2626,2769.4,2769.0,7.22273]
["bitfinex","ETHUSD",1724605255023,2.2626,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724605259564,2.2626,2769.4,2769.0,4.69345596]
["bitfinex","ETHUSD",1724605259776,2.2626,2769.4,2769.0,1.08213596]
["bitfinex","ETHUSD",1724605262775,3.61076,2769.5,2768.6,3.61183]
["bitfinex","ETHUSD",1724605262776,3.61131,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1724605262975,2.4312,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1724605263453,2.4312,2769.0,2768.6,7.22368]
["bitfinex","ETHUSD",1724605264126,2.4312,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724605264378,2.4312,2769.0,2768.8,0.722362]
["bitfinex","ETHUSD",1724605264541,2.4312,2769.0,2768.8,4.334012]
["bitfinex","ETHUSD",1724605264745,2.443,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724605265254,2.443,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724605268667,2.443,2769.3,2768.8,7.945582]
["bitfinex","ETHUSD",1724605268962,2.443,2769.3,2768.9,0.92106216]
["bitfinex","ETHUSD",1724605269585,2.443,2769.3,2768.9,4.53255216]
["bitfinex","ETHUSD",1724605272049,2.443,2769.3,2768.9,0.92106216]
["bitfinex","ETHUSD",1724605274087,3.61112,2769.3,2768.8,0.722362]
["bitfinex","ETHUSD",1724605274313,2.443,2769.2,2768.8,0.722362]
["bitfinex","ETHUSD",1724605274778,6.05423,2769.2,2768.8,0.722362]
["bitfinex","ETHUSD",1724605275838,2.443,2769.2,2768.8,0.722362]
["bitfinex","ETHUSD",1724605276071,2.443,2769.6,2768.8,5.59895156]
["bitfinex","ETHUSD",1724605276238,2.443,2769.6,2768.9,0.55989516]
["bitfinex","ETHUSD",1724605276909,3.61087,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1724605277418,2.443,2769.4,2768.9,0.55989516]
["bitfinex","ETHUSD",1724605277938,2.443,2769.4,2768.9,4.17132516]
["bitfinex","ETHUSD",1724605278214,2.443,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1724605278418,2.443,2769.4,2769.0,4.51619947]
["bitfinex","ETHUSD",1724605279526,2.443,2769.4,2769.0,9.39254903]
["bitfinex","ETHUSD",1724605279676,6.05364,2769.6,2769.0,8.28795736]
["bitfinex","ETHUSD",1724605280219,2.443,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1724605280379,2.443,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724605281205,2.443,2769.6,2769.2,2.0938283]
["bitfinex","ETHUSD",1724605281430,2.443,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1724605281431,2.443,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724605281579,2.443,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724605281978,2.443,2769.4,2768.9,0.55989516]
["bitfinex","ETHUSD",1724605282322,2.443,2769.4,2768.9,4.17134516]
["bitfinex","ETHUSD",1724605285548,2.443,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1724605285708,4.87560956,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1724605285709,2.2633,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1724605286130,2.2633,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724605287192,2.2633,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1724605288211,2.2633,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1724605288420,2.2633,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724605288942,2.2633,2769.7,2769.2,4.37799901]
["bitfinex","ETHUSD",1724605289299,2.2633,2769.7,2769.2,7.98906901]
["bitfinex","ETHUSD",1724605290550,2.2633,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724605290716,2.2633,2769.7,2769.4,3.61081]
["bitfinex","ETHUSD",1724605291604,2.2633,2769.7,2769.4,4.4096979]
["bitfinex","ETHUSD",1724605295772,2.2633,2769.7,2769.5,3.61075]
["bitfinex","ETHUSD",1724605296268,2.3646,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1724605296774,2.3646,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724605296921,2.3646,2770.0,2769.6,4.41264079]
["bitfinex","ETHUSD",1724605298267,5.97472,2770.0,2769.6,0.80203079]
["bitfinex","ETHUSD",1724605298426,2.3646,2769.9,2769.4,7.22159]
["bitfinex","ETHUSD",1724605298769,2.3646,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724605299452,2.3646,2769.9,2769.4,7.2216]
["bitfinex","ETHUSD",1724605299656,2.3646,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724605300458,2.3646,2769.8,2769.2,0.33891373]
["bitfinex","ETHUSD",1724605300789,2.3646,2769.8,2769.1,1.17561864]
["bitfinex","ETHUSD",1724605300790,2.3646,2769.5,2769.1,0.41712052]
["bitfinex","ETHUSD",1724605301003,2.3646,2769.5,2769.1,4.02834052]
["bitfinex","ETHUSD",1724605301293,2.3646,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724605301473,2.3646,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724605301669,2.3646,2769.5,2769.3,0.56321469]
["bitfinex","ETHUSD",1724605305480,2.3646,2769.5,2769.0,3.95027268]
["bitfinex","ETHUSD",1724605305713,2.3646,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724605306008,2.3646,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724605306770,2.3646,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724605309556,2.3646,2769.5,2769.0,3.9502763]
["bitfinex","ETHUSD",1724605309754,2.3646,2769.5,2769.0,4.13286159]
["bitfinex","ETHUSD",1724605310056,2.3646,2769.5,2769.0,7.74418159]
["bitfinex","ETHUSD",1724605310300,2.3646,2769.5,2769.2,4.87606956]
["bitfinex","ETHUSD",1724605310507,2.3646,2769.5,2769.2,8.48711956]
["bitfinex","ETHUSD",1724605310718,2.3646,2769.5,2769.2,3.61103]
["bitfinex","ETHUSD",1724605310926,2.3646,2769.5,2769.2,4.54581775]
["bitfinex","ETHUSD",1724605313729,2.3646,2769.5,2769.0,4.13282159]
["bitfinex","ETHUSD",1724605313887,2.3646,2769.5,2769.0,8.08308762]
["bitfinex","ETHUSD",1724605314087,2.3646,2769.5,2769.0,4.47176762]
["bitfinex","ETHUSD",1724605314603,2.3646,2769.5,2769.0,7.74414159]
["bitfinex","ETHUSD",1724605314937,2.3646,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724605315092,2.3646,2769.5,2769.0,4.47176762]
["bitfinex","ETHUSD",1724605315298,2.3646,2769.5,2769.0,4.13282159]
["bitfinex","ETHUSD",1724605315492,2.388,2769.2,2768.9,0.33894603]
["bitfinex","ETHUSD",1724605315691,2.388,2769.2,2768.8,3.95055603]
["bitfinex","ETHUSD",1724605315893,2.388,2769.2,2768.8,7.56214603]
["bitfinex","ETHUSD",1724605316125,2.388,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1724605316276,2.388,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605317019,2.388,2769.2,2769.0,7.22266]
["bitfinex","ETHUSD",1724605317427,2.388,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605317792,2.388,2769.2,2768.8,0.33896828]
["bitfinex","ETHUSD",1724605318030,2.388,2769.2,2768.7,0.33896828]
["bitfinex","ETHUSD",1724605318255,2.388,2769.2,2768.8,4.75268183]
["bitfinex","ETHUSD",1724605319637,2.388,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1724605321294,2.388,2769.2,2768.6,3.95085711]
["bitfinex","ETHUSD",1724605321723,4.87606956,2769.3,2768.6,3.95085711]
["bitfinex","ETHUSD",1724605321724,2.388,2769.1,2768.6,3.95082711]
["bitfinex","ETHUSD",1724605321971,2.388,2769.1,2768.6,7.22368]
["bitfinex","ETHUSD",1724605322091,2.388,2769.1,2768.6,3.95082236]
["bitfinex","ETHUSD",1724605322312,2.388,2769.1,2768.6,4.90947036]
["bitfinex","ETHUSD",1724605322626,2.388,2769.1,2768.6,4.570478]
["bitfinex","ETHUSD",1724605322827,2.388,2769.1,2768.6,8.182318]
["bitfinex","ETHUSD",1724605323000,2.388,2769.1,2768.6,8.52131036]
["bitfinex","ETHUSD",1724605323202,2.388,2769.1,2768.6,8.182318]
["bitfinex","ETHUSD",1724605323399,2.388,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724605323727,2.388,2769.1,2768.7,4.53976585]
["bitfinex","ETHUSD",1724605324043,2.388,2769.1,2768.7,0.92797585]
["bitfinex","ETHUSD",1724605324740,2.388,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1724605325113,2.3161,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1724605325348,2.3161,2769.0,2768.4,5.97461578]
["bitfinex","ETHUSD",1724605325644,3.58113956,2768.9,2768.4,1.09750622]
["bitfinex","ETHUSD",1724605325862,2.3161,2768.6,2768.4,0.75849812]
["bitfinex","ETHUSD",1724605326514,2.3161,2768.6,2768.3,1.13774719]
["bitfinex","ETHUSD",1724605326714,1.26503956,2768.5,2768.3,1.13774719]
["bitfinex","ETHUSD",1724605326924,2.3161,2768.4,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605327751,2.3161,2768.3,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605327954,4.30047252,2768.3,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605328106,7.19345956,2768.3,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605329674,10.80577956,2768.3,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605331272,2.3161,2768.3,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605332440,2.3161,2768.6,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605332644,2.3161,2768.6,2768.2,6.12401526]
["bitfinex","ETHUSD",1724605333484,2.3161,2768.6,2768.2,2.51156526]
["bitfinex","ETHUSD",1724605333639,9.7661,2768.8,2768.2,8.1279503]
["bitfinex","ETHUSD",1724605334072,9.7661,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724605335140,13.37779,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724605335396,13.37779,2768.8,2768.3,4.29857707]
["bitfinex","ETHUSD",1724605335951,2.3161,2768.8,2768.3,7.91080707]
["bitfinex","ETHUSD",1724605336154,4.87638956,2769.1,2768.4,3.61211]
["bitfinex","ETHUSD",1724605336435,7.19248956,2769.1,2768.4,4.87713956]
["bitfinex","ETHUSD",1724605336634,3.61144,2769.0,2768.4,4.73979874]
["bitfinex","ETHUSD",1724605337448,3.61144,2769.0,2768.4,8.35191874]
["bitfinex","ETHUSD",1724605337650,3.61144,2769.0,2768.4,4.73979874]
["bitfinex","ETHUSD",1724605338074,3.61156,2768.9,2768.4,4.73979874]
["bitfinex","ETHUSD",1724605338891,3.61156,2768.9,2768.4,4.73852411]
["bitfinex","ETHUSD",1724605339090,3.61141,2769.0,2768.5,0.54248012]
["bitfinex","ETHUSD",1724605340393,3.61157,2768.9,2768.5,0.54248012]
["bitfinex","ETHUSD",1724605341890,10.80386956,2769.1,2768.5,0.54248012]
["bitfinex","ETHUSD",1724605342219,7.19248956,2769.1,2768.5,0.54248012]
["bitfinex","ETHUSD",1724605342898,3.61148,2769.0,2768.5,0.54248012]
["bitfinex","ETHUSD",1724605344413,3.61154,2768.9,2768.4,3.61082537]
["bitfinex","ETHUSD",1724605346516,3.61154,2768.9,2768.3,4.29858707]
["bitfinex","ETHUSD",1724605349296,3.61154,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724605351321,2.4826,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724605359101,2.4826,2768.8,2768.4,7.2243]
["bitfinex","ETHUSD",1724605359302,2.4826,2768.8,2768.4,4.56356417]
["bitfinex","ETHUSD",1724605359505,14.06083,2769.5,2768.7,3.61178]
["bitfinex","ETHUSD",1724605359506,2.592598,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724605359727,2.592598,2769.2,2768.8,3.61163]
["bitfinex","ETHUSD",1724605360610,2.592598,2769.2,2768.8,7.22321]
["bitfinex","ETHUSD",1724605360803,2.592598,2769.2,2768.8,4.46040496]
["bitfinex","ETHUSD",1724605361164,2.592598,2769.2,2768.9,3.61151]
["bitfinex","ETHUSD",1724605361659,2.592598,2769.2,2768.8,4.46040496]
["bitfinex","ETHUSD",1724605361958,2.592598,2769.2,2768.8,8.07197496]
["bitfinex","ETHUSD",1724605362308,2.592598,2769.2,2768.8,8.07198496]
["bitfinex","ETHUSD",1724605362541,2.592598,2769.2,2768.8,4.46039496]
["bitfinex","ETHUSD",1724605363367,2.592598,2769.2,2768.9,3.6115]
["bitfinex","ETHUSD",1724605363717,2.592598,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724605363926,0.109998,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724605369730,0.109998,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605370525,0.109998,2769.2,2769.1,8.48759956]
["bitfinex","ETHUSD",1724605370730,0.109998,2769.2,2769.1,7.22256]
["bitfinex","ETHUSD",1724605370965,0.109998,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724605373840,2.582798,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1724605374749,2.582798,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605374918,2.582798,2769.2,2769.0,7.22264]
["bitfinex","ETHUSD",1724605375115,2.582798,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605375321,2.582798,2769.2,2769.0,7.22265]
["bitfinex","ETHUSD",1724605376971,2.582798,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724605380357,0.109998,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724605380950,0.109998,2769.2,2769.1,7.94482]
["bitfinex","ETHUSD",1724605382459,0.109998,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724605387042,0.109998,2769.2,2769.0,3.61131]
["bitfinex","ETHUSD",1724605387250,2.396498,2769.2,2769.0,3.61131]
["bitfinex","ETHUSD",1724605388535,2.396498,2769.2,2768.6,7.46]
["bitfinex","ETHUSD",1724605388867,2.396498,2769.2,2768.7,7.22343]
["bitfinex","ETHUSD",1724605389068,3.12375976,2769.2,2768.7,7.22343]
["bitfinex","ETHUSD",1724605389427,2.2865,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724605389656,2.2865,2769.0,2768.6,3.6119]
["bitfinex","ETHUSD",1724605389894,2.2865,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724605390687,2.2865,2769.0,2768.5,7.22393]
["bitfinex","ETHUSD",1724605390890,1.26503956,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1724605390891,2.2865,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724605391417,2.2865,2768.8,2768.5,7.22391]
["bitfinex","ETHUSD",1724605391908,2.2865,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724605392122,2.2865,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1724605392285,2.2865,2768.6,2768.0,3.61262]
["bitfinex","ETHUSD",1724605392463,3.00284396,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1724605392659,3.55153956,2768.5,2768.1,3.61251]
["bitfinex","ETHUSD",1724605392864,3.55153956,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1724605392865,2.2865,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724605393108,2.2865,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1724605395137,2.2865,2768.2,2767.6,3.61318]
["bitfinex","ETHUSD",1724605396011,2.2865,2768.2,2767.7,3.61305]
["bitfinex","ETHUSD",1724605399162,2.2865,2768.2,2767.6,3.61318]
["bitfinex","ETHUSD",1724605399738,2.2865,2768.2,2767.6,7.22631]
["bitfinex","ETHUSD",1724605400103,2.2865,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1724605400316,0.71638696,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724605400553,0.71638696,2768.1,2767.6,7.22626]
["bitfinex","ETHUSD",1724605403231,0.71638696,2768.1,2767.6,3.61313]
["bitfinex","ETHUSD",1724605404098,0.71638696,2768.1,2767.3,3.61353]
["bitfinex","ETHUSD",1724605404099,2.2725,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1724605404910,2.2725,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724605408967,2.2725,2767.8,2767.2,7.2273]
["bitfinex","ETHUSD",1724605409269,2.2725,2767.7,2767.2,7.22732]
["bitfinex","ETHUSD",1724605409582,3.34883796,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724605409729,2.2725,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1724605410471,5.88569,2767.7,2767.0,4.87893956]
["bitfinex","ETHUSD",1724605410654,5.88569,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1724605410837,5.88569,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724605411181,6.60076296,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1724605411344,2.2725,2767.7,2767.2,4.87876956]
["bitfinex","ETHUSD",1724605411677,2.2725,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1724605418676,2.2725,2767.7,2767.2,8.49237956]
["bitfinex","ETHUSD",1724605418839,2.2725,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1724605420386,2.2725,2767.7,2767.2,4.87867956]
["bitfinex","ETHUSD",1724605420676,2.2725,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724605420878,5.88613,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1724605421977,2.2725,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1724605422277,2.2725,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1724605423158,2.2725,2767.1,2766.6,7.22888]
["bitfinex","ETHUSD",1724605423838,2.2725,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1724605424246,2.2725,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1724605424454,2.2725,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1724605425963,2.2725,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1724605426573,2.3783,2767.3,2766.8,3.61422]
["bitfinex","ETHUSD",1724605429161,2.3783,2767.3,2766.7,1.26503956]
["bitfinex","ETHUSD",1724605429162,2.3783,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1724605430573,2.3783,2767.3,2766.8,7.22839]
["bitfinex","ETHUSD",1724605430776,2.3783,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1724605432471,4.87842956,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1724605432472,2.3783,2767.5,2767.1,1.26503956]
["bitfinex","ETHUSD",1724605432672,2.3783,2767.5,2767.3,3.6135]
["bitfinex","ETHUSD",1724605432988,3.61312,2767.7,2767.1,4.87883956]
["bitfinex","ETHUSD",1724605433501,2.3783,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724605434518,5.99128,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1724605435758,5.99128,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724605435956,2.3783,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1724605438913,2.3783,2767.8,2767.3,3.61357]
["bitfinex","ETHUSD",1724605439509,2.3783,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724605441043,2.3783,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1724605441507,5.99142,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1724605441713,2.3783,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1724605441930,2.3783,2767.7,2767.2,7.22734]
["bitfinex","ETHUSD",1724605442166,2.3783,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1724605442969,2.3783,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724605443257,2.3783,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1724605443459,2.3783,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1724605443776,2.3783,2768.1,2767.7,3.61299]
["bitfinex","ETHUSD",1724605444175,2.3783,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724605444678,2.3783,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724605444876,2.3783,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724605445564,2.3783,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724605445937,2.3783,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1724605446172,2.3388,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605447482,3.06083858,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605448180,0.72203858,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724605448379,2.3388,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1724605448579,2.3388,2768.2,2767.8,3.61293]
["bitfinex","ETHUSD",1724605450299,0.00448625,2768.4,2767.9,5.9584]
["bitfinex","ETHUSD",1724605450447,0.00448625,2768.4,2768.0,3.61261]
["bitfinex","ETHUSD",1724605450881,2.3388,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1724605454758,2.3388,2768.3,2768.1,3.61257]
["bitfinex","ETHUSD",1724605457507,0.00448625,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1724605468820,0.00448625,2768.4,2767.9,7.22551]
["bitfinex","ETHUSD",1724605469365,0.00448625,2768.4,2768.0,3.61265]
["bitfinex","ETHUSD",1724605470767,0.00448625,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724605470917,0.00448625,2768.4,2768.1,7.586306]
["bitfinex","ETHUSD",1724605471125,0.00448625,2768.4,2768.1,3.973746]
["bitfinex","ETHUSD",1724605471753,0.00448625,2768.4,2768.1,7.586246]
["bitfinex","ETHUSD",1724605471927,0.00448625,2768.4,2768.3,8.48967956]
["bitfinex","ETHUSD",1724605481761,0.00448625,2768.4,2768.3,8.82870313]
["bitfinex","ETHUSD",1724605481956,0.00448625,2768.4,2768.3,10.41043989]
["bitfinex","ETHUSD",1724605484543,0.00448625,2768.4,2768.3,10.4104384]
["bitfinex","ETHUSD",1724605486486,0.00448625,2768.4,2768.3,16.9226584]
["bitfinex","ETHUSD",1724605486630,0.00448625,2768.4,2768.3,20.68042686]
["bitfinex","ETHUSD",1724605486834,0.00448625,2768.4,2768.3,23.57080318]
["bitfinex","ETHUSD",1724605487573,0.00448625,2768.4,2768.3,23.2317811]
["bitfinex","ETHUSD",1724605488372,0.00448625,2768.4,2768.3,23.57075361]
["bitfinex","ETHUSD",1724605489577,0.00448625,2768.4,2768.3,17.57270883]
["bitfinex","ETHUSD",1724605490679,0.00448625,2768.4,2768.3,18.37038901]
["bitfinex","ETHUSD",1724605490881,0.00448625,2768.4,2768.3,17.57272464]
["bitfinex","ETHUSD",1724605491671,0.00448625,2768.4,2768.3,18.70937733]
["bitfinex","ETHUSD",1724605492685,0.00448625,2768.4,2768.3,21.22093466]
["bitfinex","ETHUSD",1724605492888,0.00448625,2768.4,2768.3,18.70937733]
["bitfinex","ETHUSD",1724605494761,0.00448625,2768.4,2768.3,21.22093466]
["bitfinex","ETHUSD",1724605494966,0.00448625,2768.4,2768.3,18.70937733]
["bitfinex","ETHUSD",1724605495999,0.00448625,2768.4,2768.3,21.22093466]
["bitfinex","ETHUSD",1724605496298,0.00448625,2768.4,2768.3,18.70937733]
["bitfinex","ETHUSD",1724605497092,0.00448625,2768.4,2768.3,18.70936212]
["bitfinex","ETHUSD",1724605498869,0.00448625,2768.4,2768.3,21.22091945]
["bitfinex","ETHUSD",1724605499399,0.00448625,2768.4,2768.3,18.70936212]
["bitfinex","ETHUSD",1724605499562,0.00448625,2768.4,2768.3,17.57270943]
["bitfinex","ETHUSD",1724605500391,0.00448625,2768.4,2768.3,18.70936212]
["bitfinex","ETHUSD",1724605501779,0.00448625,2768.4,2768.3,21.2208918]
["bitfinex","ETHUSD",1724605502299,0.00448625,2768.4,2768.3,18.70936212]
["bitfinex","ETHUSD",1724605502511,0.00448625,2768.4,2768.3,18.37038901]
["bitfinex","ETHUSD",1724605502675,0.00448625,2768.4,2768.3,18.70936739]
["bitfinex","ETHUSD",1724605503211,0.00448625,2768.4,2768.3,18.70828635]
["bitfinex","ETHUSD",1724605505604,0.00448625,2768.4,2768.3,18.36930797]
["bitfinex","ETHUSD",1724605505809,0.00448625,2768.4,2768.3,18.70828736]
["bitfinex","ETHUSD",1724605506510,0.00448625,2768.4,2768.3,16.34245748]
["bitfinex","ETHUSD",1724605506719,0.00448625,2768.4,2768.3,14.71753403]
["bitfinex","ETHUSD",1724605509213,0.00448625,2768.4,2768.3,13.96039571]
["bitfinex","ETHUSD",1724605509425,0.00448625,2768.4,2768.3,10.13579727]
["bitfinex","ETHUSD",1724605509626,0.00448625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605509627,2.46358625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605512832,2.46358625,2768.4,2768.3,8.48967956]
["bitfinex","ETHUSD",1724605514733,2.46358625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605514946,2.70994488,2768.4,2768.1,3.95150939]
["bitfinex","ETHUSD",1724605515129,2.70994488,2768.4,2768.0,0.33905559]
["bitfinex","ETHUSD",1724605515293,2.70994488,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1724605521169,2.46358625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605526408,2.46358625,2768.4,2768.1,4.87752956]
["bitfinex","ETHUSD",1724605526811,2.46358625,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1724605528892,2.46358625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605528893,0.00448625,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605529126,0.00448625,2768.4,2768.3,5.36509552]
["bitfinex","ETHUSD",1724605532029,0.00448625,2768.4,2768.3,8.97741552]
["bitfinex","ETHUSD",1724605533592,0.00448625,2768.4,2768.3,9.73455384]
["bitfinex","ETHUSD",1724605533927,0.00448625,2768.4,2768.3,8.97741552]
["bitfinex","ETHUSD",1724605534937,0.00448625,2768.4,2768.3,9.73455384]
["bitfinex","ETHUSD",1724605535090,0.00448625,2768.4,2768.3,9.52741552]
["bitfinex","ETHUSD",1724605535591,0.00448625,2768.4,2768.3,10.28455384]
["bitfinex","ETHUSD",1724605539515,0.00448625,2768.4,2768.3,19.30757384]
["bitfinex","ETHUSD",1724605539743,0.00448625,2768.4,2768.3,19.68600717]
["bitfinex","ETHUSD",1724605539943,0.00448625,2768.4,2768.3,22.19747734]
["bitfinex","ETHUSD",1724605540349,0.00448625,2768.4,2768.3,21.06190569]
["bitfinex","ETHUSD",1724605540593,0.00448625,2768.4,2768.3,23.67829244]
["bitfinex","ETHUSD",1724605540796,0.00448625,2768.4,2768.3,26.5668697]
["bitfinex","ETHUSD",1724605541499,0.00448625,2768.4,2768.3,26.56667009]
["bitfinex","ETHUSD",1724605542052,0.00448625,2768.4,2768.3,26.1881175]
["bitfinex","ETHUSD",1724605544347,0.00448625,2768.4,2768.3,26.18778443]
["bitfinex","ETHUSD",1724605545194,0.00448625,2768.4,2768.3,24.67422569]
["bitfinex","ETHUSD",1724605545500,0.00448625,2768.4,2768.3,26.18778002]
["bitfinex","ETHUSD",1724605550189,6.25e-06,2768.4,2768.3,26.18778002]
["bitfinex","ETHUSD",1724605551356,6.25e-06,2768.4,2768.3,24.67422569]
["bitfinex","ETHUSD",1724605551641,6.25e-06,2768.4,2768.3,28.28654569]
["bitfinex","ETHUSD",1724605556936,4.25e-06,2769.2,2769.1,16.71212]
["bitfinex","ETHUSD",1724605557276,7.45,2770.9,2770.7,3.60909]
["bitfinex","ETHUSD",1724605557442,3.60817,2771.5,2770.7,8.48331956]
["bitfinex","ETHUSD",1724605557443,0.37681236,2770.8,2770.7,8.48331956]
["bitfinex","ETHUSD",1724605557773,1.26503956,2771.6,2770.7,8.48331956]
["bitfinex","ETHUSD",1724605557774,2.3309,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724605557949,2.3309,2771.4,2770.7,4.87412956]
["bitfinex","ETHUSD",1724605558158,2.3309,2771.4,2770.7,1.26503956]
["bitfinex","ETHUSD",1724605558159,2.3309,2771.3,2770.7,1.26503956]
["bitfinex","ETHUSD",1724605558463,2.3309,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1724605559031,2.3309,2771.3,2770.8,7.21798]
["bitfinex","ETHUSD",1724605559279,2.3309,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724605559678,4.32870796,2771.4,2770.1,3.0]
["bitfinex","ETHUSD",1724605559679,2.3309,2771.0,2770.4,3.60946]
["bitfinex","ETHUSD",1724605559880,2.3309,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724605560178,2.3309,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724605560725,2.3309,2770.8,2770.1,6.60985]
["bitfinex","ETHUSD",1724605560836,2.3309,2770.7,2770.2,3.60974]
["bitfinex","ETHUSD",1724605561037,2.3309,2770.7,2770.3,3.60967]
["bitfinex","ETHUSD",1724605561236,2.3309,2770.5,2770.3,3.60967]
["bitfinex","ETHUSD",1724605561559,2.3309,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724605563461,2.3309,2770.5,2770.4,7.21916]
["bitfinex","ETHUSD",1724605564471,2.3309,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1724605565853,2.4133,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724605566082,3.0875018,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1724605567115,3.0875018,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724605567766,2.4133,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724605568378,2.4133,2771.2,2770.9,3.60887]
["bitfinex","ETHUSD",1724605569511,2.4133,2771.2,2770.7,3.60908]
["bitfinex","ETHUSD",1724605569725,2.4133,2771.2,2770.8,3.60902]
["bitfinex","ETHUSD",1724605570295,2.4133,2771.2,2770.7,3.60908]
["bitfinex","ETHUSD",1724605570478,3.60828,2771.4,2770.7,7.21816]
["bitfinex","ETHUSD",1724605570479,2.4133,2771.0,2770.7,7.21816]
["bitfinex","ETHUSD",1724605570676,2.4133,2771.0,2770.7,7.21817]
["bitfinex","ETHUSD",1724605570872,2.4133,2771.0,2770.7,3.60908]
["bitfinex","ETHUSD",1724605571077,2.4133,2771.0,2770.5,7.21871]
["bitfinex","ETHUSD",1724605571276,2.4133,2771.0,2770.6,3.60927]
["bitfinex","ETHUSD",1724605571508,0.626335,2770.9,2770.6,3.60927]
["bitfinex","ETHUSD",1724605571690,2.4133,2771.0,2770.7,3.60916]
["bitfinex","ETHUSD",1724605573386,2.4133,2771.0,2770.5,7.21871]
["bitfinex","ETHUSD",1724605574521,2.4133,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1724605576429,2.4133,2771.0,2770.6,3.60926]
["bitfinex","ETHUSD",1724605577277,2.4133,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1724605577623,2.4017,2770.8,2769.9,7.46]
["bitfinex","ETHUSD",1724605577825,2.4017,2770.8,2770.3,3.60962]
["bitfinex","ETHUSD",1724605578028,6.01098,2770.7,2769.9,3.61016]
["bitfinex","ETHUSD",1724605578340,2.4017,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724605579301,3.60972,2770.3,2769.5,3.61068]
["bitfinex","ETHUSD",1724605579302,2.4017,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724605579636,2.4017,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724605579923,2.4017,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1724605582887,2.4017,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1724605584101,2.4017,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1724605584303,2.4017,2769.9,2769.7,3.61048]
["bitfinex","ETHUSD",1724605584505,2.4017,2769.9,2769.5,7.22133]
["bitfinex","ETHUSD",1724605586637,2.4017,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724605587240,2.4017,2769.9,2769.5,7.22132]
["bitfinex","ETHUSD",1724605588287,2.4017,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1724605589918,2.665887,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1724605590121,2.665887,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724605591005,2.665887,2769.9,2769.5,7.22133]
["bitfinex","ETHUSD",1724605592051,2.665887,2769.9,2769.6,3.61061]
["bitfinex","ETHUSD",1724605594454,2.665887,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724605595028,2.665887,2769.9,2769.5,7.22134]
["bitfinex","ETHUSD",1724605595238,2.4017,2769.9,2769.5,7.22134]
["bitfinex","ETHUSD",1724605595822,2.4017,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724605596160,2.4017,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724605596312,2.4017,2769.9,2769.6,3.61053]
["bitfinex","ETHUSD",1724605597444,2.4017,2769.9,2769.6,7.22108]
["bitfinex","ETHUSD",1724605597922,2.4017,2769.9,2769.6,3.61053]
["bitfinex","ETHUSD",1724605598344,2.4017,2769.9,2769.6,7.22108]
["bitfinex","ETHUSD",1724605598657,2.4017,2769.9,2769.6,3.61053]
["bitfinex","ETHUSD",1724605602157,2.4017,2769.9,2769.4,7.22159]
["bitfinex","ETHUSD",1724605602321,2.4338,2769.7,2769.4,3.61077]
["bitfinex","ETHUSD",1724605606861,2.3091,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1724605607064,2.3091,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724605612568,2.3091,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1724605614536,2.3091,2769.6,2769.0,8.48568373]
["bitfinex","ETHUSD",1724605614741,2.3091,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724605615824,2.3091,2769.5,2769.0,7.22262]
["bitfinex","ETHUSD",1724605615979,2.3091,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724605616769,2.3091,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724605616928,2.3091,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1724605618281,2.3091,2769.5,2769.0,4.87434373]
["bitfinex","ETHUSD",1724605618452,2.54001,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724605621085,2.54001,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724605621235,2.3091,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724605626962,2.3091,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724605627163,4.87414373,2769.3,2768.8,0.33895476]
["bitfinex","ETHUSD",1724605627373,4.87414373,2769.3,2768.6,4.18538926]
["bitfinex","ETHUSD",1724605627374,2.4411,2769.1,2768.6,4.7052888]
["bitfinex","ETHUSD",1724605627605,2.4411,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724605627905,2.4411,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724605630962,2.4411,2769.1,2768.7,7.22351]
["bitfinex","ETHUSD",1724605631160,2.4411,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724605633178,2.4411,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724605633325,2.4411,2769.1,2768.7,7.22344]
["bitfinex","ETHUSD",1724605634135,2.4411,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724605634575,2.4411,2769.1,2768.7,7.22344]
["bitfinex","ETHUSD",1724605634746,2.4411,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724605637049,2.4411,2769.1,2768.5,7.22394]
["bitfinex","ETHUSD",1724605637248,2.4411,2769.0,2768.5,7.22394]
["bitfinex","ETHUSD",1724605637431,2.4411,2769.0,2768.5,7.22392]
["bitfinex","ETHUSD",1724605637783,2.4411,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724605639072,2.43972593,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1724605639258,2.43972593,2769.0,2768.7,3.6117]
["bitfinex","ETHUSD",1724605643366,2.43972593,2769.0,2768.7,8.1814357]
["bitfinex","ETHUSD",1724605643538,2.4411,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1724605643882,2.4411,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724605644174,2.4411,2769.4,2768.8,4.87460373]
["bitfinex","ETHUSD",1724605644375,6.05206,2769.4,2768.8,4.87460373]
["bitfinex","ETHUSD",1724605647047,2.4411,2769.4,2768.9,7.22296]
["bitfinex","ETHUSD",1724605647247,2.4411,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1724605647748,2.4411,2769.4,2768.9,5.00417448]
["bitfinex","ETHUSD",1724605648455,2.4411,2769.4,2769.0,0.33898921]
["bitfinex","ETHUSD",1724605650043,2.4411,2769.4,2769.2,3.61106]
["bitfinex","ETHUSD",1724605650286,2.4411,2769.4,2769.2,1.26305373]
["bitfinex","ETHUSD",1724605650500,2.4411,2769.4,2769.1,3.95014921]
["bitfinex","ETHUSD",1724605651359,2.4411,2769.4,2769.2,0.33898921]
["bitfinex","ETHUSD",1724605653482,2.4411,2769.4,2769.2,0.93576191]
["bitfinex","ETHUSD",1724605653993,2.4411,2769.4,2769.2,4.54688191]
["bitfinex","ETHUSD",1724605654184,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605654801,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605655009,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605655368,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605655690,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605655913,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605656208,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605656363,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605656565,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605656894,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605657108,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605657254,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605657598,2.4411,2769.4,2769.2,4.2078927]
["bitfinex","ETHUSD",1724605657763,2.4411,2769.4,2769.2,4.5468042]
["bitfinex","ETHUSD",1724605657963,2.4411,2769.4,2769.1,0.3389115]
["bitfinex","ETHUSD",1724605658360,2.4411,2769.4,2769.0,0.3389115]
["bitfinex","ETHUSD",1724605658694,6.05206,2769.4,2768.9,0.3389115]
["bitfinex","ETHUSD",1724605658899,2.4494,2769.3,2768.9,0.3389115]
["bitfinex","ETHUSD",1724605661101,2.4494,2769.3,2768.9,3.9503515]
["bitfinex","ETHUSD",1724605661256,2.4494,2769.3,2769.0,0.3389115]
["bitfinex","ETHUSD",1724605661911,2.4494,2769.3,2768.9,4.78199705]
["bitfinex","ETHUSD",1724605664264,6.06049,2769.3,2768.7,1.09343554]
["bitfinex","ETHUSD",1724605664565,6.06049,2769.3,2768.8,0.3389115]
["bitfinex","ETHUSD",1724605665188,6.06049,2769.3,2768.8,3.9505715]
["bitfinex","ETHUSD",1724605665677,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605665882,6.06049,2769.3,2768.8,3.9505715]
["bitfinex","ETHUSD",1724605666080,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605666302,6.06049,2769.3,2768.8,3.9505715]
["bitfinex","ETHUSD",1724605666485,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605666802,6.06049,2769.3,2768.8,3.9505715]
["bitfinex","ETHUSD",1724605667012,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605667308,6.06049,2769.3,2768.8,3.95065554]
["bitfinex","ETHUSD",1724605667805,6.06049,2769.3,2768.8,4.28965363]
["bitfinex","ETHUSD",1724605668109,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605668403,6.06049,2769.3,2768.8,3.95065809]
["bitfinex","ETHUSD",1724605668594,6.06049,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605668907,6.06049,2769.3,2768.8,3.95065809]
["bitfinex","ETHUSD",1724605668908,2.4494,2769.3,2768.8,3.95065809]
["bitfinex","ETHUSD",1724605669204,2.4494,2769.3,2768.9,0.33899809]
["bitfinex","ETHUSD",1724605670169,2.4494,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605670369,6.06042,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724605670606,2.3206,2769.1,2768.8,0.33898612]
["bitfinex","ETHUSD",1724605670772,2.3206,2769.1,2768.7,3.95076612]
["bitfinex","ETHUSD",1724605671410,2.3206,2769.0,2768.7,3.95076612]
["bitfinex","ETHUSD",1724605672205,2.3206,2769.0,2768.7,0.33898612]
["bitfinex","ETHUSD",1724605672877,2.3206,2769.0,2768.6,7.56263612]
["bitfinex","ETHUSD",1724605673292,2.3206,2769.0,2768.6,3.61182]
["bitfinex","ETHUSD",1724605673468,2.3206,2769.0,2768.4,13.4669698]
["bitfinex","ETHUSD",1724605673469,2.3206,2769.0,2768.4,11.82659404]
["bitfinex","ETHUSD",1724605673802,2.3206,2769.0,2768.5,0.33901384]
["bitfinex","ETHUSD",1724605674183,2.3206,2769.0,2768.5,1.09353788]
["bitfinex","ETHUSD",1724605674408,1.26305373,2768.7,2768.6,0.33901384]
["bitfinex","ETHUSD",1724605674571,2.3206,2768.6,2768.3,0.33901384]
["bitfinex","ETHUSD",1724605674915,2.3206,2768.6,2768.2,0.75452404]
["bitfinex","ETHUSD",1724605674916,2.3206,2768.6,2768.2,0.33901384]
["bitfinex","ETHUSD",1724605675281,2.3206,2768.6,2768.2,3.95145384]
["bitfinex","ETHUSD",1724605675689,2.3206,2768.6,2768.2,7.56381384]
["bitfinex","ETHUSD",1724605676062,2.3206,2768.6,2768.2,8.521953]
["bitfinex","ETHUSD",1724605676203,2.3206,2768.6,2768.3,3.61229]
["bitfinex","ETHUSD",1724605678894,2.3206,2768.6,2768.2,5.83355289]
["bitfinex","ETHUSD",1724605679098,2.3206,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724605687088,2.3206,2768.6,2768.2,0.95813916]
["bitfinex","ETHUSD",1724605687288,2.3206,2768.6,2768.1,7.22496]
["bitfinex","ETHUSD",1724605687490,2.3206,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724605688090,2.3206,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724605690431,2.3206,2768.6,2768.0,1.26305373]
["bitfinex","ETHUSD",1724605690432,5.93253,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724605690603,2.251,2768.4,2768.0,1.26305373]
["bitfinex","ETHUSD",1724605690801,2.251,2768.4,2768.0,5.43877651]
["bitfinex","ETHUSD",1724605691248,2.251,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1724605692932,2.251,2768.4,2768.1,7.22508]
["bitfinex","ETHUSD",1724605693445,2.251,2768.4,2768.1,7.225]
["bitfinex","ETHUSD",1724605694103,2.251,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1724605695255,2.251,2768.7,2768.3,4.334802]
["bitfinex","ETHUSD",1724605695475,2.251,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724605715092,5.86282,2768.7,2768.1,4.36701404]
["bitfinex","ETHUSD",1724605715687,5.86282,2768.7,2768.1,7.97952404]
["bitfinex","ETHUSD",1724605718406,5.86282,2768.7,2768.2,0.75452404]
["bitfinex","ETHUSD",1724605718606,5.86282,2768.7,2768.2,4.36697404]
["bitfinex","ETHUSD",1724605718607,6.93657437,2768.7,2768.2,4.36697404]
["bitfinex","ETHUSD",1724605718820,5.86282,2768.7,2768.2,4.36697404]
["bitfinex","ETHUSD",1724605721947,9.47471,2768.7,2768.2,4.36697404]
["bitfinex","ETHUSD",1724605722112,3.61208,2768.5,2768.2,0.75452404]
["bitfinex","ETHUSD",1724605722433,2.4138,2768.4,2768.1,0.75452404]
["bitfinex","ETHUSD",1724605726858,2.4138,2768.4,2768.0,0.75452404]
["bitfinex","ETHUSD",1724605727067,6.26747,2768.4,2767.9,0.75452404]
["bitfinex","ETHUSD",1724605728369,6.26747,2768.4,2767.8,4.36740404]
["bitfinex","ETHUSD",1724605729445,6.26747,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724605732744,3.85367,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724605732952,2.79827237,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605733154,2.2866,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605734479,3.54965373,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724605734648,2.2866,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1724605737825,2.2866,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724605739580,2.2866,2768.4,2767.9,7.22559]
["bitfinex","ETHUSD",1724605740344,2.2866,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724605740925,2.2866,2768.4,2767.9,7.22552]
["bitfinex","ETHUSD",1724605741442,2.2866,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724605744114,2.2866,2768.4,2768.0,3.6127]
["bitfinex","ETHUSD",1724605744322,2.2866,2768.4,2768.0,0.33910925]
["bitfinex","ETHUSD",1724605745304,2.2866,2768.4,2767.9,7.56460925]
["bitfinex","ETHUSD",1724605745507,2.2866,2768.4,2768.0,3.95181925]
["bitfinex","ETHUSD",1724605749100,5.89815,2768.9,2768.2,1.26305373]
["bitfinex","ETHUSD",1724605749301,5.89814,2768.9,2768.3,3.61219]
["bitfinex","ETHUSD",1724605749533,2.252,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1724605749851,2.252,2768.7,2768.3,3.61219]
["bitfinex","ETHUSD",1724605750945,2.252,2768.7,2768.1,7.56408925]
["bitfinex","ETHUSD",1724605751661,2.252,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724605752425,4.87485373,2768.7,2768.1,3.95158925]
["bitfinex","ETHUSD",1724605752763,2.252,2768.6,2768.1,3.95158925]
["bitfinex","ETHUSD",1724605753258,2.252,2768.6,2768.1,7.56409925]
["bitfinex","ETHUSD",1724605753472,2.252,2768.6,2768.1,3.95158925]
["bitfinex","ETHUSD",1724605754364,2.252,2768.6,2768.2,0.33910925]
["bitfinex","ETHUSD",1724605755827,2.252,2768.6,2768.2,3.95150925]
["bitfinex","ETHUSD",1724605757035,2.2661,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724605757236,2.2661,2768.8,2768.2,2.56031968]
["bitfinex","ETHUSD",1724605757237,2.2661,2768.8,2768.4,1.60216298]
["bitfinex","ETHUSD",1724605757542,2.2661,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724605758070,2.2661,2769.2,2768.7,7.22351]
["bitfinex","ETHUSD",1724605759340,2.2661,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1724605759844,2.2661,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724605760245,2.2661,2769.2,2769.0,3.61132]
["bitfinex","ETHUSD",1724605760539,2.2661,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724605766905,5.87701,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724605769679,2.2661,2769.4,2768.9,4.560459]
["bitfinex","ETHUSD",1724605770117,2.2661,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724605771559,2.2661,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1724605773344,2.2753,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724605773647,2.2753,2769.6,2769.1,4.42695427]
["bitfinex","ETHUSD",1724605773979,9.7253,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724605774124,2.2753,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724605775355,2.2753,2770.0,2769.5,4.69265437]
["bitfinex","ETHUSD",1724605775871,2.2753,2770.0,2769.6,3.61058]
["bitfinex","ETHUSD",1724605781571,2.2753,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1724605781892,2.2753,2770.0,2769.6,7.2211]
["bitfinex","ETHUSD",1724605783775,2.2753,2770.4,2769.7,2.3344]
["bitfinex","ETHUSD",1724605784137,2.2753,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724605788792,5.88489,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1724605791588,6.08885,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1724605791902,6.08885,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1724605793706,2.479,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724605793906,2.479,2770.2,2769.7,4.332521]
["bitfinex","ETHUSD",1724605794103,2.479,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1724605794834,6.08886,2770.2,2769.5,3.61068]
["bitfinex","ETHUSD",1724605795031,3.60997,2770.1,2769.5,7.22134]
["bitfinex","ETHUSD",1724605795231,6.08886,2770.2,2769.6,3.61058]
["bitfinex","ETHUSD",1724605795438,6.08886,2770.2,2769.6,4.45900937]
["bitfinex","ETHUSD",1724605795746,9.69878,2770.2,2769.6,4.45900937]
["bitfinex","ETHUSD",1724605795948,6.08886,2770.2,2769.6,4.45900937]
["bitfinex","ETHUSD",1724605797666,6.08886,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724605798256,6.08886,2770.2,2769.7,7.22091]
["bitfinex","ETHUSD",1724605798620,2.479,2770.2,2769.7,7.22091]
["bitfinex","ETHUSD",1724605799227,6.08888,2770.2,2769.7,0.93323931]
["bitfinex","ETHUSD",1724605799451,6.08888,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724605800766,2.479,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1724605801504,3.60963,2770.4,2769.9,3.61012]
["bitfinex","ETHUSD",1724605801505,2.479,2770.4,2769.9,3.61012]
["bitfinex","ETHUSD",1724605801620,7.45,2770.5,2769.5,3.61072]
["bitfinex","ETHUSD",1724605801621,7.45,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1724605801824,2.479,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724605805693,2.479,2770.6,2770.4,3.60956]
["bitfinex","ETHUSD",1724605805894,2.3859,2770.8,2770.5,3.60943]
["bitfinex","ETHUSD",1724605806192,2.3859,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1724605806688,2.3859,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1724605806882,2.3859,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724605807195,2.3859,2771.2,2770.7,7.21821]
["bitfinex","ETHUSD",1724605807691,3.11163137,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724605808939,6.72018137,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1724605809481,1.26305373,2771.1,2770.5,3.60933]
["bitfinex","ETHUSD",1724605809681,2.3859,2771.0,2770.5,7.21869]
["bitfinex","ETHUSD",1724605809841,2.3859,2771.0,2770.6,3.60927]
["bitfinex","ETHUSD",1724605810180,2.3859,2771.0,2770.6,4.33113]
["bitfinex","ETHUSD",1724605811960,2.3859,2771.0,2770.7,3.60917]
["bitfinex","ETHUSD",1724605812162,2.3859,2771.2,2770.7,5.94351]
["bitfinex","ETHUSD",1724605812390,5.99424,2771.4,2770.7,5.94351]
["bitfinex","ETHUSD",1724605812591,5.99424,2771.4,2770.8,0.79284237]
["bitfinex","ETHUSD",1724605813161,2.3859,2771.4,2770.9,3.6089]
["bitfinex","ETHUSD",1724605813384,2.3859,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724605813895,3.64895373,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724605815773,2.3859,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1724605815980,3.64895373,2771.4,2770.9,4.64338224]
["bitfinex","ETHUSD",1724605817184,2.3859,2771.4,2770.9,4.64338224]
["bitfinex","ETHUSD",1724605819576,2.3859,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724605819770,2.3859,2771.4,2770.9,4.60338224]
["bitfinex","ETHUSD",1724605820001,2.3859,2771.9,2771.2,1.26305373]
["bitfinex","ETHUSD",1724605820188,7.45,2772.5,2771.7,3.60785]
["bitfinex","ETHUSD",1724605820189,2.3859,2772.2,2771.7,3.60785]
["bitfinex","ETHUSD",1724605821325,5.99318,2772.2,2771.5,3.60803]
["bitfinex","ETHUSD",1724605822191,3.64895373,2772.0,2771.2,3.60846]
["bitfinex","ETHUSD",1724605822531,3.64895373,2772.0,2771.1,5.943]
["bitfinex","ETHUSD",1724605822532,3.60776,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1724605822697,2.3859,2771.9,2771.3,8.47976373]
["bitfinex","ETHUSD",1724605822891,5.99357,2771.9,2771.3,5.9528001]
["bitfinex","ETHUSD",1724605823085,5.99357,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724605823695,7.25662373,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1724605824205,3.64895373,2771.9,2771.3,7.21665]
["bitfinex","ETHUSD",1724605824524,3.64895373,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724605824822,7.25661373,2771.9,2771.3,7.21665]
["bitfinex","ETHUSD",1724605824982,7.25661373,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724605825184,7.25661373,2771.9,2771.3,7.21665]
["bitfinex","ETHUSD",1724605825594,7.25661373,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724605826125,2.3859,2771.9,2771.5,3.60811]
["bitfinex","ETHUSD",1724605826674,2.3791,2772.5,2771.8,3.60765]
["bitfinex","ETHUSD",1724605826868,2.3791,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1724605829433,2.3791,2772.5,2771.9,4.15753]
["bitfinex","ETHUSD",1724605830584,5.98603,2772.5,2771.9,4.15753]
["bitfinex","ETHUSD",1724605830881,3.60724,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1724605831050,2.3791,2772.1,2771.6,3.60796]
["bitfinex","ETHUSD",1724605831766,2.3791,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724605832080,2.3791,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724605832984,2.3791,2772.1,2771.6,7.21582]
["bitfinex","ETHUSD",1724605833146,2.3791,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724605833664,2.3791,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724605833870,2.3791,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724605834120,2.3791,2772.4,2772.0,3.60744]
["bitfinex","ETHUSD",1724605834882,5.98584,2772.6,2772.0,3.60744]
["bitfinex","ETHUSD",1724605835036,6.71593587,2772.6,2772.0,3.60744]
["bitfinex","ETHUSD",1724605836077,11.5858296,2772.6,2772.0,3.60744]
["bitfinex","ETHUSD",1724605836379,5.98609,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724605836583,5.98609,2772.4,2771.8,7.21534]
["bitfinex","ETHUSD",1724605836784,5.98609,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724605837750,2.3791,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724605841184,5.98608,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724605841819,8.40773069,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724605842615,7.14467696,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1724605842811,5.98608,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1724605842969,5.98608,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724605844222,3.60698,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724605845326,2.2803,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1724605846414,3.60698,2772.4,2771.6,3.60794]
["bitfinex","ETHUSD",1724605846415,3.60734,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1724605846686,2.2803,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724605847106,2.2803,2772.1,2771.6,7.21585]
["bitfinex","ETHUSD",1724605847274,2.2803,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724605847678,2.2803,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724605848322,3.60764,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1724605848622,3.60764,2771.9,2771.3,4.87137373]
["bitfinex","ETHUSD",1724605848913,2.2803,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1724605850089,2.2803,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724605850691,2.2803,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724605852451,2.2803,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724605853034,2.2803,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1724605853839,2.2803,2772.3,2772.1,3.60728]
["bitfinex","ETHUSD",1724605855662,2.2803,2772.3,2771.9,3.60753]
["bitfinex","ETHUSD",1724605856633,2.2803,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724605857063,2.2803,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724605857586,2.2803,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724605857890,2.2803,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724605858610,5.88722,2772.5,2771.8,7.21535]
["bitfinex","ETHUSD",1724605858807,5.88722,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1724605859174,5.88722,2772.5,2771.9,4.15761]
["bitfinex","ETHUSD",1724605860324,3.607,2772.4,2771.9,0.55]
["bitfinex","ETHUSD",1724605860519,3.60735,2772.2,2771.6,3.60795]
["bitfinex","ETHUSD",1724605860696,2.2803,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1724605861802,2.2803,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724605862013,2.2803,2772.3,2771.8,4.45561237]
["bitfinex","ETHUSD",1724605862181,1.26305373,2772.6,2772.0,3.60747]
["bitfinex","ETHUSD",1724605862182,2.2803,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724605862396,2.2803,2772.5,2772.1,3.60726]
["bitfinex","ETHUSD",1724605862693,2.2803,2772.5,2772.2,4.87026373]
["bitfinex","ETHUSD",1724605863009,2.2803,2772.7,2772.2,4.87026373]
["bitfinex","ETHUSD",1724605863210,2.2803,2772.7,2772.3,3.0571]
["bitfinex","ETHUSD",1724605865713,3.658565,2772.8,2772.1,4.46228258]
["bitfinex","ETHUSD",1724605865714,0.052065,2772.8,2772.5,3.60676]
["bitfinex","ETHUSD",1724605865949,0.052065,2772.8,2772.5,4.34025137]
["bitfinex","ETHUSD",1724605866113,0.052065,2772.8,2772.6,3.6067]
["bitfinex","ETHUSD",1724605866509,0.052065,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724605867455,0.052065,2772.8,2772.5,4.34023137]
["bitfinex","ETHUSD",1724605869115,0.052065,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724605869914,2.423,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1724605870119,3.68605373,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724605870348,2.423,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724605872284,2.423,2772.6,2772.0,3.6075]
["bitfinex","ETHUSD",1724605872487,3.60686,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1724605872702,3.60686,2772.5,2771.9,7.21509]
["bitfinex","ETHUSD",1724605872857,3.60686,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724605873050,2.423,2772.4,2771.9,3.60753]
["bitfinex","ETHUSD",1724605873248,4.44009575,2772.4,2771.7,3.60783]
["bitfinex","ETHUSD",1724605873580,2.423,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724605875290,2.423,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724605877416,2.423,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1724605879109,6.02999,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1724605881697,9.63707,2772.4,2771.7,7.2156]
["bitfinex","ETHUSD",1724605881921,6.993697,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1724605882128,6.993697,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724605882999,10.600767,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724605883799,6.993697,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724605884531,6.02999,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1724605884847,6.02999,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1724605887787,2.423,2772.4,2771.9,7.21515]
["bitfinex","ETHUSD",1724605887951,2.423,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724605889789,2.423,2772.4,2772.0,7.21492]
["bitfinex","ETHUSD",1724605890090,2.423,2772.4,2772.0,4.565992]
["bitfinex","ETHUSD",1724605890439,2.423,2772.4,2772.0,4.565982]
["bitfinex","ETHUSD",1724605893058,2.423,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724605893257,2.423,2772.4,2772.0,0.958562]
["bitfinex","ETHUSD",1724605894700,2.423,2772.4,2772.0,4.566042]
["bitfinex","ETHUSD",1724605897994,2.423,2772.4,2772.0,8.173472]
["bitfinex","ETHUSD",1724605898223,2.423,2772.4,2772.1,3.60724]
["bitfinex","ETHUSD",1724605898408,2.423,2772.4,2772.1,4.4245632]
["bitfinex","ETHUSD",1724605900163,2.423,2772.4,2772.2,3.60723]
["bitfinex","ETHUSD",1724605901761,2.375,2772.6,2772.1,2.07802831]
["bitfinex","ETHUSD",1724605902075,0.052065,2772.8,2772.5,4.86755511]
["bitfinex","ETHUSD",1724605902224,0.052065,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1724605903284,0.052065,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1724605918064,0.052065,2772.8,2772.7,7.21318]
["bitfinex","ETHUSD",1724605918570,0.052065,2772.8,2772.7,8.06056851]
["bitfinex","ETHUSD",1724605921700,0.052065,2772.8,2772.7,9.32127362]
["bitfinex","ETHUSD",1724605921913,0.052065,2772.8,2772.7,9.87127362]
["bitfinex","ETHUSD",1724605923516,0.052065,2772.8,2772.7,12.18977362]
["bitfinex","ETHUSD",1724605925566,0.052065,2772.8,2772.7,9.87127362]
["bitfinex","ETHUSD",1724605933216,2.485465,2772.8,2772.7,4.45397851]
["bitfinex","ETHUSD",1724605933439,0.052065,2772.8,2772.7,8.47388511]
["bitfinex","ETHUSD",1724605933916,0.052065,2772.8,2772.7,14.35807511]
["bitfinex","ETHUSD",1724605934119,0.052065,2772.8,2772.7,20.96466511]
["bitfinex","ETHUSD",1724605934325,0.052065,2772.8,2772.7,14.66269892]
["bitfinex","ETHUSD",1724605934475,0.052065,2772.8,2772.7,15.92340403]
["bitfinex","ETHUSD",1724605934821,0.052065,2772.8,2772.7,16.47340403]
["bitfinex","ETHUSD",1724605935122,0.052065,2772.8,2772.7,14.19580403]
["bitfinex","ETHUSD",1724605938009,0.052065,2772.8,2772.7,17.80239403]
["bitfinex","ETHUSD",1724605938632,0.052065,2772.8,2772.7,20.23249403]
["bitfinex","ETHUSD",1724605939473,0.052065,2772.8,2772.7,20.98701807]
["bitfinex","ETHUSD",1724605945926,0.052065,2772.8,2772.7,20.98374071]
["bitfinex","ETHUSD",1724605947633,0.052065,2772.8,2772.7,20.98404336]
["bitfinex","ETHUSD",1724605947931,0.052065,2772.8,2772.7,20.23249403]
["bitfinex","ETHUSD",1724605948226,0.052065,2772.8,2772.7,20.9840396]
["bitfinex","ETHUSD",1724605948645,0.052065,2772.8,2772.7,21.3642801]
["bitfinex","ETHUSD",1724605949083,0.052065,2772.8,2772.7,21.35951531]
["bitfinex","ETHUSD",1724605949530,0.052065,2772.8,2772.7,20.23249403]
["bitfinex","ETHUSD",1724605952186,0.052065,2772.8,2772.7,23.83908403]
["bitfinex","ETHUSD",1724605952531,0.052065,2772.8,2772.7,21.74154212]
["bitfinex","ETHUSD",1724605952831,0.052065,2772.8,2772.7,25.34813212]
["bitfinex","ETHUSD",1724605954527,5e-06,2772.8,2772.7,28.3009687]
["bitfinex","ETHUSD",1724605954777,5e-06,2772.8,2772.7,27.87537257]
["bitfinex","ETHUSD",1724605954890,5e-06,2772.8,2772.7,24.6943787]
["bitfinex","ETHUSD",1724605955088,5e-06,2772.8,2772.7,24.26468016]
["bitfinex","ETHUSD",1724605957898,5e-06,2772.8,2772.7,27.87127016]
["bitfinex","ETHUSD",1724605958099,5e-06,2772.8,2772.7,28.3009687]
["bitfinex","ETHUSD",1724605958952,5e-06,2772.8,2772.7,24.26468016]
["bitfinex","ETHUSD",1724605959194,5e-06,2772.8,2772.7,26.14196874]
["bitfinex","ETHUSD",1724605959716,5e-06,2772.8,2772.7,26.14204428]
["bitfinex","ETHUSD",1724605960050,5e-06,2772.8,2772.7,29.74863428]
["bitfinex","ETHUSD",1724605960198,5e-06,2772.8,2772.7,30.17833282]
["bitfinex","ETHUSD",1724605960400,5e-06,2772.8,2772.7,29.74863428]
["bitfinex","ETHUSD",1724605960795,5e-06,2772.8,2772.7,29.74859061]
["bitfinex","ETHUSD",1724605961309,5e-06,2772.8,2772.7,30.17828915]
["bitfinex","ETHUSD",1724605961541,5e-06,2772.8,2772.7,30.17808567]
["bitfinex","ETHUSD",1724605962065,5e-06,2772.8,2772.7,28.3009687]
["bitfinex","ETHUSD",1724605963338,5e-06,2772.8,2772.7,27.87127016]
["bitfinex","ETHUSD",1724605976239,5e-06,2772.8,2772.7,31.67827016]
["bitfinex","ETHUSD",1724605977008,5e-06,2772.8,2772.7,21.83458016]
["bitfinex","ETHUSD",1724605977436,5e-06,2772.8,2772.7,20.85898403]
["bitfinex","ETHUSD",1724605977637,5e-06,2772.8,2772.7,22.73840096]
["bitfinex","ETHUSD",1724605978069,5e-06,2772.8,2772.7,25.21520096]
["bitfinex","ETHUSD",1724605978249,5e-06,2772.8,2772.7,27.36797016]
["bitfinex","ETHUSD",1724605978778,5e-06,2772.8,2772.7,29.19657103]
["bitfinex","ETHUSD",1724605978987,5e-06,2772.8,2772.7,29.74657103]
["bitfinex","ETHUSD",1724605980286,5e-06,2772.8,2772.7,27.26977103]
["bitfinex","ETHUSD",1724605981764,5e-06,2772.8,2772.7,27.69536716]
["bitfinex","ETHUSD",1724605981980,5e-06,2772.8,2772.7,30.17216716]
["bitfinex","ETHUSD",1724605982136,5e-06,2772.8,2772.7,27.91797016]
["bitfinex","ETHUSD",1724605984291,5e-06,2772.8,2772.7,28.09099123]
["bitfinex","ETHUSD",1724605984642,5e-06,2772.8,2772.7,25.44117016]
["bitfinex","ETHUSD",1724605984843,5e-06,2772.8,2772.7,24.09095283]
["bitfinex","ETHUSD",1724605985397,5e-06,2772.8,2772.7,27.69761601]
["bitfinex","ETHUSD",1724605985744,5e-06,2772.8,2772.7,24.09102601]
["bitfinex","ETHUSD",1724605985943,5e-06,2772.8,2772.7,27.69761601]
["bitfinex","ETHUSD",1724605986682,5e-06,2772.8,2772.7,25.44117016]
["bitfinex","ETHUSD",1724605987404,5e-06,2773.0,2772.9,14.42532]
["bitfinex","ETHUSD",1724605987576,5e-06,2773.0,2772.9,27.63846918]
["bitfinex","ETHUSD",1724605987777,3.60366,2775.0,2774.5,3.6042]
["bitfinex","ETHUSD",1724605987960,11.05335,2775.2,2774.5,3.6042]
["bitfinex","ETHUSD",1724605987961,3.60352,2775.1,2774.5,3.6042]
["bitfinex","ETHUSD",1724605988165,3.6031,2775.4,2774.7,3.60396]
["bitfinex","ETHUSD",1724605988473,4.99511671,2775.6,2774.7,4.86458511]
["bitfinex","ETHUSD",1724605988717,0.49951167,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724605989296,0.49951167,2775.5,2774.8,3.60375]
["bitfinex","ETHUSD",1724605989297,1.26070511,2775.4,2774.8,3.60375]
["bitfinex","ETHUSD",1724605989475,4.86378511,2775.4,2774.8,3.50375]
["bitfinex","ETHUSD",1724605989677,4.86378511,2775.4,2774.6,3.60407]
["bitfinex","ETHUSD",1724605989678,1.26070511,2775.2,2774.6,3.60407]
["bitfinex","ETHUSD",1724605990046,1.26070511,2775.2,2774.6,7.2081]
["bitfinex","ETHUSD",1724605990279,2.10741262,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724605990597,2.10741262,2775.2,2774.8,3.60375]
["bitfinex","ETHUSD",1724605990758,2.4963,2775.1,2774.7,3.60397]
["bitfinex","ETHUSD",1724605991663,2.4963,2775.1,2774.7,3.6039]
["bitfinex","ETHUSD",1724605991859,2.4963,2775.1,2774.5,3.60415]
["bitfinex","ETHUSD",1724605992060,2.4963,2774.9,2774.3,7.20885]
["bitfinex","ETHUSD",1724605992388,2.4963,2774.9,2774.3,4.86510511]
["bitfinex","ETHUSD",1724605992560,2.4963,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1724605992761,2.4963,2774.9,2774.6,3.60411]
["bitfinex","ETHUSD",1724605992979,2.4963,2774.9,2774.3,4.86514511]
["bitfinex","ETHUSD",1724605993294,2.4963,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724605994097,2.4963,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724605994393,2.4963,2774.7,2774.5,7.20838]
["bitfinex","ETHUSD",1724605994597,2.4963,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724605995498,2.4963,2774.7,2774.5,3.60424]
["bitfinex","ETHUSD",1724605995653,2.85387769,2774.6,2774.5,3.60424]
["bitfinex","ETHUSD",1724605997301,2.85387769,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1724605997500,4.1145828,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1724605997685,2.4324,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724605998124,2.4324,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724605998319,2.71778777,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724606001024,2.71778777,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1724606001191,2.71778777,2774.5,2774.3,3.60442]
["bitfinex","ETHUSD",1724606002319,2.71778777,2774.5,2774.2,7.20907]
["bitfinex","ETHUSD",1724606002545,2.71778777,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724606002678,0.31392655,2774.4,2774.2,7.20909]
["bitfinex","ETHUSD",1724606002873,2.4324,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724606003320,2.4324,2774.5,2774.3,3.60442]
["bitfinex","ETHUSD",1724606004882,1.26070511,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724606005114,2.3826,2774.3,2773.9,3.60503]
["bitfinex","ETHUSD",1724606005309,2.3826,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724606005494,2.3826,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724606005894,2.3826,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724606006099,2.3826,2774.0,2773.5,11.06546]
["bitfinex","ETHUSD",1724606006301,2.3826,2774.0,2773.5,7.46]
["bitfinex","ETHUSD",1724606006634,2.3826,2773.8,2773.5,7.46]
["bitfinex","ETHUSD",1724606006978,3.64330511,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724606007297,2.3826,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724606008485,2.3826,2773.7,2773.0,7.46]
["bitfinex","ETHUSD",1724606008799,2.3826,2773.6,2773.0,11.06611]
["bitfinex","ETHUSD",1724606009002,2.3826,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724606009890,2.3826,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1724606010618,2.3826,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724606011116,2.3826,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1724606011292,2.3826,2773.5,2773.2,3.60587]
["bitfinex","ETHUSD",1724606011508,2.3826,2773.5,2773.2,7.21173]
["bitfinex","ETHUSD",1724606011707,2.3826,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1724606011907,2.3826,2773.5,2773.2,7.21171]
["bitfinex","ETHUSD",1724606013909,2.3826,2773.5,2773.0,7.21226]
["bitfinex","ETHUSD",1724606014107,2.62086,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1724606015255,2.62086,2773.5,2773.1,4.15607]
["bitfinex","ETHUSD",1724606015826,2.3826,2773.5,2773.1,4.15607]
["bitfinex","ETHUSD",1724606018764,2.3826,2773.5,2773.1,7.76204]
["bitfinex","ETHUSD",1724606019059,2.3826,2773.5,2773.2,3.6059]
["bitfinex","ETHUSD",1724606019409,2.3826,2773.5,2773.1,4.15597]
["bitfinex","ETHUSD",1724606019410,2.3826,2773.5,2773.3,3.60581]
["bitfinex","ETHUSD",1724606020363,2.3826,2774.0,2773.4,4.15568]
["bitfinex","ETHUSD",1724606020529,2.3826,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1724606021161,2.3826,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724606021463,2.981343,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1724606022036,2.3826,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1724606024936,2.3826,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1724606026769,5.98763,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1724606026967,2.4494,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1724606028172,2.4494,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724606029325,2.4494,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724606029748,2.4494,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724606031429,2.4494,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724606031631,2.4494,2773.7,2773.2,7.21171]
["bitfinex","ETHUSD",1724606031841,2.4494,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724606032041,2.4494,2773.7,2773.2,7.21171]
["bitfinex","ETHUSD",1724606032581,2.4494,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724606033831,2.4494,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724606034498,2.4494,2773.7,2773.2,7.21171]
["bitfinex","ETHUSD",1724606035100,2.4494,2773.7,2773.2,7.2117]
["bitfinex","ETHUSD",1724606035300,2.4494,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724606035810,2.4494,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724606038492,2.4494,2773.7,2773.4,3.60559]
["bitfinex","ETHUSD",1724606039299,2.4494,2773.7,2773.5,3.60546]
["bitfinex","ETHUSD",1724606039717,2.4494,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724606039875,2.4494,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1724606040900,2.4494,2774.0,2773.5,7.21098]
["bitfinex","ETHUSD",1724606041601,2.4494,2774.0,2773.5,7.2109]
["bitfinex","ETHUSD",1724606041797,2.4494,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724606042112,2.4494,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724606042296,2.4494,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724606042498,2.4494,2773.8,2773.5,3.60544]
["bitfinex","ETHUSD",1724606043022,2.4494,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724606043367,2.4494,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1724606044877,2.4494,2773.6,2773.1,7.21198]
["bitfinex","ETHUSD",1724606045277,2.4494,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724606045872,2.4087,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724606046831,2.4087,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1724606047040,1.25952922,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1724606047184,1.25952922,2773.5,2772.9,3.60623]
["bitfinex","ETHUSD",1724606047185,2.4087,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724606047848,2.86320436,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724606048121,2.86320436,2773.4,2773.0,3.60616]
["bitfinex","ETHUSD",1724606048430,2.86320436,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724606048585,2.86320436,2773.4,2772.9,7.21248]
["bitfinex","ETHUSD",1724606049197,2.86320436,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724606050094,2.86320436,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1724606050297,2.86320436,2773.4,2772.9,7.21247]
["bitfinex","ETHUSD",1724606050520,4.44106458,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1724606050734,2.4087,2773.2,2772.9,3.60623]
["bitfinex","ETHUSD",1724606051306,2.4087,2773.2,2772.9,7.21249]
["bitfinex","ETHUSD",1724606052041,2.4087,2773.2,2772.9,7.21247]
["bitfinex","ETHUSD",1724606052208,2.4087,2773.2,2772.9,3.60623]
["bitfinex","ETHUSD",1724606052987,2.4087,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1724606054199,2.4087,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724606056579,2.4087,2773.4,2773.1,3.60607]
["bitfinex","ETHUSD",1724606056900,2.4087,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724606061470,2.4087,2773.4,2773.1,7.21204]
["bitfinex","ETHUSD",1724606062697,2.4087,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1724606062902,2.4087,2773.4,2773.1,7.21196]
["bitfinex","ETHUSD",1724606063102,2.4087,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1724606064788,2.4087,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1724606065161,2.4087,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1724606069281,2.4087,2773.4,2773.1,7.21195]
["bitfinex","ETHUSD",1724606069682,2.4162,2773.6,2773.2,1.25952922]
["bitfinex","ETHUSD",1724606070005,2.4162,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724606070167,2.4162,2773.9,2773.5,3.60546]
["bitfinex","ETHUSD",1724606070361,2.4162,2773.9,2773.4,1.25952922]
["bitfinex","ETHUSD",1724606070567,2.4162,2773.9,2773.3,3.60569]
["bitfinex","ETHUSD",1724606070568,6.0213,2773.9,2773.3,3.60569]
["bitfinex","ETHUSD",1724606071469,6.0213,2773.9,2773.3,7.21142]
["bitfinex","ETHUSD",1724606071901,2.4162,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724606072527,2.4162,2773.8,2773.3,7.21142]
["bitfinex","ETHUSD",1724606073151,2.4162,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724606077061,2.4162,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724606077542,2.4162,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1724606077702,2.4162,2773.8,2773.4,7.21118]
["bitfinex","ETHUSD",1724606078157,2.4162,2773.8,2773.4,7.21119]
["bitfinex","ETHUSD",1724606078922,2.4162,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1724606079240,2.3668,2774.1,2773.4,5.71219114]
["bitfinex","ETHUSD",1724606079438,2.3668,2774.1,2773.4,4.86511922]
["bitfinex","ETHUSD",1724606079607,2.3668,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1724606079806,2.3668,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1724606080207,2.3668,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724606080412,2.3668,2773.6,2773.2,3.60584]
["bitfinex","ETHUSD",1724606081012,2.3668,2773.6,2773.4,3.60566]
["bitfinex","ETHUSD",1724606081212,2.3668,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724606081412,2.3668,2773.8,2773.2,4.86535922]
["bitfinex","ETHUSD",1724606081663,2.3668,2773.8,2773.2,3.60583]
["bitfinex","ETHUSD",1724606081865,5.97196,2773.8,2773.2,7.21168]
["bitfinex","ETHUSD",1724606082011,4.68880592,2773.8,2773.2,3.60583]
["bitfinex","ETHUSD",1724606082350,2.3668,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724606082764,2.3668,2773.7,2773.2,7.2117]
["bitfinex","ETHUSD",1724606083052,2.3668,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724606085154,2.3668,2773.7,2773.2,7.21168]
["bitfinex","ETHUSD",1724606085349,2.3668,2773.7,2773.2,7.21169]
["bitfinex","ETHUSD",1724606085554,3.07236059,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724606086324,2.3668,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724606087362,7.45,2774.2,2772.9,7.46]
["bitfinex","ETHUSD",1724606087363,2.339,2773.2,2772.9,7.46]
["bitfinex","ETHUSD",1724606087862,2.339,2773.0,2772.5,0.75203673]
["bitfinex","ETHUSD",1724606088011,5.94521,2773.0,2772.4,7.96581673]
["bitfinex","ETHUSD",1724606088213,5.94521,2773.0,2772.4,4.35892673]
["bitfinex","ETHUSD",1724606088458,1.25952922,2772.9,2772.4,7.21378]
["bitfinex","ETHUSD",1724606088753,1.25952922,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724606090066,1.25952922,2772.9,2772.4,7.21379]
["bitfinex","ETHUSD",1724606090562,3.42006892,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724606092173,2.304522,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724606092663,2.304522,2773.0,2772.7,3.60655]
["bitfinex","ETHUSD",1724606092827,11.05574,2773.4,2772.7,3.60655]
["bitfinex","ETHUSD",1724606092828,3.60581,2773.3,2772.7,3.60655]
["bitfinex","ETHUSD",1724606095272,2.339,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724606095951,4.16500792,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724606096617,5.42453714,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724606097018,9.03051714,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724606097320,9.03051714,2773.2,2772.5,4.86627922]
["bitfinex","ETHUSD",1724606097620,12.63655714,2773.2,2772.5,4.86627922]
["bitfinex","ETHUSD",1724606099571,3.60607,2773.1,2772.5,4.86627922]
["bitfinex","ETHUSD",1724606101322,9.03051714,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1724606101523,4.16500792,2773.2,2772.6,5.94681]
["bitfinex","ETHUSD",1724606101743,2.339,2773.2,2772.7,1.25952922]
["bitfinex","ETHUSD",1724606101949,7.45,2773.4,2773.1,1.25952922]
["bitfinex","ETHUSD",1724606102246,3.60575,2773.4,2772.9,1.25952922]
["bitfinex","ETHUSD",1724606103521,2.339,2773.5,2772.8,3.60633]
["bitfinex","ETHUSD",1724606103522,2.339,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1724606103650,5.94481,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1724606103851,5.94481,2773.3,2772.8,4.86585922]
["bitfinex","ETHUSD",1724606104689,5.94481,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1724606107369,2.34052214,2773.3,2772.4,7.96587673]
["bitfinex","ETHUSD",1724606107587,2.3482,2773.2,2772.4,4.86641922]
["bitfinex","ETHUSD",1724606108082,3.60622,2773.0,2772.4,4.86641922]
["bitfinex","ETHUSD",1724606108284,3.60622,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724606109174,5.95425,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1724606109391,5.95414,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1724606111435,2.3482,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1724606111732,2.3482,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1724606112889,2.3482,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1724606113227,7.45,2773.8,2772.6,1.25952922]
["bitfinex","ETHUSD",1724606113228,2.3482,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1724606113375,3.60608,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724606119614,1.25952922,2772.7,2772.2,4.35917673]
["bitfinex","ETHUSD",1724606119859,1.25952922,2772.5,2772.2,1.29131111]
["bitfinex","ETHUSD",1724606120447,4.86638922,2772.5,2772.2,0.75203673]
["bitfinex","ETHUSD",1724606120593,1.25952922,2772.5,2772.2,0.75203673]
["bitfinex","ETHUSD",1724606122248,5.95493,2772.6,2772.2,0.75203673]
["bitfinex","ETHUSD",1724606122751,7.03702792,2772.6,2772.2,0.75203673]
["bitfinex","ETHUSD",1724606124304,5.95493,2772.6,2772.2,0.75203673]
["bitfinex","ETHUSD",1724606124704,5.9033,2772.8,2772.2,4.35918673]
["bitfinex","ETHUSD",1724606124952,7.45,2772.9,2772.5,3.6068]
["bitfinex","ETHUSD",1724606125455,7.45,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1724606126951,11.05641,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1724606128855,7.45,2772.9,2772.2,4.50506595]
["bitfinex","ETHUSD",1724606129009,7.45,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1724606129218,7.45,2772.9,2772.3,0.5633121]
["bitfinex","ETHUSD",1724606129554,7.45,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724606129758,11.05638,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724606129967,3.60647,2772.8,2772.2,7.36019922]
["bitfinex","ETHUSD",1724606130271,2.2968,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1724606130571,1.25952922,2772.6,2772.0,3.60738]
["bitfinex","ETHUSD",1724606131660,7.36474992,2772.7,2772.0,3.60738]
["bitfinex","ETHUSD",1724606132159,3.60687,2772.5,2772.0,3.60738]
["bitfinex","ETHUSD",1724606147149,3.60687,2772.5,2771.8,6.10115]
["bitfinex","ETHUSD",1724606147568,2.4579,2772.4,2771.8,6.10115]
["bitfinex","ETHUSD",1724606147782,2.4579,2772.4,2771.9,0.8112716]
["bitfinex","ETHUSD",1724606148165,2.4579,2772.4,2771.9,4.4188916]
["bitfinex","ETHUSD",1724606149394,2.4579,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724606150353,6.06463,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724606150739,6.06463,2772.6,2772.1,4.86688922]
["bitfinex","ETHUSD",1724606151431,2.4579,2772.6,2772.1,4.86688922]
["bitfinex","ETHUSD",1724606151632,7.21335,2772.7,2772.1,7.14568922]
["bitfinex","ETHUSD",1724606152147,8.925475,2772.7,2772.1,7.14568922]
["bitfinex","ETHUSD",1724606152640,8.925475,2772.7,2772.1,3.53832922]
["bitfinex","ETHUSD",1724606152641,3.60686,2772.5,2772.1,3.53832922]
["bitfinex","ETHUSD",1724606152836,3.60686,2772.5,2771.9,7.14586922]
["bitfinex","ETHUSD",1724606152991,3.60686,2772.5,2771.9,10.75341922]
["bitfinex","ETHUSD",1724606153337,3.60686,2772.5,2772.0,3.60744]
["bitfinex","ETHUSD",1724606154497,3.60686,2772.5,2771.9,11.90395482]
["bitfinex","ETHUSD",1724606154721,2.4579,2772.4,2771.9,10.75341922]
["bitfinex","ETHUSD",1724606157325,2.4579,2772.4,2771.9,7.14586922]
["bitfinex","ETHUSD",1724606158331,2.4579,2772.4,2771.9,10.75341922]
["bitfinex","ETHUSD",1724606158931,2.4579,2772.4,2772.0,3.6075]
["bitfinex","ETHUSD",1724606159132,3.60686,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1724606159348,2.4579,2772.6,2772.0,4.7580406]
["bitfinex","ETHUSD",1724606159673,6.06466,2772.6,2772.0,4.7580406]
["bitfinex","ETHUSD",1724606161480,6.06466,2772.6,2772.0,5.51007733]
["bitfinex","ETHUSD",1724606161788,3.60687,2772.5,2772.0,5.51007733]
["bitfinex","ETHUSD",1724606162130,3.60687,2772.5,2772.0,1.90257733]
["bitfinex","ETHUSD",1724606162348,3.60687,2772.5,2772.0,0.75203673]
["bitfinex","ETHUSD",1724606162772,2.4579,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724606162971,3.60666,2772.7,2772.1,4.86687922]
["bitfinex","ETHUSD",1724606163227,7.21333,2772.7,2772.1,4.86687922]
["bitfinex","ETHUSD",1724606163663,3.60666,2772.7,2772.1,4.86687922]
["bitfinex","ETHUSD",1724606163864,2.4579,2772.8,2772.1,4.86687922]
["bitfinex","ETHUSD",1724606163865,7.45,2772.9,2772.3,3.53832922]
["bitfinex","ETHUSD",1724606164377,7.45,2772.9,2772.3,7.14531922]
["bitfinex","ETHUSD",1724606164952,7.45,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724606166091,7.45,2772.9,2772.5,3.60683]
["bitfinex","ETHUSD",1724606166291,6.0641,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724606168376,6.0641,2773.0,2772.3,5.8858]
["bitfinex","ETHUSD",1724606168600,6.0641,2773.0,2772.3,6.78834211]
["bitfinex","ETHUSD",1724606169209,6.0641,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724606170687,9.67039,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724606171000,9.67038,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724606171405,6.0641,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724606172294,6.0641,2773.0,2772.3,6.78834211]
["bitfinex","ETHUSD",1724606172625,3.60636,2772.9,2772.3,10.39536211]
["bitfinex","ETHUSD",1724606172926,3.60636,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724606173122,6.0641,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724606174057,3.60635,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724606179971,4.86587922,2772.9,2772.3,2.61618925]
["bitfinex","ETHUSD",1724606180143,3.60659,2772.7,2772.2,3.94453925]
["bitfinex","ETHUSD",1724606181011,3.60659,2772.7,2772.2,7.21431]
["bitfinex","ETHUSD",1724606181329,4.86587922,2772.9,2772.2,3.94456405]
["bitfinex","ETHUSD",1724606181474,3.60647,2772.8,2772.2,7.55172405]
["bitfinex","ETHUSD",1724606181806,9.20470714,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1724606182387,3.60621,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724606182589,4.86564922,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724606183112,3.60621,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724606187898,3.60621,2773.0,2772.4,2.3453]
["bitfinex","ETHUSD",1724606188065,4.86616922,2772.7,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606188273,4.86645922,2772.5,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606189248,5.95418,2772.4,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606189540,9.56116,2772.4,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606189699,5.95418,2772.4,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606189900,7.03622892,2772.4,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606190640,9.56081,2772.6,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606190798,5.95398,2772.6,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606190997,3.60678,2772.6,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606191399,4.86611922,2772.7,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606191852,1.25952922,2772.7,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606192248,5.95372,2772.8,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606192427,7.03566892,2772.8,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606193003,10.64221892,2772.8,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606193405,4.86612922,2772.7,2772.3,0.33734583]
["bitfinex","ETHUSD",1724606195003,4.86612922,2772.7,2772.1,6.10469]
["bitfinex","ETHUSD",1724606196453,3.60673,2772.6,2772.1,6.10469]
["bitfinex","ETHUSD",1724606197309,3.60673,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606197619,7.21355,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606197820,3.60685,2772.5,2772.1,2.4974]
["bitfinex","ETHUSD",1724606198441,3.60673,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606199209,8.04308081,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606199770,4.43627081,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606199928,8.04307081,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606200406,4.43627081,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606200611,8.04309081,2772.6,2772.1,2.4974]
["bitfinex","ETHUSD",1724606201150,4.86638922,2772.5,2772.1,2.4974]
["bitfinex","ETHUSD",1724606203653,3.60686,2772.5,2772.1,2.4974]
["bitfinex","ETHUSD",1724606205459,7.84602814,2772.5,2771.8,7.1098835]
["bitfinex","ETHUSD",1724606205667,7.84602814,2772.5,2771.8,6.02024]
["bitfinex","ETHUSD",1724606207110,3.60713,2772.3,2771.8,6.02024]
["bitfinex","ETHUSD",1724606208863,3.60713,2772.3,2771.8,6.02017]
["bitfinex","ETHUSD",1724606209760,8.95996814,2772.5,2771.8,9.62784]
["bitfinex","ETHUSD",1724606209970,4.86638922,2772.5,2772.0,6.02]
["bitfinex","ETHUSD",1724606210933,3.60686,2772.5,2772.0,6.02]
["bitfinex","ETHUSD",1724606212371,7.2138,2772.5,2772.0,6.02]
["bitfinex","ETHUSD",1724606212762,3.60686,2772.5,2772.0,6.02]
["bitfinex","ETHUSD",1724606220799,3.60699,2772.4,2772.0,2.4125]
["bitfinex","ETHUSD",1724606221114,3.60699,2772.4,2771.8,3.60767]
["bitfinex","ETHUSD",1724606221115,1.25952922,2772.1,2771.8,2.4108]
["bitfinex","ETHUSD",1724606221817,3.60783,2771.8,2771.5,2.4108]
["bitfinex","ETHUSD",1724606222020,1.25952922,2771.7,2771.3,2.74841321]
["bitfinex","ETHUSD",1724606222406,1.25952922,2771.7,2771.3,2.4108]
["bitfinex","ETHUSD",1724606223642,3.60841,2771.3,2770.9,2.4108]
["bitfinex","ETHUSD",1724606223825,4.86793922,2771.3,2770.9,2.4108]
["bitfinex","ETHUSD",1724606225116,1.25952922,2771.3,2770.5,3.94734578]
["bitfinex","ETHUSD",1724606225319,3.60856,2771.2,2770.7,2.2978]
["bitfinex","ETHUSD",1724606229130,3.60868,2771.1,2770.7,2.2978]
["bitfinex","ETHUSD",1724606229865,3.60906,2770.8,2770.2,2.2978]
["bitfinex","ETHUSD",1724606230364,3.60906,2770.8,2770.2,5.90764]
["bitfinex","ETHUSD",1724606232120,3.60906,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1724606232765,3.6088,2771.0,2770.3,3.60961]
["bitfinex","ETHUSD",1724606232967,3.6088,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1724606233872,6.00609,2771.2,2770.6,5.90708]
["bitfinex","ETHUSD",1724606234771,3.60859,2771.2,2770.6,5.90708]
["bitfinex","ETHUSD",1724606235267,3.60859,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724606235941,7.26534922,2771.4,2770.7,7.21826]
["bitfinex","ETHUSD",1724606236141,10.87375922,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1724606236376,3.60845,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724606236745,5.95522514,2771.4,2770.8,2.2978]
["bitfinex","ETHUSD",1724606237566,3.60844,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606237743,3.60844,2771.3,2770.8,5.90683]
["bitfinex","ETHUSD",1724606238177,3.60844,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606238482,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606239657,8.17329951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606240446,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606240880,8.17330951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606241237,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606241746,8.17330951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606241934,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606242136,8.17329951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606242550,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606242764,8.17329951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606243234,4.56478951,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606243468,7.21694,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606245239,3.60844,2771.3,2770.8,2.2978]
["bitfinex","ETHUSD",1724606245445,4.86808922,2771.2,2770.8,2.2978]
["bitfinex","ETHUSD",1724606246142,3.60867,2771.1,2770.8,2.2978]
["bitfinex","ETHUSD",1724606246744,4.45633392,2771.1,2770.6,2.376]
["bitfinex","ETHUSD",1724606248162,3.60867,2771.1,2770.6,2.376]
["bitfinex","ETHUSD",1724606250099,3.60867,2771.1,2770.6,5.98531]
["bitfinex","ETHUSD",1724606254483,3.60827,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606254660,3.60827,2771.5,2771.0,5.98477]
["bitfinex","ETHUSD",1724606255175,7.2165,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606255369,3.60823,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606255695,7.21647,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606255902,3.60829,2771.4,2771.0,2.376]
["bitfinex","ETHUSD",1724606256102,3.60823,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606256249,7.21648,2771.5,2771.0,2.376]
["bitfinex","ETHUSD",1724606256770,4.86723922,2771.9,2771.1,3.6086]
["bitfinex","ETHUSD",1724606259308,3.60791,2771.7,2771.2,5.98444]
["bitfinex","ETHUSD",1724606260103,3.60791,2771.7,2771.2,9.5929]
["bitfinex","ETHUSD",1724606260406,3.60791,2771.7,2771.2,5.98444]
["bitfinex","ETHUSD",1724606260969,8.47497922,2771.9,2771.2,9.59288]
["bitfinex","ETHUSD",1724606261170,6.69838714,2771.9,2771.2,9.59288]
["bitfinex","ETHUSD",1724606261614,3.60777,2771.8,2771.2,9.59288]
["bitfinex","ETHUSD",1724606261967,6.69838714,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724606262167,10.30609714,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724606262362,6.69838714,2771.9,2771.3,3.60839]
["bitfinex","ETHUSD",1724606262565,7.45,2772.0,2771.4,2.376]
["bitfinex","ETHUSD",1724606263183,7.45,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724606263488,7.45,2772.0,2771.6,2.376]
["bitfinex","ETHUSD",1724606264711,1.25952922,2772.2,2771.6,5.98393]
["bitfinex","ETHUSD",1724606265014,7.45,2772.3,2771.8,2.4835]
["bitfinex","ETHUSD",1724606265179,7.45,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1724606265384,3.60691,2772.5,2771.9,3.60762]
["bitfinex","ETHUSD",1724606265699,5.44474392,2772.5,2771.9,3.60762]
["bitfinex","ETHUSD",1724606265909,3.60713,2772.3,2771.8,2.4835]
["bitfinex","ETHUSD",1724606271999,3.60713,2772.3,2771.8,6.09124]
["bitfinex","ETHUSD",1724606272173,4.86642922,2772.5,2771.9,6.09103]
["bitfinex","ETHUSD",1724606272583,8.47337922,2772.5,2771.9,6.09103]
["bitfinex","ETHUSD",1724606272826,1.59233792,2772.4,2771.9,6.09103]
["bitfinex","ETHUSD",1724606276433,4.86642922,2772.5,2771.9,6.09103]
["bitfinex","ETHUSD",1724606276803,8.47336922,2772.5,2771.9,6.09103]
["bitfinex","ETHUSD",1724606277001,3.60698,2772.4,2771.9,6.09103]
["bitfinex","ETHUSD",1724606277187,3.60698,2772.4,2771.9,2.4835]
["bitfinex","ETHUSD",1724606277389,1.25952922,2772.3,2771.9,2.4835]
["bitfinex","ETHUSD",1724606277743,3.60738,2772.1,2771.9,2.4835]
["bitfinex","ETHUSD",1724606280441,5.71432014,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724606280587,3.60752,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1724606280899,2.10694014,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1724606281232,5.71431014,2772.1,2771.4,2.4835]
["bitfinex","ETHUSD",1724606281445,4.86689922,2772.1,2771.4,2.4835]
["bitfinex","ETHUSD",1724606281792,8.47437922,2772.1,2771.4,6.09168]
["bitfinex","ETHUSD",1724606283093,4.86689922,2772.1,2771.5,3.60811]
["bitfinex","ETHUSD",1724606283435,4.45477792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606286234,8.06225792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606286609,4.45477792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606287494,8.06225792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606288293,4.45477792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606288896,8.06223792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606289131,4.45477792,2772.1,2771.6,2.4835]
["bitfinex","ETHUSD",1724606289334,3.60751,2772.0,2771.6,2.4835]
["bitfinex","ETHUSD",1724606290758,3.60764,2771.9,2771.3,5.95566]
["bitfinex","ETHUSD",1724606291045,3.60795,2771.7,2771.1,5.9559]
["bitfinex","ETHUSD",1724606291211,1.25952922,2771.5,2771.1,2.3473]
["bitfinex","ETHUSD",1724606291410,4.86768922,2771.5,2771.0,3.60876]
["bitfinex","ETHUSD",1724606291597,3.60828,2771.4,2770.9,2.3473]
["bitfinex","ETHUSD",1724606291799,4.86793922,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724606294342,4.86793922,2771.3,2770.7,2.3473]
["bitfinex","ETHUSD",1724606294547,8.47644922,2771.3,2770.7,2.3473]
["bitfinex","ETHUSD",1724606295674,1.25952922,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724606297774,5.95730814,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724606298087,5.95730814,2771.1,2770.5,5.96455]
["bitfinex","ETHUSD",1724606298904,1.25952922,2770.9,2770.2,5.96484]
["bitfinex","ETHUSD",1724606299059,6.0237,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724606299460,4.86847922,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1724606299779,3.60895,2770.9,2770.3,8.47886922]
["bitfinex","ETHUSD",1724606300511,3.60895,2770.9,2770.3,4.86916922]
["bitfinex","ETHUSD",1724606300678,3.60895,2770.9,2770.3,4.86915922]
["bitfinex","ETHUSD",1724606301491,3.60895,2770.9,2770.3,8.47878922]
["bitfinex","ETHUSD",1724606302137,3.60895,2770.9,2770.3,4.86915922]
["bitfinex","ETHUSD",1724606302422,2.4146,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1724606302588,6.02344,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1724606303521,7.45,2771.1,2770.5,2.3551]
["bitfinex","ETHUSD",1724606303724,7.45,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724606304514,7.45,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1724606304727,7.45,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724606304923,7.45,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1724606305229,7.45,2771.1,2770.8,3.60904]
["bitfinex","ETHUSD",1724606305429,2.4781,2771.4,2770.9,2.4386]
["bitfinex","ETHUSD",1724606305580,6.0864,2771.4,2770.9,2.4386]
["bitfinex","ETHUSD",1724606306225,3.60844,2771.3,2770.9,2.4386]
["bitfinex","ETHUSD",1724606306786,6.08641,2771.4,2770.9,2.4386]
["bitfinex","ETHUSD",1724606307019,3.60821,2771.5,2770.9,6.77815692]
["bitfinex","ETHUSD",1724606307199,3.60821,2771.5,2770.9,8.03768614]
["bitfinex","ETHUSD",1724606307825,7.21649,2771.5,2770.9,6.77815692]
["bitfinex","ETHUSD",1724606308128,3.60821,2771.5,2770.9,6.77815692]
["bitfinex","ETHUSD",1724606310772,7.21646,2771.5,2770.9,6.77815692]
["bitfinex","ETHUSD",1724606310961,3.60821,2771.5,2770.9,6.77815692]
["bitfinex","ETHUSD",1724606313983,3.60821,2771.5,2771.0,0.67781569]
["bitfinex","ETHUSD",1724606314135,7.45,2771.6,2771.1,6.04715]
["bitfinex","ETHUSD",1724606314644,11.05803,2771.6,2771.1,6.04715]
["bitfinex","ETHUSD",1724606316461,11.05803,2771.6,2771.1,2.4386]
["bitfinex","ETHUSD",1724606317268,13.53613,2771.6,2771.1,2.4386]
["bitfinex","ETHUSD",1724606317579,3.60815,2771.5,2770.9,6.77818692]
["bitfinex","ETHUSD",1724606317877,3.6083,2771.4,2770.9,6.77818692]
["bitfinex","ETHUSD",1724606318084,3.6083,2771.4,2771.0,0.80377161]
["bitfinex","ETHUSD",1724606318375,7.2167,2771.4,2770.9,2.4386]
["bitfinex","ETHUSD",1724606318897,3.60842,2771.3,2770.9,2.4386]
["bitfinex","ETHUSD",1724606323829,4.86778922,2771.5,2770.9,2.4386]
["bitfinex","ETHUSD",1724606324081,3.6081,2771.6,2771.0,4.86830922]
["bitfinex","ETHUSD",1724606324513,3.60822,2771.5,2771.0,4.86830922]
["bitfinex","ETHUSD",1724606325130,3.60822,2771.5,2771.0,1.25952922]
["bitfinex","ETHUSD",1724606327600,7.21624,2771.6,2771.0,4.86831922]
["bitfinex","ETHUSD",1724606328036,3.60817,2771.5,2771.0,4.86831922]
["bitfinex","ETHUSD",1724606328190,9.69379,2771.8,2771.0,5.59901114]
["bitfinex","ETHUSD",1724606328399,3.60791,2771.7,2771.2,5.97803]
["bitfinex","ETHUSD",1724606329701,3.60791,2771.7,2771.2,7.23755922]
["bitfinex","ETHUSD",1724606331000,7.45,2771.9,2771.4,4.86773922]
["bitfinex","ETHUSD",1724606331239,2.64597861,2772.9,2771.4,4.86773922]
["bitfinex","ETHUSD",1724606331240,2.3384,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1724606331897,3.60745,2772.1,2771.6,4.86751922]
["bitfinex","ETHUSD",1724606332134,11.05676,2772.6,2771.8,4.86716922]
["bitfinex","ETHUSD",1724606332135,9.55232,2772.5,2771.8,4.86716922]
["bitfinex","ETHUSD",1724606332318,3.607,2772.4,2771.8,4.86716922]
["bitfinex","ETHUSD",1724606333209,3.60713,2772.3,2771.8,4.86716922]
["bitfinex","ETHUSD",1724606333514,3.60713,2772.3,2771.7,2.3695]
["bitfinex","ETHUSD",1724606333729,3.60713,2772.3,2771.7,5.97736]
["bitfinex","ETHUSD",1724606335277,3.60713,2772.3,2771.7,7.06183992]
["bitfinex","ETHUSD",1724606335622,3.60713,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724606339059,3.60713,2772.3,2771.7,1.08447992]
["bitfinex","ETHUSD",1724606339060,3.60726,2772.2,2771.7,1.08447992]
["bitfinex","ETHUSD",1724606339265,3.60726,2772.2,2771.6,4.86743922]
["bitfinex","ETHUSD",1724606339633,3.60726,2772.2,2771.6,7.21585]
["bitfinex","ETHUSD",1724606340431,4.86665922,2772.3,2771.6,3.60791]
["bitfinex","ETHUSD",1724606340636,4.86665922,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724606340860,5.94785614,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724606341164,9.55507614,2772.3,2771.7,3.60789]
["bitfinex","ETHUSD",1724606341536,3.60726,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1724606341759,3.60726,2772.2,2771.5,2.3695]
["bitfinex","ETHUSD",1724606341760,2.3384,2772.1,2771.5,2.3695]
["bitfinex","ETHUSD",1724606341918,5.94578,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1724606342117,3.6075,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1724606342563,3.6075,2772.0,2771.4,7.21641]
["bitfinex","ETHUSD",1724606343668,8.39467283,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724606344878,7.20509922,2772.3,2771.6,2.3695]
["bitfinex","ETHUSD",1724606345081,3.60732,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1724606346349,2.3384,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724606347665,6.66653392,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1724606347833,6.66653392,2772.0,2771.4,7.2164]
["bitfinex","ETHUSD",1724606348039,6.66653392,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724606352289,3.05893392,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724606352484,2.3756,2772.2,2771.7,3.60779]
["bitfinex","ETHUSD",1724606352658,1.25952922,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724606352860,4.86692922,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724606353060,5.95191514,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1724606354394,1.08498592,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724606359362,1.08498592,2772.1,2771.7,3.60789]
["bitfinex","ETHUSD",1724606359721,2.3756,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724606359877,2.3756,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1724606363811,9.8256,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724606363983,2.3756,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724606364188,3.6066,2772.7,2772.0,9.18972414]
["bitfinex","ETHUSD",1724606364816,3.6066,2772.7,2772.1,3.60732]
["bitfinex","ETHUSD",1724606369168,7.45,2772.9,2772.4,1.25952922]
["bitfinex","ETHUSD",1724606369367,3.60613,2773.1,2772.4,1.25952922]
["bitfinex","ETHUSD",1724606369536,3.6062,2773.0,2772.6,2.2673]
["bitfinex","ETHUSD",1724606371631,3.60613,2773.1,2772.6,2.2673]
["bitfinex","ETHUSD",1724606371832,7.21229,2773.1,2772.6,2.2673]
["bitfinex","ETHUSD",1724606372161,7.21232,2773.1,2772.5,3.60682]
["bitfinex","ETHUSD",1724606372841,3.60621,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1724606373290,4.86573922,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1724606375489,4.86573922,2773.0,2772.5,4.554932]
["bitfinex","ETHUSD",1724606376355,3.60621,2773.0,2772.5,4.554932]
["bitfinex","ETHUSD",1724606377648,3.60613,2773.1,2772.5,4.554932]
["bitfinex","ETHUSD",1724606377845,3.60633,2772.9,2772.4,2.2673]
["bitfinex","ETHUSD",1724606378244,7.21275,2772.9,2772.4,2.2673]
["bitfinex","ETHUSD",1724606378444,4.86585922,2772.9,2772.4,2.2673]
["bitfinex","ETHUSD",1724606382149,3.60633,2772.9,2772.4,2.2673]
["bitfinex","ETHUSD",1724606383397,3.60633,2772.9,2772.4,5.87424]
["bitfinex","ETHUSD",1724606388348,3.60666,2772.7,2772.1,5.87615]
["bitfinex","ETHUSD",1724606389864,3.60666,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724606390852,4.86618922,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724606391429,11.05599,2773.2,2771.9,2.2688]
["bitfinex","ETHUSD",1724606391430,1.25952922,2772.5,2771.9,2.2688]
["bitfinex","ETHUSD",1724606391630,3.97124292,2772.4,2771.9,2.2688]
["bitfinex","ETHUSD",1724606392690,3.97124292,2772.4,2771.9,5.87642]
["bitfinex","ETHUSD",1724606393261,7.57832292,2772.4,2771.7,2.2688]
["bitfinex","ETHUSD",1724606393451,3.97124292,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1724606393647,0.52307721,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724606395573,4.13020721,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1724606396117,3.60724,2772.2,2771.7,2.2688]
["bitfinex","ETHUSD",1724606396324,3.60724,2772.2,2771.5,2.2688]
["bitfinex","ETHUSD",1724606396325,3.60758,2772.0,2771.5,2.2688]
["bitfinex","ETHUSD",1724606397676,5.98954,2772.2,2771.5,2.2688]
["bitfinex","ETHUSD",1724606397916,3.60724,2772.2,2771.7,2.2688]
["bitfinex","ETHUSD",1724606399274,3.60724,2772.2,2771.7,5.87668]
["bitfinex","ETHUSD",1724606402031,3.60703,2772.4,2771.7,9.48441]
["bitfinex","ETHUSD",1724606402185,3.60703,2772.4,2771.8,1.25952922]
["bitfinex","ETHUSD",1724606402538,2.3823,2772.5,2771.9,5.87642]
["bitfinex","ETHUSD",1724606403220,3.60678,2772.6,2772.0,3.6075]
["bitfinex","ETHUSD",1724606403557,7.45,2772.7,2772.2,3.52832922]
["bitfinex","ETHUSD",1724606403757,11.05659,2772.7,2772.2,2.2688]
["bitfinex","ETHUSD",1724606404056,12.88708292,2772.7,2772.2,2.2688]
["bitfinex","ETHUSD",1724606404349,5.43708292,2772.7,2772.2,2.2688]
["bitfinex","ETHUSD",1724606405629,3.60651,2772.8,2772.2,7.13548922]
["bitfinex","ETHUSD",1724606405937,3.60651,2772.8,2772.4,1.25952922]
["bitfinex","ETHUSD",1724606406452,3.60651,2772.8,2772.5,2.3052]
["bitfinex","ETHUSD",1724606407552,7.45,2773.0,2772.5,2.3052]
["bitfinex","ETHUSD",1724606407758,3.606,2773.2,2772.8,3.56472922]
["bitfinex","ETHUSD",1724606408048,4.327205,2773.2,2772.8,3.56472922]
["bitfinex","ETHUSD",1724606408356,7.933255,2773.2,2772.8,2.3052]
["bitfinex","ETHUSD",1724606408511,3.60607,2773.1,2772.8,2.3052]
["bitfinex","ETHUSD",1724606409609,4.327205,2773.2,2772.8,2.3052]
["bitfinex","ETHUSD",1724606409914,7.933255,2773.2,2772.8,2.3052]
["bitfinex","ETHUSD",1724606410250,4.327205,2773.2,2772.8,2.3052]
["bitfinex","ETHUSD",1724606410676,7.933265,2773.2,2772.8,2.3052]
["bitfinex","ETHUSD",1724606411973,3.60608,2773.1,2772.8,2.3052]
["bitfinex","ETHUSD",1724606412773,3.60621,2773.0,2772.5,5.91194]
["bitfinex","ETHUSD",1724606412990,3.60621,2773.0,2772.5,2.3052]
["bitfinex","ETHUSD",1724606413144,3.60621,2773.0,2772.5,5.91204]
["bitfinex","ETHUSD",1724606420108,3.60641,2772.9,2772.5,2.3052]
["bitfinex","ETHUSD",1724606428277,3.60647,2772.8,2772.5,2.3052]
["bitfinex","ETHUSD",1724606428455,3.60693,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606428658,3.60693,2772.5,2771.7,0.75203673]
["bitfinex","ETHUSD",1724606428659,3.60741,2772.1,2771.7,2.3868]
["bitfinex","ETHUSD",1724606433714,7.21432,2772.3,2771.7,2.3868]
["bitfinex","ETHUSD",1724606435313,3.60725,2772.2,2771.7,2.3868]
["bitfinex","ETHUSD",1724606436299,3.60711,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606436512,8.67121392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606436815,5.06400392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606437118,8.67120392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606437822,5.06400392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606438172,8.67120392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606438704,8.67121392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606438882,5.06400392,2772.3,2771.7,5.99467]
["bitfinex","ETHUSD",1724606439088,11.05692,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724606439299,14.66384,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724606440184,14.66386,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606440384,16.48142892,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606440784,12.87448892,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606441106,11.05692,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606443229,14.66387,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606444088,3.607,2772.4,2772.0,2.3868]
["bitfinex","ETHUSD",1724606444765,11.05692,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606445758,3.60692,2772.5,2772.0,2.3868]
["bitfinex","ETHUSD",1724606446271,3.60699,2772.4,2772.0,2.3868]
["bitfinex","ETHUSD",1724606446774,4.86651922,2772.4,2772.0,2.3868]
["bitfinex","ETHUSD",1724606446974,5.59420114,2772.4,2772.0,2.3868]
["bitfinex","ETHUSD",1724606448166,3.60727,2772.2,2772.0,2.3868]
["bitfinex","ETHUSD",1724606449299,3.60727,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1724606449300,3.60744,2772.1,2771.7,2.3787]
["bitfinex","ETHUSD",1724606449985,3.60676,2772.6,2771.8,1.25952922]
["bitfinex","ETHUSD",1724606450188,3.60698,2772.4,2771.9,5.98622]
["bitfinex","ETHUSD",1724606450355,3.60698,2772.4,2771.9,2.3787]
["bitfinex","ETHUSD",1724606450356,7.21405,2772.4,2771.9,2.3787]
["bitfinex","ETHUSD",1724606451051,3.60733,2772.2,2771.9,2.3787]
["bitfinex","ETHUSD",1724606454578,3.60744,2772.1,2771.7,2.3787]
["bitfinex","ETHUSD",1724606456089,7.21514,2772.0,2771.5,2.3787]
["bitfinex","ETHUSD",1724606456427,1.25952922,2771.9,2771.5,2.3787]
["bitfinex","ETHUSD",1724606456579,1.25952922,2771.9,2771.1,3.94694472]
["bitfinex","ETHUSD",1724606456580,3.60799,2771.7,2771.2,2.3787]
["bitfinex","ETHUSD",1724606456781,4.86751922,2771.7,2771.2,2.3787]
["bitfinex","ETHUSD",1724606457313,3.60799,2771.7,2771.2,2.3787]
["bitfinex","ETHUSD",1724606457926,7.21543,2771.9,2771.3,1.25952922]
["bitfinex","ETHUSD",1724606458104,3.60776,2771.8,2771.4,2.3787]
["bitfinex","ETHUSD",1724606460324,3.60769,2771.9,2771.4,2.3787]
["bitfinex","ETHUSD",1724606462711,11.05731,2772.2,2771.7,1.25952922]
["bitfinex","ETHUSD",1724606462916,7.45,2772.2,2771.7,1.25952922]
["bitfinex","ETHUSD",1724606463418,11.05724,2772.2,2771.7,1.25952922]
["bitfinex","ETHUSD",1724606463722,7.45,2772.2,2772.0,2.3787]
["bitfinex","ETHUSD",1724606464842,11.05725,2772.2,2772.0,2.3787]
["bitfinex","ETHUSD",1724606465540,7.45,2772.2,2772.0,2.3787]
["bitfinex","ETHUSD",1724606466599,4.86643922,2772.5,2772.0,2.3787]
["bitfinex","ETHUSD",1724606467029,3.60691,2772.5,2772.0,2.3787]
["bitfinex","ETHUSD",1724606467617,7.21388,2772.5,2772.0,2.3787]
["bitfinex","ETHUSD",1724606468115,3.60699,2772.4,2772.0,2.3787]
["bitfinex","ETHUSD",1724606468752,4.86672922,2772.3,2771.8,2.3775]
["bitfinex","ETHUSD",1724606468919,3.60732,2772.2,2771.8,2.3775]
["bitfinex","ETHUSD",1724606471829,4.86672922,2772.3,2771.8,2.3775]
["bitfinex","ETHUSD",1724606472032,3.6072,2772.3,2771.8,2.3775]
["bitfinex","ETHUSD",1724606475627,7.21439,2772.3,2771.8,2.3775]
["bitfinex","ETHUSD",1724606476424,3.60719,2772.3,2771.8,2.3775]
["bitfinex","ETHUSD",1724606477668,4.86671922,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1724606477824,6.54311192,2772.2,2771.6,2.3775]
["bitfinex","ETHUSD",1724606478020,6.54311192,2772.2,2771.6,5.9855]
["bitfinex","ETHUSD",1724606480947,3.60734,2772.2,2771.6,5.9855]
["bitfinex","ETHUSD",1724606483885,3.60738,2772.1,2771.6,5.9855]
["bitfinex","ETHUSD",1724606484182,3.6075,2772.0,2771.6,2.3775]
["bitfinex","ETHUSD",1724606484390,3.6075,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1724606485443,7.31600922,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724606486378,10.92346922,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1724606487684,4.86719922,2771.9,2771.4,2.71542973]
["bitfinex","ETHUSD",1724606487981,3.60851,2771.3,2770.8,3.08133673]
["bitfinex","ETHUSD",1724606488180,4.86803922,2771.3,2770.8,2.3293]
["bitfinex","ETHUSD",1724606488540,3.60851,2771.3,2770.8,2.3293]
["bitfinex","ETHUSD",1724606489271,0.587681,2771.2,2770.8,2.3293]
["bitfinex","ETHUSD",1724606489449,4.86819922,2771.1,2770.5,2.3293]
["bitfinex","ETHUSD",1724606489638,4.86819922,2771.1,2770.5,5.93865]
["bitfinex","ETHUSD",1724606489840,3.60881,2771.0,2770.5,2.3293]
["bitfinex","ETHUSD",1724606490555,6.6576141,2771.0,2770.3,5.93897]
["bitfinex","ETHUSD",1724606496063,6.6576141,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724606496263,4.3893141,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724606496616,4.3893141,2771.0,2769.8,6.61032]
["bitfinex","ETHUSD",1724606496617,3.60858,2771.2,2770.6,2.3293]
["bitfinex","ETHUSD",1724606497665,3.6087,2771.1,2770.6,2.3293]
["bitfinex","ETHUSD",1724606498710,7.21692,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724606498869,3.60791,2771.7,2770.9,2.3293]
["bitfinex","ETHUSD",1724606498870,3.6082,2771.5,2770.9,2.3293]
["bitfinex","ETHUSD",1724606499065,3.6082,2771.5,2770.9,5.93812]
["bitfinex","ETHUSD",1724606500205,5.87623,2771.7,2770.9,5.93812]
["bitfinex","ETHUSD",1724606500409,3.60769,2771.9,2771.1,3.60866]
["bitfinex","ETHUSD",1724606500576,3.60769,2771.9,2771.1,4.563344]
["bitfinex","ETHUSD",1724606501005,3.60797,2771.7,2771.1,4.563344]
["bitfinex","ETHUSD",1724606503628,3.60803,2771.6,2771.1,0.954684]
["bitfinex","ETHUSD",1724606511941,3.60816,2771.5,2771.1,0.954684]
["bitfinex","ETHUSD",1724606512533,3.60841,2771.3,2771.0,2.3293]
["bitfinex","ETHUSD",1724606518087,3.60868,2771.1,2770.8,2.4122]
["bitfinex","ETHUSD",1724606518290,3.60868,2771.1,2770.6,2.4122]
["bitfinex","ETHUSD",1724606518777,3.60868,2771.1,2770.6,3.67373714]
["bitfinex","ETHUSD",1724606519255,3.60868,2771.1,2770.6,7.28303714]
["bitfinex","ETHUSD",1724606520243,3.60868,2771.1,2770.6,6.0215]
["bitfinex","ETHUSD",1724606520585,4.86994714,2771.3,2770.7,3.60914]
["bitfinex","ETHUSD",1724606520782,3.60822,2771.5,2771.1,2.4122]
["bitfinex","ETHUSD",1724606520938,11.05789,2771.7,2771.1,2.4122]
["bitfinex","ETHUSD",1724606520939,3.60804,2771.6,2771.1,2.4122]
["bitfinex","ETHUSD",1724606522749,7.45,2771.7,2771.1,7.28236714]
["bitfinex","ETHUSD",1724606523089,7.45,2771.7,2771.4,6.02041]
["bitfinex","ETHUSD",1724606524677,7.45,2771.7,2771.6,2.2642]
["bitfinex","ETHUSD",1724606524878,3.60725,2772.2,2771.6,9.48012]
["bitfinex","ETHUSD",1724606525079,3.60725,2772.2,2771.7,1.26153714]
["bitfinex","ETHUSD",1724606526110,3.60751,2772.0,2771.6,2.2642]
["bitfinex","ETHUSD",1724606526420,3.60738,2772.1,2771.6,2.2642]
["bitfinex","ETHUSD",1724606527069,3.60757,2772.0,2771.6,2.2642]
["bitfinex","ETHUSD",1724606530211,3.60778,2771.8,2771.4,2.2642]
["bitfinex","ETHUSD",1724606531892,3.6076,2772.0,2771.4,2.2642]
["bitfinex","ETHUSD",1724606532275,3.6076,2772.0,2771.4,5.87247]
["bitfinex","ETHUSD",1724606537433,3.6076,2772.0,2771.4,9.48067]
["bitfinex","ETHUSD",1724606537724,4.86897714,2772.1,2771.4,5.8724]
["bitfinex","ETHUSD",1724606537925,3.60744,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1724606538575,3.60744,2772.1,2771.4,6.58578371]
["bitfinex","ETHUSD",1724606538782,1.26153714,2771.9,2771.4,5.87239]
["bitfinex","ETHUSD",1724606538997,3.66583714,2771.9,2771.4,5.87081367]
["bitfinex","ETHUSD",1724606539383,2.4043,2771.9,2771.4,5.87081367]
["bitfinex","ETHUSD",1724606540229,6.01201,2771.9,2771.4,5.87081367]
["bitfinex","ETHUSD",1724606541217,3.60771,2771.9,2771.4,9.47902367]
["bitfinex","ETHUSD",1724606541531,7.2149,2772.1,2771.4,7.2164]
["bitfinex","ETHUSD",1724606541734,5.07976771,2772.1,2771.5,4.86966714]
["bitfinex","ETHUSD",1724606542232,5.07976771,2772.1,2771.6,2.4063]
["bitfinex","ETHUSD",1724606543585,8.68722771,2772.1,2771.6,2.4063]
["bitfinex","ETHUSD",1724606543813,1.61372277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606544942,5.22131277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606545321,1.61372277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606546631,5.22123277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606546937,1.61372277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606547134,5.22124277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606548233,1.61372277,2772.0,2771.6,2.4063]
["bitfinex","ETHUSD",1724606549224,1.61372277,2772.0,2771.6,6.01431]
["bitfinex","ETHUSD",1724606549538,7.45,2772.2,2771.7,5.96737]
["bitfinex","ETHUSD",1724606549884,3.60699,2772.4,2771.9,2.3595]
["bitfinex","ETHUSD",1724606551302,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606552623,7.21432,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606553029,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606553741,7.21431,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606553904,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606555755,3.60726,2772.2,2771.9,2.3595]
["bitfinex","ETHUSD",1724606556045,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606558032,7.21431,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606558843,3.60724,2772.2,2771.9,2.3595]
["bitfinex","ETHUSD",1724606559949,7.21435,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606560102,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606560302,7.21433,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606560505,3.60727,2772.2,2771.9,2.3595]
["bitfinex","ETHUSD",1724606560699,4.68013271,2772.2,2771.9,2.3595]
["bitfinex","ETHUSD",1724606561348,3.60739,2772.1,2771.9,2.3595]
["bitfinex","ETHUSD",1724606572166,7.2143,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606572425,3.60712,2772.3,2771.9,2.3595]
["bitfinex","ETHUSD",1724606572714,7.21337,2772.7,2772.2,2.3681]
["bitfinex","ETHUSD",1724606572860,7.45,2772.8,2772.2,2.44023633]
["bitfinex","ETHUSD",1724606572861,3.60672,2772.6,2772.2,2.44023633]
["bitfinex","ETHUSD",1724606573060,3.60672,2772.6,2772.4,2.3681]
["bitfinex","ETHUSD",1724606573667,14.66302,2772.8,2772.4,2.3681]
["bitfinex","ETHUSD",1724606573861,11.05646,2772.8,2772.4,2.3681]
["bitfinex","ETHUSD",1724606574100,3.60667,2772.7,2772.4,2.3681]
["bitfinex","ETHUSD",1724606574411,3.60673,2772.6,2772.4,2.3681]
["bitfinex","ETHUSD",1724606580218,7.21358,2772.6,2772.1,2.3681]
["bitfinex","ETHUSD",1724606581288,3.60673,2772.6,2772.1,2.3681]
["bitfinex","ETHUSD",1724606582886,3.60673,2772.6,2772.1,5.97547]
["bitfinex","ETHUSD",1724606583087,3.60673,2772.6,2772.2,2.3681]
["bitfinex","ETHUSD",1724606585635,3.60652,2772.8,2772.2,3.60724]
["bitfinex","ETHUSD",1724606585790,9.8592,2773.1,2772.2,3.60724]
["bitfinex","ETHUSD",1724606585791,3.60627,2773.0,2772.5,2.4751]
["bitfinex","ETHUSD",1724606585993,3.60627,2773.0,2772.6,2.4751]
["bitfinex","ETHUSD",1724606586391,3.60627,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1724606586392,7.45,2773.1,2772.9,1.26153714]
["bitfinex","ETHUSD",1724606586595,7.45,2773.1,2773.0,2.4751]
["bitfinex","ETHUSD",1724606587321,9.798597,2773.1,2772.8,2.4751]
["bitfinex","ETHUSD",1724606588034,7.45,2773.1,2772.8,2.4751]
["bitfinex","ETHUSD",1724606589304,3.6062,2773.0,2772.5,2.4751]
["bitfinex","ETHUSD",1724606591217,3.60633,2772.9,2772.5,2.4751]
["bitfinex","ETHUSD",1724606592231,3.6062,2773.0,2772.5,2.4751]
["bitfinex","ETHUSD",1724606593206,3.6062,2773.0,2772.5,6.08195]
["bitfinex","ETHUSD",1724606598411,7.45,2773.1,2772.5,9.6887]
["bitfinex","ETHUSD",1724606598607,2.83535971,2773.0,2772.5,9.6887]
["bitfinex","ETHUSD",1724606599226,2.83535971,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724606601363,7.45,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1724606601566,7.45,2773.1,2773.0,2.4751]
["bitfinex","ETHUSD",1724606601866,3.60555,2773.5,2773.0,2.4751]
["bitfinex","ETHUSD",1724606603471,11.05545,2773.6,2773.0,6.15341034]
["bitfinex","ETHUSD",1724606603623,11.05545,2773.6,2773.1,2.4751]
["bitfinex","ETHUSD",1724606604024,1.59221671,2773.6,2773.1,6.08108]
["bitfinex","ETHUSD",1724606604224,5.19764671,2773.6,2773.1,6.08108]
["bitfinex","ETHUSD",1724606604520,10.06469385,2773.6,2773.1,2.4751]
["bitfinex","ETHUSD",1724606604720,3.6056,2773.5,2773.1,2.4751]
["bitfinex","ETHUSD",1724606611652,3.60569,2773.4,2773.1,2.4751]
["bitfinex","ETHUSD",1724606612491,3.60594,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1724606612807,3.60594,2773.2,2772.7,2.8431]
["bitfinex","ETHUSD",1724606613771,3.60628,2773.0,2772.7,2.2931]
["bitfinex","ETHUSD",1724606613972,3.60643,2772.9,2772.7,2.2931]
["bitfinex","ETHUSD",1724606615323,4.327611,2772.9,2772.3,2.2931]
["bitfinex","ETHUSD",1724606615703,3.60667,2772.7,2772.3,2.2931]
["bitfinex","ETHUSD",1724606615879,7.21337,2772.7,2772.3,2.2931]
["bitfinex","ETHUSD",1724606616073,3.60667,2772.7,2772.3,2.2931]
["bitfinex","ETHUSD",1724606619728,7.21283,2772.9,2772.3,2.2931]
["bitfinex","ETHUSD",1724606619891,3.60639,2772.9,2772.4,0.950748]
["bitfinex","ETHUSD",1724606620092,3.60639,2772.9,2772.3,5.90019]
["bitfinex","ETHUSD",1724606622290,7.21282,2772.9,2772.3,5.90019]
["bitfinex","ETHUSD",1724606622601,3.60639,2772.9,2772.3,5.90019]
["bitfinex","ETHUSD",1724606623528,3.60612,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1724606623679,0.72978771,2773.0,2772.5,2.2931]
["bitfinex","ETHUSD",1724606624312,3.6064,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606624495,7.21282,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606625065,3.6064,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606633913,7.21281,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606634115,3.6064,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606634643,7.21281,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606634867,4.52681349,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606637415,8.13322349,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606637611,4.52681349,2772.9,2772.5,2.2931]
["bitfinex","ETHUSD",1724606637827,4.86825714,2772.6,2772.2,2.2588]
["bitfinex","ETHUSD",1724606639060,4.86809714,2772.8,2772.2,5.86601]
["bitfinex","ETHUSD",1724606640933,3.6066,2772.7,2772.2,5.86601]
["bitfinex","ETHUSD",1724606642422,3.60641,2772.9,2772.5,2.2588]
["bitfinex","ETHUSD",1724606643235,5.19881371,2772.9,2772.5,2.2588]
["bitfinex","ETHUSD",1724606646350,11.05609,2773.1,2772.5,5.86553]
["bitfinex","ETHUSD",1724606647488,14.66225,2773.1,2772.5,5.86553]
["bitfinex","ETHUSD",1724606648081,7.21225,2773.1,2772.5,5.86553]
["bitfinex","ETHUSD",1724606648878,3.6062,2773.0,2772.5,5.86553]
["bitfinex","ETHUSD",1724606649085,3.60609,2773.1,2772.5,5.94166985]
["bitfinex","ETHUSD",1724606649240,3.60609,2773.1,2772.7,2.3411]
["bitfinex","ETHUSD",1724606650391,7.21226,2773.1,2772.7,2.3411]
["bitfinex","ETHUSD",1724606650677,3.60609,2773.1,2772.7,2.3411]
["bitfinex","ETHUSD",1724606650880,7.21226,2773.1,2772.7,2.3411]
["bitfinex","ETHUSD",1724606651667,3.6062,2773.0,2772.7,2.3411]
["bitfinex","ETHUSD",1724606653147,3.60647,2772.8,2772.5,2.3411]
["bitfinex","ETHUSD",1724606653487,3.60634,2772.9,2772.5,2.3411]
["bitfinex","ETHUSD",1724606653488,3.60671,2772.7,2772.5,2.3411]
["bitfinex","ETHUSD",1724606653644,3.60674,2772.6,2772.2,2.3411]
["bitfinex","ETHUSD",1724606653846,1.98276614,2773.0,2772.2,2.3411]
["bitfinex","ETHUSD",1724606653847,3.60693,2772.5,2772.2,2.3411]
["bitfinex","ETHUSD",1724606654174,1.26153714,2772.4,2771.9,0.33702304]
["bitfinex","ETHUSD",1724606654392,5.85846,2772.3,2771.5,7.03855733]
["bitfinex","ETHUSD",1724606654592,3.60746,2772.1,2771.6,1.26153714]
["bitfinex","ETHUSD",1724606655619,7.21438,2772.3,2771.6,4.86954714]
["bitfinex","ETHUSD",1724606655922,7.21385,2772.5,2771.8,4.86924714]
["bitfinex","ETHUSD",1724606656127,3.6069,2772.5,2771.8,4.86924714]
["bitfinex","ETHUSD",1724606656629,3.6069,2772.5,2771.8,8.47692714]
["bitfinex","ETHUSD",1724606656813,7.21385,2772.5,2771.8,8.47692714]
["bitfinex","ETHUSD",1724606657427,7.21385,2772.5,2771.8,4.86921714]
["bitfinex","ETHUSD",1724606657732,3.60701,2772.4,2771.8,4.86921714]
["bitfinex","ETHUSD",1724606660407,3.60701,2772.4,2771.8,6.07349878]
["bitfinex","ETHUSD",1724606662199,3.60713,2772.3,2771.8,6.07349878]
["bitfinex","ETHUSD",1724606662400,3.60713,2772.3,2771.8,4.86921714]
["bitfinex","ETHUSD",1724606662846,3.60713,2772.3,2771.7,2.3411]
["bitfinex","ETHUSD",1724606663510,3.60734,2772.2,2771.7,2.3411]
["bitfinex","ETHUSD",1724606664228,3.60713,2772.3,2771.7,2.3411]
["bitfinex","ETHUSD",1724606664400,3.60713,2772.3,2771.7,3.06215671]
["bitfinex","ETHUSD",1724606665345,3.60713,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724606671538,3.60725,2772.2,2771.7,2.3411]
["bitfinex","ETHUSD",1724606671770,7.21434,2772.3,2771.7,2.3411]
["bitfinex","ETHUSD",1724606671983,3.60713,2772.3,2771.7,2.3411]
["bitfinex","ETHUSD",1724606672279,3.60713,2772.3,2771.7,3.06215671]
["bitfinex","ETHUSD",1724606673150,3.60713,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724606675550,7.21383,2772.5,2771.8,8.47695714]
["bitfinex","ETHUSD",1724606675785,3.60699,2772.4,2771.8,4.86919714]
["bitfinex","ETHUSD",1724606675938,3.60699,2772.4,2771.8,8.47688714]
["bitfinex","ETHUSD",1724606676449,11.05663,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1724606676650,3.60679,2772.6,2772.0,5.95503]
["bitfinex","ETHUSD",1724606679464,3.60686,2772.5,2772.0,5.95503]
["bitfinex","ETHUSD",1724606681658,7.2138,2772.5,2772.0,5.95503]
["bitfinex","ETHUSD",1724606681840,3.60699,2772.4,2772.0,2.3476]
["bitfinex","ETHUSD",1724606682192,3.60713,2772.3,2771.8,5.95528]
["bitfinex","ETHUSD",1724606683592,3.60725,2772.2,2771.8,2.3476]
["bitfinex","ETHUSD",1724606686297,7.2146,2772.2,2771.8,2.3476]
["bitfinex","ETHUSD",1724606686879,3.60725,2772.2,2771.8,2.3476]
["bitfinex","ETHUSD",1724606691862,8.47566714,2772.4,2771.8,2.3476]
["bitfinex","ETHUSD",1724606692016,0.99420471,2772.3,2771.8,2.3476]
["bitfinex","ETHUSD",1724606692417,0.99420471,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724606692418,1.46638,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724606692652,1.46638,2772.5,2771.9,9.59156]
["bitfinex","ETHUSD",1724606693219,5.07324,2772.5,2771.9,5.98402]
["bitfinex","ETHUSD",1724606693427,1.46638,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724606694924,5.07324,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724606697288,3.60686,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1724606698059,7.21359,2772.6,2772.1,2.3765]
["bitfinex","ETHUSD",1724606699592,3.6069,2772.5,2772.1,2.3765]
["bitfinex","ETHUSD",1724606700519,3.60678,2772.6,2772.1,2.3765]
["bitfinex","ETHUSD",1724606701253,7.21359,2772.6,2772.1,2.3765]
["bitfinex","ETHUSD",1724606701688,3.60686,2772.5,2772.1,2.3765]
["bitfinex","ETHUSD",1724606704166,3.60699,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606707802,3.60686,2772.5,2772.1,2.3765]
["bitfinex","ETHUSD",1724606712293,3.60699,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606716380,7.2136,2772.6,2772.1,2.3765]
["bitfinex","ETHUSD",1724606716580,3.60688,2772.5,2772.1,2.3765]
["bitfinex","ETHUSD",1724606717491,3.60701,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606723243,7.2141,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606723394,7.21409,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606723599,3.60701,2772.4,2772.1,2.3765]
["bitfinex","ETHUSD",1724606724732,3.60711,2772.3,2772.1,2.3765]
["bitfinex","ETHUSD",1724606724923,3.60724,2772.2,2772.1,2.3765]
["bitfinex","ETHUSD",1724606725127,3.60724,2772.2,2771.9,2.2953]
["bitfinex","ETHUSD",1724606725992,3.60759,2772.0,2771.8,0.33735664]
["bitfinex","ETHUSD",1724606726212,3.60757,2772.0,2771.8,0.33735664]
["bitfinex","ETHUSD",1724606726725,10.87929714,2771.9,2771.8,0.33735664]
["bitfinex","ETHUSD",1724606726945,7.27166714,2771.9,2771.4,0.53977063]
["bitfinex","ETHUSD",1724606727141,3.60798,2771.7,2771.2,2.2953]
["bitfinex","ETHUSD",1724606727345,3.60798,2771.7,2771.2,3.44793139]
["bitfinex","ETHUSD",1724606727494,3.60798,2771.7,2771.2,6.02269853]
["bitfinex","ETHUSD",1724606727827,3.60763,2771.9,2771.3,2.2953]
["bitfinex","ETHUSD",1724606728026,3.60778,2771.8,2771.3,2.2953]
["bitfinex","ETHUSD",1724606729341,3.60791,2771.7,2771.3,2.2953]
["bitfinex","ETHUSD",1724606729711,7.21593,2771.7,2771.3,2.2953]
["bitfinex","ETHUSD",1724606730056,7.21593,2771.7,2771.1,2.2953]
["bitfinex","ETHUSD",1724606730213,3.60791,2771.7,2771.1,3.75785671]
["bitfinex","ETHUSD",1724606730550,3.60791,2771.7,2771.1,7.36649671]
["bitfinex","ETHUSD",1724606732143,8.47695714,2771.9,2771.2,4.87005714]
["bitfinex","ETHUSD",1724606732350,3.60777,2771.8,2771.3,2.2953]
["bitfinex","ETHUSD",1724606737157,3.6077,2771.9,2771.3,5.90369]
["bitfinex","ETHUSD",1724606737463,3.6077,2771.9,2771.4,1.07736771]
["bitfinex","ETHUSD",1724606737651,3.6077,2771.9,2771.3,5.90369]
["bitfinex","ETHUSD",1724606737829,7.21542,2771.9,2771.3,5.90369]
["bitfinex","ETHUSD",1724606738029,7.21544,2771.9,2771.3,5.90369]
["bitfinex","ETHUSD",1724606738577,3.6077,2771.9,2771.3,2.2953]
["bitfinex","ETHUSD",1724606738783,7.21542,2771.9,2771.3,2.2953]
["bitfinex","ETHUSD",1724606738947,3.6077,2771.9,2771.3,2.2953]
["bitfinex","ETHUSD",1724606739155,7.21544,2771.9,2771.3,2.2953]
["bitfinex","ETHUSD",1724606739371,3.6078,2771.8,2771.3,2.2953]
["bitfinex","ETHUSD",1724606740937,3.60789,2771.7,2771.3,2.2953]
["bitfinex","ETHUSD",1724606743590,3.60817,2771.5,2771.3,2.2953]
["bitfinex","ETHUSD",1724606745296,3.60817,2771.5,2770.8,3.60905]
["bitfinex","ETHUSD",1724606745297,1.26153714,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1724606745592,7.34173714,2771.1,2770.5,2.3402]
["bitfinex","ETHUSD",1724606747939,3.60868,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724606749787,3.60868,2771.1,2770.5,2.935169]
["bitfinex","ETHUSD",1724606750189,3.60868,2771.1,2770.5,6.544619]
["bitfinex","ETHUSD",1724606750590,7.21744,2771.1,2770.5,6.544619]
["bitfinex","ETHUSD",1724606750792,3.60881,2771.0,2770.5,2.935169]
["bitfinex","ETHUSD",1724606752033,3.60881,2771.0,2770.5,2.3402]
["bitfinex","ETHUSD",1724606759991,3.60881,2771.0,2770.5,5.94964]
["bitfinex","ETHUSD",1724606761390,3.60881,2771.0,2770.5,2.3402]
["bitfinex","ETHUSD",1724606761555,3.60855,2771.2,2770.4,4.87101714]
["bitfinex","ETHUSD",1724606761556,3.60857,2771.2,2770.7,2.2601]
["bitfinex","ETHUSD",1724606761762,7.21723,2771.2,2770.7,2.2601]
["bitfinex","ETHUSD",1724606762072,7.21723,2771.2,2770.7,2.97318371]
["bitfinex","ETHUSD",1724606762456,3.60857,2771.2,2770.7,2.97318371]
["bitfinex","ETHUSD",1724606764892,3.60836,2771.4,2770.8,1.33371305]
["bitfinex","ETHUSD",1724606765097,11.05807,2771.6,2771.0,1.26153714]
["bitfinex","ETHUSD",1724606765274,3.60827,2771.5,2770.9,5.91631]
["bitfinex","ETHUSD",1724606765441,3.60827,2771.5,2770.9,6.99500671]
["bitfinex","ETHUSD",1724606768799,11.05807,2771.6,2771.1,2.3074]
["bitfinex","ETHUSD",1724606768946,3.60789,2771.7,2771.1,5.91601]
["bitfinex","ETHUSD",1724606769151,3.60789,2771.7,2771.0,4.87033714]
["bitfinex","ETHUSD",1724606769152,3.60782,2771.8,2771.3,2.3074]
["bitfinex","ETHUSD",1724606769491,3.60794,2771.7,2771.3,2.3074]
["bitfinex","ETHUSD",1724606769991,3.60777,2771.8,2771.3,5.91581]
["bitfinex","ETHUSD",1724606770199,3.60757,2772.0,2771.4,3.56893714]
["bitfinex","ETHUSD",1724606770403,3.60757,2772.0,2771.4,3.64109792]
["bitfinex","ETHUSD",1724606770604,3.60757,2772.0,2771.4,3.56893714]
["bitfinex","ETHUSD",1724606770605,7.21516,2772.0,2771.4,3.56893714]
["bitfinex","ETHUSD",1724606770906,3.60771,2771.9,2771.4,2.3074]
["bitfinex","ETHUSD",1724606771103,3.6078,2771.8,2771.4,2.3074]
["bitfinex","ETHUSD",1724606772763,7.21516,2772.0,2771.4,5.91565]
["bitfinex","ETHUSD",1724606773170,4.86898714,2772.1,2771.4,3.44510701]
["bitfinex","ETHUSD",1724606773381,3.60745,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724606773593,3.60745,2772.1,2771.6,2.3074]
["bitfinex","ETHUSD",1724606773953,3.60731,2772.2,2771.6,2.3074]
["bitfinex","ETHUSD",1724606774649,3.60737,2772.1,2771.6,2.3074]
["bitfinex","ETHUSD",1724606783912,4.86877714,2772.3,2771.7,2.3074]
["bitfinex","ETHUSD",1724606784080,4.86877714,2772.3,2771.6,5.77309951]
["bitfinex","ETHUSD",1724606784081,3.60705,2772.4,2771.9,5.91495]
["bitfinex","ETHUSD",1724606784271,3.60677,2772.6,2771.8,1.26153714]
["bitfinex","ETHUSD",1724606784272,3.60677,2772.6,2772.0,5.91488]
["bitfinex","ETHUSD",1724606784474,3.60686,2772.5,2772.0,5.91488]
["bitfinex","ETHUSD",1724606785687,3.60699,2772.4,2772.0,2.3074]
["bitfinex","ETHUSD",1724606793153,3.60699,2772.4,2772.0,3.02505671]
["bitfinex","ETHUSD",1724606794310,3.60699,2772.4,2772.0,2.3074]
["bitfinex","ETHUSD",1724606799563,3.60711,2772.3,2771.8,3.60763]
["bitfinex","ETHUSD",1724606799728,4.86864714,2772.3,2771.8,3.60763]
["bitfinex","ETHUSD",1724606800118,1.26153714,2772.3,2771.8,3.60763]
["bitfinex","ETHUSD",1724606800525,4.86874714,2772.3,2771.7,6.03176]
["bitfinex","ETHUSD",1724606801538,4.86874714,2772.3,2771.7,7.20502676]
["bitfinex","ETHUSD",1724606803328,4.86874714,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1724606804921,4.86874714,2772.3,2771.7,2.4239]
["bitfinex","ETHUSD",1724606804922,3.60725,2772.2,2771.7,2.4239]
["bitfinex","ETHUSD",1724606806319,8.47594714,2772.3,2771.7,6.03179]
["bitfinex","ETHUSD",1724606806989,4.86873714,2772.3,2771.7,6.03179]
["bitfinex","ETHUSD",1724606808218,3.60692,2772.5,2771.9,3.60762]
["bitfinex","ETHUSD",1724606808516,4.86845714,2772.5,2772.0,5.9466]
["bitfinex","ETHUSD",1724606811503,8.47541714,2772.5,2772.0,2.3391]
["bitfinex","ETHUSD",1724606811816,3.607,2772.4,2772.0,2.3391]
["bitfinex","ETHUSD",1724606813340,1.26153714,2772.3,2771.8,2.3391]
["bitfinex","ETHUSD",1724606813541,4.86865714,2772.3,2771.8,5.94685]
["bitfinex","ETHUSD",1724606814719,3.60745,2772.1,2771.6,5.94704]
["bitfinex","ETHUSD",1724606814923,4.86898714,2772.1,2771.6,5.94704]
["bitfinex","ETHUSD",1724606816441,2.439,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724606816795,2.439,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724606817195,2.439,2772.0,2771.2,0.75203673]
["bitfinex","ETHUSD",1724606817196,3.60786,2771.8,2771.2,5.94754]
["bitfinex","ETHUSD",1724606817396,1.26153714,2771.9,2771.2,5.94754]
["bitfinex","ETHUSD",1724606817397,4.86928714,2771.9,2771.2,5.94754]
["bitfinex","ETHUSD",1724606817638,4.86924714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606818102,8.47695714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606818302,4.86924714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606818529,8.47696714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606818745,4.86924714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606819049,8.47696714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606819342,4.86924714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606821060,8.47696714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606823261,4.86924714,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724606824068,4.86924714,2771.9,2771.3,4.69010371]
["bitfinex","ETHUSD",1724606825363,8.47696714,2771.9,2771.3,4.69010371]
["bitfinex","ETHUSD",1724606825538,4.86924714,2771.9,2771.3,4.69010371]
["bitfinex","ETHUSD",1724606825869,4.86924714,2771.9,2771.3,1.08174371]
["bitfinex","ETHUSD",1724606826036,3.60797,2771.7,2771.2,2.3391]
["bitfinex","ETHUSD",1724606826219,4.86977714,2771.5,2771.1,0.67518954]
["bitfinex","ETHUSD",1724606826419,3.60831,2771.4,2771.1,0.3375859]
["bitfinex","ETHUSD",1724606831688,2.4688,2771.2,2770.6,6.00388]
["bitfinex","ETHUSD",1724606831871,9.68608,2771.2,2770.6,6.00388]
["bitfinex","ETHUSD",1724606832079,7.21728,2771.2,2770.6,6.00388]
["bitfinex","ETHUSD",1724606832363,3.60864,2771.2,2770.6,6.00388]
["bitfinex","ETHUSD",1724606834667,7.21727,2771.2,2770.6,6.00388]
["bitfinex","ETHUSD",1724606834862,7.21727,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1724606834863,3.73033714,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724606835110,3.60881,2771.0,2770.5,3.60943]
["bitfinex","ETHUSD",1724606839178,3.60863,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1724606839779,3.60874,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1724606839975,3.60874,2771.1,2770.6,0.72654971]
["bitfinex","ETHUSD",1724606842350,3.60882,2771.0,2770.6,0.72654971]
["bitfinex","ETHUSD",1724606842539,7.21772,2771.0,2770.6,0.72654971]
["bitfinex","ETHUSD",1724606842945,6.07783,2770.9,2770.3,3.60964]
["bitfinex","ETHUSD",1724606843167,6.07783,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1724606843552,3.60882,2771.0,2770.4,6.55418]
["bitfinex","ETHUSD",1724606843965,3.60917,2770.8,2770.4,2.3946]
["bitfinex","ETHUSD",1724606844200,3.73033714,2771.1,2770.4,2.3946]
["bitfinex","ETHUSD",1724606844201,3.60923,2770.7,2770.4,2.3946]
["bitfinex","ETHUSD",1724606844493,3.60923,2770.7,2770.4,2.76021371]
["bitfinex","ETHUSD",1724606847906,7.21807,2770.9,2770.4,2.76021371]
["bitfinex","ETHUSD",1724606848262,3.60907,2770.8,2770.4,2.76021371]
["bitfinex","ETHUSD",1724606849931,3.60919,2770.7,2770.2,2.2823]
["bitfinex","ETHUSD",1724606850206,3.60933,2770.6,2770.2,2.2823]
["bitfinex","ETHUSD",1724606851903,3.60933,2770.6,2770.1,3.60986]
["bitfinex","ETHUSD",1724606853816,3.60912,2770.8,2770.2,3.54383714]
["bitfinex","ETHUSD",1724606854098,3.60912,2770.8,2770.3,0.71536971]
["bitfinex","ETHUSD",1724606854474,3.60912,2770.8,2770.3,4.32498971]
["bitfinex","ETHUSD",1724606854718,9.65219,2771.0,2770.3,7.93460971]
["bitfinex","ETHUSD",1724606854903,3.60887,2771.0,2770.4,3.54383714]
["bitfinex","ETHUSD",1724606855202,3.60887,2771.0,2770.5,2.2823]
["bitfinex","ETHUSD",1724606855408,3.60887,2771.0,2770.6,0.35438371]
["bitfinex","ETHUSD",1724606860008,7.21775,2771.0,2770.6,0.35438371]
["bitfinex","ETHUSD",1724606860315,7.30480714,2771.0,2770.3,6.60730971]
["bitfinex","ETHUSD",1724606860465,3.60917,2770.8,2770.3,2.2823]
["bitfinex","ETHUSD",1724606860803,7.21835,2770.8,2770.3,2.2823]
["bitfinex","ETHUSD",1724606861111,7.21835,2770.8,2770.3,2.871506]
["bitfinex","ETHUSD",1724606861492,3.60917,2770.8,2770.3,2.871506]
["bitfinex","ETHUSD",1724606864843,3.60917,2770.8,2770.3,6.481216]
["bitfinex","ETHUSD",1724606871483,3.60917,2770.8,2770.3,7.23325273]
["bitfinex","ETHUSD",1724606871677,3.60917,2770.8,2770.3,6.481216]
["bitfinex","ETHUSD",1724606871889,3.60917,2770.8,2770.4,1.21045399]
["bitfinex","ETHUSD",1724606877087,8.47928714,2771.0,2770.4,5.57207072]
["bitfinex","ETHUSD",1724606877299,3.60908,2770.8,2770.4,1.96249072]
["bitfinex","ETHUSD",1724606877507,3.60908,2770.8,2770.4,2.3853]
["bitfinex","ETHUSD",1724606878894,8.47931714,2771.0,2770.4,3.13733673]
["bitfinex","ETHUSD",1724606880146,4.87039714,2771.0,2770.4,6.74690673]
["bitfinex","ETHUSD",1724606880351,8.47930714,2771.0,2770.4,6.74690673]
["bitfinex","ETHUSD",1724606880601,8.47930714,2771.0,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606880970,3.60896,2770.9,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606881152,3.60896,2770.9,2770.4,7.2694949]
["bitfinex","ETHUSD",1724606882013,8.47927714,2771.0,2770.4,7.2694949]
["bitfinex","ETHUSD",1724606882441,8.47927714,2771.0,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606882934,3.60893,2770.9,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606883951,3.60893,2770.9,2770.4,7.2694949]
["bitfinex","ETHUSD",1724606886662,3.60893,2770.9,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606888663,3.60893,2770.9,2770.4,7.2694949]
["bitfinex","ETHUSD",1724606889923,3.60893,2770.9,2770.4,8.02153163]
["bitfinex","ETHUSD",1724606890236,4.87039714,2771.0,2770.5,4.41154316]
["bitfinex","ETHUSD",1724606890440,3.60868,2771.1,2770.6,5.97432]
["bitfinex","ETHUSD",1724606892258,7.21744,2771.1,2770.6,5.97432]
["bitfinex","ETHUSD",1724606892847,7.21744,2771.1,2770.6,2.365]
["bitfinex","ETHUSD",1724606893961,3.6088,2771.0,2770.6,2.365]
["bitfinex","ETHUSD",1724606895728,3.60868,2771.1,2770.6,2.365]
["bitfinex","ETHUSD",1724606895932,3.60868,2771.1,2770.4,5.97449]
["bitfinex","ETHUSD",1724606895933,3.60894,2770.9,2770.4,5.97449]
["bitfinex","ETHUSD",1724606897633,3.60921,2770.7,2770.4,3.11703673]
["bitfinex","ETHUSD",1724606897835,3.60921,2770.7,2770.4,2.365]
["bitfinex","ETHUSD",1724606904192,3.609,2770.9,2770.4,3.11703673]
["bitfinex","ETHUSD",1724606904396,3.609,2770.9,2770.4,2.365]
["bitfinex","ETHUSD",1724606904546,3.609,2770.9,2770.6,2.365]
["bitfinex","ETHUSD",1724606905193,7.21743,2771.1,2770.6,2.365]
["bitfinex","ETHUSD",1724606905396,3.60868,2771.1,2770.6,2.365]
["bitfinex","ETHUSD",1724606905878,3.60881,2771.0,2770.6,2.365]
["bitfinex","ETHUSD",1724606908017,3.60895,2770.9,2770.6,2.365]
["bitfinex","ETHUSD",1724606911224,3.60846,2771.3,2770.7,2.4797]
["bitfinex","ETHUSD",1724606911574,3.60877,2771.1,2770.7,2.4797]
["bitfinex","ETHUSD",1724606911778,7.21755,2771.1,2770.7,2.4797]
["bitfinex","ETHUSD",1724606912023,3.60877,2771.1,2770.7,2.4797]
["bitfinex","ETHUSD",1724606912204,3.60876,2771.1,2770.8,0.33096837]
["bitfinex","ETHUSD",1724606912393,3.60876,2771.1,2770.7,2.4797]
["bitfinex","ETHUSD",1724606912610,3.60888,2771.0,2770.7,2.4797]
["bitfinex","ETHUSD",1724606914238,3.60906,2770.8,2770.7,0.33798407]
["bitfinex","ETHUSD",1724606914403,3.60906,2770.8,2770.6,0.33798407]
["bitfinex","ETHUSD",1724606914601,3.60906,2770.8,2770.5,2.4797]
["bitfinex","ETHUSD",1724606914832,3.60906,2770.8,2770.5,2.91567918]
["bitfinex","ETHUSD",1724606915903,3.60888,2771.0,2770.5,2.91567918]
["bitfinex","ETHUSD",1724606916106,3.60888,2771.0,2770.5,3.66771591]
["bitfinex","ETHUSD",1724606916352,7.21777,2771.0,2770.5,3.66771591]
["bitfinex","ETHUSD",1724606916542,3.60888,2771.0,2770.5,3.66771591]
["bitfinex","ETHUSD",1724606916849,3.60888,2771.0,2770.6,0.8405331]
["bitfinex","ETHUSD",1724606917398,3.60888,2771.0,2770.7,2.3493]
["bitfinex","ETHUSD",1724606919430,3.60862,2771.2,2770.7,2.3493]
["bitfinex","ETHUSD",1724606920039,7.21728,2771.2,2770.7,2.3493]
["bitfinex","ETHUSD",1724606921746,3.60862,2771.2,2770.7,2.3493]
["bitfinex","ETHUSD",1724606921911,3.60862,2771.2,2770.7,3.1480149]
["bitfinex","ETHUSD",1724606923265,7.21724,2771.2,2770.7,3.1480149]
["bitfinex","ETHUSD",1724606925434,3.60862,2771.2,2770.8,2.4229]
["bitfinex","ETHUSD",1724606925629,1.26153714,2771.3,2770.8,2.4229]
["bitfinex","ETHUSD",1724606925956,3.60849,2771.3,2770.8,2.4229]
["bitfinex","ETHUSD",1724606926162,3.60849,2771.3,2770.9,0.68307849]
["bitfinex","ETHUSD",1724606926357,3.60849,2771.3,2771.0,2.4229]
["bitfinex","ETHUSD",1724606929454,3.60855,2771.2,2771.0,2.4229]
["bitfinex","ETHUSD",1724606929636,3.60876,2771.1,2770.7,2.4229]
["bitfinex","ETHUSD",1724606935991,3.60855,2771.2,2770.7,2.4229]
["bitfinex","ETHUSD",1724606936503,7.21717,2771.2,2770.7,2.4229]
["bitfinex","ETHUSD",1724606936716,3.60855,2771.2,2770.7,2.4229]
["bitfinex","ETHUSD",1724606938715,3.60855,2771.2,2770.7,3.026114]
["bitfinex","ETHUSD",1724606938916,3.60843,2771.3,2770.8,2.4229]
["bitfinex","ETHUSD",1724606940624,3.60855,2771.2,2770.8,2.4229]
["bitfinex","ETHUSD",1724606951269,3.60835,2771.4,2770.8,6.03192]
["bitfinex","ETHUSD",1724606951429,3.60835,2771.4,2770.9,2.4851]
["bitfinex","ETHUSD",1724606952891,3.60835,2771.4,2770.9,6.09403]
["bitfinex","ETHUSD",1724606953462,7.21673,2771.4,2770.9,6.09403]
["bitfinex","ETHUSD",1724606953659,3.60842,2771.3,2770.9,2.4851]
["bitfinex","ETHUSD",1724606953979,4.86995714,2771.3,2770.9,2.4851]
["bitfinex","ETHUSD",1724606960430,1.26153714,2771.3,2770.9,2.4851]
["bitfinex","ETHUSD",1724606960632,3.60835,2771.4,2770.9,2.4851]
["bitfinex","ETHUSD",1724606960835,11.05779,2771.8,2771.3,2.4851]
["bitfinex","ETHUSD",1724606960836,7.45,2771.8,2771.3,2.4851]
["bitfinex","ETHUSD",1724606961041,3.60777,2771.8,2771.3,2.4851]
["bitfinex","ETHUSD",1724606961844,3.60777,2771.8,2771.3,6.09351]
["bitfinex","ETHUSD",1724606962147,3.60777,2771.8,2771.4,1.09634971]
["bitfinex","ETHUSD",1724606965516,3.60777,2771.8,2771.5,2.4077]
["bitfinex","ETHUSD",1724606967410,3.60754,2772.0,2771.5,2.4077]
["bitfinex","ETHUSD",1724606967611,11.0574,2772.1,2771.7,2.4077]
["bitfinex","ETHUSD",1724606970875,3.60752,2772.0,2771.7,2.4077]
["bitfinex","ETHUSD",1724606971949,1.26153714,2771.9,2771.5,2.4077]
["bitfinex","ETHUSD",1724606976510,3.60752,2772.0,2771.6,2.4077]
["bitfinex","ETHUSD",1724606977312,12.31892714,2772.1,2771.6,2.4077]
["bitfinex","ETHUSD",1724606978182,4.86892714,2772.1,2771.6,2.4077]
["bitfinex","ETHUSD",1724606985391,3.60759,2772.0,2771.6,2.3077]
["bitfinex","ETHUSD",1724606985593,1.26153714,2771.9,2771.6,2.3077]
["bitfinex","ETHUSD",1724606985789,0.48691271,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1724606986124,1.26153714,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1724606987480,1.26153714,2771.9,2771.4,7.21634]
["bitfinex","ETHUSD",1724606987715,1.26153714,2771.9,2771.4,3.60815]
["bitfinex","ETHUSD",1724606988020,1.26153714,2771.9,2771.4,7.21636]
["bitfinex","ETHUSD",1724606988321,1.26153714,2771.9,2771.5,2.2869]
["bitfinex","ETHUSD",1724606991213,1.26153714,2771.9,2771.5,2.2869]
["bitfinex","ETHUSD",1724606992296,3.60759,2772.0,2771.5,5.89501]
["bitfinex","ETHUSD",1724606992502,3.60759,2772.0,2771.6,2.2869]
["bitfinex","ETHUSD",1724606995426,1.26153714,2772.1,2771.6,2.2869]
["bitfinex","ETHUSD",1724606995780,4.86856714,2772.4,2771.8,5.89464]
["bitfinex","ETHUSD",1724606996074,8.47564714,2772.4,2771.9,2.2869]
["bitfinex","ETHUSD",1724606996237,1.26153714,2772.4,2771.9,2.2869]
["bitfinex","ETHUSD",1724606996426,4.86833714,2772.6,2772.0,2.2869]
["bitfinex","ETHUSD",1724606996782,4.09368371,2772.5,2772.0,2.2869]
["bitfinex","ETHUSD",1724606997641,3.60699,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724606998832,0.48683371,2772.5,2772.0,2.2869]
["bitfinex","ETHUSD",1724606999032,8.47517714,2772.6,2772.0,5.8944]
["bitfinex","ETHUSD",1724606999584,3.60689,2772.5,2772.0,2.2869]
["bitfinex","ETHUSD",1724606999735,3.607,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607000437,4.86853714,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607001284,8.47564714,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607001812,4.86853714,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607002913,3.607,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607003894,4.86853714,2772.4,2772.0,2.2869]
["bitfinex","ETHUSD",1724607004706,3.60711,2772.3,2772.0,2.2869]
["bitfinex","ETHUSD",1724607011719,7.2143,2772.3,2772.0,2.2869]
["bitfinex","ETHUSD",1724607012071,3.60737,2772.1,2772.0,2.2869]
["bitfinex","ETHUSD",1724607012269,3.60737,2772.1,2771.6,2.3896]
["bitfinex","ETHUSD",1724607012517,3.60776,2771.8,2771.6,2.3896]
["bitfinex","ETHUSD",1724607012899,1.26153714,2772.0,2771.6,2.3896]
["bitfinex","ETHUSD",1724607012900,4.86912714,2772.0,2771.6,2.3896]
["bitfinex","ETHUSD",1724607013147,3.60759,2772.0,2771.6,2.3896]
["bitfinex","ETHUSD",1724607013415,3.60745,2772.1,2771.6,2.3896]
["bitfinex","ETHUSD",1724607013596,4.45476371,2772.3,2771.6,2.3896]
["bitfinex","ETHUSD",1724607013597,3.60718,2772.3,2771.8,2.3896]
["bitfinex","ETHUSD",1724607013798,3.60745,2772.1,2771.8,2.3896]
["bitfinex","ETHUSD",1724607014002,3.60745,2772.1,2771.6,2.3896]
["bitfinex","ETHUSD",1724607014003,3.60752,2772.0,2771.6,2.3896]
["bitfinex","ETHUSD",1724607014671,3.60766,2771.9,2771.6,2.3896]
["bitfinex","ETHUSD",1724607014872,4.45532271,2771.9,2771.6,2.3896]
["bitfinex","ETHUSD",1724607015096,8.06304271,2771.9,2771.6,2.3896]
["bitfinex","ETHUSD",1724607015296,8.06305271,2771.9,2771.6,2.3896]
["bitfinex","ETHUSD",1724607015626,4.45532271,2771.9,2771.4,2.3896]
["bitfinex","ETHUSD",1724607015770,3.60766,2771.9,2771.4,2.3896]
["bitfinex","ETHUSD",1724607016998,3.60778,2771.8,2771.4,2.3896]
["bitfinex","ETHUSD",1724607020587,4.86931714,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1724607021984,4.86955714,2771.6,2771.1,2.3896]
["bitfinex","ETHUSD",1724607022177,1.26153714,2771.4,2771.1,2.3896]
["bitfinex","ETHUSD",1724607022484,4.86982714,2771.4,2771.1,2.3896]
["bitfinex","ETHUSD",1724607023222,4.86982714,2771.4,2770.9,2.3896]
["bitfinex","ETHUSD",1724607023379,4.86982714,2771.4,2770.9,5.99846]
["bitfinex","ETHUSD",1724607023982,3.60802,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724607024286,3.60802,2771.6,2771.1,5.99826]
["bitfinex","ETHUSD",1724607024628,5.9968,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1724607024780,4.86903714,2772.0,2771.4,2.3896]
["bitfinex","ETHUSD",1724607024981,4.86903714,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724607025229,3.60738,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724607025517,4.69390271,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1724607026028,4.86884714,2772.2,2771.6,6.08501]
["bitfinex","ETHUSD",1724607026414,8.47617714,2772.2,2771.6,6.08501]
["bitfinex","ETHUSD",1724607026614,4.86884714,2772.2,2771.6,6.08501]
["bitfinex","ETHUSD",1724607026794,8.47618714,2772.2,2771.6,6.08501]
["bitfinex","ETHUSD",1724607026995,4.86884714,2772.2,2771.6,6.08501]
["bitfinex","ETHUSD",1724607027193,3.60731,2772.2,2771.7,2.477]
["bitfinex","ETHUSD",1724607027629,4.86853714,2772.4,2771.7,6.0848]
["bitfinex","ETHUSD",1724607027934,3.60712,2772.3,2771.7,6.0848]
["bitfinex","ETHUSD",1724607028500,3.60724,2772.2,2771.7,6.0848]
["bitfinex","ETHUSD",1724607028738,4.86877714,2772.2,2771.7,6.0848]
["bitfinex","ETHUSD",1724607029948,3.60748,2772.1,2771.7,2.477]
["bitfinex","ETHUSD",1724607032645,1.26153714,2772.2,2771.7,2.477]
["bitfinex","ETHUSD",1724607032801,1.26153714,2772.2,2771.7,6.08479]
["bitfinex","ETHUSD",1724607034706,8.47611714,2772.2,2771.7,2.477]
["bitfinex","ETHUSD",1724607035750,4.86877714,2772.2,2771.7,2.477]
["bitfinex","ETHUSD",1724607036757,4.86877714,2772.2,2771.7,6.08485]
["bitfinex","ETHUSD",1724607036915,4.86877714,2772.2,2771.8,2.477]
["bitfinex","ETHUSD",1724607037456,1.26153714,2772.2,2771.8,2.477]
["bitfinex","ETHUSD",1724607037638,3.60713,2772.3,2771.8,2.477]
["bitfinex","ETHUSD",1724607038026,3.60704,2772.4,2771.8,6.08464]
["bitfinex","ETHUSD",1724607039660,7.21411,2772.4,2771.8,6.08464]
["bitfinex","ETHUSD",1724607039870,7.21411,2772.4,2771.8,7.27697111]
["bitfinex","ETHUSD",1724607040030,3.60704,2772.4,2771.8,7.27697111]
["bitfinex","ETHUSD",1724607040371,3.60651,2772.8,2772.2,2.477]
["bitfinex","ETHUSD",1724607041016,3.60666,2772.7,2772.2,2.477]
["bitfinex","ETHUSD",1724607041565,3.60666,2772.7,2772.3,2.477]
["bitfinex","ETHUSD",1724607041774,7.21335,2772.7,2772.3,2.477]
["bitfinex","ETHUSD",1724607041918,3.60666,2772.7,2772.3,2.477]
["bitfinex","ETHUSD",1724607046322,1.26153714,2772.6,2772.1,5.95839]
["bitfinex","ETHUSD",1724607047065,3.60666,2772.7,2772.1,5.95839]
["bitfinex","ETHUSD",1724607048467,3.60666,2772.7,2772.1,9.56568]
["bitfinex","ETHUSD",1724607048770,3.60666,2772.7,2772.1,5.95839]
["bitfinex","ETHUSD",1724607048927,7.21337,2772.7,2772.1,5.95839]
["bitfinex","ETHUSD",1724607049263,1.26153714,2772.6,2772.1,5.95839]
["bitfinex","ETHUSD",1724607049967,4.86827714,2772.6,2772.1,5.95839]
["bitfinex","ETHUSD",1724607050565,4.86858714,2772.4,2771.9,2.3511]
["bitfinex","ETHUSD",1724607053039,3.60713,2772.3,2771.9,2.3511]
["bitfinex","ETHUSD",1724607053245,3.60739,2772.1,2771.7,2.3511]
["bitfinex","ETHUSD",1724607053736,1.26153714,2772.2,2771.7,5.95899]
["bitfinex","ETHUSD",1724607053937,4.86883714,2772.2,2771.7,2.3511]
["bitfinex","ETHUSD",1724607054179,3.60737,2772.1,2771.7,2.3511]
["bitfinex","ETHUSD",1724607060784,3.60737,2772.1,2771.5,5.95916]
["bitfinex","ETHUSD",1724607061783,3.60737,2772.1,2771.5,9.56722]
["bitfinex","ETHUSD",1724607062182,3.60737,2772.1,2771.7,2.3511]
["bitfinex","ETHUSD",1724607065586,3.60713,2772.3,2771.7,5.95893]
["bitfinex","ETHUSD",1724607065913,7.21383,2772.5,2771.9,2.4526]
["bitfinex","ETHUSD",1724607066052,3.60698,2772.4,2771.9,6.06022]
["bitfinex","ETHUSD",1724607066449,3.60698,2772.4,2771.9,2.4526]
["bitfinex","ETHUSD",1724607066853,6.46105785,2772.4,2771.9,2.4526]
["bitfinex","ETHUSD",1724607067486,3.60714,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607068009,7.21433,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607068513,3.60714,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607070011,7.21434,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607070153,8.22118179,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607070357,3.60724,2772.2,2771.9,2.4526]
["bitfinex","ETHUSD",1724607070694,8.22118179,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607071519,3.60714,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607071652,7.21387,2772.5,2771.9,2.4526]
["bitfinex","ETHUSD",1724607071855,3.60692,2772.5,2771.9,2.4526]
["bitfinex","ETHUSD",1724607072154,3.607,2772.4,2771.9,2.79047617]
["bitfinex","ETHUSD",1724607072496,3.607,2772.4,2771.9,2.4526]
["bitfinex","ETHUSD",1724607072654,3.607,2772.4,2771.9,3.293768]
["bitfinex","ETHUSD",1724607072851,3.60716,2772.3,2771.9,2.4526]
["bitfinex","ETHUSD",1724607075308,3.60716,2772.3,2771.9,2.79047693]
["bitfinex","ETHUSD",1724607075510,3.60692,2772.5,2771.9,2.79047693]
["bitfinex","ETHUSD",1724607075803,3.60692,2772.5,2771.9,2.79048739]
["bitfinex","ETHUSD",1724607076168,3.60698,2772.4,2771.9,6.39808739]
["bitfinex","ETHUSD",1724607076694,3.60698,2772.4,2771.9,6.0602]
["bitfinex","ETHUSD",1724607076893,3.60698,2772.4,2771.9,7.56623983]
["bitfinex","ETHUSD",1724607077483,3.60674,2772.6,2772.0,8.47639714]
["bitfinex","ETHUSD",1724607077683,3.60674,2772.6,2772.1,6.05997]
["bitfinex","ETHUSD",1724607079294,3.60674,2772.6,2772.2,2.4526]
["bitfinex","ETHUSD",1724607081209,11.05627,2773.0,2772.3,6.0597]
["bitfinex","ETHUSD",1724607081368,3.60575,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1724607081561,3.60556,2773.5,2772.9,2.4526]
["bitfinex","ETHUSD",1724607081869,3.60546,2773.6,2772.9,2.4526]
["bitfinex","ETHUSD",1724607082202,1.26153714,2773.5,2772.9,2.4526]
["bitfinex","ETHUSD",1724607082413,3.60582,2773.3,2772.9,2.4526]
["bitfinex","ETHUSD",1724607082627,4.09245971,2773.4,2772.9,2.4526]
["bitfinex","ETHUSD",1724607084410,7.69823971,2773.4,2772.9,2.4526]
["bitfinex","ETHUSD",1724607084646,3.60576,2773.4,2772.9,2.4526]
["bitfinex","ETHUSD",1724607084830,3.60546,2773.6,2772.9,3.67834877]
["bitfinex","ETHUSD",1724607085117,3.60546,2773.6,2773.0,2.4171]
["bitfinex","ETHUSD",1724607085265,3.60546,2773.6,2772.9,0.07211877]
["bitfinex","ETHUSD",1724607085266,7.45,2774.0,2773.4,1.26153714]
["bitfinex","ETHUSD",1724607085593,7.45,2774.0,2773.6,2.4171]
["bitfinex","ETHUSD",1724607085793,5.9199,2774.2,2773.6,2.3171]
["bitfinex","ETHUSD",1724607086104,4.32301371,2774.1,2773.6,2.3171]
["bitfinex","ETHUSD",1724607086707,7.18143714,2774.2,2773.6,7.2561608]
["bitfinex","ETHUSD",1724607086708,3.6047,2774.2,2773.6,7.2561608]
["bitfinex","ETHUSD",1724607086866,3.6047,2774.2,2773.6,7.18405714]
["bitfinex","ETHUSD",1724607087382,3.60478,2774.1,2773.6,2.3171]
["bitfinex","ETHUSD",1724607089102,3.60478,2774.1,2773.4,2.4171]
["bitfinex","ETHUSD",1724607089103,4.86670714,2773.8,2773.4,2.4171]
["bitfinex","ETHUSD",1724607089564,3.60517,2773.8,2773.4,2.4171]
["bitfinex","ETHUSD",1724607090599,4.86670714,2773.8,2773.4,2.4171]
["bitfinex","ETHUSD",1724607093330,4.86670714,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607095128,4.86670714,2773.8,2773.2,9.62881]
["bitfinex","ETHUSD",1724607095338,4.86670714,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607097711,8.47196714,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607097894,9.35521165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607098542,5.74995165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607099050,9.35520165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607099681,5.74995165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607099934,3.60531,2773.7,2773.2,6.02295]
["bitfinex","ETHUSD",1724607100704,9.35522165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607101333,5.74995165,2773.8,2773.2,6.02295]
["bitfinex","ETHUSD",1724607101539,3.60557,2773.5,2773.2,2.4171]
["bitfinex","ETHUSD",1724607101747,1.26153714,2773.6,2773.2,2.4171]
["bitfinex","ETHUSD",1724607102208,4.86704714,2773.6,2773.2,2.4171]
["bitfinex","ETHUSD",1724607103216,3.60534,2773.7,2773.2,2.4171]
["bitfinex","ETHUSD",1724607103791,3.60534,2773.7,2773.2,6.02303]
["bitfinex","ETHUSD",1724607104234,4.45253671,2773.7,2773.2,6.02303]
["bitfinex","ETHUSD",1724607105015,8.05791671,2773.7,2773.2,2.4171]
["bitfinex","ETHUSD",1724607105222,4.45253671,2773.7,2773.2,2.4171]
["bitfinex","ETHUSD",1724607105600,4.45253671,2773.7,2773.2,6.02297]
["bitfinex","ETHUSD",1724607105934,3.60527,2773.8,2773.3,2.3445]
["bitfinex","ETHUSD",1724607106298,3.60531,2773.7,2773.3,2.3445]
["bitfinex","ETHUSD",1724607108506,0.360478,2774.0,2773.4,2.3445]
["bitfinex","ETHUSD",1724607108708,3.60484,2774.1,2773.5,5.94997]
["bitfinex","ETHUSD",1724607108861,3.60484,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607109369,7.20971,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607109708,3.60484,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607109859,4.45193571,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607110256,8.05679571,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607110910,8.05680571,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607111267,3.60491,2774.0,2773.6,2.3445]
["bitfinex","ETHUSD",1724607112606,4.45193571,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607112832,3.60484,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607115603,3.60517,2773.8,2773.6,2.3445]
["bitfinex","ETHUSD",1724607117815,1.26153714,2774.0,2773.6,2.3445]
["bitfinex","ETHUSD",1724607118314,3.60503,2773.9,2773.6,2.3445]
["bitfinex","ETHUSD",1724607118474,4.45217271,2773.9,2773.6,2.3445]
["bitfinex","ETHUSD",1724607121030,4.45217271,2773.9,2773.4,5.95017]
["bitfinex","ETHUSD",1724607121534,3.60503,2773.9,2773.4,5.95017]
["bitfinex","ETHUSD",1724607121698,2.4224,2774.3,2773.6,2.3445]
["bitfinex","ETHUSD",1724607121699,1.26153714,2774.2,2773.6,2.3445]
["bitfinex","ETHUSD",1724607121873,1.26153714,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724607122081,4.86618714,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724607122376,0.84707671,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607123435,4.45189671,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607124098,8.05674671,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607124302,4.45189671,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607127387,3.60482,2774.1,2773.6,2.3445]
["bitfinex","ETHUSD",1724607128130,3.60482,2774.1,2773.6,5.94991]
["bitfinex","ETHUSD",1724607131661,7.20967,2774.1,2773.6,5.94991]
["bitfinex","ETHUSD",1724607131816,3.60491,2774.0,2773.6,2.3445]
["bitfinex","ETHUSD",1724607132018,8.47205714,2773.8,2773.4,2.3793]
["bitfinex","ETHUSD",1724607132220,3.60525,2773.8,2773.4,2.3793]
["bitfinex","ETHUSD",1724607132531,1.26153714,2774.0,2773.4,2.3793]
["bitfinex","ETHUSD",1724607132532,3.60495,2774.0,2773.4,2.3793]
["bitfinex","ETHUSD",1724607134156,3.60495,2774.0,2773.5,3.60552]
["bitfinex","ETHUSD",1724607136956,3.96963371,2774.1,2773.5,7.21097]
["bitfinex","ETHUSD",1724607137156,3.60472,2774.2,2773.6,3.13411306]
["bitfinex","ETHUSD",1724607138165,3.60472,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1724607138372,4.86625714,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1724607139784,4.86625714,2774.2,2773.6,5.98471]
["bitfinex","ETHUSD",1724607140087,10.10078301,2774.2,2773.6,5.98471]
["bitfinex","ETHUSD",1724607140288,3.60477,2774.1,2773.6,2.3793]
["bitfinex","ETHUSD",1724607140944,3.60477,2774.1,2773.6,5.98471]
["bitfinex","ETHUSD",1724607141141,3.60477,2774.1,2773.6,2.3793]
["bitfinex","ETHUSD",1724607141338,4.8535413,2774.1,2773.6,2.3793]
["bitfinex","ETHUSD",1724607143484,3.60512,2773.9,2773.5,2.3793]
["bitfinex","ETHUSD",1724607145140,1.26153714,2774.0,2773.5,5.98484]
["bitfinex","ETHUSD",1724607145630,4.86645714,2774.0,2773.5,5.98484]
["bitfinex","ETHUSD",1724607147303,6.24015157,2774.0,2773.5,2.3793]
["bitfinex","ETHUSD",1724607148662,1.26153714,2773.6,2773.2,2.66633528]
["bitfinex","ETHUSD",1724607148836,1.26153714,2773.6,2773.2,5.93522]
["bitfinex","ETHUSD",1724607149615,3.60536,2773.7,2773.2,5.93522]
["bitfinex","ETHUSD",1724607153592,7.21074,2773.7,2773.2,2.3293]
["bitfinex","ETHUSD",1724607153790,0.48668971,2773.6,2773.2,2.3293]
["bitfinex","ETHUSD",1724607154114,3.60536,2773.7,2773.2,2.3293]
["bitfinex","ETHUSD",1724607154327,3.60542,2773.6,2773.2,2.3293]
["bitfinex","ETHUSD",1724607154470,3.60542,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1724607154820,3.60542,2773.6,2773.0,2.3293]
["bitfinex","ETHUSD",1724607154965,3.6059,2773.3,2772.8,0.75203673]
["bitfinex","ETHUSD",1724607155167,3.6059,2773.3,2772.7,2.3525]
["bitfinex","ETHUSD",1724607155393,3.60606,2773.2,2772.7,2.3525]
["bitfinex","ETHUSD",1724607156492,3.60606,2773.2,2772.7,5.95908]
["bitfinex","ETHUSD",1724607156872,3.60606,2773.2,2772.7,2.3525]
["bitfinex","ETHUSD",1724607157072,3.60634,2772.9,2772.4,3.10453673]
["bitfinex","ETHUSD",1724607157274,3.60634,2772.9,2772.4,2.3525]
["bitfinex","ETHUSD",1724607157576,4.86802714,2772.8,2772.2,2.3525]
["bitfinex","ETHUSD",1724607158640,8.47461714,2772.8,2772.2,2.3525]
["bitfinex","ETHUSD",1724607158786,9.56644885,2772.8,2772.2,2.3525]
["bitfinex","ETHUSD",1724607159288,3.60673,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724607160579,4.86826714,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1724607160787,1.26153714,2772.6,2772.0,2.3525]
["bitfinex","ETHUSD",1724607160986,1.49687403,2772.6,2772.0,2.3525]
["bitfinex","ETHUSD",1724607161184,3.60693,2772.5,2772.0,2.3525]
["bitfinex","ETHUSD",1724607161631,7.2139,2772.5,2772.0,2.3525]
["bitfinex","ETHUSD",1724607161839,3.60693,2772.5,2772.0,2.3525]
["bitfinex","ETHUSD",1724607166984,3.60693,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724607166985,3.60713,2772.3,2771.9,2.268]
["bitfinex","ETHUSD",1724607167192,3.60693,2772.5,2771.9,5.87563]
["bitfinex","ETHUSD",1724607167418,3.60693,2772.5,2771.9,9.48316]
["bitfinex","ETHUSD",1724607167680,3.60693,2772.5,2771.9,5.87553]
["bitfinex","ETHUSD",1724607169375,0.97255515,2772.4,2771.9,5.87553]
["bitfinex","ETHUSD",1724607170368,4.57956515,2772.4,2771.9,5.87553]
["bitfinex","ETHUSD",1724607172462,3.60725,2772.2,2771.7,5.87578]
["bitfinex","ETHUSD",1724607172653,3.60737,2772.1,2771.7,2.268]
["bitfinex","ETHUSD",1724607174210,3.60759,2772.0,2771.5,2.268]
["bitfinex","ETHUSD",1724607175109,4.45497371,2772.1,2771.5,5.87615]
["bitfinex","ETHUSD",1724607175322,4.45497371,2772.1,2771.5,2.268]
["bitfinex","ETHUSD",1724607175468,3.60751,2772.0,2771.5,2.268]
["bitfinex","ETHUSD",1724607178181,4.45497371,2772.1,2771.1,3.0]
["bitfinex","ETHUSD",1724607178182,1.26153714,2771.6,2771.1,2.268]
["bitfinex","ETHUSD",1724607178601,1.21153714,2771.6,2771.1,2.268]
["bitfinex","ETHUSD",1724607179004,1.21153714,2771.6,2771.0,7.21743]
["bitfinex","ETHUSD",1724607179518,1.21153714,2771.6,2771.1,3.60862]
["bitfinex","ETHUSD",1724607179871,1.26153714,2771.4,2770.9,2.268]
["bitfinex","ETHUSD",1724607180318,4.86982714,2771.4,2770.9,2.268]
["bitfinex","ETHUSD",1724607181280,1.26153714,2771.2,2770.6,5.87726]
["bitfinex","ETHUSD",1724607181490,4.86982714,2771.4,2770.6,5.87726]
["bitfinex","ETHUSD",1724607181666,4.86982714,2771.4,2770.9,2.268]
["bitfinex","ETHUSD",1724607182070,3.60829,2771.4,2770.9,2.268]
["bitfinex","ETHUSD",1724607182785,3.60844,2771.3,2770.7,2.268]
["bitfinex","ETHUSD",1724607182987,5.99864,2771.3,2770.7,2.268]
["bitfinex","ETHUSD",1724607183195,3.60863,2771.2,2770.7,2.268]
["bitfinex","ETHUSD",1724607184544,3.60863,2771.2,2770.7,5.87715]
["bitfinex","ETHUSD",1724607184762,3.60863,2771.2,2770.8,0.948637]
["bitfinex","ETHUSD",1724607185143,3.60834,2771.4,2770.8,4.557667]
["bitfinex","ETHUSD",1724607185482,3.60834,2771.4,2770.9,2.4425]
["bitfinex","ETHUSD",1724607186966,3.60787,2771.8,2771.3,2.4425]
["bitfinex","ETHUSD",1724607187879,9.8757,2771.9,2771.0,2.4425]
["bitfinex","ETHUSD",1724607188268,3.60825,2771.5,2771.0,2.4425]
["bitfinex","ETHUSD",1724607188470,9.8757,2771.9,2770.6,3.60925]
["bitfinex","ETHUSD",1724607188471,3.60851,2771.3,2770.8,2.4425]
["bitfinex","ETHUSD",1724607189580,3.60872,2771.1,2770.8,2.4425]
["bitfinex","ETHUSD",1724607190267,3.60872,2771.1,2770.6,6.05181]
["bitfinex","ETHUSD",1724607192277,3.60872,2771.1,2770.6,6.656991]
["bitfinex","ETHUSD",1724607194272,3.60872,2771.1,2770.6,3.047681]
["bitfinex","ETHUSD",1724607194592,3.60872,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724607196077,7.21751,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724607196254,3.60872,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724607196459,5.89902,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724607198725,9.50779,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1724607198887,3.60882,2771.0,2770.4,6.05207]
["bitfinex","ETHUSD",1724607199222,3.60882,2771.0,2770.4,7.018256]
["bitfinex","ETHUSD",1724607199980,5.89904,2771.1,2770.4,2.4425]
["bitfinex","ETHUSD",1724607200177,3.60907,2770.8,2770.4,2.4425]
["bitfinex","ETHUSD",1724607204024,3.60907,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1724607204693,3.60894,2770.9,2770.3,7.21924]
["bitfinex","ETHUSD",1724607204893,3.60894,2770.9,2770.4,1.08463248]
["bitfinex","ETHUSD",1724607205335,3.60881,2771.0,2770.5,2.3553]
["bitfinex","ETHUSD",1724607205535,3.60881,2771.0,2770.5,5.96473]
["bitfinex","ETHUSD",1724607205738,7.45,2771.1,2770.8,3.61748477]
["bitfinex","ETHUSD",1724607205938,7.45,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724607206145,7.45,2771.1,2770.8,7.22653477]
["bitfinex","ETHUSD",1724607206343,7.45,2771.1,2770.8,8.31009425]
["bitfinex","ETHUSD",1724607208292,7.45,2771.1,2770.9,7.2177]
["bitfinex","ETHUSD",1724607208497,7.45,2771.1,2770.9,3.60884]
["bitfinex","ETHUSD",1724607208795,7.45,2771.1,2770.8,4.70104425]
["bitfinex","ETHUSD",1724607208796,7.45,2771.1,2770.8,2.3553]
["bitfinex","ETHUSD",1724607210282,3.60856,2771.2,2770.8,2.3553]
["bitfinex","ETHUSD",1724607212691,3.60849,2771.3,2770.8,2.3553]
["bitfinex","ETHUSD",1724607212920,3.60849,2771.3,2770.8,3.07795948]
["bitfinex","ETHUSD",1724607214142,3.60849,2771.3,2770.8,6.68700948]
["bitfinex","ETHUSD",1724607214312,3.60849,2771.3,2770.8,3.07795948]
["bitfinex","ETHUSD",1724607214632,7.21699,2771.3,2770.8,2.3553]
["bitfinex","ETHUSD",1724607215234,3.60856,2771.2,2770.8,2.3553]
["bitfinex","ETHUSD",1724607217435,3.60856,2771.2,2770.6,2.3553]
["bitfinex","ETHUSD",1724607217733,3.60856,2771.2,2770.6,5.96461]
["bitfinex","ETHUSD",1724607219344,4.87067477,2771.3,2770.6,5.96461]
["bitfinex","ETHUSD",1724607219345,4.87067477,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724607219639,3.60871,2771.1,2770.6,2.3553]
["bitfinex","ETHUSD",1724607219816,3.60871,2771.1,2770.6,5.96462]
["bitfinex","ETHUSD",1724607220717,3.60871,2771.1,2770.6,2.3553]
["bitfinex","ETHUSD",1724607222090,3.60871,2771.1,2770.6,5.96462]
["bitfinex","ETHUSD",1724607222906,3.60871,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724607224536,3.60871,2771.1,2770.6,4.76814015]
["bitfinex","ETHUSD",1724607225694,3.60871,2771.1,2770.5,0.3378269]
["bitfinex","ETHUSD",1724607225695,1.26218477,2770.9,2770.5,0.3378269]
["bitfinex","ETHUSD",1724607225933,1.26218477,2770.9,2770.4,2.3553]
["bitfinex","ETHUSD",1724607226232,4.87116477,2770.9,2770.3,3.60965]
["bitfinex","ETHUSD",1724607226750,3.60898,2770.9,2770.3,7.21929]
["bitfinex","ETHUSD",1724607226901,3.60898,2770.9,2770.3,7.55721533]
["bitfinex","ETHUSD",1724607227103,2.4359,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724607227413,8.47969477,2771.1,2770.5,6.10333]
["bitfinex","ETHUSD",1724607227833,3.60875,2771.1,2770.5,6.10333]
["bitfinex","ETHUSD",1724607228035,3.60853,2771.3,2770.7,4.87125477]
["bitfinex","ETHUSD",1724607228344,3.60853,2771.3,2770.8,4.09615548]
["bitfinex","ETHUSD",1724607229608,3.60853,2771.3,2770.9,2.4939]
["bitfinex","ETHUSD",1724607232407,11.05822,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724607234037,3.60822,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724607235034,3.60822,2771.5,2771.1,2.4939]
["bitfinex","ETHUSD",1724607237440,3.60822,2771.5,2771.1,2.4939]
["bitfinex","ETHUSD",1724607238039,3.60822,2771.5,2771.1,3.26415601]
["bitfinex","ETHUSD",1724607238816,3.60796,2771.7,2771.1,8.13493078]
["bitfinex","ETHUSD",1724607239072,3.60796,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724607239288,3.60796,2771.7,2771.3,2.4939]
["bitfinex","ETHUSD",1724607240080,7.21594,2771.7,2771.3,2.4939]
["bitfinex","ETHUSD",1724607240578,3.60796,2771.7,2771.3,2.4939]
["bitfinex","ETHUSD",1724607241884,6.0433,2772.1,2771.3,4.60334838]
["bitfinex","ETHUSD",1724607242088,3.60758,2772.0,2771.4,6.10207]
["bitfinex","ETHUSD",1724607243083,3.60765,2771.9,2771.4,6.10207]
["bitfinex","ETHUSD",1724607243538,3.60765,2771.9,2771.4,7.15785036]
["bitfinex","ETHUSD",1724607252463,4.86958477,2772.1,2771.6,2.2501]
["bitfinex","ETHUSD",1724607252464,3.6074,2772.1,2771.6,2.2501]
["bitfinex","ETHUSD",1724607253005,3.60751,2772.0,2771.6,2.2501]
["bitfinex","ETHUSD",1724607258233,1.26218477,2772.1,2771.6,2.2501]
["bitfinex","ETHUSD",1724607258437,4.86962477,2772.1,2771.6,2.2501]
["bitfinex","ETHUSD",1724607262128,1.26218477,2772.1,2771.6,5.85809]
["bitfinex","ETHUSD",1724607262483,1.26218477,2772.1,2771.6,5.85805]
["bitfinex","ETHUSD",1724607263443,11.05725,2772.2,2771.6,9.46599]
["bitfinex","ETHUSD",1724607263645,11.05725,2772.2,2771.6,5.85804]
["bitfinex","ETHUSD",1724607265756,11.05725,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724607267550,14.6646,2772.2,2771.6,2.2501]
["bitfinex","ETHUSD",1724607268161,11.05725,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607268959,14.66459,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607269159,16.49400748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607270673,3.60737,2772.1,2771.6,5.85812]
["bitfinex","ETHUSD",1724607271933,12.88666748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607272388,16.49399748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607272549,12.88666748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607273060,16.49399748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607274629,12.88666748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607274815,16.49400748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607275127,16.49399748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607275921,12.88666748,2772.2,2771.6,5.85812]
["bitfinex","ETHUSD",1724607276627,16.49398748,2772.2,2771.6,5.85804]
["bitfinex","ETHUSD",1724607277340,12.88666748,2772.2,2771.6,5.85804]
["bitfinex","ETHUSD",1724607277552,12.88666748,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1724607277851,7.45,2772.2,2771.8,2.3375]
["bitfinex","ETHUSD",1724607279947,7.45,2772.2,2771.8,5.94524]
["bitfinex","ETHUSD",1724607280248,7.45,2772.2,2772.1,2.3375]
["bitfinex","ETHUSD",1724607280549,17.29897477,2772.6,2772.1,2.3375]
["bitfinex","ETHUSD",1724607281260,3.60689,2772.5,2772.1,2.3375]
["bitfinex","ETHUSD",1724607281801,3.60698,2772.4,2772.1,2.3375]
["bitfinex","ETHUSD",1724607283147,17.29899477,2772.6,2772.1,2.3375]
["bitfinex","ETHUSD",1724607283353,17.29899477,2772.6,2772.2,0.23375]
["bitfinex","ETHUSD",1724607283354,12.43,2772.6,2772.2,0.23375]
["bitfinex","ETHUSD",1724607283648,11.05667,2772.7,2772.3,2.3375]
["bitfinex","ETHUSD",1724607285707,14.66336,2772.7,2772.3,2.3375]
["bitfinex","ETHUSD",1724607285908,11.05667,2772.7,2772.3,2.3375]
["bitfinex","ETHUSD",1724607287148,7.45,2772.7,2772.3,5.94461]
["bitfinex","ETHUSD",1724607287355,7.45,2772.7,2772.3,6.539071]
["bitfinex","ETHUSD",1724607287576,1.26218477,2772.8,2772.5,2.3362]
["bitfinex","ETHUSD",1724607287731,3.60639,2772.9,2772.5,2.3362]
["bitfinex","ETHUSD",1724607288959,8.47502477,2772.9,2772.5,2.3362]
["bitfinex","ETHUSD",1724607289456,3.60646,2772.8,2772.5,2.3362]
["bitfinex","ETHUSD",1724607298471,3.606,2773.2,2772.6,2.3362]
["bitfinex","ETHUSD",1724607298626,7.21204,2773.2,2772.8,2.3362]
["bitfinex","ETHUSD",1724607298827,3.60607,2773.1,2772.8,2.3362]
["bitfinex","ETHUSD",1724607299755,3.606,2773.2,2772.8,2.3362]
["bitfinex","ETHUSD",1724607300063,7.21204,2773.2,2772.8,2.3362]
["bitfinex","ETHUSD",1724607300260,3.606,2773.2,2772.8,2.3362]
["bitfinex","ETHUSD",1724607300591,4.86788477,2773.4,2772.8,2.930483]
["bitfinex","ETHUSD",1724607300751,3.60588,2773.3,2772.8,2.930483]
["bitfinex","ETHUSD",1724607301343,3.60596,2773.2,2772.8,2.930483]
["bitfinex","ETHUSD",1724607301547,4.86788477,2773.4,2772.8,2.930483]
["bitfinex","ETHUSD",1724607302688,3.60588,2773.3,2772.8,2.930483]
["bitfinex","ETHUSD",1724607302891,3.60595,2773.2,2772.8,2.930483]
["bitfinex","ETHUSD",1724607307962,3.60595,2773.2,2772.0,8.21203673]
["bitfinex","ETHUSD",1724607307963,3.60635,2772.9,2772.4,2.3015]
["bitfinex","ETHUSD",1724607308164,1.26218477,2772.6,2772.4,2.3015]
["bitfinex","ETHUSD",1724607308390,4.86892477,2772.6,2772.2,2.3015]
["bitfinex","ETHUSD",1724607308589,3.60668,2772.7,2772.3,0.590878]
["bitfinex","ETHUSD",1724607309651,7.21336,2772.7,2772.3,0.590878]
["bitfinex","ETHUSD",1724607309877,3.60668,2772.7,2772.3,0.590878]
["bitfinex","ETHUSD",1724607310476,4.86900477,2772.6,2772.2,2.3015]
["bitfinex","ETHUSD",1724607311496,4.86900477,2772.6,2772.0,5.90899]
["bitfinex","ETHUSD",1724607312853,1.26218477,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724607314378,3.60668,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1724607314583,3.60668,2772.7,2772.2,2.3015]
["bitfinex","ETHUSD",1724607314974,1.26218477,2772.8,2772.2,2.3015]
["bitfinex","ETHUSD",1724607315174,4.86873477,2772.8,2772.2,2.3015]
["bitfinex","ETHUSD",1724607315373,4.86873477,2772.8,2772.2,5.90873]
["bitfinex","ETHUSD",1724607316477,3.60659,2772.7,2772.2,5.90873]
["bitfinex","ETHUSD",1724607317280,4.86865477,2772.8,2772.2,5.90863]
["bitfinex","ETHUSD",1724607320190,3.60659,2772.7,2772.2,5.90863]
["bitfinex","ETHUSD",1724607321702,7.21328,2772.7,2772.2,2.3015]
["bitfinex","ETHUSD",1724607321899,4.86898477,2772.6,2772.0,5.90893]
["bitfinex","ETHUSD",1724607322106,7.16478477,2772.6,2772.0,5.90893]
["bitfinex","ETHUSD",1724607327199,7.16478477,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724607329788,7.16478477,2772.6,2772.0,5.90893]
["bitfinex","ETHUSD",1724607330336,3.60723,2772.3,2771.8,2.3283]
["bitfinex","ETHUSD",1724607330636,3.60733,2772.2,2771.8,2.3283]
["bitfinex","ETHUSD",1724607331925,4.86926477,2772.4,2771.8,2.3283]
["bitfinex","ETHUSD",1724607331926,4.86924477,2772.4,2771.8,2.3283]
["bitfinex","ETHUSD",1724607332127,3.60706,2772.4,2771.9,3.84045]
["bitfinex","ETHUSD",1724607334026,3.60706,2772.4,2771.9,0.23283]
["bitfinex","ETHUSD",1724607334882,3.60706,2772.4,2772.0,2.3283]
["bitfinex","ETHUSD",1724607335911,14.66357,2772.6,2772.0,5.93569]
["bitfinex","ETHUSD",1724607336113,3.60687,2772.5,2772.0,5.93569]
["bitfinex","ETHUSD",1724607336283,3.60687,2772.5,2772.0,6.552542]
["bitfinex","ETHUSD",1724607339120,3.60687,2772.5,2772.0,2.945152]
["bitfinex","ETHUSD",1724607339522,12.31894477,2772.6,2772.0,2.945152]
["bitfinex","ETHUSD",1724607339726,3.60686,2772.5,2772.0,2.945152]
["bitfinex","ETHUSD",1724607341591,4.86894477,2772.6,2772.0,2.3283]
["bitfinex","ETHUSD",1724607341592,7.21409,2772.4,2772.0,2.3283]
["bitfinex","ETHUSD",1724607341916,1.26218477,2772.6,2771.8,2.3283]
["bitfinex","ETHUSD",1724607341917,3.60732,2772.2,2771.8,2.3283]
["bitfinex","ETHUSD",1724607343707,3.60713,2772.3,2771.8,2.3283]
["bitfinex","ETHUSD",1724607343908,3.60713,2772.3,2771.9,0.593618]
["bitfinex","ETHUSD",1724607345608,4.86907477,2772.5,2771.9,0.593618]
["bitfinex","ETHUSD",1724607345851,3.60681,2772.6,2772.0,5.96578]
["bitfinex","ETHUSD",1724607346150,3.60686,2772.5,2772.0,5.96578]
["bitfinex","ETHUSD",1724607346442,3.60686,2772.5,2772.0,6.74793828]
["bitfinex","ETHUSD",1724607349348,8.47548477,2772.7,2772.0,10.35535828]
["bitfinex","ETHUSD",1724607349550,4.86879477,2772.7,2772.0,6.74793828]
["bitfinex","ETHUSD",1724607349847,3.60679,2772.6,2772.0,10.35536828]
["bitfinex","ETHUSD",1724607350017,3.60679,2772.6,2772.1,1.09489863]
["bitfinex","ETHUSD",1724607350711,3.60689,2772.5,2772.1,1.09489863]
["bitfinex","ETHUSD",1724607350916,3.60706,2772.4,2772.0,2.3584]
["bitfinex","ETHUSD",1724607354904,3.60726,2772.2,2772.0,2.3584]
["bitfinex","ETHUSD",1724607355044,3.60726,2772.2,2771.7,2.3584]
["bitfinex","ETHUSD",1724607356088,4.86939477,2772.3,2771.7,5.96627]
["bitfinex","ETHUSD",1724607356329,4.86939477,2772.3,2771.8,1.03262467]
["bitfinex","ETHUSD",1724607356330,8.47659477,2772.3,2771.8,1.03262467]
["bitfinex","ETHUSD",1724607356990,4.86938477,2772.3,2771.8,1.03262467]
["bitfinex","ETHUSD",1724607357788,3.6072,2772.3,2771.8,1.03262467]
["bitfinex","ETHUSD",1724607360583,7.2144,2772.3,2771.8,1.03262467]
["bitfinex","ETHUSD",1724607360789,3.6072,2772.3,2771.7,5.96627]
["bitfinex","ETHUSD",1724607361685,3.6072,2772.3,2771.7,6.30359835]
["bitfinex","ETHUSD",1724607362395,1.26218477,2772.3,2771.7,2.69572835]
["bitfinex","ETHUSD",1724607362579,3.60752,2772.0,2771.6,0.33732835]
["bitfinex","ETHUSD",1724607362750,3.60752,2772.0,2771.5,6.30385835]
["bitfinex","ETHUSD",1724607362955,3.60752,2772.0,2771.6,1.06641151]
["bitfinex","ETHUSD",1724607363262,1.26218477,2772.1,2771.6,1.06641151]
["bitfinex","ETHUSD",1724607363667,3.60739,2772.1,2771.6,4.67443151]
["bitfinex","ETHUSD",1724607366212,3.60739,2772.1,2771.7,2.4513]
["bitfinex","ETHUSD",1724607366418,3.60725,2772.2,2771.7,2.4513]
["bitfinex","ETHUSD",1724607366556,3.60712,2772.3,2771.8,2.4513]
["bitfinex","ETHUSD",1724607366764,3.60712,2772.3,2771.8,6.05899]
["bitfinex","ETHUSD",1724607367278,4.86914477,2772.5,2771.9,2.4513]
["bitfinex","ETHUSD",1724607367485,3.60699,2772.4,2771.9,2.4513]
["bitfinex","ETHUSD",1724607368369,3.60712,2772.3,2771.9,2.4513]
["bitfinex","ETHUSD",1724607368571,3.60712,2772.3,2771.9,3.16219157]
["bitfinex","ETHUSD",1724607369254,7.21432,2772.3,2771.9,3.16219157]
["bitfinex","ETHUSD",1724607369657,3.6075,2772.0,2771.7,0.33745192]
["bitfinex","ETHUSD",1724607369898,3.6075,2772.0,2771.6,2.4513]
["bitfinex","ETHUSD",1724607370497,4.86982477,2771.9,2771.5,0.33745192]
["bitfinex","ETHUSD",1724607370662,4.87015477,2771.7,2771.3,0.87743303]
["bitfinex","ETHUSD",1724607370858,3.60828,2771.4,2771.3,0.53984432]
["bitfinex","ETHUSD",1724607371605,3.60813,2771.6,2771.3,0.53984432]
["bitfinex","ETHUSD",1724607372383,3.60813,2771.6,2771.3,2.99114432]
["bitfinex","ETHUSD",1724607373988,3.60741,2772.1,2771.4,3.60818]
["bitfinex","ETHUSD",1724607373989,4.86965477,2772.1,2771.4,3.60818]
["bitfinex","ETHUSD",1724607374180,4.86965477,2772.1,2771.5,2.4513]
["bitfinex","ETHUSD",1724607374382,3.60763,2771.9,2771.5,2.4513]
["bitfinex","ETHUSD",1724607375533,3.60747,2772.1,2771.6,2.4513]
["bitfinex","ETHUSD",1724607375676,3.60747,2772.1,2771.7,0.73215048]
["bitfinex","ETHUSD",1724607377018,4.86935477,2772.3,2771.8,2.4513]
["bitfinex","ETHUSD",1724607377239,3.60733,2772.2,2771.8,2.4513]
["bitfinex","ETHUSD",1724607385100,3.60691,2772.5,2771.9,2.4065]
["bitfinex","ETHUSD",1724607385294,3.60663,2772.7,2772.1,2.4065]
["bitfinex","ETHUSD",1724607385596,3.60663,2772.7,2772.1,6.01385]
["bitfinex","ETHUSD",1724607385798,3.60681,2772.6,2772.1,2.4065]
["bitfinex","ETHUSD",1724607386673,4.86899477,2772.6,2772.1,2.4065]
["bitfinex","ETHUSD",1724607389013,1.26218477,2772.6,2772.1,6.01384]
["bitfinex","ETHUSD",1724607389172,3.60663,2772.7,2772.2,2.4065]
["bitfinex","ETHUSD",1724607393561,3.60663,2772.7,2772.2,6.01371]
["bitfinex","ETHUSD",1724607393727,1.26218477,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724607393890,1.26218477,2772.8,2772.4,2.4065]
["bitfinex","ETHUSD",1724607394836,3.6066,2772.7,2772.4,2.4065]
["bitfinex","ETHUSD",1724607395563,3.6066,2772.7,2772.0,2.4065]
["bitfinex","ETHUSD",1724607395564,1.26218477,2772.6,2772.0,2.4065]
["bitfinex","ETHUSD",1724607395986,3.607,2772.4,2772.0,2.4065]
["bitfinex","ETHUSD",1724607396187,4.86900477,2772.6,2772.0,2.4065]
["bitfinex","ETHUSD",1724607396636,3.60685,2772.5,2772.0,2.4065]
["bitfinex","ETHUSD",1724607397567,4.86900477,2772.6,2772.0,6.01398]
["bitfinex","ETHUSD",1724607397763,4.86900477,2772.6,2772.0,7.10234948]
["bitfinex","ETHUSD",1724607400168,1.26218477,2772.4,2772.0,2.4065]
["bitfinex","ETHUSD",1724607400340,1.26218477,2772.4,2771.8,2.4065]
["bitfinex","ETHUSD",1724607400341,1.26218477,2772.2,2771.8,2.4065]
["bitfinex","ETHUSD",1724607400874,4.86943477,2772.2,2771.8,2.4065]
["bitfinex","ETHUSD",1724607402893,6.04008,2772.4,2771.3,2.4065]
["bitfinex","ETHUSD",1724607402894,7.30278477,2772.0,2771.3,2.4065]
["bitfinex","ETHUSD",1724607403082,1.26218477,2771.5,2771.0,2.4065]
["bitfinex","ETHUSD",1724607403408,1.26218477,2771.5,2771.0,6.0153]
["bitfinex","ETHUSD",1724607403747,1.26218477,2771.5,2771.0,9.62401]
["bitfinex","ETHUSD",1724607404150,1.26218477,2771.5,2771.0,6.01521]
["bitfinex","ETHUSD",1724607405991,3.6081,2771.6,2771.0,6.01521]
["bitfinex","ETHUSD",1724607406550,7.21622,2771.6,2771.0,6.01521]
["bitfinex","ETHUSD",1724607407694,3.60815,2771.5,2771.0,6.01521]
["bitfinex","ETHUSD",1724607409326,3.6081,2771.6,2771.0,6.01521]
["bitfinex","ETHUSD",1724607409327,3.6081,2771.6,2771.0,6.97763]
["bitfinex","ETHUSD",1724607409837,3.6081,2771.6,2771.0,4.57113]
["bitfinex","ETHUSD",1724607410052,3.6081,2771.6,2771.1,2.4372]
["bitfinex","ETHUSD",1724607413321,3.60822,2771.5,2770.9,2.4372]
["bitfinex","ETHUSD",1724607413893,3.60822,2771.5,2770.9,7.011627]
["bitfinex","ETHUSD",1724607420018,3.60828,2771.4,2770.9,7.011627]
["bitfinex","ETHUSD",1724607420963,3.60834,2771.4,2770.9,2.4372]
["bitfinex","ETHUSD",1724607421104,3.60834,2771.4,2770.7,6.04637]
["bitfinex","ETHUSD",1724607421444,2.287,2771.3,2770.7,6.04637]
["bitfinex","ETHUSD",1724607421597,3.60861,2771.2,2770.7,2.4372]
["bitfinex","ETHUSD",1724607423198,3.60861,2771.2,2770.7,6.04637]
["bitfinex","ETHUSD",1724607423610,3.60861,2771.2,2770.7,7.011943]
["bitfinex","ETHUSD",1724607427434,5.87181,2771.2,2770.7,7.011943]
["bitfinex","ETHUSD",1724607433666,7.1336736,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724607434341,10.7423036,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724607434534,7.1336736,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724607437565,1.2618636,2771.2,2770.7,6.02419]
["bitfinex","ETHUSD",1724607437776,3.60848,2771.3,2770.7,7.11373836]
["bitfinex","ETHUSD",1724607438534,3.60848,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724607440672,5.91988,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1724607442283,5.91988,2771.3,2770.7,3.50464836]
["bitfinex","ETHUSD",1724607442573,5.91988,2771.3,2770.7,2.4151]
["bitfinex","ETHUSD",1724607442773,5.91988,2771.3,2770.7,6.02429]
["bitfinex","ETHUSD",1724607443871,13.36957,2771.5,2770.8,3.60899]
["bitfinex","ETHUSD",1724607444057,11.05817,2771.5,2770.9,2.4151]
["bitfinex","ETHUSD",1724607444256,11.05817,2771.5,2771.0,0.602409]
["bitfinex","ETHUSD",1724607444586,7.45,2771.5,2771.3,3.60831]
["bitfinex","ETHUSD",1724607444882,7.45,2771.5,2771.2,2.4151]
["bitfinex","ETHUSD",1724607448057,7.45,2771.5,2771.1,3.60857]
["bitfinex","ETHUSD",1724607448289,5.90703,2771.7,2771.1,4.75285226]
["bitfinex","ETHUSD",1724607448845,8.7118636,2771.8,2771.1,6.01471586]
["bitfinex","ETHUSD",1724607449047,3.60789,2771.7,2771.1,6.01471586]
["bitfinex","ETHUSD",1724607453177,3.60789,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724607453902,7.45,2771.8,2771.3,4.8702636]
["bitfinex","ETHUSD",1724607454101,16.03744,2772.1,2771.5,1.2618636]
["bitfinex","ETHUSD",1724607454102,3.60744,2772.1,2771.5,1.2618636]
["bitfinex","ETHUSD",1724607454331,3.60714,2772.3,2771.6,2.9111]
["bitfinex","ETHUSD",1724607454464,3.60714,2772.3,2771.7,4.8696436]
["bitfinex","ETHUSD",1724607455486,3.60666,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1724607455833,3.60638,2772.9,2772.3,1.2618636]
["bitfinex","ETHUSD",1724607455834,2.2991,2772.9,2772.3,1.2618636]
["bitfinex","ETHUSD",1724607455975,9.5114,2773.1,2772.5,3.60683]
["bitfinex","ETHUSD",1724607456166,3.60621,2773.0,2772.4,2.3611]
["bitfinex","ETHUSD",1724607456361,5.90521,2773.1,2772.4,2.3611]
["bitfinex","ETHUSD",1724607456598,3.60611,2773.1,2772.5,3.6788887]
["bitfinex","ETHUSD",1724607456910,3.60611,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1724607457068,3.60611,2773.1,2772.4,2.3611]
["bitfinex","ETHUSD",1724607457069,4.01645437,2773.1,2772.4,2.3611]
["bitfinex","ETHUSD",1724607457460,3.6062,2773.0,2772.4,5.96806]
["bitfinex","ETHUSD",1724607458502,3.60604,2773.2,2772.5,5.4186936]
["bitfinex","ETHUSD",1724607458879,3.60604,2773.2,2772.5,5.49081956]
["bitfinex","ETHUSD",1724607459616,3.60604,2773.2,2772.5,5.4186936]
["bitfinex","ETHUSD",1724607459802,3.60604,2773.2,2772.5,6.55737496]
["bitfinex","ETHUSD",1724607460005,3.60604,2773.2,2772.6,0.07212623]
["bitfinex","ETHUSD",1724607460315,3.60604,2773.2,2772.6,0.07212632]
["bitfinex","ETHUSD",1724607460514,3.60607,2773.1,2772.6,0.07212636]
["bitfinex","ETHUSD",1724607460718,3.60607,2773.1,2772.5,6.55737496]
["bitfinex","ETHUSD",1724607460947,3.60607,2773.1,2772.6,0.8918475]
["bitfinex","ETHUSD",1724607465245,3.60621,2773.0,2772.5,5.29551136]
["bitfinex","ETHUSD",1724607470321,4.8678936,2773.2,2772.5,8.90219136]
["bitfinex","ETHUSD",1724607470530,4.8678936,2773.2,2772.5,5.29542136]
["bitfinex","ETHUSD",1724607471545,4.8678936,2773.2,2772.6,3.60668]
["bitfinex","ETHUSD",1724607472659,3.60609,2773.1,2772.5,5.29542136]
["bitfinex","ETHUSD",1724607475549,3.60609,2773.1,2772.5,8.90219136]
["bitfinex","ETHUSD",1724607475710,3.60609,2773.1,2772.7,2.27]
["bitfinex","ETHUSD",1724607477795,7.21226,2773.1,2772.7,2.27]
["bitfinex","ETHUSD",1724607477999,3.60609,2773.1,2772.5,7.6886036]
["bitfinex","ETHUSD",1724607478131,7.21225,2773.1,2772.5,7.6886036]
["bitfinex","ETHUSD",1724607478340,8.28957136,2773.1,2772.5,7.6886036]
["bitfinex","ETHUSD",1724607479182,4.68341136,2773.1,2772.5,7.6886036]
["bitfinex","ETHUSD",1724607479332,3.60609,2773.1,2772.5,7.6886036]
["bitfinex","ETHUSD",1724607481639,3.60594,2773.2,2772.7,3.60659]
["bitfinex","ETHUSD",1724607482032,3.6058,2773.4,2772.8,2.27]
["bitfinex","ETHUSD",1724607482239,3.6058,2773.4,2772.8,2.34212087]
["bitfinex","ETHUSD",1724607482494,3.6058,2773.4,2772.8,5.87645]
["bitfinex","ETHUSD",1724607482698,3.60582,2773.3,2772.8,2.27]
["bitfinex","ETHUSD",1724607483540,3.60582,2773.3,2772.8,2.34212092]
["bitfinex","ETHUSD",1724607484217,3.60582,2773.3,2772.8,2.34212091]
["bitfinex","ETHUSD",1724607484419,3.60582,2773.3,2772.8,5.94858091]
["bitfinex","ETHUSD",1724607484591,11.05562,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1724607484922,3.6053,2773.7,2773.1,3.5318636]
["bitfinex","ETHUSD",1724607485144,3.60481,2774.1,2773.5,1.2618636]
["bitfinex","ETHUSD",1724607485292,3.60462,2774.3,2773.6,3.60534]
["bitfinex","ETHUSD",1724607485617,0.73442836,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724607486634,1.2618636,2774.0,2773.4,5.87559]
["bitfinex","ETHUSD",1724607486936,3.60419,2774.6,2773.0,3.0]
["bitfinex","ETHUSD",1724607486937,3.60534,2773.7,2773.1,6.05849]
["bitfinex","ETHUSD",1724607487068,3.60534,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1724607487276,1.2618636,2773.8,2773.2,4.15592]
["bitfinex","ETHUSD",1724607487480,6.08287,2773.9,2773.2,4.15585]
["bitfinex","ETHUSD",1724607487721,6.08287,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724607487870,1.2618636,2773.8,2773.2,0.55]
["bitfinex","ETHUSD",1724607488069,1.2618636,2773.8,2773.2,4.15592]
["bitfinex","ETHUSD",1724607488070,3.60529,2773.7,2773.2,4.15592]
["bitfinex","ETHUSD",1724607488570,3.60529,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1724607490830,3.60529,2773.7,2773.0,3.60612]
["bitfinex","ETHUSD",1724607491030,2.838329,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1724607491636,2.4778,2773.8,2772.9,2.4525]
["bitfinex","ETHUSD",1724607491815,2.4778,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1724607491816,6.08304,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1724607492134,3.60529,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724607492635,3.60529,2773.7,2772.9,6.05875]
["bitfinex","ETHUSD",1724607492923,3.60551,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607493131,7.21103,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607493310,8.179913,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607493681,8.179933,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607494578,4.574393,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607494779,3.60551,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607495183,7.21101,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724607496106,3.60531,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1724607496311,2.4778,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1724607496647,3.47058,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1724607496985,7.07581,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1724607497507,3.6053,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1724607497896,3.6053,2773.7,2773.1,7.21196]
["bitfinex","ETHUSD",1724607498096,9.6883,2773.8,2773.3,2.4525]
["bitfinex","ETHUSD",1724607498313,11.40213,2773.8,2773.3,2.4525]
["bitfinex","ETHUSD",1724607499416,3.6053,2773.7,2773.3,2.4525]
["bitfinex","ETHUSD",1724607500434,7.79686,2773.8,2773.3,2.4525]
["bitfinex","ETHUSD",1724607500731,8.92431,2773.8,2773.3,2.4525]
["bitfinex","ETHUSD",1724607501325,3.60531,2773.7,2773.3,2.4525]
["bitfinex","ETHUSD",1724607503835,6.08323,2773.6,2772.9,2.4525]
["bitfinex","ETHUSD",1724607504039,3.60543,2773.6,2772.9,6.05875]
["bitfinex","ETHUSD",1724607504445,3.60562,2773.5,2772.9,6.05875]
["bitfinex","ETHUSD",1724607504954,3.60562,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1724607506800,3.60542,2773.6,2773.0,7.2123]
["bitfinex","ETHUSD",1724607506975,3.60542,2773.6,2773.0,4.5726]
["bitfinex","ETHUSD",1724607507290,3.60542,2773.6,2773.0,8.17871]
["bitfinex","ETHUSD",1724607507477,3.60542,2773.6,2773.0,4.57259]
["bitfinex","ETHUSD",1724607509059,7.45,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724607509238,3.60479,2774.1,2773.6,2.694552]
["bitfinex","ETHUSD",1724607509438,3.60479,2774.1,2773.6,2.334]
["bitfinex","ETHUSD",1724607510688,25.83435,2774.2,2773.6,2.334]
["bitfinex","ETHUSD",1724607510890,3.60491,2774.0,2773.6,2.334]
["bitfinex","ETHUSD",1724607517762,3.60479,2774.1,2773.6,2.334]
["bitfinex","ETHUSD",1724607521155,3.60475,2774.2,2773.6,2.927954]
["bitfinex","ETHUSD",1724607521354,3.60475,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724607522934,3.60475,2774.2,2773.7,7.21042]
["bitfinex","ETHUSD",1724607523159,1.25933082,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724607523310,4.86392082,2774.3,2773.7,4.74500948]
["bitfinex","ETHUSD",1724607524459,3.60459,2774.3,2773.8,2.334]
["bitfinex","ETHUSD",1724607532241,3.60459,2774.3,2773.8,5.93914]
["bitfinex","ETHUSD",1724607532573,14.65838,2774.6,2774.0,2.2868]
["bitfinex","ETHUSD",1724607532770,10.18080882,2774.6,2774.0,5.89162]
["bitfinex","ETHUSD",1724607533080,3.60425,2774.5,2774.0,5.89162]
["bitfinex","ETHUSD",1724607533879,3.60425,2774.5,2774.0,2.2868]
["bitfinex","ETHUSD",1724607534489,3.6044,2774.4,2774.0,2.2868]
["bitfinex","ETHUSD",1724607536421,3.60452,2774.3,2774.0,2.2868]
["bitfinex","ETHUSD",1724607536576,3.60452,2774.3,2773.8,5.89185]
["bitfinex","ETHUSD",1724607536778,4.86398082,2774.2,2773.8,2.2868]
["bitfinex","ETHUSD",1724607536969,8.46870082,2774.2,2773.8,2.2868]
["bitfinex","ETHUSD",1724607537177,4.86398082,2774.2,2773.8,2.2868]
["bitfinex","ETHUSD",1724607537381,8.46872082,2774.2,2773.8,2.2868]
["bitfinex","ETHUSD",1724607537606,3.60506,2773.9,2773.6,2.2868]
["bitfinex","ETHUSD",1724607537840,4.86433082,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724607537998,4.86433082,2774.0,2773.6,2.2868]
["bitfinex","ETHUSD",1724607540787,4.86432082,2774.0,2773.6,2.2868]
["bitfinex","ETHUSD",1724607541197,8.46931082,2774.0,2773.6,2.2868]
["bitfinex","ETHUSD",1724607541398,8.46931082,2774.0,2773.4,5.89246]
["bitfinex","ETHUSD",1724607541399,5.82066611,2774.0,2773.4,5.89246]
["bitfinex","ETHUSD",1724607541594,4.86449082,2773.8,2773.4,2.2868]
["bitfinex","ETHUSD",1724607542603,4.86430082,2774.0,2773.4,2.2868]
["bitfinex","ETHUSD",1724607542799,3.60471,2774.2,2773.7,2.2868]
["bitfinex","ETHUSD",1724607543723,4.86404082,2774.2,2773.7,2.2868]
["bitfinex","ETHUSD",1724607544086,4.86404082,2774.2,2773.7,5.89201]
["bitfinex","ETHUSD",1724607544592,3.60471,2774.2,2773.7,6.536211]
["bitfinex","ETHUSD",1724607544798,3.60452,2774.3,2773.7,6.536211]
["bitfinex","ETHUSD",1724607545531,3.60444,2774.4,2773.8,2.3197]
["bitfinex","ETHUSD",1724607545722,3.60444,2774.4,2773.9,0.6569111]
["bitfinex","ETHUSD",1724607547090,3.60444,2774.4,2773.9,4.2619311]
["bitfinex","ETHUSD",1724607548426,14.6584,2774.6,2774.0,3.60488]
["bitfinex","ETHUSD",1724607548598,4.86350082,2774.6,2774.1,2.3197]
["bitfinex","ETHUSD",1724607548799,4.86350082,2774.6,2774.1,3.33835111]
["bitfinex","ETHUSD",1724607549330,3.60417,2774.6,2774.1,6.94309111]
["bitfinex","ETHUSD",1724607550626,4.86350082,2774.6,2774.1,3.33835111]
["bitfinex","ETHUSD",1724607550936,4.86350082,2774.6,2774.1,2.3197]
["bitfinex","ETHUSD",1724607551096,3.60432,2774.5,2774.1,2.3197]
["bitfinex","ETHUSD",1724607552015,3.60449,2774.4,2773.9,2.9766111]
["bitfinex","ETHUSD",1724607553443,3.60419,2774.6,2774.0,4.15478]
["bitfinex","ETHUSD",1724607553603,3.60426,2774.5,2774.1,0.71313911]
["bitfinex","ETHUSD",1724607553953,1.25933082,2774.4,2774.1,0.71313911]
["bitfinex","ETHUSD",1724607554301,3.60453,2774.3,2773.9,2.9766111]
["bitfinex","ETHUSD",1724607554501,4.86406082,2774.2,2773.9,2.9766111]
["bitfinex","ETHUSD",1724607554844,4.86406082,2774.2,2773.9,2.3197]
["bitfinex","ETHUSD",1724607555871,3.60473,2774.2,2773.9,2.3197]
["bitfinex","ETHUSD",1724607557742,3.60473,2774.2,2773.7,5.86045]
["bitfinex","ETHUSD",1724607560544,4.86375082,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1724607561628,4.86375082,2774.4,2773.8,7.21016]
["bitfinex","ETHUSD",1724607561860,4.86375082,2774.4,2773.9,2.2552]
["bitfinex","ETHUSD",1724607562167,1.25933082,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724607563021,1.25933082,2774.4,2773.9,3.201736]
["bitfinex","ETHUSD",1724607563559,1.25933082,2774.4,2773.9,6.806766]
["bitfinex","ETHUSD",1724607564264,4.86371082,2774.4,2773.9,3.201736]
["bitfinex","ETHUSD",1724607565041,4.86371082,2774.4,2773.9,2.2552]
["bitfinex","ETHUSD",1724607565215,3.60459,2774.3,2773.8,3.60505]
["bitfinex","ETHUSD",1724607565618,3.60438,2774.4,2773.9,2.3373]
["bitfinex","ETHUSD",1724607566013,3.60438,2774.4,2773.9,5.94229]
["bitfinex","ETHUSD",1724607570153,7.20886,2774.4,2773.9,2.3373]
["bitfinex","ETHUSD",1724607570715,3.60438,2774.4,2773.9,2.3373]
["bitfinex","ETHUSD",1724607571331,7.20885,2774.4,2773.9,2.3373]
["bitfinex","ETHUSD",1724607571547,3.60438,2774.4,2773.9,2.3373]
["bitfinex","ETHUSD",1724607573858,3.60452,2774.3,2773.9,2.3373]
["bitfinex","ETHUSD",1724607574442,3.60485,2774.1,2773.9,2.3373]
["bitfinex","ETHUSD",1724607574643,3.60485,2774.1,2773.7,0.33681126]
["bitfinex","ETHUSD",1724607574644,3.60485,2774.1,2773.7,2.3373]
["bitfinex","ETHUSD",1724607576172,3.60504,2773.9,2773.7,2.3373]
["bitfinex","ETHUSD",1724607576331,1.25933082,2773.8,2773.3,2.3373]
["bitfinex","ETHUSD",1724607576536,4.86457082,2773.8,2773.3,2.3373]
["bitfinex","ETHUSD",1724607576737,4.86457082,2773.8,2773.3,3.32746783]
["bitfinex","ETHUSD",1724607576960,3.60524,2773.8,2773.3,3.32746783]
["bitfinex","ETHUSD",1724607577574,3.60524,2773.8,2773.3,6.93326783]
["bitfinex","ETHUSD",1724607581377,3.60524,2773.8,2773.3,5.9431]
["bitfinex","ETHUSD",1724607583700,7.24245082,2774.0,2773.3,5.9431]
["bitfinex","ETHUSD",1724607584069,7.24245082,2774.0,2773.3,9.54883]
["bitfinex","ETHUSD",1724607584502,3.60512,2773.9,2773.3,5.94303]
["bitfinex","ETHUSD",1724607585302,7.24245082,2774.0,2773.3,5.94303]
["bitfinex","ETHUSD",1724607585303,7.24245082,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724607585986,13.37821,2774.2,2773.5,1.25933082]
["bitfinex","ETHUSD",1724607586189,7.45,2774.2,2773.9,1.25933082]
["bitfinex","ETHUSD",1724607586387,7.45,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724607586825,8.70933082,2774.2,2773.6,6.03806]
["bitfinex","ETHUSD",1724607587188,8.70933082,2774.2,2773.6,7.002427]
["bitfinex","ETHUSD",1724607588051,12.31401082,2774.2,2773.6,7.002427]
["bitfinex","ETHUSD",1724607592553,12.31401082,2774.2,2773.6,7.002407]
["bitfinex","ETHUSD",1724607592853,11.05468,2774.2,2773.6,7.002397]
["bitfinex","ETHUSD",1724607594048,11.05468,2774.2,2773.6,10.607727]
["bitfinex","ETHUSD",1724607594345,11.05468,2774.2,2773.7,1.18670578]
["bitfinex","ETHUSD",1724607597895,11.05468,2774.2,2773.7,4.79198578]
["bitfinex","ETHUSD",1724607598121,7.45,2774.2,2774.0,3.60486]
["bitfinex","ETHUSD",1724607598380,7.45,2774.2,2774.0,6.03756]
["bitfinex","ETHUSD",1724607598589,7.45,2774.2,2774.1,0.603756]
["bitfinex","ETHUSD",1724607599898,9.53187,2774.6,2774.1,0.603756]
["bitfinex","ETHUSD",1724607600181,9.53187,2774.6,2774.0,6.03756]
["bitfinex","ETHUSD",1724607600343,9.53186,2774.6,2774.0,6.03756]
["bitfinex","ETHUSD",1724607600702,9.53188,2774.6,2774.0,6.03752]
["bitfinex","ETHUSD",1724607600877,5.92766,2774.6,2774.0,6.03752]
["bitfinex","ETHUSD",1724607601049,3.60426,2774.5,2774.0,6.03752]
["bitfinex","ETHUSD",1724607601248,5.92766,2774.6,2774.0,7.18271608]
["bitfinex","ETHUSD",1724607601845,5.92766,2774.6,2774.0,10.78753608]
["bitfinex","ETHUSD",1724607602147,5.92766,2774.6,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607602148,3.60416,2774.6,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607602543,5.92742,2774.8,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607602745,5.92742,2774.8,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607603768,9.53137,2774.8,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607603984,5.92742,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1724607604707,5.92742,2774.8,2774.0,2.4327]
["bitfinex","ETHUSD",1724607604708,3.60435,2774.5,2774.0,2.4327]
["bitfinex","ETHUSD",1724607604899,3.6041,2774.7,2774.2,1.25933082]
["bitfinex","ETHUSD",1724607605135,3.6041,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607605626,7.20819,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607605934,3.60409,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607606135,7.20817,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607606300,3.60408,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607607182,7.20816,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607607983,7.20818,2774.7,2774.3,2.4327]
["bitfinex","ETHUSD",1724607608185,2.2917,2774.6,2774.0,3.56663082]
["bitfinex","ETHUSD",1724607608383,7.20869,2774.5,2774.0,3.56663082]
["bitfinex","ETHUSD",1724607608726,3.60433,2774.5,2774.0,3.56663082]
["bitfinex","ETHUSD",1724607609086,7.20867,2774.5,2774.0,3.56663082]
["bitfinex","ETHUSD",1724607609707,3.60433,2774.5,2774.0,7.17152082]
["bitfinex","ETHUSD",1724607609908,3.60433,2774.5,2774.1,0.71715208]
["bitfinex","ETHUSD",1724607611831,3.60406,2774.7,2774.2,4.86394082]
["bitfinex","ETHUSD",1724607613958,3.60376,2774.9,2774.3,2.3073]
["bitfinex","ETHUSD",1724607614158,3.60393,2774.8,2774.3,2.3073]
["bitfinex","ETHUSD",1724607615372,3.60393,2774.8,2774.5,1.25933082]
["bitfinex","ETHUSD",1724607617039,7.20757,2774.9,2774.5,1.25933082]
["bitfinex","ETHUSD",1724607617425,3.60389,2774.8,2774.5,1.25933082]
["bitfinex","ETHUSD",1724607618667,3.60376,2774.9,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607618668,3.60402,2774.7,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607620590,2.2917,2774.6,2774.2,3.60455]
["bitfinex","ETHUSD",1724607620749,2.2917,2774.6,2774.1,5.5812229]
["bitfinex","ETHUSD",1724607621138,5.89583,2774.6,2774.1,5.5812229]
["bitfinex","ETHUSD",1724607622043,3.60398,2774.8,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607624191,5.8955,2774.9,2774.4,2.3073]
["bitfinex","ETHUSD",1724607624695,9.49931,2774.9,2774.4,2.3073]
["bitfinex","ETHUSD",1724607625485,9.49931,2774.9,2774.4,2.1573]
["bitfinex","ETHUSD",1724607625670,10.449241,2774.9,2774.4,2.1573]
["bitfinex","ETHUSD",1724607626056,10.449251,2774.9,2774.4,2.1573]
["bitfinex","ETHUSD",1724607627070,3.60387,2774.8,2774.4,2.1573]
["bitfinex","ETHUSD",1724607630517,3.60387,2774.8,2774.3,4.86377082]
["bitfinex","ETHUSD",1724607631591,3.60412,2774.6,2774.2,2.2787]
["bitfinex","ETHUSD",1724607631802,4.324922,2774.6,2774.2,2.2787]
["bitfinex","ETHUSD",1724607633477,3.60435,2774.5,2773.9,1.25933082]
["bitfinex","ETHUSD",1724607633659,6.703442,2774.6,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607633863,4.324942,2774.6,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607634385,0.4324942,2774.5,2774.1,1.25933082]
["bitfinex","ETHUSD",1724607635327,0.4324942,2774.5,2773.6,0.75203673]
["bitfinex","ETHUSD",1724607635328,3.60446,2774.4,2773.7,5.8839]
["bitfinex","ETHUSD",1724607635532,3.60446,2774.4,2773.8,1.25933082]
["bitfinex","ETHUSD",1724607636394,11.05391,2774.8,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607636737,7.45,2774.8,2774.3,5.2176339]
["bitfinex","ETHUSD",1724607640996,11.05388,2774.8,2774.3,1.6131339]
["bitfinex","ETHUSD",1724607641328,11.05388,2774.8,2774.3,1.25933082]
["bitfinex","ETHUSD",1724607641513,3.60388,2774.8,2774.1,7.14269082]
["bitfinex","ETHUSD",1724607643446,3.60388,2774.8,2774.1,10.74737082]
["bitfinex","ETHUSD",1724607645155,3.60388,2774.8,2774.1,7.14269082]
["bitfinex","ETHUSD",1724607645305,3.604,2774.7,2774.1,7.14269082]
["bitfinex","ETHUSD",1724607645512,6.0403,2774.7,2774.1,8.29266058]
["bitfinex","ETHUSD",1724607646595,3.60413,2774.6,2774.1,4.75462976]
["bitfinex","ETHUSD",1724607649195,3.60413,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1724607650750,2.4363,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724607650957,6.04031,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724607651103,6.04031,2774.7,2774.1,7.20935]
["bitfinex","ETHUSD",1724607651449,6.04031,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724607651904,6.04031,2774.7,2774.1,7.20935]
["bitfinex","ETHUSD",1724607652406,6.04031,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724607652608,7.13066208,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1724607652806,7.13066208,2774.7,2774.0,0.75203673]
["bitfinex","ETHUSD",1724607652807,1.25933082,2774.5,2774.0,0.75203673]
["bitfinex","ETHUSD",1724607653005,1.25933082,2774.5,2773.9,5.85753]
["bitfinex","ETHUSD",1724607653227,3.60413,2774.6,2773.9,5.85753]
["bitfinex","ETHUSD",1724607653453,7.20837,2774.6,2773.9,9.46248]
["bitfinex","ETHUSD",1724607653606,1.19943529,2774.5,2773.9,5.85753]
["bitfinex","ETHUSD",1724607653807,3.60413,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1724607655749,3.60426,2774.5,2774.0,4.86423082]
["bitfinex","ETHUSD",1724607656579,3.60426,2774.5,2774.0,1.25933082]
["bitfinex","ETHUSD",1724607656905,3.60445,2774.4,2774.0,1.25933082]
["bitfinex","ETHUSD",1724607658112,3.60426,2774.5,2774.0,1.25933082]
["bitfinex","ETHUSD",1724607658410,4.67775721,2774.5,2774.0,1.25933082]
["bitfinex","ETHUSD",1724607659905,7.45,2774.8,2774.5,2.2526]
["bitfinex","ETHUSD",1724607660250,7.45,2774.8,2774.7,4.86332082]
["bitfinex","ETHUSD",1724607660387,6.03975,2775.2,2774.7,1.25933082]
["bitfinex","ETHUSD",1724607660914,3.60354,2775.1,2774.7,1.25933082]
["bitfinex","ETHUSD",1724607661112,3.60354,2775.1,2774.5,7.11617082]
["bitfinex","ETHUSD",1724607661410,4.568018,2775.0,2774.3,4.86371082]
["bitfinex","ETHUSD",1724607661577,4.568018,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1724607662000,3.60302,2775.5,2775.0,3.60357]
["bitfinex","ETHUSD",1724607662158,3.7343716,2775.6,2775.2,1.25933082]
["bitfinex","ETHUSD",1724607662355,0.1315116,2775.6,2775.2,1.25933082]
["bitfinex","ETHUSD",1724607662614,0.1315116,2775.6,2775.2,3.51193082]
["bitfinex","ETHUSD",1724607663517,0.1315116,2775.6,2775.5,7.2059]
["bitfinex","ETHUSD",1724607663667,0.1315116,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724607664661,0.1315116,2775.6,2775.4,3.51193082]
["bitfinex","ETHUSD",1724607664918,0.1315116,2775.6,2775.5,9.4585]
["bitfinex","ETHUSD",1724607665116,0.1315116,2775.6,2775.5,16.61145]
["bitfinex","ETHUSD",1724607665360,0.00316108,2777.4,2775.5,16.61145]
["bitfinex","ETHUSD",1724607665361,3.60099,2777.1,2775.5,9.86161394]
["bitfinex","ETHUSD",1724607665499,3.60099,2777.1,2776.7,1.25933082]
["bitfinex","ETHUSD",1724607665699,3.60074,2777.3,2776.7,1.25933082]
["bitfinex","ETHUSD",1724607666029,0.36039011,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1724607666248,0.36039011,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1724607666542,3.60062,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1724607666889,7.20136,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1724607667092,3.60062,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1724607667343,0.00316108,2777.4,2776.7,5.32812871]
["bitfinex","ETHUSD",1724607667486,0.00316108,2777.4,2776.9,3.60101]
["bitfinex","ETHUSD",1724607667695,0.00316108,2777.4,2777.1,2.3131]
["bitfinex","ETHUSD",1724607668748,3.60373108,2777.4,2776.8,3.60124]
["bitfinex","ETHUSD",1724607670272,3.60071,2777.3,2776.7,2.8631]
["bitfinex","ETHUSD",1724607670543,3.60075,2777.2,2776.7,2.8631]
["bitfinex","ETHUSD",1724607673747,3.60367108,2777.4,2776.7,6.46449]
["bitfinex","ETHUSD",1724607673955,3.60062,2777.3,2776.7,2.8631]
["bitfinex","ETHUSD",1724607674411,3.60062,2777.3,2776.7,6.46446]
["bitfinex","ETHUSD",1724607674759,3.60062,2777.3,2776.7,2.8631]
["bitfinex","ETHUSD",1724607675402,3.60062,2777.3,2776.4,6.60175]
["bitfinex","ETHUSD",1724607675403,3.960712,2777.3,2776.4,3.60175]
["bitfinex","ETHUSD",1724607675593,3.960712,2777.3,2776.5,3.60161]
["bitfinex","ETHUSD",1724607675786,3.60096,2777.1,2776.4,3.60175]
["bitfinex","ETHUSD",1724607676498,7.20196,2777.1,2776.4,3.60175]
["bitfinex","ETHUSD",1724607676722,3.60102,2777.0,2776.4,3.60175]
["bitfinex","ETHUSD",1724607678124,3.60115,2776.9,2776.3,2.2988]
["bitfinex","ETHUSD",1724607678272,3.60115,2776.9,2776.3,5.90071]
["bitfinex","ETHUSD",1724607679331,9.58552,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1724607679470,5.98456,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1724607679671,3.60134,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1724607679917,3.60134,2776.8,2776.3,0.55]
["bitfinex","ETHUSD",1724607681000,3.60134,2776.8,2776.3,4.15191]
["bitfinex","ETHUSD",1724607681350,3.60134,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1724607681556,3.60134,2776.8,2776.1,3.60208]
["bitfinex","ETHUSD",1724607681699,3.60134,2776.8,2776.2,4.152]
["bitfinex","ETHUSD",1724607683844,2.3836,2777.1,2776.1,1.996312]
["bitfinex","ETHUSD",1724607684045,3.60083,2777.2,2776.2,1.09114727]
["bitfinex","ETHUSD",1724607684264,3.60083,2777.2,2776.3,2.2988]
["bitfinex","ETHUSD",1724607684429,3.60083,2777.2,2776.4,0.55]
["bitfinex","ETHUSD",1724607684817,3.60083,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1724607685162,3.60083,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1724607685421,3.59997,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1724607685583,3.6001,2777.7,2777.2,3.60064]
["bitfinex","ETHUSD",1724607685729,0.00272575,2777.9,2777.2,3.60064]
["bitfinex","ETHUSD",1724607685939,3.60005,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1724607686461,3.60005,2777.8,2777.2,7.2013]
["bitfinex","ETHUSD",1724607686624,3.60005,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1724607687674,3.60005,2777.8,2777.1,3.60081]
["bitfinex","ETHUSD",1724607687857,3.60005,2777.8,2777.1,4.320985]
["bitfinex","ETHUSD",1724607688237,3.60005,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1724607689551,3.60011,2777.7,2777.2,3.60071]
["bitfinex","ETHUSD",1724607691756,3.60005,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1724607691914,7.20013,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1724607692093,7.20013,2777.8,2777.2,4.3928925]
["bitfinex","ETHUSD",1724607692094,3.60005,2777.8,2777.2,4.3928925]
["bitfinex","ETHUSD",1724607693090,3.60005,2777.8,2777.2,7.9935425]
["bitfinex","ETHUSD",1724607693285,0.00272575,2777.9,2777.2,7.9935425]
["bitfinex","ETHUSD",1724607693286,0.00272575,2777.9,2777.5,3.60028]
["bitfinex","ETHUSD",1724607693472,0.00272575,2777.9,2777.8,7.19994]
["bitfinex","ETHUSD",1724607693663,0.00272575,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724607693871,0.00272575,2777.9,2777.8,5.110607]
["bitfinex","ETHUSD",1724607694183,0.00272575,2777.9,2777.8,11.116977]
["bitfinex","ETHUSD",1724607695087,0.00272575,2777.9,2777.8,10.866977]
["bitfinex","ETHUSD",1724607696054,0.00272575,2777.9,2777.8,7.267007]
["bitfinex","ETHUSD",1724607696860,0.00272575,2777.9,2777.3,6.60061]
["bitfinex","ETHUSD",1724607696861,0.00272575,2777.9,2777.3,3.0]
["bitfinex","ETHUSD",1724607697034,0.00272575,2777.9,2777.4,3.60043]
["bitfinex","ETHUSD",1724607697711,0.00272575,2777.9,2777.3,3.60049]
["bitfinex","ETHUSD",1724607697911,0.00272575,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724607698110,3.60257575,2777.9,2777.4,4.28034225]
["bitfinex","ETHUSD",1724607698422,0.00272575,2777.9,2777.4,4.28034225]
["bitfinex","ETHUSD",1724607699151,0.00272575,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1724607700079,2.29062575,2777.9,2777.0,2.4064]
["bitfinex","ETHUSD",1724607700378,3.60031,2777.6,2777.0,6.2839438]
["bitfinex","ETHUSD",1724607700520,3.6005,2777.4,2777.0,0.2766538]
["bitfinex","ETHUSD",1724607701255,3.60055,2777.4,2777.0,0.2766538]
["bitfinex","ETHUSD",1724607701577,7.20062,2777.6,2777.0,0.2766538]
["bitfinex","ETHUSD",1724607701953,3.60037,2777.5,2777.0,0.2766538]
["bitfinex","ETHUSD",1724607702334,3.60037,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1724607703536,3.60018,2777.7,2777.0,3.60092]
["bitfinex","ETHUSD",1724607703820,3.60018,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1724607704475,3.59999,2777.8,2777.2,3.60072]
["bitfinex","ETHUSD",1724607704678,4.26730075,2777.8,2777.2,3.60072]
["bitfinex","ETHUSD",1724607707872,3.60018,2777.7,2777.0,7.20186]
["bitfinex","ETHUSD",1724607708170,3.60018,2777.7,2777.0,3.60091]
["bitfinex","ETHUSD",1724607708369,3.60036,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1724607712167,7.20039,2777.7,2777.0,3.60091]
["bitfinex","ETHUSD",1724607712368,3.60018,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607713036,7.20037,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607713289,3.60024,2777.6,2777.0,7.9580648]
["bitfinex","ETHUSD",1724607713588,3.59998,2777.8,2777.0,0.7562248]
["bitfinex","ETHUSD",1724607713753,3.59998,2777.8,2777.2,3.60063]
["bitfinex","ETHUSD",1724607714136,7.20004,2777.8,2777.2,3.60063]
["bitfinex","ETHUSD",1724607714357,7.20005,2777.8,2777.2,3.60063]
["bitfinex","ETHUSD",1724607714552,3.6001,2777.7,2777.2,3.60063]
["bitfinex","ETHUSD",1724607715312,3.60043,2777.5,2776.9,2.4957]
["bitfinex","ETHUSD",1724607715762,3.6002,2777.7,2777.0,3.60092]
["bitfinex","ETHUSD",1724607715965,3.6002,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607717492,3.60019,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607718774,7.20038,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607719157,3.60019,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607719566,7.20039,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607720523,3.60024,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1724607720693,3.60041,2777.5,2777.0,3.60092]
["bitfinex","ETHUSD",1724607721173,3.60041,2777.5,2777.0,5.3527158]
["bitfinex","ETHUSD",1724607723011,3.6005,2777.4,2777.0,1.7517958]
["bitfinex","ETHUSD",1724607723225,3.6005,2777.4,2776.9,2.4957]
["bitfinex","ETHUSD",1724607723226,3.60041,2777.5,2776.9,6.09683]
["bitfinex","ETHUSD",1724607723519,3.60037,2777.5,2776.8,0.360138]
["bitfinex","ETHUSD",1724607725797,3.6007,2777.3,2776.8,3.961388]
["bitfinex","ETHUSD",1724607726170,7.20141,2777.3,2776.8,0.360138]
["bitfinex","ETHUSD",1724607726378,3.6007,2777.3,2776.8,3.60122]
["bitfinex","ETHUSD",1724607727320,3.60098,2777.1,2776.5,7.20314]
["bitfinex","ETHUSD",1724607727616,3.60098,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1724607728703,3.60031,2777.6,2776.7,2.3079]
["bitfinex","ETHUSD",1724607729011,7.20064,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1724607729206,3.60031,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1724607729591,7.20062,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1724607729925,3.60031,2777.6,2776.8,3.83201]
["bitfinex","ETHUSD",1724607730129,3.60056,2777.4,2776.8,3.60119]
["bitfinex","ETHUSD",1724607730490,3.60056,2777.4,2776.8,7.20237]
["bitfinex","ETHUSD",1724607731526,3.60056,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1724607732733,3.60056,2777.4,2776.8,7.20237]
["bitfinex","ETHUSD",1724607733033,3.60056,2777.4,2776.8,8.153397]
["bitfinex","ETHUSD",1724607734086,3.6003,2777.6,2777.0,3.60089]
["bitfinex","ETHUSD",1724607734288,3.60056,2777.4,2776.8,4.552177]
["bitfinex","ETHUSD",1724607734492,3.60056,2777.4,2776.8,8.153357]
["bitfinex","ETHUSD",1724607734706,3.60056,2777.4,2776.8,4.552177]
["bitfinex","ETHUSD",1724607735532,7.20116,2777.4,2776.8,4.552177]
["bitfinex","ETHUSD",1724607735742,3.60056,2777.4,2776.8,4.552177]
["bitfinex","ETHUSD",1724607736239,3.60077,2777.2,2776.4,9.51131]
["bitfinex","ETHUSD",1724607736445,3.60101,2777.0,2776.4,5.90967]
["bitfinex","ETHUSD",1724607736945,3.60101,2777.0,2776.2,1.2561927]
["bitfinex","ETHUSD",1724607737244,3.60134,2776.8,2776.3,4.31853227]
["bitfinex","ETHUSD",1724607737745,3.60134,2776.8,2776.3,0.71662227]
["bitfinex","ETHUSD",1724607739126,3.60134,2776.8,2776.3,0.71542156]
["bitfinex","ETHUSD",1724607739322,3.60134,2776.8,2776.1,5.91003]
["bitfinex","ETHUSD",1724607739505,2.4035,2776.7,2776.1,5.91003]
["bitfinex","ETHUSD",1724607739710,6.00499,2776.7,2776.1,5.90998]
["bitfinex","ETHUSD",1724607740123,2.4035,2776.7,2776.1,5.90998]
["bitfinex","ETHUSD",1724607740311,2.4035,2776.7,2776.3,3.60189]
["bitfinex","ETHUSD",1724607741007,3.60105,2777.0,2776.3,3.60189]
["bitfinex","ETHUSD",1724607741008,9.60564,2777.0,2776.4,3.60176]
["bitfinex","ETHUSD",1724607741210,3.60121,2776.9,2776.3,3.60189]
["bitfinex","ETHUSD",1724607741962,3.60127,2776.8,2776.3,3.60189]
["bitfinex","ETHUSD",1724607748266,3.60127,2776.8,2776.1,5.90996]
["bitfinex","ETHUSD",1724607748468,3.60127,2776.8,2776.2,3.60194]
["bitfinex","ETHUSD",1724607749351,3.60127,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1724607754593,9.60569,2777.0,2776.3,7.20373]
["bitfinex","ETHUSD",1724607754863,11.05088,2777.1,2776.6,3.60144]
["bitfinex","ETHUSD",1724607756064,11.05088,2777.1,2776.6,4.618139]
["bitfinex","ETHUSD",1724607756065,7.45,2777.1,2776.6,4.618139]
["bitfinex","ETHUSD",1724607756262,7.45,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724607756516,3.60024,2777.6,2777.0,0.55]
["bitfinex","ETHUSD",1724607756805,3.60024,2777.6,2776.9,3.601]
["bitfinex","ETHUSD",1724607756965,3.60024,2777.6,2777.0,0.55]
["bitfinex","ETHUSD",1724607757162,3.6006,2777.4,2776.8,2.3382]
["bitfinex","ETHUSD",1724607757362,3.60069,2777.3,2776.8,2.3382]
["bitfinex","ETHUSD",1724607758802,5.99749,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1724607760018,5.99749,2777.3,2776.7,4.8575449]
["bitfinex","ETHUSD",1724607761824,3.60088,2777.1,2776.6,4.6111339]
["bitfinex","ETHUSD",1724607762317,3.60088,2777.1,2776.6,8.2126439]
["bitfinex","ETHUSD",1724607762486,9.59822,2777.3,2776.7,0.82126439]
["bitfinex","ETHUSD",1724607763118,3.6005,2777.4,2776.8,8.4586249]
["bitfinex","ETHUSD",1724607763422,3.6005,2777.4,2776.8,4.8573949]
["bitfinex","ETHUSD",1724607763718,3.6005,2777.4,2776.8,8.4585849]
["bitfinex","ETHUSD",1724607763919,3.6005,2777.4,2776.8,4.8573949]
["bitfinex","ETHUSD",1724607764079,3.60043,2777.5,2776.9,3.60111]
["bitfinex","ETHUSD",1724607764278,7.20087,2777.5,2776.9,3.60111]
["bitfinex","ETHUSD",1724607764504,3.60043,2777.5,2777.0,3.5944249]
["bitfinex","ETHUSD",1724607764829,3.60043,2777.5,2777.0,7.1953549]
["bitfinex","ETHUSD",1724607765026,3.60015,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607766126,3.60023,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1724607770817,7.20034,2777.7,2777.1,3.60086]
["bitfinex","ETHUSD",1724607771013,11.05259575,2777.9,2777.4,7.2821949]
["bitfinex","ETHUSD",1724607771220,11.05259575,2777.9,2777.4,7.2821249]
["bitfinex","ETHUSD",1724607771221,7.45272575,2777.9,2777.4,7.2821249]
["bitfinex","ETHUSD",1724607771514,7.45272575,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1724607773760,7.45272575,2777.9,2777.4,3.6817249]
["bitfinex","ETHUSD",1724607774255,3.60017,2777.7,2777.2,2.4255]
["bitfinex","ETHUSD",1724607774459,3.60005,2777.8,2777.2,2.4255]
["bitfinex","ETHUSD",1724607775056,3.60005,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724607775556,7.45272575,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1724607775876,11.05257575,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1724607776947,3.59998,2777.8,2777.3,4.8568149]
["bitfinex","ETHUSD",1724607780354,3.59998,2777.8,2777.3,5.94512539]
["bitfinex","ETHUSD",1724607780669,11.05258575,2777.9,2777.3,5.94507539]
["bitfinex","ETHUSD",1724607781428,3.59999,2777.8,2777.3,5.94507539]
["bitfinex","ETHUSD",1724607786485,3.59999,2777.8,2777.3,4.8567649]
["bitfinex","ETHUSD",1724607787495,3.60023,2777.6,2777.0,5.87467]
["bitfinex","ETHUSD",1724607787669,3.60023,2777.6,2777.0,2.2737]
["bitfinex","ETHUSD",1724607787670,3.60064,2777.3,2777.0,2.2737]
["bitfinex","ETHUSD",1724607787986,3.6006,2777.4,2777.0,2.2737]
["bitfinex","ETHUSD",1724607788193,3.60004,2777.8,2777.2,3.60062]
["bitfinex","ETHUSD",1724607788536,3.60011,2777.7,2777.2,3.60062]
["bitfinex","ETHUSD",1724607790489,7.20031,2777.7,2777.1,1.4835949]
["bitfinex","ETHUSD",1724607790803,5.98411,2777.6,2777.0,2.2737]
["bitfinex","ETHUSD",1724607791378,5.98411,2777.6,2777.0,5.87468]
["bitfinex","ETHUSD",1724607794572,5.98384,2777.8,2777.3,1.2562249]
["bitfinex","ETHUSD",1724607794805,5.98385,2777.8,2777.1,4.8570049]
["bitfinex","ETHUSD",1724607795030,9.58393,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1724607795222,9.58391,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1724607795576,9.58392,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1724607795778,9.58393,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1724607796089,9.58392,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1724607796285,3.60011,2777.7,2777.2,3.60069]
["bitfinex","ETHUSD",1724607796490,3.60024,2777.6,2777.1,1.2562249]
["bitfinex","ETHUSD",1724607796690,3.60024,2777.6,2777.1,4.8570849]
["bitfinex","ETHUSD",1724607799418,0.00272575,2777.9,2776.6,3.60141]
["bitfinex","ETHUSD",1724607799419,2.3838,2777.3,2776.6,3.60141]
["bitfinex","ETHUSD",1724607799910,3.60049,2777.4,2776.9,2.2737]
["bitfinex","ETHUSD",1724607801217,7.20108,2777.4,2776.9,2.2737]
["bitfinex","ETHUSD",1724607801605,3.60049,2777.4,2776.9,2.2737]
["bitfinex","ETHUSD",1724607801923,8.28515149,2777.4,2776.8,3.60117]
["bitfinex","ETHUSD",1724607802135,4.68457149,2777.4,2776.8,3.60117]
["bitfinex","ETHUSD",1724607802311,3.60029,2777.6,2777.0,3.60093]
["bitfinex","ETHUSD",1724607803334,3.60029,2777.6,2777.1,3.60083]
["bitfinex","ETHUSD",1724607803683,2.3838,2777.7,2777.1,3.60083]
["bitfinex","ETHUSD",1724607803884,2.3838,2777.7,2777.1,4.8570549]
["bitfinex","ETHUSD",1724607804384,3.60004,2777.8,2777.3,2.2737]
["bitfinex","ETHUSD",1724607804756,4.42508816,2777.8,2777.3,2.2737]
["bitfinex","ETHUSD",1724607806316,8.02515816,2777.8,2777.3,2.2737]
["bitfinex","ETHUSD",1724607806729,4.42508816,2777.8,2777.3,2.2737]
["bitfinex","ETHUSD",1724607807372,3.60011,2777.7,2777.3,2.2737]
["bitfinex","ETHUSD",1724607808559,7.20029,2777.7,2777.3,2.2737]
["bitfinex","ETHUSD",1724607808770,3.60011,2777.7,2777.3,2.2737]
["bitfinex","ETHUSD",1724607809718,7.2003,2777.7,2777.3,2.2737]
["bitfinex","ETHUSD",1724607809967,2.3929,2777.6,2777.0,6.01423]
["bitfinex","ETHUSD",1724607810290,4.8566549,2777.5,2776.8,6.01447]
["bitfinex","ETHUSD",1724607810415,3.60054,2777.4,2776.8,9.61566]
["bitfinex","ETHUSD",1724607810919,4.8566549,2777.5,2776.8,9.61566]
["bitfinex","ETHUSD",1724607810920,3.60043,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1724607811255,3.60043,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1724607813057,5.99314,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1724607814280,5.99314,2777.6,2777.0,7.2019]
["bitfinex","ETHUSD",1724607814631,5.99314,2777.6,2777.0,7.20184]
["bitfinex","ETHUSD",1724607814963,3.60036,2777.5,2776.8,8.35787339]
["bitfinex","ETHUSD",1724607815176,3.6005,2777.4,2776.8,6.01446]
["bitfinex","ETHUSD",1724607816856,3.6005,2777.4,2776.8,7.2706849]
["bitfinex","ETHUSD",1724607817075,3.6005,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724607819987,9.59348,2777.6,2776.9,3.60112]
["bitfinex","ETHUSD",1724607820192,3.60036,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1724607822674,3.60049,2777.4,2776.8,7.2706849]
["bitfinex","ETHUSD",1724607822876,3.60049,2777.4,2776.8,6.01446]
["bitfinex","ETHUSD",1724607823472,3.60049,2777.4,2776.9,3.60111]
["bitfinex","ETHUSD",1724607823773,3.60049,2777.4,2776.8,9.61564]
["bitfinex","ETHUSD",1724607825807,3.60049,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724607829033,3.60049,2777.4,2776.8,6.01446]
["bitfinex","ETHUSD",1724607829326,3.60049,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1724607829488,3.60049,2777.4,2776.8,7.20234]
["bitfinex","ETHUSD",1724607830123,3.60049,2777.4,2776.6,10.8542749]
["bitfinex","ETHUSD",1724607830308,3.60075,2777.2,2776.6,7.2528249]
["bitfinex","ETHUSD",1724607830510,3.60109,2777.0,2776.4,5.99688]
["bitfinex","ETHUSD",1724607830710,8.37842988,2777.7,2776.2,3.60197]
["bitfinex","ETHUSD",1724607830711,4.8576949,2776.7,2776.2,3.60197]
["bitfinex","ETHUSD",1724607830934,0.72368949,2776.6,2776.1,13.45732]
["bitfinex","ETHUSD",1724607831100,4.8576949,2776.7,2776.1,11.06212]
["bitfinex","ETHUSD",1724607831101,8.4591849,2776.7,2776.1,11.06212]
["bitfinex","ETHUSD",1724607831310,4.8576949,2776.7,2776.1,7.46]
["bitfinex","ETHUSD",1724607831506,3.60159,2776.6,2776.1,7.46]
["bitfinex","ETHUSD",1724607831909,3.60159,2776.6,2776.0,3.60223]
["bitfinex","ETHUSD",1724607832213,3.60159,2776.6,2775.9,5.99761]
["bitfinex","ETHUSD",1724607832214,5.98102,2776.4,2775.9,5.99761]
["bitfinex","ETHUSD",1724607832398,5.98102,2776.4,2775.9,6.957622]
["bitfinex","ETHUSD",1724607834305,2.3792,2776.4,2775.9,6.957622]
["bitfinex","ETHUSD",1724607835223,2.3792,2776.4,2775.9,4.562422]
["bitfinex","ETHUSD",1724607836439,2.3792,2776.4,2775.9,0.960012]
["bitfinex","ETHUSD",1724607836596,2.3792,2776.4,2775.9,4.562352]
["bitfinex","ETHUSD",1724607840398,2.3792,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1724607840598,2.3792,2776.4,2776.0,4.4187082]
["bitfinex","ETHUSD",1724607842919,2.3792,2776.4,2776.0,4.4186782]
["bitfinex","ETHUSD",1724607844665,2.3792,2776.4,2776.0,8.0209082]
["bitfinex","ETHUSD",1724607844847,2.3792,2776.4,2776.0,4.4186782]
["bitfinex","ETHUSD",1724607845356,2.3792,2776.4,2776.0,8.0208782]
["bitfinex","ETHUSD",1724607847591,3.60078,2777.2,2776.2,1.2562249]
["bitfinex","ETHUSD",1724607847592,2.4186,2776.9,2776.2,1.2562249]
["bitfinex","ETHUSD",1724607847888,2.4186,2776.9,2776.1,3.17728782]
["bitfinex","ETHUSD",1724607847889,2.4186,2776.9,2776.6,3.60147]
["bitfinex","ETHUSD",1724607849272,6.01949,2777.1,2776.6,3.60147]
["bitfinex","ETHUSD",1724607850487,7.45,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724607850652,6.01914,2777.4,2776.8,4.44706249]
["bitfinex","ETHUSD",1724607851378,9.61972,2777.4,2776.8,4.44706249]
["bitfinex","ETHUSD",1724607852505,6.01914,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724607852651,2.4186,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724607853248,25.89887,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1724607853469,20.14470149,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1724607853639,2.4186,2777.4,2776.8,4.44706249]
["bitfinex","ETHUSD",1724607853846,4.8568649,2777.3,2776.6,7.2328349]
["bitfinex","ETHUSD",1724607854445,4.8568649,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1724607858653,1.2562249,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1724607859061,1.2562249,2777.3,2776.6,7.2328349]
["bitfinex","ETHUSD",1724607859269,6.01919,2777.4,2776.8,3.60126]
["bitfinex","ETHUSD",1724607861303,7.85175949,2777.4,2776.8,3.60126]
["bitfinex","ETHUSD",1724607863198,6.01919,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724607867818,2.4186,2777.4,2776.9,7.20216]
["bitfinex","ETHUSD",1724607868110,2.4186,2777.4,2776.9,3.60104]
["bitfinex","ETHUSD",1724607869096,2.4186,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1724607869308,2.4186,2777.4,2776.9,3.60104]
["bitfinex","ETHUSD",1724607871756,2.4186,2777.4,2776.7,7.20261]
["bitfinex","ETHUSD",1724607871757,6.01912,2777.4,2776.7,7.20261]
["bitfinex","ETHUSD",1724607871999,7.2753449,2777.4,2776.8,3.60126]
["bitfinex","ETHUSD",1724607873216,3.60066,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1724607873419,2.4054,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1724607874878,2.4054,2777.2,2776.8,3.60124]
["bitfinex","ETHUSD",1724607875063,2.4054,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1724607876213,2.4054,2777.2,2776.8,7.20234]
["bitfinex","ETHUSD",1724607876880,2.4054,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1724607877537,2.4054,2777.2,2776.8,7.20233]
["bitfinex","ETHUSD",1724607877845,2.4054,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1724607878011,2.4054,2777.2,2776.6,3.60147]
["bitfinex","ETHUSD",1724607878012,2.4054,2777.2,2776.7,3.60134]
["bitfinex","ETHUSD",1724607882357,2.4054,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1724607883069,2.4054,2777.2,2776.8,7.20243]
["bitfinex","ETHUSD",1724607884521,2.4054,2777.2,2776.8,3.60118]
["bitfinex","ETHUSD",1724607887899,2.4054,2777.2,2776.8,7.20237]
["bitfinex","ETHUSD",1724607889989,2.4054,2777.2,2776.8,3.60118]
["bitfinex","ETHUSD",1724607893592,2.4054,2777.2,2776.6,3.93735189]
["bitfinex","ETHUSD",1724607893797,2.4318,2777.1,2776.6,3.60145]
["bitfinex","ETHUSD",1724607894123,2.4318,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1724607896454,2.4318,2777.1,2776.7,3.93732038]
["bitfinex","ETHUSD",1724607898982,2.4318,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1724607899190,2.4318,2777.1,2776.6,3.93744038]
["bitfinex","ETHUSD",1724607899409,2.4318,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724607900378,2.4318,2777.1,2776.6,3.60145]
["bitfinex","ETHUSD",1724607901120,4.68985049,2777.1,2776.5,0.33593038]
["bitfinex","ETHUSD",1724607901289,4.68985049,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1724607901290,2.4318,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1724607902817,2.4318,2777.0,2776.6,3.6015]
["bitfinex","ETHUSD",1724607904282,2.4318,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1724607905537,6.03282,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1724607905838,2.3868,2776.9,2776.4,7.20339]
["bitfinex","ETHUSD",1724607906381,2.3868,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724607906720,2.3868,2776.9,2776.4,7.2034]
["bitfinex","ETHUSD",1724607907324,2.3868,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724607908109,2.3868,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1724607908493,7.45,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1724607908693,9.8368,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1724607910726,7.45,2777.2,2776.9,3.60111]
["bitfinex","ETHUSD",1724607911102,7.45,2777.2,2776.8,4.8574849]
["bitfinex","ETHUSD",1724607911301,7.45,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1724607912222,3.60062,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724607914213,3.60062,2777.3,2776.8,4.68784549]
["bitfinex","ETHUSD",1724607918217,3.60062,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724607919020,3.60062,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724607923863,7.20131,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724607924248,3.60089,2777.1,2776.6,3.9991256]
["bitfinex","ETHUSD",1724607924455,3.5725249,2777.0,2776.5,3.60159]
["bitfinex","ETHUSD",1724607924750,7.1736149,2777.0,2776.5,3.60159]
["bitfinex","ETHUSD",1724607925246,5.91739,2777.0,2776.5,3.60159]
["bitfinex","ETHUSD",1724607926022,5.91739,2777.0,2776.3,6.3401407]
["bitfinex","ETHUSD",1724607926023,3.60114,2776.9,2776.3,6.3401207]
["bitfinex","ETHUSD",1724607926254,3.39375049,2777.0,2776.2,0.3359007]
["bitfinex","ETHUSD",1724607926255,3.7052249,2776.8,2776.2,0.3359007]
["bitfinex","ETHUSD",1724607926454,2.449,2776.5,2776.0,3.93831534]
["bitfinex","ETHUSD",1724607926659,6.05067,2776.5,2775.9,3.93846534]
["bitfinex","ETHUSD",1724607926860,6.05067,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1724607927025,3.60187,2776.4,2775.8,0.33610534]
["bitfinex","ETHUSD",1724607927353,3.60187,2776.4,2775.4,5.19532024]
["bitfinex","ETHUSD",1724607927354,3.7052249,2776.2,2775.4,5.19532024]
["bitfinex","ETHUSD",1724607927563,6.05113,2776.2,2775.6,4.8589849]
["bitfinex","ETHUSD",1724607928123,2.449,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1724607928343,3.60184,2776.4,2775.8,4.8586849]
["bitfinex","ETHUSD",1724607928811,3.60184,2776.4,2775.8,8.4611449]
["bitfinex","ETHUSD",1724607929466,7.3067849,2776.6,2775.8,4.8586849]
["bitfinex","ETHUSD",1724607929757,8.78246339,2776.6,2775.8,4.8586849]
["bitfinex","ETHUSD",1724607929939,3.60168,2776.5,2775.8,8.4611449]
["bitfinex","ETHUSD",1724607930356,3.60168,2776.5,2775.9,3.6024]
["bitfinex","ETHUSD",1724607930764,3.7052249,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1724607930969,7.45,2776.7,2776.1,2.3011]
["bitfinex","ETHUSD",1724607931268,0.72572668,2776.6,2776.0,4.8584449]
["bitfinex","ETHUSD",1724607931431,3.60152,2776.6,2776.0,4.8584449]
["bitfinex","ETHUSD",1724607931633,3.60152,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1724607931949,3.60168,2776.5,2776.0,3.60222]
["bitfinex","ETHUSD",1724607934282,7.45,2776.7,2776.3,3.60187]
["bitfinex","ETHUSD",1724607934575,7.45,2776.7,2776.3,2.3011]
["bitfinex","ETHUSD",1724607936092,7.45,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724607937143,7.45,2776.7,2776.2,7.20391]
["bitfinex","ETHUSD",1724607937345,7.45,2776.7,2776.2,8.28003349]
["bitfinex","ETHUSD",1724607939073,6.05038,2776.8,2776.2,4.67807349]
["bitfinex","ETHUSD",1724607939277,6.05038,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1724607940293,6.05038,2776.8,2776.2,7.20391]
["bitfinex","ETHUSD",1724607940581,2.449,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1724607940893,2.449,2776.8,2776.4,3.60175]
["bitfinex","ETHUSD",1724607942672,11.05102,2777.0,2776.5,2.3011]
["bitfinex","ETHUSD",1724607942878,3.60102,2777.0,2776.5,2.3011]
["bitfinex","ETHUSD",1724607943085,3.60088,2777.1,2776.5,5.90275]
["bitfinex","ETHUSD",1724607943244,7.3060249,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1724607943449,10.9068749,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1724607944343,12.74256239,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1724607944790,3.60089,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724607946196,3.60089,2777.1,2776.5,5.90274]
["bitfinex","ETHUSD",1724607948755,3.60089,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1724607948982,9.14171239,2777.2,2776.2,3.60197]
["bitfinex","ETHUSD",1724607948983,2.3464,2776.7,2776.2,4.8581949]
["bitfinex","ETHUSD",1724607949306,2.3464,2776.7,2776.2,4.8581749]
["bitfinex","ETHUSD",1724607949509,2.3464,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1724607949670,2.3464,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1724607952178,5.94784,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1724607952472,3.60156,2776.6,2776.1,3.60208]
["bitfinex","ETHUSD",1724607952811,2.3464,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1724607955693,2.3464,2776.5,2776.0,7.20452]
["bitfinex","ETHUSD",1724607956017,2.3464,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1724607956665,2.3464,2776.5,2776.0,7.20446]
["bitfinex","ETHUSD",1724607957572,2.3464,2776.5,2776.1,3.60217]
["bitfinex","ETHUSD",1724607958272,2.3464,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1724607958472,3.15139608,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1724607959374,2.3464,2776.5,2776.0,3.60222]
["bitfinex","ETHUSD",1724607960117,2.3464,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1724607961505,2.3464,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1724607961673,2.3464,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724607961871,7.647717,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724607963910,4.046307,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724607964615,7.647717,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724607965587,7.647717,2776.7,2776.0,8.4606449]
["bitfinex","ETHUSD",1724607966086,7.647717,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1724607966991,2.3075,2776.5,2776.1,3.60216]
["bitfinex","ETHUSD",1724607968027,2.3075,2776.5,2775.8,7.1455049]
["bitfinex","ETHUSD",1724607968229,2.3075,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1724607969709,2.3075,2776.5,2776.0,7.20445]
["bitfinex","ETHUSD",1724607969908,2.3075,2776.5,2776.0,8.27919749]
["bitfinex","ETHUSD",1724607970443,2.3075,2776.5,2776.0,9.53542239]
["bitfinex","ETHUSD",1724607971521,2.3075,2776.5,2776.0,5.93319239]
["bitfinex","ETHUSD",1724607971704,2.3075,2776.5,2776.0,4.8584449]
["bitfinex","ETHUSD",1724607973547,3.60181,2776.4,2775.8,4.8586749]
["bitfinex","ETHUSD",1724607973855,2.3075,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724607974958,2.3075,2776.3,2775.8,7.20493]
["bitfinex","ETHUSD",1724607975100,2.3075,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724607975619,2.3075,2776.3,2775.8,7.20493]
["bitfinex","ETHUSD",1724607975956,2.3075,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724607976937,2.3075,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724607977136,6.50036,2776.3,2775.7,3.93906125]
["bitfinex","ETHUSD",1724607977350,6.50036,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1724607977660,2.3075,2776.2,2775.7,4.8589149]
["bitfinex","ETHUSD",1724607978655,2.3075,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1724607983566,5.90955,2776.2,2775.7,1.2562249]
["bitfinex","ETHUSD",1724607983866,5.90955,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1724607984167,0.590955,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724607984332,5.90955,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1724607984534,9.51169,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1724607984727,5.90955,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1724607986435,2.3237,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724607989003,2.3237,2776.1,2775.6,7.20545]
["bitfinex","ETHUSD",1724607989171,2.3237,2776.1,2775.6,8.05163749]
["bitfinex","ETHUSD",1724607989393,2.3237,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724607991134,5.9259,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724607991430,3.60232,2776.0,2775.4,7.20601]
["bitfinex","ETHUSD",1724607991752,2.3237,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607991952,5.92615,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607992357,2.3237,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607993150,3.04192449,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607995379,2.3237,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607998474,5.92614,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724607999329,2.3237,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724608001081,5.92613,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724608005238,9.52868,2775.9,2775.2,7.20651]
["bitfinex","ETHUSD",1724608005437,9.52868,2775.9,2774.9,8.20934445]
["bitfinex","ETHUSD",1724608005438,3.5615249,2775.6,2774.9,8.20934445]
["bitfinex","ETHUSD",1724608005669,7.1644449,2775.6,2775.1,0.33666013]
["bitfinex","ETHUSD",1724608005867,7.1644449,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1724608005868,5.90822,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1724608006968,5.90822,2775.6,2775.0,4.8597449]
["bitfinex","ETHUSD",1724608007985,5.90822,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724608008166,6.98492649,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724608009159,6.98492649,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1724608009369,1.2562249,2775.2,2774.5,3.60419]
["bitfinex","ETHUSD",1724608009569,1.2562249,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724608009771,4.8596449,2775.2,2774.5,7.20832]
["bitfinex","ETHUSD",1724608010141,3.60349,2775.1,2774.5,3.60415]
["bitfinex","ETHUSD",1724608010343,2.3053,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724608013827,2.3053,2775.0,2774.3,4.8606549]
["bitfinex","ETHUSD",1724608013961,2.3053,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1724608014484,5.90896,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1724608014684,3.60373,2774.9,2774.3,4.8606549]
["bitfinex","ETHUSD",1724608015432,3.60373,2774.9,2774.3,8.4650749]
["bitfinex","ETHUSD",1724608017182,2.3053,2775.2,2774.6,2.4441]
["bitfinex","ETHUSD",1724608017388,0.66025,2775.8,2775.2,2.4441]
["bitfinex","ETHUSD",1724608017571,2.3053,2775.9,2775.5,3.60291]
["bitfinex","ETHUSD",1724608017766,2.3053,2775.9,2775.6,3.6027]
["bitfinex","ETHUSD",1724608017970,2.3053,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1724608018399,3.5615249,2776.2,2775.6,3.6027]
["bitfinex","ETHUSD",1724608018597,7.88004539,2776.2,2775.6,3.6027]
["bitfinex","ETHUSD",1724608019107,3.6022,2776.1,2775.6,3.6027]
["bitfinex","ETHUSD",1724608019310,3.6022,2776.1,2775.4,3.60298]
["bitfinex","ETHUSD",1724608020114,3.6022,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1724608022469,11.05197,2776.3,2775.7,3.60267]
["bitfinex","ETHUSD",1724608022714,7.45,2776.3,2775.6,6.04688]
["bitfinex","ETHUSD",1724608023034,3.6021,2776.2,2775.6,3.60278]
["bitfinex","ETHUSD",1724608023729,7.20425,2776.2,2775.6,3.60278]
["bitfinex","ETHUSD",1724608023931,4.8583249,2776.2,2775.6,3.60278]
["bitfinex","ETHUSD",1724608024837,2.3053,2776.0,2775.4,6.04708]
["bitfinex","ETHUSD",1724608024996,2.3053,2776.0,2775.4,6.77741049]
["bitfinex","ETHUSD",1724608025639,2.3053,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1724608026927,5.90761,2776.0,2775.4,6.77741049]
["bitfinex","ETHUSD",1724608027292,5.90761,2776.0,2775.4,7.93631049]
["bitfinex","ETHUSD",1724608027591,5.90761,2776.0,2775.5,3.60291]
["bitfinex","ETHUSD",1724608028237,5.90761,2776.0,2775.5,4.52215454]
["bitfinex","ETHUSD",1724608032341,5.90761,2776.0,2775.5,0.91924454]
["bitfinex","ETHUSD",1724608032492,5.90761,2776.0,2775.5,4.52219454]
["bitfinex","ETHUSD",1724608033842,2.3053,2776.0,2775.5,4.52219454]
["bitfinex","ETHUSD",1724608035265,5.90768,2776.0,2775.5,4.52219454]
["bitfinex","ETHUSD",1724608035476,5.90768,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1724608038524,7.1639049,2776.0,2775.2,6.04466]
["bitfinex","ETHUSD",1724608038731,3.60257,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1724608041892,10.7663249,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1724608042096,11.84294739,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1724608043429,3.60257,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724608043583,2.3067,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724608046089,2.3067,2775.7,2775.2,7.2065]
["bitfinex","ETHUSD",1724608046686,2.3067,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724608047123,2.3067,2775.7,2775.2,7.20651]
["bitfinex","ETHUSD",1724608047328,2.3067,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724608047698,6.500337,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724608048836,2.3067,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1724608049051,2.2956,2775.9,2775.5,3.60292]
["bitfinex","ETHUSD",1724608049545,2.2956,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1724608049754,3.01099449,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1724608049902,3.01099449,2776.1,2775.6,7.20547]
["bitfinex","ETHUSD",1724608050103,3.01099449,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724608051620,3.01099449,2776.1,2775.6,7.20547]
["bitfinex","ETHUSD",1724608051817,3.01099449,2776.1,2775.6,4.8589549]
["bitfinex","ETHUSD",1724608051818,2.2956,2776.1,2775.6,4.8589549]
["bitfinex","ETHUSD",1724608052550,2.2956,2776.1,2775.6,8.4616849]
["bitfinex","ETHUSD",1724608053060,2.2956,2776.1,2775.6,4.8589549]
["bitfinex","ETHUSD",1724608053824,2.2956,2776.1,2775.6,4.8589449]
["bitfinex","ETHUSD",1724608054224,2.2956,2776.1,2775.6,8.4616849]
["bitfinex","ETHUSD",1724608054945,2.2956,2776.1,2775.6,4.8589449]
["bitfinex","ETHUSD",1724608057273,3.60212,2776.2,2775.7,5.97056]
["bitfinex","ETHUSD",1724608060441,2.2956,2776.3,2775.7,5.97049]
["bitfinex","ETHUSD",1724608061032,5.89759,2776.3,2775.7,5.97049]
["bitfinex","ETHUSD",1724608061424,2.2956,2776.6,2776.1,3.60208]
["bitfinex","ETHUSD",1724608061776,5.89709,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724608061977,1.2562249,2776.6,2776.0,3.60218]
["bitfinex","ETHUSD",1724608062274,4.8578049,2776.6,2776.0,3.60218]
["bitfinex","ETHUSD",1724608067283,6.07808,2776.6,2776.0,5.87958]
["bitfinex","ETHUSD",1724608069264,6.07808,2776.6,2776.0,3.60218]
["bitfinex","ETHUSD",1724608069664,6.07808,2776.6,2775.8,3.5336249]
["bitfinex","ETHUSD",1724608069665,3.60187,2776.4,2775.8,2.2774]
["bitfinex","ETHUSD",1724608070073,3.60187,2776.4,2775.8,5.87994]
["bitfinex","ETHUSD",1724608070268,2.4765,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724608070963,6.07842,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724608071172,6.07842,2776.3,2775.7,3.60264]
["bitfinex","ETHUSD",1724608071401,7.3346449,2776.3,2775.7,3.60264]
["bitfinex","ETHUSD",1724608071690,7.3346449,2776.3,2775.7,4.63555055]
["bitfinex","ETHUSD",1724608071940,7.3346449,2776.3,2775.7,4.63553055]
["bitfinex","ETHUSD",1724608072194,7.3346449,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1724608074893,7.3346449,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1724608075070,3.7327249,2776.3,2775.8,7.20497]
["bitfinex","ETHUSD",1724608076093,3.7327249,2776.3,2775.9,3.6024]
["bitfinex","ETHUSD",1724608076298,3.7327249,2776.5,2776.0,3.60217]
["bitfinex","ETHUSD",1724608076511,3.7327249,2776.5,2776.0,7.2044]
["bitfinex","ETHUSD",1724608076661,2.4765,2776.5,2776.0,3.60217]
["bitfinex","ETHUSD",1724608081784,2.4765,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1724608084046,3.60147,2776.7,2776.2,2.2774]
["bitfinex","ETHUSD",1724608084183,3.60147,2776.7,2776.2,5.87934]
["bitfinex","ETHUSD",1724608084383,1.2562249,2776.6,2776.2,3.60194]
["bitfinex","ETHUSD",1724608085029,1.2562249,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1724608085429,8.170867,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1724608085630,9.4270919,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1724608086129,3.60152,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1724608086503,2.3046,2776.4,2775.9,5.87973]
["bitfinex","ETHUSD",1724608086692,2.3046,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724608089840,2.3046,2776.4,2775.9,5.87973]
["bitfinex","ETHUSD",1724608089841,2.3046,2776.4,2776.1,3.60214]
["bitfinex","ETHUSD",1724608090024,3.60154,2776.6,2776.1,3.60214]
["bitfinex","ETHUSD",1724608091857,2.3046,2776.4,2775.9,3.60232]
["bitfinex","ETHUSD",1724608092010,2.3046,2776.4,2775.9,7.20468]
["bitfinex","ETHUSD",1724608092213,2.3046,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1724608092414,2.3046,2776.4,2775.9,7.20467]
["bitfinex","ETHUSD",1724608092641,2.3046,2776.4,2775.9,3.60232]
["bitfinex","ETHUSD",1724608093056,2.3046,2776.4,2775.9,7.20468]
["bitfinex","ETHUSD",1724608093757,2.3046,2776.4,2775.9,3.60232]
["bitfinex","ETHUSD",1724608093970,3.60205,2776.2,2775.7,2.2949]
["bitfinex","ETHUSD",1724608094136,3.60205,2776.2,2775.5,3.93911733]
["bitfinex","ETHUSD",1724608094137,3.5608249,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724608094317,4.8586749,2775.9,2775.3,3.60315]
["bitfinex","ETHUSD",1724608094928,2.3046,2775.8,2775.3,3.60315]
["bitfinex","ETHUSD",1724608095876,1.2562249,2775.5,2775.0,3.93986909]
["bitfinex","ETHUSD",1724608096019,2.3046,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1724608096331,2.3046,2775.4,2775.1,3.60347]
["bitfinex","ETHUSD",1724608096539,3.60257,2775.8,2775.2,5.89823]
["bitfinex","ETHUSD",1724608097016,3.60257,2775.8,2775.1,3.60347]
["bitfinex","ETHUSD",1724608097220,3.5608249,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1724608098117,7.1635449,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1724608103277,3.60283,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724608108269,7.20575,2775.6,2774.9,7.20725]
["bitfinex","ETHUSD",1724608108426,8.28240749,2775.6,2774.9,7.20725]
["bitfinex","ETHUSD",1724608109168,3.60306,2775.5,2774.9,3.60361]
["bitfinex","ETHUSD",1724608109465,5.946,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1724608109675,1.2562249,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724608109833,4.8595149,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724608111784,4.8595149,2775.3,2774.6,5.86861]
["bitfinex","ETHUSD",1724608112287,3.60329,2775.3,2774.7,1.2562249]
["bitfinex","ETHUSD",1724608112441,2.3429,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724608112641,5.94599,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724608114341,3.60325,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724608114857,4.8594749,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724608117808,5.94001239,2775.3,2774.6,5.86864]
["bitfinex","ETHUSD",1724608117956,1.2562249,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1724608119175,4.8596949,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1724608122146,4.8594749,2775.3,2774.7,2.2646]
["bitfinex","ETHUSD",1724608122422,8.4627849,2775.3,2774.7,5.86852]
["bitfinex","ETHUSD",1724608122725,3.60336,2775.2,2774.7,2.2646]
["bitfinex","ETHUSD",1724608124631,8.52665749,2775.6,2774.7,2.2646]
["bitfinex","ETHUSD",1724608124632,3.60302,2775.5,2774.7,6.455333]
["bitfinex","ETHUSD",1724608124845,3.60302,2775.5,2775.0,2.2646]
["bitfinex","ETHUSD",1724608125312,7.20607,2775.5,2775.0,2.2646]
["bitfinex","ETHUSD",1724608125509,3.60309,2775.4,2775.0,2.2646]
["bitfinex","ETHUSD",1724608127956,8.4622849,2775.5,2775.0,2.2646]
["bitfinex","ETHUSD",1724608128158,3.60252,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1724608128477,3.60283,2775.6,2775.1,3.60335]
["bitfinex","ETHUSD",1724608128914,3.60296,2775.5,2775.0,2.2646]
["bitfinex","ETHUSD",1724608129841,3.60296,2775.5,2774.7,4.190783]
["bitfinex","ETHUSD",1724608130012,3.60329,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608130742,3.60342,2775.2,2774.7,5.90411]
["bitfinex","ETHUSD",1724608131100,3.60329,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608131642,7.2066,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608131800,7.20659,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608132096,3.60329,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608133726,3.60329,2775.3,2774.7,9.50802]
["bitfinex","ETHUSD",1724608134345,3.60329,2775.3,2774.7,5.90411]
["bitfinex","ETHUSD",1724608135312,3.60329,2775.3,2774.7,9.50802]
["bitfinex","ETHUSD",1724608136740,3.60329,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1724608139368,3.60342,2775.2,2774.7,2.3002]
["bitfinex","ETHUSD",1724608139517,3.60342,2775.2,2774.6,3.60407]
["bitfinex","ETHUSD",1724608139518,4.8596449,2775.2,2774.6,3.60407]
["bitfinex","ETHUSD",1724608140165,4.8596449,2775.2,2774.5,5.90433]
["bitfinex","ETHUSD",1724608140369,4.8595649,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724608140573,5.49283785,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724608141259,5.49283785,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608141638,4.23661295,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608142469,4.23661295,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724608142622,3.60334,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724608143792,3.60334,2775.2,2774.3,0.74934445]
["bitfinex","ETHUSD",1724608143793,4.8595949,2775.2,2774.3,0.74934445]
["bitfinex","ETHUSD",1724608143990,1.2562249,2774.8,2774.1,5.90493]
["bitfinex","ETHUSD",1724608144293,5.23099739,2774.8,2774.1,5.90489]
["bitfinex","ETHUSD",1724608144462,3.60397,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724608145597,3.60397,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1724608146263,2.4518,2775.0,2774.3,1.2562249]
["bitfinex","ETHUSD",1724608146456,4.8595949,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608146652,0.83595294,2775.1,2774.5,4.8603849]
["bitfinex","ETHUSD",1724608146990,8.4630349,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608147202,7.20681,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608147555,3.6035,2775.1,2774.5,4.8603849]
["bitfinex","ETHUSD",1724608149293,3.6035,2775.1,2774.5,8.4645549]
["bitfinex","ETHUSD",1724608149592,6.01173,2775.3,2774.7,3.60393]
["bitfinex","ETHUSD",1724608149808,3.60323,2775.3,2774.8,2.3239]
["bitfinex","ETHUSD",1724608150702,2.4085,2775.5,2774.8,2.3239]
["bitfinex","ETHUSD",1724608150703,3.60335,2775.2,2774.8,2.3239]
["bitfinex","ETHUSD",1724608150851,3.60335,2775.2,2774.6,2.3239]
["bitfinex","ETHUSD",1724608151277,3.60348,2775.1,2774.6,2.3239]
["bitfinex","ETHUSD",1724608152187,3.60348,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1724608153381,3.60348,2775.1,2774.5,7.20833]
["bitfinex","ETHUSD",1724608154081,3.60348,2775.1,2774.5,8.28717549]
["bitfinex","ETHUSD",1724608154282,10.8715349,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608154476,7.2680749,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724608154675,3.60347,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1724608155174,3.60347,2775.1,2774.5,4.68299549]
["bitfinex","ETHUSD",1724608155977,3.60347,2775.1,2774.5,8.28716549]
["bitfinex","ETHUSD",1724608156278,3.60347,2775.1,2774.5,4.68299549]
["bitfinex","ETHUSD",1724608156571,3.60347,2775.1,2774.5,8.28716549]
["bitfinex","ETHUSD",1724608158077,3.60347,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608160798,6.01185,2775.2,2774.6,4.8603349]
["bitfinex","ETHUSD",1724608161037,3.60335,2775.2,2774.8,2.4363]
["bitfinex","ETHUSD",1724608161347,7.45,2775.3,2775.0,3.60356]
["bitfinex","ETHUSD",1724608161489,19.6358,2775.6,2775.0,3.60356]
["bitfinex","ETHUSD",1724608161682,22.71860249,2775.6,2775.0,3.60356]
["bitfinex","ETHUSD",1724608161905,3.60296,2775.5,2775.0,3.60356]
["bitfinex","ETHUSD",1724608162196,22.71860249,2775.6,2775.0,3.60356]
["bitfinex","ETHUSD",1724608165297,9.9359,2775.7,2775.2,1.2562249]
["bitfinex","ETHUSD",1724608165497,7.45,2775.7,2775.5,2.3657]
["bitfinex","ETHUSD",1724608165896,3.60253,2775.9,2775.5,2.3657]
["bitfinex","ETHUSD",1724608166242,3.60237,2776.0,2775.5,2.3657]
["bitfinex","ETHUSD",1724608166444,3.60256,2775.8,2775.2,7.2251549]
["bitfinex","ETHUSD",1724608166655,3.60256,2775.8,2775.2,3.6219249]
["bitfinex","ETHUSD",1724608166656,3.6028,2775.7,2775.2,3.6219249]
["bitfinex","ETHUSD",1724608166803,5.858,2775.7,2775.2,2.3657]
["bitfinex","ETHUSD",1724608167754,5.858,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724608168296,2.2552,2775.7,2775.2,3.60334]
["bitfinex","ETHUSD",1724608172120,2.2552,2775.4,2774.8,5.96951]
["bitfinex","ETHUSD",1724608172320,5.85837,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724608174166,5.85837,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724608174674,5.85837,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724608174972,3.60324,2775.3,2774.8,3.60378]
["bitfinex","ETHUSD",1724608175122,0.585844,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1724608175671,0.585844,2775.2,2774.6,7.2259749]
["bitfinex","ETHUSD",1724608175834,0.585844,2775.2,2774.3,0.74934445]
["bitfinex","ETHUSD",1724608175835,2.2552,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724608177973,3.60372,2775.0,2774.3,7.20885]
["bitfinex","ETHUSD",1724608178311,0.6444384,2775.0,2774.3,3.60441]
["bitfinex","ETHUSD",1724608178970,3.60377,2774.9,2774.3,3.60441]
["bitfinex","ETHUSD",1724608179153,2.2552,2774.8,2774.3,7.20884]
["bitfinex","ETHUSD",1724608179555,2.2552,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724608182631,2.90554084,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724608182849,2.90554084,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1724608183314,2.90554084,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608183627,6.50942084,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608186319,5.85908,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608188888,9.46305,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608189108,5.85908,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608189527,9.46304,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608191733,9.46303,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608192053,1.01074684,2774.8,2773.9,3.12974445]
["bitfinex","ETHUSD",1724608192206,1.01074684,2774.8,2773.6,3.60534]
["bitfinex","ETHUSD",1724608192207,2.3673,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724608192824,2.3673,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1724608192999,2.3673,2774.1,2773.6,7.21068]
["bitfinex","ETHUSD",1724608193189,2.3673,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1724608198449,2.3673,2774.1,2773.7,7.21054]
["bitfinex","ETHUSD",1724608198649,2.3673,2774.1,2773.7,7.931594]
["bitfinex","ETHUSD",1724608199414,2.3673,2774.1,2773.7,4.326324]
["bitfinex","ETHUSD",1724608200498,7.45,2774.4,2774.1,3.60465]
["bitfinex","ETHUSD",1724608202857,7.45,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1724608203065,9.8173,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1724608203252,13.42119,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1724608204378,13.42119,2774.8,2774.3,4.86320813]
["bitfinex","ETHUSD",1724608207080,5.97119,2774.8,2774.3,4.86320813]
["bitfinex","ETHUSD",1724608209478,3.60363,2775.0,2774.5,1.25870813]
["bitfinex","ETHUSD",1724608209479,2.4563,2775.0,2774.5,1.25870813]
["bitfinex","ETHUSD",1724608209664,3.60365,2775.0,2774.4,2.3541]
["bitfinex","ETHUSD",1724608209865,2.4563,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1724608210169,3.60386,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1724608213371,6.06016,2774.8,2774.3,3.60451]
["bitfinex","ETHUSD",1724608215917,9.66414,2774.8,2774.1,7.20938]
["bitfinex","ETHUSD",1724608216067,6.06016,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608216269,6.95714351,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608217318,6.06016,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1724608218717,6.06016,2774.8,2774.2,4.86332813]
["bitfinex","ETHUSD",1724608222192,6.06016,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1724608222545,2.4563,2774.8,2774.3,7.209]
["bitfinex","ETHUSD",1724608223529,2.3772,2775.0,2774.6,4.86281813]
["bitfinex","ETHUSD",1724608224025,7.45,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608224381,11.05348,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608225128,3.60348,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608225929,3.60348,2775.1,2774.4,1.25870813]
["bitfinex","ETHUSD",1724608226094,3.60362,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1724608226307,2.2695,2774.9,2774.4,3.60428]
["bitfinex","ETHUSD",1724608228535,2.2695,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1724608233028,2.2695,2775.1,2774.6,3.60409]
["bitfinex","ETHUSD",1724608233210,2.2695,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1724608233211,5.87298,2775.1,2774.5,3.60417]
["bitfinex","ETHUSD",1724608233409,8.70870813,2775.4,2774.7,3.60398]
["bitfinex","ETHUSD",1724608233410,2.2695,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724608233719,7.45,2775.4,2775.0,1.25870813]
["bitfinex","ETHUSD",1724608233925,7.45,2775.4,2775.0,4.86219813]
["bitfinex","ETHUSD",1724608234127,7.45,2775.4,2775.0,1.25870813]
["bitfinex","ETHUSD",1724608235046,17.36419687,2775.4,2774.7,7.2078]
["bitfinex","ETHUSD",1724608235231,13.76099687,2775.4,2774.7,3.60388]
["bitfinex","ETHUSD",1724608236046,3.60323,2775.3,2774.7,3.60388]
["bitfinex","ETHUSD",1724608236247,3.60323,2775.3,2774.7,7.20779]
["bitfinex","ETHUSD",1724608236405,3.60323,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724608237206,3.60323,2775.3,2774.6,3.60399]
["bitfinex","ETHUSD",1724608237207,2.2695,2775.1,2774.6,3.60399]
["bitfinex","ETHUSD",1724608239459,3.60373,2775.0,2774.4,7.12736813]
["bitfinex","ETHUSD",1724608239616,3.6037,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724608239951,3.6037,2775.0,2774.5,3.60421]
["bitfinex","ETHUSD",1724608245105,2.2695,2775.1,2774.6,4.86281813]
["bitfinex","ETHUSD",1724608245287,13.76106687,2775.4,2774.7,3.60392]
["bitfinex","ETHUSD",1724608245433,2.2695,2775.3,2774.8,4.86252813]
["bitfinex","ETHUSD",1724608246331,5.87271,2775.3,2774.7,3.60392]
["bitfinex","ETHUSD",1724608247041,3.60335,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1724608248163,3.60376,2774.9,2774.3,9.531]
["bitfinex","ETHUSD",1724608248456,3.60376,2774.9,2774.3,10.78970813]
["bitfinex","ETHUSD",1724608248635,3.60376,2774.9,2774.3,10.78966813]
["bitfinex","ETHUSD",1724608249051,3.60376,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724608251277,5.87446,2775.1,2774.5,3.60418]
["bitfinex","ETHUSD",1724608251482,5.87446,2775.1,2774.5,7.20834]
["bitfinex","ETHUSD",1724608251656,2.2709,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1724608251999,2.2709,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724608252495,5.87427,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724608254199,9.47768,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724608254586,5.87427,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724608254957,9.4777,2775.2,2774.5,7.18493813]
["bitfinex","ETHUSD",1724608255161,9.4777,2775.2,2774.5,8.45418491]
["bitfinex","ETHUSD",1724608255992,5.87427,2775.2,2774.6,3.60408]
["bitfinex","ETHUSD",1724608256411,5.87427,2775.2,2774.6,3.60405]
["bitfinex","ETHUSD",1724608257378,5.87427,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1724608257721,9.4777,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1724608258016,2.2709,2774.8,2774.4,3.60431]
["bitfinex","ETHUSD",1724608258377,5.87485,2774.8,2774.3,0.74934445]
["bitfinex","ETHUSD",1724608258577,5.87485,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1724608258578,3.60407,2774.7,2774.2,3.60453]
["bitfinex","ETHUSD",1724608258774,3.60407,2774.7,2774.1,0.74934445]
["bitfinex","ETHUSD",1724608258998,5.87485,2774.8,2774.1,4.66105327]
["bitfinex","ETHUSD",1724608258999,3.60415,2774.6,2774.1,4.66105327]
["bitfinex","ETHUSD",1724608260402,7.13355813,2774.8,2774.1,5.41031772]
["bitfinex","ETHUSD",1724608260588,7.13355813,2774.8,2774.1,9.01499772]
["bitfinex","ETHUSD",1724608260589,3.60401,2774.7,2774.1,9.01499772]
["bitfinex","ETHUSD",1724608260793,3.60401,2774.7,2774.1,10.27370585]
["bitfinex","ETHUSD",1724608261391,5.87485,2774.8,2774.1,6.66902585]
["bitfinex","ETHUSD",1724608261599,5.87485,2774.8,2774.2,2.98900259]
["bitfinex","ETHUSD",1724608261780,4.86237813,2775.0,2774.3,1.25870813]
["bitfinex","ETHUSD",1724608261781,5.87457,2775.0,2774.3,1.25870813]
["bitfinex","ETHUSD",1724608261982,9.47829,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1724608262181,5.87457,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1724608262418,9.47826,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1724608262720,11.47882089,2775.0,2774.3,8.46751813]
["bitfinex","ETHUSD",1724608263093,3.60373,2774.9,2774.3,8.46751813]
["bitfinex","ETHUSD",1724608263295,5.87457,2775.0,2774.4,3.60438]
["bitfinex","ETHUSD",1724608264622,9.47825,2775.0,2774.4,3.60438]
["bitfinex","ETHUSD",1724608265522,5.87457,2775.0,2774.4,3.60438]
["bitfinex","ETHUSD",1724608268902,9.47827,2775.0,2774.4,3.60438]
["bitfinex","ETHUSD",1724608270637,5.87457,2775.0,2774.5,4.86294813]
["bitfinex","ETHUSD",1724608270840,3.60367,2775.0,2774.5,7.18674813]
["bitfinex","ETHUSD",1724608271543,11.05354,2775.1,2774.5,7.18674813]
["bitfinex","ETHUSD",1724608272142,3.6036,2775.0,2774.5,7.18667813]
["bitfinex","ETHUSD",1724608272547,7.45,2775.1,2774.5,8.34071639]
["bitfinex","ETHUSD",1724608272907,7.45,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1724608273752,7.45,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724608274967,7.45,2775.1,2774.8,2.3238]
["bitfinex","ETHUSD",1724608276563,7.45,2775.1,2774.9,3.60371]
["bitfinex","ETHUSD",1724608276738,7.45,2775.1,2774.8,2.3238]
["bitfinex","ETHUSD",1724608277051,7.45,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1724608278561,3.6034,2775.2,2774.6,2.3238]
["bitfinex","ETHUSD",1724608278922,3.6034,2775.2,2774.6,5.92781]
["bitfinex","ETHUSD",1724608279466,5.99082,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1724608279860,7.45,2775.4,2774.9,1.25870813]
["bitfinex","ETHUSD",1724608280176,7.45,2775.4,2774.9,8.46592813]
["bitfinex","ETHUSD",1724608280326,7.45,2775.4,2774.9,4.86230813]
["bitfinex","ETHUSD",1724608282059,7.45,2775.4,2774.9,3.6036]
["bitfinex","ETHUSD",1724608282260,10.037061,2775.4,2774.9,3.6036]
["bitfinex","ETHUSD",1724608282427,13.640181,2775.4,2774.9,3.6036]
["bitfinex","ETHUSD",1724608283759,13.640181,2775.4,2774.8,5.92766]
["bitfinex","ETHUSD",1724608284094,13.640181,2775.4,2774.7,3.60393]
["bitfinex","ETHUSD",1724608284095,3.64630813,2775.3,2774.7,3.60393]
["bitfinex","ETHUSD",1724608284298,3.60342,2775.2,2774.7,3.60393]
["bitfinex","ETHUSD",1724608285765,2.3876,2775.3,2774.7,7.20783]
["bitfinex","ETHUSD",1724608286198,5.99082,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1724608287798,10.58149904,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1724608288004,2.4284,2775.0,2774.5,3.60413]
["bitfinex","ETHUSD",1724608288234,6.03207,2775.0,2774.5,3.60413]
["bitfinex","ETHUSD",1724608288765,3.60338,2775.2,2774.5,3.60413]
["bitfinex","ETHUSD",1724608289067,3.60338,2775.2,2774.3,1.25870813]
["bitfinex","ETHUSD",1724608289068,2.4284,2775.3,2774.7,4.86259813]
["bitfinex","ETHUSD",1724608289272,5.4284,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1724608290085,9.03161,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1724608291042,6.03161,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724608291192,7.45,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724608293235,7.45,2775.4,2774.9,2.2646]
["bitfinex","ETHUSD",1724608293433,7.45,2775.4,2774.9,5.86832]
["bitfinex","ETHUSD",1724608294407,7.45,2775.4,2774.9,6.94139681]
["bitfinex","ETHUSD",1724608296332,3.60296,2775.5,2774.9,6.94139681]
["bitfinex","ETHUSD",1724608296703,3.60296,2775.5,2775.0,3.6036]
["bitfinex","ETHUSD",1724608300651,3.60284,2775.6,2775.0,7.20712]
["bitfinex","ETHUSD",1724608300835,3.60284,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1724608301034,4.86166813,2775.5,2774.9,2.2646]
["bitfinex","ETHUSD",1724608301238,4.86166813,2775.5,2774.7,5.86858]
["bitfinex","ETHUSD",1724608301239,2.4284,2775.3,2774.7,5.86858]
["bitfinex","ETHUSD",1724608301936,6.03171,2775.3,2774.7,5.86858]
["bitfinex","ETHUSD",1724608302141,6.03171,2775.3,2774.7,7.12728813]
["bitfinex","ETHUSD",1724608302741,6.03171,2775.3,2774.7,7.12721813]
["bitfinex","ETHUSD",1724608304258,6.03171,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724608307749,7.92105381,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724608307946,6.08679,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724608308775,9.68969,2775.6,2774.9,7.2073]
["bitfinex","ETHUSD",1724608309178,3.60295,2775.5,2774.9,7.2073]
["bitfinex","ETHUSD",1724608309587,6.08679,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1724608309749,7.92660281,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1724608310688,11.52952281,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1724608311949,3.60297,2775.5,2775.0,3.60357]
["bitfinex","ETHUSD",1724608314717,7.92660281,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1724608314718,11.52951281,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1724608314999,3.60295,2775.5,2775.0,5.93267]
["bitfinex","ETHUSD",1724608318051,5.62677609,2775.5,2775.0,2.3291]
["bitfinex","ETHUSD",1724608318255,5.62677609,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724608321554,3.60309,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724608324054,2.02382609,2775.5,2774.7,2.00805258]
["bitfinex","ETHUSD",1724608324055,7.45,2775.7,2775.2,3.60323]
["bitfinex","ETHUSD",1724608324317,3.60257,2775.8,2775.3,5.96531]
["bitfinex","ETHUSD",1724608324603,25.93713,2776.0,2775.5,1.25870813]
["bitfinex","ETHUSD",1724608324912,25.93713,2776.0,2775.6,2.3622]
["bitfinex","ETHUSD",1724608324913,3.60233,2776.0,2775.6,2.3622]
["bitfinex","ETHUSD",1724608328216,7.20473,2776.0,2775.6,2.3622]
["bitfinex","ETHUSD",1724608328423,0.84634381,2775.9,2775.4,2.4716]
["bitfinex","ETHUSD",1724608328725,5.70751194,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1724608329526,5.70751194,2775.9,2775.3,7.20623]
["bitfinex","ETHUSD",1724608329674,4.86116813,2775.9,2775.3,7.20623]
["bitfinex","ETHUSD",1724608330622,4.86116813,2775.9,2775.4,3.60305]
["bitfinex","ETHUSD",1724608331839,1.25870813,2775.9,2775.4,3.60305]
["bitfinex","ETHUSD",1724608332043,1.25870813,2775.9,2775.4,7.20604]
["bitfinex","ETHUSD",1724608332469,2.2789,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724608332470,5.88121,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724608336110,5.88121,2776.0,2775.4,7.20599]
["bitfinex","ETHUSD",1724608336511,2.2789,2776.0,2775.4,6.92105981]
["bitfinex","ETHUSD",1724608336731,4.86092813,2776.1,2775.5,1.25870813]
["bitfinex","ETHUSD",1724608336732,3.60222,2776.1,2775.5,1.25870813]
["bitfinex","ETHUSD",1724608337236,3.60222,2776.1,2775.6,2.4716]
["bitfinex","ETHUSD",1724608337459,7.2045,2776.1,2775.6,2.4716]
["bitfinex","ETHUSD",1724608337675,3.60233,2776.0,2775.6,2.4716]
["bitfinex","ETHUSD",1724608337866,0.720455,2775.9,2775.4,6.07459]
["bitfinex","ETHUSD",1724608342559,0.720455,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1724608342560,2.2789,2775.6,2775.1,6.07502]
["bitfinex","ETHUSD",1724608343092,5.88173,2775.6,2775.1,2.4716]
["bitfinex","ETHUSD",1724608343598,5.88173,2775.6,2775.1,6.07506]
["bitfinex","ETHUSD",1724608343794,1.25870813,2775.9,2775.2,3.60326]
["bitfinex","ETHUSD",1724608343955,4.86115813,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724608344174,5.57516394,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724608347069,4.31645581,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724608348118,7.91897581,2775.9,2775.2,8.46518813]
["bitfinex","ETHUSD",1724608349114,9.17768394,2775.9,2775.2,7.20648]
["bitfinex","ETHUSD",1724608349275,3.60258,2775.8,2775.2,3.60322]
["bitfinex","ETHUSD",1724608353225,3.60258,2775.8,2775.2,7.20649]
["bitfinex","ETHUSD",1724608353431,5.88128,2776.0,2775.4,6.01978]
["bitfinex","ETHUSD",1724608353633,3.60249,2775.9,2775.4,6.01978]
["bitfinex","ETHUSD",1724608355510,3.60249,2775.9,2775.4,2.4167]
["bitfinex","ETHUSD",1724608355710,7.20502,2775.9,2775.4,2.4167]
["bitfinex","ETHUSD",1724608356279,3.60249,2775.9,2775.4,2.4167]
["bitfinex","ETHUSD",1724608357109,8.05434194,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1724608358130,3.60256,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724608369699,2.3468,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724608371013,2.3135,2776.1,2775.6,4.86144813]
["bitfinex","ETHUSD",1724608371349,7.45,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1724608371546,11.05207,2776.2,2775.6,5.59061294]
["bitfinex","ETHUSD",1724608371852,11.05207,2776.2,2775.6,9.19333294]
["bitfinex","ETHUSD",1724608372046,11.05207,2776.2,2775.6,5.59059294]
["bitfinex","ETHUSD",1724608374546,11.05207,2776.2,2775.6,9.19332294]
["bitfinex","ETHUSD",1724608374849,11.05207,2776.2,2775.6,5.59059294]
["bitfinex","ETHUSD",1724608375212,11.05207,2776.2,2775.6,1.98787294]
["bitfinex","ETHUSD",1724608376157,11.05207,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1724608376751,3.60207,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1724608380715,5.91551,2776.3,2775.7,3.60268]
["bitfinex","ETHUSD",1724608381065,9.51754,2776.3,2775.7,4.76505029]
["bitfinex","ETHUSD",1724608381215,11.05172,2776.5,2775.9,6.03253]
["bitfinex","ETHUSD",1724608381562,11.05172,2776.5,2775.9,9.63487]
["bitfinex","ETHUSD",1724608381709,11.05172,2776.5,2775.9,6.03253]
["bitfinex","ETHUSD",1724608382082,11.05172,2776.5,2775.9,7.23815184]
["bitfinex","ETHUSD",1724608382516,14.65347,2776.5,2775.9,7.23815184]
["bitfinex","ETHUSD",1724608383112,14.65347,2776.5,2775.9,6.03253]
["bitfinex","ETHUSD",1724608383508,3.6018,2776.4,2775.9,6.03253]
["bitfinex","ETHUSD",1724608383761,3.6018,2776.4,2775.9,3.60233]
["bitfinex","ETHUSD",1724608387618,3.61810813,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1724608387864,3.61810813,2776.3,2775.5,3.60288]
["bitfinex","ETHUSD",1724608387865,4.86121813,2775.9,2775.2,5.87871]
["bitfinex","ETHUSD",1724608388162,3.60257,2775.8,2775.2,5.87866]
["bitfinex","ETHUSD",1724608388723,3.60257,2775.8,2775.2,9.48192]
["bitfinex","ETHUSD",1724608389835,3.60257,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724608390028,7.20522,2775.8,2775.2,5.87866]
["bitfinex","ETHUSD",1724608390263,3.60291,2775.6,2775.0,5.87888]
["bitfinex","ETHUSD",1724608390564,7.20586,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724608390858,3.60291,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724608391728,3.11546104,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724608392059,2.3594,2775.4,2775.0,3.60348]
["bitfinex","ETHUSD",1724608392435,2.3594,2775.4,2774.8,9.48297]
["bitfinex","ETHUSD",1724608392620,2.3594,2775.4,2774.8,5.87918]
["bitfinex","ETHUSD",1724608394171,5.9625,2775.4,2774.8,5.87918]
["bitfinex","ETHUSD",1724608394964,5.9625,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724608395506,2.3594,2775.4,2774.8,4.67796481]
["bitfinex","ETHUSD",1724608395642,2.3594,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724608395841,2.3594,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1724608396793,2.3594,2775.4,2774.8,8.28171481]
["bitfinex","ETHUSD",1724608396926,2.3594,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724608397132,5.96248,2775.4,2774.8,4.67794481]
["bitfinex","ETHUSD",1724608397432,2.3594,2775.4,2774.8,8.28171481]
["bitfinex","ETHUSD",1724608398141,2.3594,2775.4,2774.9,0.95404229]
["bitfinex","ETHUSD",1724608398347,2.3594,2775.4,2774.9,4.55773229]
["bitfinex","ETHUSD",1724608401884,2.3594,2775.4,2774.9,3.60369]
["bitfinex","ETHUSD",1724608407061,5.96249,2775.4,2774.9,3.60369]
["bitfinex","ETHUSD",1724608408113,3.60327,2775.3,2774.7,3.60395]
["bitfinex","ETHUSD",1724608408317,2.3654,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1724608408994,5.96875,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1724608413036,5.96875,2775.2,2774.7,4.45063881]
["bitfinex","ETHUSD",1724608414494,2.3654,2775.2,2774.8,3.60375]
["bitfinex","ETHUSD",1724608414724,2.3654,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1724608415043,2.3654,2775.6,2775.2,3.60332]
["bitfinex","ETHUSD",1724608415185,2.3654,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1724608416531,5.96822,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1724608416841,5.96822,2775.6,2774.9,3.60366]
["bitfinex","ETHUSD",1724608416842,3.60295,2775.5,2774.9,3.60362]
["bitfinex","ETHUSD",1724608418142,2.486,2775.4,2774.9,3.60362]
["bitfinex","ETHUSD",1724608418329,6.08908,2775.4,2774.9,3.60362]
["bitfinex","ETHUSD",1724608420202,6.08908,2775.4,2774.7,4.45055881]
["bitfinex","ETHUSD",1724608420437,6.08908,2775.4,2774.8,4.42147669]
["bitfinex","ETHUSD",1724608425202,1.25870813,2775.3,2774.6,2.4678]
["bitfinex","ETHUSD",1724608425406,2.486,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724608425608,2.486,2775.0,2774.4,4.86296813]
["bitfinex","ETHUSD",1724608425822,2.486,2775.0,2774.5,5.24771981]
["bitfinex","ETHUSD",1724608426740,2.486,2775.0,2774.5,5.24769981]
["bitfinex","ETHUSD",1724608428924,2.486,2775.0,2774.5,4.69769981]
["bitfinex","ETHUSD",1724608429136,6.08963,2775.0,2774.5,4.69769981]
["bitfinex","ETHUSD",1724608429353,6.08963,2775.0,2774.5,3.60418]
["bitfinex","ETHUSD",1724608432694,6.08963,2775.0,2774.5,7.20835]
["bitfinex","ETHUSD",1724608433440,6.08963,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1724608433946,6.08963,2775.0,2774.5,7.20834]
["bitfinex","ETHUSD",1724608434450,2.486,2775.0,2774.5,7.20834]
["bitfinex","ETHUSD",1724608434612,2.486,2775.0,2774.5,8.37675926]
["bitfinex","ETHUSD",1724608435315,2.486,2775.0,2774.5,4.77258926]
["bitfinex","ETHUSD",1724608435519,6.0896,2775.0,2774.3,4.35377445]
["bitfinex","ETHUSD",1724608435727,2.4266,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1724608436909,2.4266,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724608438061,6.03059,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724608438656,9.6347,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1724608438869,9.6347,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724608438870,9.63468,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724608439168,9.63468,2774.7,2774.0,5.95468524]
["bitfinex","ETHUSD",1724608439169,6.03072,2774.6,2774.0,9.55948524]
["bitfinex","ETHUSD",1724608439552,2.4266,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1724608439731,2.4266,2774.6,2774.1,4.63563797]
["bitfinex","ETHUSD",1724608440424,2.4266,2774.6,2774.2,3.60462]
["bitfinex","ETHUSD",1724608440797,2.4266,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1724608440963,6.03059,2774.7,2774.2,4.86326813]
["bitfinex","ETHUSD",1724608441259,6.03059,2774.7,2774.2,8.46781813]
["bitfinex","ETHUSD",1724608441466,6.03059,2774.7,2774.2,6.16559445]
["bitfinex","ETHUSD",1724608441660,2.4266,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1724608441867,2.4266,2774.7,2774.4,3.60425]
["bitfinex","ETHUSD",1724608447504,2.3894,2775.2,2774.6,4.86274813]
["bitfinex","ETHUSD",1724608447704,2.3894,2775.2,2774.8,1.25870813]
["bitfinex","ETHUSD",1724608447879,3.60328,2775.3,2774.7,2.81717481]
["bitfinex","ETHUSD",1724608448404,4.86198813,2775.3,2774.7,2.81717481]
["bitfinex","ETHUSD",1724608448586,3.60328,2775.3,2774.7,2.81717481]
["bitfinex","ETHUSD",1724608449099,3.60328,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724608450355,3.60328,2775.3,2774.8,4.60632348]
["bitfinex","ETHUSD",1724608454168,7.20658,2775.3,2774.8,1.00250348]
["bitfinex","ETHUSD",1724608454403,7.20658,2775.3,2774.7,4.09025481]
["bitfinex","ETHUSD",1724608457123,13.4426,2775.4,2774.7,4.09025481]
["bitfinex","ETHUSD",1724608457287,13.4426,2775.4,2774.8,7.19345813]
["bitfinex","ETHUSD",1724608457626,3.60323,2775.3,2774.8,7.19345813]
["bitfinex","ETHUSD",1724608458935,3.60323,2775.3,2774.8,5.93475]
["bitfinex","ETHUSD",1724608459428,3.60339,2775.2,2774.6,9.53897]
["bitfinex","ETHUSD",1724608459734,3.60339,2775.2,2774.6,5.93493]
["bitfinex","ETHUSD",1724608460923,2.3894,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724608462385,3.60365,2775.0,2774.4,5.9352]
["bitfinex","ETHUSD",1724608462591,3.60365,2775.0,2774.4,7.20674975]
["bitfinex","ETHUSD",1724608462990,3.60365,2775.0,2774.4,10.81104975]
["bitfinex","ETHUSD",1724608463436,3.60365,2775.0,2774.4,7.20674975]
["bitfinex","ETHUSD",1724608463805,3.60365,2775.0,2774.4,10.81104975]
["bitfinex","ETHUSD",1724608464026,7.20733,2775.0,2774.4,7.20674975]
["bitfinex","ETHUSD",1724608464411,3.60365,2775.0,2774.4,7.20674975]
["bitfinex","ETHUSD",1724608466243,3.60365,2775.0,2774.4,10.81104975]
["bitfinex","ETHUSD",1724608466409,3.60365,2775.0,2774.4,7.20674975]
["bitfinex","ETHUSD",1724608466588,3.60365,2775.0,2774.4,10.81105975]
["bitfinex","ETHUSD",1724608468239,3.60365,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1724608468903,2.3894,2775.1,2774.5,4.86292813]
["bitfinex","ETHUSD",1724608469104,5.99288,2775.1,2774.6,1.20696779]
["bitfinex","ETHUSD",1724608469302,5.99288,2775.1,2774.5,4.86292813]
["bitfinex","ETHUSD",1724608470227,5.99288,2775.1,2774.5,3.60422]
["bitfinex","ETHUSD",1724608471992,5.99288,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608477240,2.286,2775.0,2774.5,3.6042]
["bitfinex","ETHUSD",1724608477754,3.54470813,2775.0,2774.5,3.6042]
["bitfinex","ETHUSD",1724608477898,3.54470813,2775.0,2774.4,3.60426]
["bitfinex","ETHUSD",1724608477899,2.286,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724608478102,2.286,2774.9,2774.4,7.20854]
["bitfinex","ETHUSD",1724608478430,5.88974,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724608481359,2.286,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724608482056,5.88973,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724608482792,7.14864813,2774.8,2774.2,3.60461]
["bitfinex","ETHUSD",1724608482979,2.286,2774.6,2774.0,4.35412445]
["bitfinex","ETHUSD",1724608483140,2.286,2774.6,2774.0,3.60478]
["bitfinex","ETHUSD",1724608483686,3.54470813,2774.6,2774.0,3.60478]
["bitfinex","ETHUSD",1724608483890,3.54470813,2774.4,2773.8,3.60504]
["bitfinex","ETHUSD",1724608484091,3.60461,2774.3,2773.7,0.74934445]
["bitfinex","ETHUSD",1724608484304,3.60461,2774.3,2773.6,4.35465445]
["bitfinex","ETHUSD",1724608485294,3.60461,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1724608486956,2.4066,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724608487262,2.4066,2774.2,2773.7,4.80638785]
["bitfinex","ETHUSD",1724608492093,2.4066,2774.2,2773.7,6.06509598]
["bitfinex","ETHUSD",1724608492590,2.4066,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1724608494003,9.8566,2774.5,2773.9,1.25870813]
["bitfinex","ETHUSD",1724608494149,7.45,2774.5,2774.1,1.25870813]
["bitfinex","ETHUSD",1724608494744,7.45,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724608495593,2.4066,2774.9,2774.4,3.60438]
["bitfinex","ETHUSD",1724608497101,6.01035,2774.9,2774.3,4.86320813]
["bitfinex","ETHUSD",1724608497252,6.01035,2774.9,2774.3,5.94872194]
["bitfinex","ETHUSD",1724608499663,6.01035,2774.9,2774.3,9.55314194]
["bitfinex","ETHUSD",1724608499990,6.01035,2774.9,2774.3,5.94864194]
["bitfinex","ETHUSD",1724608500195,6.01035,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1724608500391,4.86220813,2775.1,2774.3,5.94864194]
["bitfinex","ETHUSD",1724608500392,6.0101,2775.1,2774.5,4.86294813]
["bitfinex","ETHUSD",1724608500595,6.0101,2775.1,2774.6,0.48629481]
["bitfinex","ETHUSD",1724608500800,9.61368,2775.1,2774.6,0.48629481]
["bitfinex","ETHUSD",1724608500954,3.60362,2775.0,2774.6,0.48629481]
["bitfinex","ETHUSD",1724608502494,3.60362,2775.0,2774.3,5.94864194]
["bitfinex","ETHUSD",1724608502669,3.60362,2775.0,2774.3,9.55306194]
["bitfinex","ETHUSD",1724608504795,3.60362,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1724608508935,3.60347,2775.1,2774.7,1.25870813]
["bitfinex","ETHUSD",1724608509209,3.60347,2775.1,2774.6,2.3273]
["bitfinex","ETHUSD",1724608509363,3.60347,2775.1,2774.6,3.05352684]
["bitfinex","ETHUSD",1724608510171,3.60347,2775.1,2774.6,6.65763684]
["bitfinex","ETHUSD",1724608516524,7.45,2775.2,2774.9,3.60365]
["bitfinex","ETHUSD",1724608516683,7.45,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724608518079,2.4536,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1724608519077,2.4536,2775.1,2774.6,4.33024684]
["bitfinex","ETHUSD",1724608519421,6.05708,2775.1,2774.6,4.33024684]
["bitfinex","ETHUSD",1724608521028,6.05708,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1724608521379,9.66064,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1724608521979,6.05708,2775.1,2774.4,3.60426]
["bitfinex","ETHUSD",1724608522223,2.4536,2775.1,2774.2,6.68120445]
["bitfinex","ETHUSD",1724608522426,3.60381,2774.9,2774.4,3.6043]
["bitfinex","ETHUSD",1724608522595,2.4536,2774.8,2774.4,3.6043]
["bitfinex","ETHUSD",1724608523727,2.4536,2774.8,2774.4,3.60429]
["bitfinex","ETHUSD",1724608524903,7.31617813,2774.8,2774.2,3.60457]
["bitfinex","ETHUSD",1724608525597,2.4536,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1724608525942,2.4536,2774.7,2774.2,7.20911]
["bitfinex","ETHUSD",1724608526097,2.4536,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724608526937,2.4536,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724608527325,2.4536,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724608528143,2.4536,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724608531207,2.4536,2774.7,2774.3,4.68827481]
["bitfinex","ETHUSD",1724608534131,2.4536,2774.7,2774.3,1.08377481]
["bitfinex","ETHUSD",1724608534466,2.4536,2774.7,2774.2,3.6046]
["bitfinex","ETHUSD",1724608537065,2.4536,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724608543144,2.4536,2774.7,2774.2,0.74934445]
["bitfinex","ETHUSD",1724608543389,2.4536,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1724608543770,2.3865,2774.9,2774.3,7.20884]
["bitfinex","ETHUSD",1724608544159,5.99024,2774.9,2774.3,7.20884]
["bitfinex","ETHUSD",1724608544361,9.59405,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724608544560,10.67935581,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724608545856,5.85896,2774.8,2774.3,3.60442]
["bitfinex","ETHUSD",1724608546841,5.85896,2774.8,2774.1,4.35403445]
["bitfinex","ETHUSD",1724608546842,2.2551,2774.6,2774.1,4.35403445]
["bitfinex","ETHUSD",1724608547045,2.2551,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1724608548460,7.11822813,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1724608548664,1.07225481,2774.3,2773.7,4.35453445]
["bitfinex","ETHUSD",1724608548860,4.67680481,2774.3,2773.7,4.35453445]
["bitfinex","ETHUSD",1724608549064,4.67680481,2774.3,2773.7,7.95973445]
["bitfinex","ETHUSD",1724608549065,2.2551,2774.2,2773.7,7.95973445]
["bitfinex","ETHUSD",1724608549263,2.2551,2774.2,2773.7,7.21039]
["bitfinex","ETHUSD",1724608550884,2.2551,2774.2,2773.7,7.2104]
["bitfinex","ETHUSD",1724608552265,2.2551,2774.2,2773.8,3.60512]
["bitfinex","ETHUSD",1724608552481,3.07416129,2774.2,2773.8,3.60512]
["bitfinex","ETHUSD",1724608559014,2.3438,2774.4,2773.9,4.86370813]
["bitfinex","ETHUSD",1724608560295,2.3438,2774.6,2773.9,3.75460813]
["bitfinex","ETHUSD",1724608560506,2.3438,2774.6,2774.1,1.25870813]
["bitfinex","ETHUSD",1724608560666,2.3438,2774.6,2774.3,1.25870813]
["bitfinex","ETHUSD",1724608561406,7.20761,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1724608561407,2.3438,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724608561615,3.60373,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1724608561930,5.94741,2775.0,2774.4,3.60426]
["bitfinex","ETHUSD",1724608562144,0.955094,2774.9,2774.4,3.60426]
["bitfinex","ETHUSD",1724608563546,7.45,2775.2,2774.3,3.75460813]
["bitfinex","ETHUSD",1724608563547,9.7938,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1724608563690,9.7938,2775.2,2774.5,1.25870813]
["bitfinex","ETHUSD",1724608564236,13.39723,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1724608567834,3.60347,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1724608571284,3.60347,2775.1,2774.4,3.94202953]
["bitfinex","ETHUSD",1724608571485,3.60347,2775.1,2774.4,4.44888821]
["bitfinex","ETHUSD",1724608571789,3.60347,2775.1,2774.5,3.60417]
["bitfinex","ETHUSD",1724608572995,3.60347,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608573815,3.60347,2775.1,2774.4,3.94185398]
["bitfinex","ETHUSD",1724608574100,3.60347,2775.1,2774.4,7.20858]
["bitfinex","ETHUSD",1724608574101,6.08945,2775.0,2774.4,7.20858]
["bitfinex","ETHUSD",1724608574300,6.08945,2775.0,2774.4,7.54614398]
["bitfinex","ETHUSD",1724608574507,6.08945,2775.0,2774.4,7.20858]
["bitfinex","ETHUSD",1724608574862,6.08945,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724608575360,2.4858,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724608578978,6.08941,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724608581579,2.4858,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1724608581780,2.4858,2775.0,2774.5,7.20834]
["bitfinex","ETHUSD",1724608582927,2.4858,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724608586406,3.839728,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724608586783,3.839728,2775.0,2774.4,3.60426]
["bitfinex","ETHUSD",1724608587040,5.91767,2774.7,2774.1,3.60465]
["bitfinex","ETHUSD",1724608588114,2.3136,2774.9,2774.3,7.35379813]
["bitfinex","ETHUSD",1724608588285,2.3136,2774.9,2774.5,3.60422]
["bitfinex","ETHUSD",1724608590338,2.3136,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1724608590922,2.3136,2774.9,2774.5,3.60421]
["bitfinex","ETHUSD",1724608591225,3.60361,2775.0,2774.5,3.60421]
["bitfinex","ETHUSD",1724608591434,7.20729,2775.0,2774.5,3.60421]
["bitfinex","ETHUSD",1724608591999,7.20731,2775.0,2774.5,3.60421]
["bitfinex","ETHUSD",1724608592199,7.20731,2775.0,2774.4,2.4906]
["bitfinex","ETHUSD",1724608592403,9.03027181,2775.0,2774.4,2.4906]
["bitfinex","ETHUSD",1724608592787,9.03027181,2775.0,2774.4,6.09497]
["bitfinex","ETHUSD",1724608594944,3.60376,2774.9,2774.4,2.4906]
["bitfinex","ETHUSD",1724608595174,3.60376,2774.9,2774.3,8.46752813]
["bitfinex","ETHUSD",1724608595310,3.60376,2774.9,2774.3,4.86309813]
["bitfinex","ETHUSD",1724608598365,5.91747,2774.8,2774.3,4.86309813]
["bitfinex","ETHUSD",1724608598510,5.91747,2774.8,2774.3,3.60439]
["bitfinex","ETHUSD",1724608605185,6.68527994,2775.0,2774.5,4.86292813]
["bitfinex","ETHUSD",1724608605186,2.3136,2775.0,2774.5,4.86292813]
["bitfinex","ETHUSD",1724608605328,13.36697,2775.2,2774.6,3.60399]
["bitfinex","ETHUSD",1724608605528,16.97044,2775.2,2774.6,4.77467626]
["bitfinex","ETHUSD",1724608605739,3.60348,2775.1,2774.6,4.77467626]
["bitfinex","ETHUSD",1724608607889,3.60348,2775.1,2774.6,3.60399]
["bitfinex","ETHUSD",1724608608093,9.7636,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724608608443,7.45,2775.2,2774.8,3.60376]
["bitfinex","ETHUSD",1724608608646,3.60308,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1724608611577,3.60322,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1724608613416,3.60322,2775.3,2774.8,4.75907826]
["bitfinex","ETHUSD",1724608620617,3.60322,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1724608622814,7.20651,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1724608623022,7.20651,2775.3,2774.7,2.3373]
["bitfinex","ETHUSD",1724608623372,3.60336,2775.2,2774.7,5.94128]
["bitfinex","ETHUSD",1724608624818,3.60348,2775.1,2774.5,7.20435813]
["bitfinex","ETHUSD",1724608624991,7.20705,2775.1,2774.5,7.20435813]
["bitfinex","ETHUSD",1724608625173,7.20703,2775.1,2774.5,7.20435813]
["bitfinex","ETHUSD",1724608625373,3.60348,2775.1,2774.5,7.20435813]
["bitfinex","ETHUSD",1724608625581,3.60372,2775.0,2774.5,2.3415]
["bitfinex","ETHUSD",1724608625794,3.60373,2774.9,2774.5,2.3415]
["bitfinex","ETHUSD",1724608625977,3.60373,2774.9,2774.2,0.74934445]
["bitfinex","ETHUSD",1724608625978,2.3881,2774.8,2774.2,0.74934445]
["bitfinex","ETHUSD",1724608626193,2.3881,2774.8,2774.0,8.58401668]
["bitfinex","ETHUSD",1724608626194,3.60426,2774.5,2774.0,7.46]
["bitfinex","ETHUSD",1724608626616,3.60426,2774.5,2773.9,6.0843]
["bitfinex","ETHUSD",1724608627078,3.60426,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724608630147,7.20812,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724608630348,7.93320481,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724608630936,4.32912481,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724608633876,7.93321481,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724608634044,4.32912481,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724608635194,3.60377,2774.9,2774.4,2.4793]
["bitfinex","ETHUSD",1724608636047,9.8381,2775.0,2774.6,4.86271813]
["bitfinex","ETHUSD",1724608636048,7.45,2775.0,2774.6,4.86271813]
["bitfinex","ETHUSD",1724608636291,7.45,2775.0,2774.7,2.4793]
["bitfinex","ETHUSD",1724608637365,7.45,2775.0,2774.7,6.08327]
["bitfinex","ETHUSD",1724608637752,7.45,2775.0,2774.7,2.4793]
["bitfinex","ETHUSD",1724608638463,3.60341,2775.2,2774.7,2.4793]
["bitfinex","ETHUSD",1724608639361,3.60237365,2775.2,2774.7,2.4793]
["bitfinex","ETHUSD",1724608642182,3.60327,2775.3,2774.7,6.08326]
["bitfinex","ETHUSD",1724608642357,3.60327,2775.3,2774.8,1.09459781]
["bitfinex","ETHUSD",1724608643473,3.60335,2775.2,2774.7,2.4793]
["bitfinex","ETHUSD",1724608645548,8.46528813,2775.3,2774.7,6.08327]
["bitfinex","ETHUSD",1724608645743,8.46529813,2775.3,2774.7,6.08327]
["bitfinex","ETHUSD",1724608652494,4.86197813,2775.3,2774.7,6.08327]
["bitfinex","ETHUSD",1724608652693,8.46529813,2775.3,2774.7,6.08327]
["bitfinex","ETHUSD",1724608653007,3.60334,2775.2,2774.7,6.08327]
["bitfinex","ETHUSD",1724608654018,3.60334,2775.2,2774.7,2.4793]
["bitfinex","ETHUSD",1724608654218,3.60334,2775.2,2774.5,2.2904]
["bitfinex","ETHUSD",1724608654219,3.60361,2775.0,2774.5,2.2904]
["bitfinex","ETHUSD",1724608654422,3.60378,2774.9,2774.5,2.2904]
["bitfinex","ETHUSD",1724608659159,4.86218813,2775.1,2774.5,2.2904]
["bitfinex","ETHUSD",1724608659328,4.86218813,2775.1,2774.5,5.89454]
["bitfinex","ETHUSD",1724608660515,3.60348,2775.1,2774.5,5.89454]
["bitfinex","ETHUSD",1724608660966,3.60348,2775.1,2774.6,2.2904]
["bitfinex","ETHUSD",1724608661733,4.86195813,2775.3,2774.6,6.97025281]
["bitfinex","ETHUSD",1724608662429,4.86195813,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724608662617,7.20654,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724608662821,7.45,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724608662822,11.05303,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724608663053,3.60303,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724608663260,7.20606,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724608663962,4.86173813,2775.5,2774.9,2.2904]
["bitfinex","ETHUSD",1724608664113,3.60312,2775.4,2774.9,2.2904]
["bitfinex","ETHUSD",1724608667165,3.60347,2775.1,2774.7,2.2795]
["bitfinex","ETHUSD",1724608676878,2.3687,2775.2,2774.7,2.2795]
["bitfinex","ETHUSD",1724608677080,5.97205,2775.2,2774.7,2.2795]
["bitfinex","ETHUSD",1724608679283,5.97205,2775.2,2774.7,2.61751435]
["bitfinex","ETHUSD",1724608680782,5.97205,2775.2,2774.7,2.2795]
["bitfinex","ETHUSD",1724608680989,3.60363,2775.0,2774.7,0.33804504]
["bitfinex","ETHUSD",1724608681485,3.60363,2775.0,2774.6,0.33804504]
["bitfinex","ETHUSD",1724608681682,3.60363,2775.0,2774.7,0.33804504]
["bitfinex","ETHUSD",1724608681883,3.60363,2775.0,2774.6,0.33804504]
["bitfinex","ETHUSD",1724608682054,3.60363,2775.0,2774.7,0.33804504]
["bitfinex","ETHUSD",1724608682261,3.60363,2775.0,2774.6,0.33804504]
["bitfinex","ETHUSD",1724608682456,9.5755,2775.2,2774.7,0.33804504]
["bitfinex","ETHUSD",1724608682669,11.37433671,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608682870,11.37433671,2775.2,2774.7,0.33808237]
["bitfinex","ETHUSD",1724608683075,11.37433671,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608683696,11.37433671,2775.2,2774.7,0.33806879]
["bitfinex","ETHUSD",1724608683920,11.37433671,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608684058,9.5755,2775.2,2774.7,0.33809377]
["bitfinex","ETHUSD",1724608684261,9.5755,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608684577,9.5755,2775.2,2774.7,0.33808342]
["bitfinex","ETHUSD",1724608684775,9.5755,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608684998,9.5755,2775.2,2774.7,0.33804912]
["bitfinex","ETHUSD",1724608685175,5.97205,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608685365,5.97205,2775.2,2774.7,0.33806654]
["bitfinex","ETHUSD",1724608685592,9.57547,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608685778,9.57547,2775.2,2774.7,0.33806326]
["bitfinex","ETHUSD",1724608685980,9.57547,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608686301,9.57547,2775.2,2774.7,0.33806317]
["bitfinex","ETHUSD",1724608686475,9.57547,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1724608686685,9.57547,2775.2,2774.7,0.33807329]
["bitfinex","ETHUSD",1724608687385,5.97205,2775.2,2774.7,0.33806957]
["bitfinex","ETHUSD",1724608687584,5.97205,2775.2,2774.7,0.33807307]
["bitfinex","ETHUSD",1724608687903,9.57547,2775.2,2774.7,0.33807307]
["bitfinex","ETHUSD",1724608688199,3.60357,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1724608688403,3.60384,2774.9,2774.3,4.36053501]
["bitfinex","ETHUSD",1724608688604,3.60384,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1724608690832,4.86254813,2774.9,2774.2,6.85012501]
["bitfinex","ETHUSD",1724608691130,5.59515294,2774.9,2774.2,6.09403]
["bitfinex","ETHUSD",1724608692139,3.604,2774.7,2774.2,6.09403]
["bitfinex","ETHUSD",1724608693135,1.25870813,2774.7,2774.0,3.24559501]
["bitfinex","ETHUSD",1724608693459,1.14585741,2775.2,2774.0,0.75609501]
["bitfinex","ETHUSD",1724608693460,2.4635,2774.2,2774.0,0.75609501]
["bitfinex","ETHUSD",1724608693613,4.33745181,2774.1,2774.0,0.75609501]
["bitfinex","ETHUSD",1724608693807,3.60477,2774.1,2773.6,6.25060998]
["bitfinex","ETHUSD",1724608694891,3.60477,2774.1,2773.6,2.64526998]
["bitfinex","ETHUSD",1724608695398,3.60477,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724608701660,3.60477,2774.1,2773.5,4.70147081]
["bitfinex","ETHUSD",1724608704701,3.6049,2774.0,2773.5,4.70147081]
["bitfinex","ETHUSD",1724608711345,16.03416,2774.6,2773.5,4.70147081]
["bitfinex","ETHUSD",1724608711346,2.4491,2774.8,2773.9,2.39]
["bitfinex","ETHUSD",1724608711546,3.60399,2774.7,2774.0,1.25870813]
["bitfinex","ETHUSD",1724608711782,2.4491,2774.5,2774.0,3.60479]
["bitfinex","ETHUSD",1724608711983,6.05335,2774.5,2773.9,2.39]
["bitfinex","ETHUSD",1724608712181,6.05335,2774.5,2773.9,5.99494]
["bitfinex","ETHUSD",1724608713589,6.05335,2774.5,2774.0,3.60486]
["bitfinex","ETHUSD",1724608715365,6.0529,2774.9,2774.1,2.39]
["bitfinex","ETHUSD",1724608715550,2.4491,2774.9,2774.4,4.86300813]
["bitfinex","ETHUSD",1724608715747,2.4491,2774.9,2774.4,3.6043]
["bitfinex","ETHUSD",1724608715947,2.4491,2774.5,2773.8,3.60513]
["bitfinex","ETHUSD",1724608716152,1.25870813,2774.4,2774.0,3.60479]
["bitfinex","ETHUSD",1724608716679,2.4491,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1724608717949,3.6042,2774.6,2774.2,2.39]
["bitfinex","ETHUSD",1724608718150,2.4491,2774.9,2774.5,3.60415]
["bitfinex","ETHUSD",1724608718551,2.4491,2774.9,2774.3,3.60449]
["bitfinex","ETHUSD",1724608718552,8.04277594,2774.9,2774.3,3.60449]
["bitfinex","ETHUSD",1724608718752,8.04277594,2774.9,2774.3,7.20891]
["bitfinex","ETHUSD",1724608719695,8.04277594,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724608720334,8.04277594,2774.9,2774.3,7.20884]
["bitfinex","ETHUSD",1724608720544,6.78406781,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724608720745,6.05293,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724608721555,2.4491,2775.5,2774.7,1.25870813]
["bitfinex","ETHUSD",1724608721853,3.6031,2775.4,2774.7,4.86260813]
["bitfinex","ETHUSD",1724608722011,4.11572083,2775.4,2774.7,4.86260813]
["bitfinex","ETHUSD",1724608722449,4.11572083,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1724608723021,3.0,2775.7,2774.9,2.39]
["bitfinex","ETHUSD",1724608723246,3.70780813,2775.8,2774.9,5.99366]
["bitfinex","ETHUSD",1724608723404,3.60296,2775.5,2774.9,3.60365]
["bitfinex","ETHUSD",1724608723850,1.25870813,2775.6,2775.0,3.6036]
["bitfinex","ETHUSD",1724608724052,4.86152813,2775.6,2775.0,3.6036]
["bitfinex","ETHUSD",1724608724256,3.60282,2775.6,2775.0,4.45019581]
["bitfinex","ETHUSD",1724608724750,3.60282,2775.6,2775.0,5.70890394]
["bitfinex","ETHUSD",1724608725746,3.60282,2775.6,2775.1,3.60344]
["bitfinex","ETHUSD",1724608725947,6.05175,2775.8,2775.1,7.20681]
["bitfinex","ETHUSD",1724608726148,3.60272,2775.7,2775.2,1.25870813]
["bitfinex","ETHUSD",1724608726714,3.60272,2775.7,2775.1,3.60337]
["bitfinex","ETHUSD",1724608728452,3.60272,2775.7,2775.1,4.53460439]
["bitfinex","ETHUSD",1724608731570,3.60272,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724608735848,3.60272,2775.7,2775.2,4.86203813]
["bitfinex","ETHUSD",1724608736425,6.05167,2775.8,2775.2,8.46529813]
["bitfinex","ETHUSD",1724608736631,6.05167,2775.8,2775.1,0.93123439]
["bitfinex","ETHUSD",1724608736632,5.4141,2776.1,2775.4,4.86174813]
["bitfinex","ETHUSD",1724608736926,2.4141,2776.1,2775.5,4.33040481]
["bitfinex","ETHUSD",1724608737131,5.4141,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1724608737567,9.01635,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1724608738084,1.25870813,2776.4,2774.8,0.58083913]
["bitfinex","ETHUSD",1724608738085,3.60201,2776.3,2775.7,6.01616]
["bitfinex","ETHUSD",1724608738375,3.60212,2776.2,2775.7,2.4135]
["bitfinex","ETHUSD",1724608738527,4.322515,2776.2,2775.7,2.4135]
["bitfinex","ETHUSD",1724608740344,3.60212,2776.2,2775.7,2.4135]
["bitfinex","ETHUSD",1724608746285,1.25870813,2776.1,2775.4,2.4111]
["bitfinex","ETHUSD",1724608746452,3.60246,2775.9,2775.4,2.4111]
["bitfinex","ETHUSD",1724608747277,3.60242,2776.0,2775.4,6.01418]
["bitfinex","ETHUSD",1724608749543,3.6029,2775.6,2775.1,2.4111]
["bitfinex","ETHUSD",1724608750043,3.60263,2775.8,2775.1,6.0145]
["bitfinex","ETHUSD",1724608750651,3.60263,2775.8,2775.3,3.60321]
["bitfinex","ETHUSD",1724608751057,5.90126,2776.4,2775.8,2.4111]
["bitfinex","ETHUSD",1724608751273,5.90126,2776.4,2775.8,6.01362]
["bitfinex","ETHUSD",1724608751470,5.90126,2776.4,2775.8,2.4111]
["bitfinex","ETHUSD",1724608751984,3.60192,2776.3,2775.8,2.4111]
["bitfinex","ETHUSD",1724608752364,4.67809281,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1724608752685,3.0,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608752686,6.60154,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608752893,3.60154,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608753191,3.0,2776.5,2776.1,2.4111]
["bitfinex","ETHUSD",1724608754199,6.60168,2776.5,2776.1,2.4111]
["bitfinex","ETHUSD",1724608755454,7.47350994,2776.5,2776.1,2.4111]
["bitfinex","ETHUSD",1724608758204,4.47350994,2776.5,2776.1,2.4111]
["bitfinex","ETHUSD",1724608758847,3.60154,2776.6,2776.2,1.25870813]
["bitfinex","ETHUSD",1724608759047,3.60141,2776.7,2776.2,1.25870813]
["bitfinex","ETHUSD",1724608759265,3.60153,2776.6,2776.2,1.25870813]
["bitfinex","ETHUSD",1724608760752,3.60153,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608760964,3.60153,2776.6,2776.1,3.13829981]
["bitfinex","ETHUSD",1724608761362,3.60153,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608770302,3.60153,2776.6,2776.1,6.01325]
["bitfinex","ETHUSD",1724608773396,3.60153,2776.6,2776.1,2.4111]
["bitfinex","ETHUSD",1724608774574,3.60153,2776.6,2776.2,2.4513]
["bitfinex","ETHUSD",1724608776734,3.60153,2776.6,2775.9,2.4513]
["bitfinex","ETHUSD",1724608777024,4.953353,2776.6,2775.9,6.05365]
["bitfinex","ETHUSD",1724608777324,3.60153,2776.6,2775.9,6.05365]
["bitfinex","ETHUSD",1724608778083,3.60168,2776.5,2775.9,6.05365]
["bitfinex","ETHUSD",1724608780714,6.0686,2776.4,2775.9,2.4513]
["bitfinex","ETHUSD",1724608782742,3.6019,2776.4,2775.9,2.4513]
["bitfinex","ETHUSD",1724608783923,3.6019,2776.4,2775.9,6.05372]
["bitfinex","ETHUSD",1724608784583,3.6019,2776.4,2775.9,2.4513]
["bitfinex","ETHUSD",1724608785586,3.6019,2776.4,2775.9,6.0537]
["bitfinex","ETHUSD",1724608790733,9.66992,2776.6,2775.9,6.0537]
["bitfinex","ETHUSD",1724608790933,11.50762302,2776.6,2775.9,6.0537]
["bitfinex","ETHUSD",1724608791333,11.50760302,2776.6,2776.0,3.60229]
["bitfinex","ETHUSD",1724608792194,3.60159,2776.6,2776.0,4.85940018]
["bitfinex","ETHUSD",1724608792836,7.20319,2776.6,2776.0,4.85940018]
["bitfinex","ETHUSD",1724608793173,9.7148,2776.8,2776.2,4.85914018]
["bitfinex","ETHUSD",1724608793174,11.05135,2776.8,2776.2,4.85914018]
["bitfinex","ETHUSD",1724608793891,11.05135,2776.8,2776.4,3.65541018]
["bitfinex","ETHUSD",1724608794237,11.05135,2776.8,2776.4,2.3983]
["bitfinex","ETHUSD",1724608795528,14.6527,2776.8,2776.4,2.3983]
["bitfinex","ETHUSD",1724608796110,7.2027,2776.8,2776.4,2.3983]
["bitfinex","ETHUSD",1724608796604,3.60143,2776.7,2776.4,2.3983]
["bitfinex","ETHUSD",1724608797157,3.60135,2776.8,2776.4,2.3983]
["bitfinex","ETHUSD",1724608797158,3.60153,2776.6,2776.4,2.3983]
["bitfinex","ETHUSD",1724608797316,3.60153,2776.6,2776.2,2.4336]
["bitfinex","ETHUSD",1724608798610,3.60186,2776.4,2775.9,2.77097359]
["bitfinex","ETHUSD",1724608799203,3.60186,2776.4,2775.9,2.4336]
["bitfinex","ETHUSD",1724608799556,3.60186,2776.4,2775.9,2.77096809]
["bitfinex","ETHUSD",1724608800901,3.60186,2776.4,2775.9,2.77096431]
["bitfinex","ETHUSD",1724608801338,3.60186,2776.4,2775.9,7.29312018]
["bitfinex","ETHUSD",1724608801543,3.60186,2776.4,2776.0,1.08956002]
["bitfinex","ETHUSD",1724608801749,7.20323,2776.6,2776.0,1.08956002]
["bitfinex","ETHUSD",1724608801925,3.60167,2776.5,2776.0,1.08956002]
["bitfinex","ETHUSD",1724608803449,8.70711018,2776.7,2776.0,1.08956002]
["bitfinex","ETHUSD",1724608803450,7.45,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1724608803634,7.45,2776.7,2776.2,6.03561]
["bitfinex","ETHUSD",1724608804134,7.45,2776.7,2776.2,10.83603602]
["bitfinex","ETHUSD",1724608804352,7.45,2776.7,2776.3,1.25711018]
["bitfinex","ETHUSD",1724608804912,7.2027,2776.8,2776.4,2.4336]
["bitfinex","ETHUSD",1724608805312,3.60139,2776.7,2776.4,2.4336]
["bitfinex","ETHUSD",1724608805926,3.60174,2776.5,2776.2,2.2691]
["bitfinex","ETHUSD",1724608806439,3.60155,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608807449,7.20318,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608807853,3.60155,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608808219,3.6015,2776.7,2776.2,2.2691]
["bitfinex","ETHUSD",1724608808634,3.62681018,2776.8,2776.2,2.2691]
["bitfinex","ETHUSD",1724608808635,3.60161,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608809018,7.20322,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608809218,3.60175,2776.5,2776.2,2.2691]
["bitfinex","ETHUSD",1724608810841,3.6018,2776.4,2776.2,2.2691]
["bitfinex","ETHUSD",1724608811739,3.60161,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608811972,7.20326,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608812335,3.60161,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608813587,7.20321,2776.6,2776.2,2.2691]
["bitfinex","ETHUSD",1724608813785,3.60133,2776.8,2776.2,4.22279374]
["bitfinex","ETHUSD",1724608813991,3.60133,2776.8,2776.3,2.2691]
["bitfinex","ETHUSD",1724608814289,3.60133,2776.8,2776.3,5.87099]
["bitfinex","ETHUSD",1724608814786,11.05104,2777.0,2776.4,2.2691]
["bitfinex","ETHUSD",1724608815087,3.60123,2776.9,2776.4,2.2691]
["bitfinex","ETHUSD",1724608815288,11.05104,2777.0,2776.4,2.2691]
["bitfinex","ETHUSD",1724608815289,3.60127,2776.8,2776.4,2.2691]
["bitfinex","ETHUSD",1724608815789,3.60144,2776.7,2776.4,2.2691]
["bitfinex","ETHUSD",1724608815947,3.60127,2776.8,2776.4,2.55809637]
["bitfinex","ETHUSD",1724608816148,3.60117,2776.9,2776.4,2.55809637]
["bitfinex","ETHUSD",1724608817095,3.60117,2776.9,2776.4,2.2691]
["bitfinex","ETHUSD",1724608817789,3.60141,2776.7,2776.4,2.2691]
["bitfinex","ETHUSD",1724608819294,3.60131,2776.8,2776.4,2.2691]
["bitfinex","ETHUSD",1724608823492,3.6014,2776.7,2776.4,2.2691]
["bitfinex","ETHUSD",1724608827987,3.60152,2776.6,2776.1,2.4248]
["bitfinex","ETHUSD",1724608828187,4.85890018,2776.4,2776.1,2.4248]
["bitfinex","ETHUSD",1724608828407,7.2035,2776.5,2776.1,2.4248]
["bitfinex","ETHUSD",1724608828714,3.60175,2776.5,2776.1,2.4248]
["bitfinex","ETHUSD",1724608831030,11.05102,2777.0,2776.5,2.4248]
["bitfinex","ETHUSD",1724608831243,12.30813018,2777.0,2776.5,2.4248]
["bitfinex","ETHUSD",1724608832304,3.6007,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1724608832533,3.1276253,2777.4,2777.3,2.4248]
["bitfinex","ETHUSD",1724608838146,7.20083,2777.5,2777.3,2.4248]
["bitfinex","ETHUSD",1724608838511,3.60037,2777.5,2777.3,2.4248]
["bitfinex","ETHUSD",1724608838718,3.60048,2777.4,2776.9,2.4248]
["bitfinex","ETHUSD",1724608839853,3.60064,2777.3,2776.9,2.4248]
["bitfinex","ETHUSD",1724608841184,3.60079,2777.2,2776.9,2.4248]
["bitfinex","ETHUSD",1724608841677,3.60027,2777.6,2776.9,2.4248]
["bitfinex","ETHUSD",1724608841816,3.60088,2777.1,2776.9,2.4248]
["bitfinex","ETHUSD",1724608844417,3.60075,2777.2,2776.9,2.4248]
["bitfinex","ETHUSD",1724608845358,3.60075,2777.2,2776.6,6.0263]
["bitfinex","ETHUSD",1724608846157,3.60091,2777.1,2776.6,2.4248]
["bitfinex","ETHUSD",1724608846361,3.01435698,2776.9,2776.0,3.23548146]
["bitfinex","ETHUSD",1724608846521,3.6012,2776.9,2776.0,6.83774146]
["bitfinex","ETHUSD",1724608846739,3.60148,2776.7,2776.0,6.83774146]
["bitfinex","ETHUSD",1724608846917,7.20298,2776.7,2776.0,6.83774146]
["bitfinex","ETHUSD",1724608847322,3.60153,2776.6,2776.0,6.83774146]
["bitfinex","ETHUSD",1724608847632,3.60153,2776.6,2776.0,10.99570183]
["bitfinex","ETHUSD",1724608847827,3.60153,2776.6,2776.0,7.39344183]
["bitfinex","ETHUSD",1724608848629,3.60167,2776.5,2776.0,7.39344183]
["bitfinex","ETHUSD",1724608850948,3.60212,2776.2,2775.7,2.4835]
["bitfinex","ETHUSD",1724608851129,3.60178,2776.4,2775.7,2.4835]
["bitfinex","ETHUSD",1724608851130,3.60227,2776.1,2775.7,2.4835]
["bitfinex","ETHUSD",1724608851335,3.6023,2776.0,2775.7,2.4835]
["bitfinex","ETHUSD",1724608856593,3.6023,2776.0,2775.4,2.4835]
["bitfinex","ETHUSD",1724608856805,3.60256,2775.8,2775.4,2.4835]
["bitfinex","ETHUSD",1724608857196,3.60256,2775.8,2775.4,3.452504]
["bitfinex","ETHUSD",1724608857578,3.6023,2776.0,2775.4,7.055584]
["bitfinex","ETHUSD",1724608858469,7.2047,2776.0,2775.4,7.055584]
["bitfinex","ETHUSD",1724608858747,3.60245,2775.9,2775.4,7.055584]
["bitfinex","ETHUSD",1724608861095,3.6023,2776.0,2775.4,7.055584]
["bitfinex","ETHUSD",1724608861619,7.2047,2776.0,2775.4,7.055584]
["bitfinex","ETHUSD",1724608864862,3.6023,2776.0,2775.4,7.055584]
["bitfinex","ETHUSD",1724608866643,3.60244,2775.9,2775.4,7.055584]
["bitfinex","ETHUSD",1724608866843,3.60244,2775.9,2775.4,3.452504]
["bitfinex","ETHUSD",1724608867146,1.257526,2775.5,2775.1,2.337]
["bitfinex","ETHUSD",1724608867315,3.60316,2775.4,2775.1,2.337]
["bitfinex","ETHUSD",1724608868339,1.257526,2775.3,2774.8,2.337]
["bitfinex","ETHUSD",1724608868645,4.860836,2775.3,2774.8,2.337]
["bitfinex","ETHUSD",1724608869307,1.257526,2775.3,2774.8,5.94082]
["bitfinex","ETHUSD",1724608869505,3.60316,2775.4,2774.8,6.895307]
["bitfinex","ETHUSD",1724608871234,7.20633,2775.4,2774.8,6.895307]
["bitfinex","ETHUSD",1724608872064,2.2842,2775.9,2774.8,2.337]
["bitfinex","ETHUSD",1724608872247,3.60344,2775.2,2774.8,2.337]
["bitfinex","ETHUSD",1724608872443,3.60347,2775.1,2774.8,2.337]
["bitfinex","ETHUSD",1724608874633,3.60373,2774.9,2774.3,2.337]
["bitfinex","ETHUSD",1724608874817,3.60396,2774.8,2774.3,2.337]
["bitfinex","ETHUSD",1724608875022,3.60396,2774.8,2774.3,3.291609]
["bitfinex","ETHUSD",1724608876814,3.60396,2774.8,2774.3,2.337]
["bitfinex","ETHUSD",1724608877033,3.60403,2774.7,2774.3,2.337]
["bitfinex","ETHUSD",1724608880433,7.20812,2774.7,2774.3,2.337]
["bitfinex","ETHUSD",1724608880634,3.60446,2774.4,2774.0,2.2961]
["bitfinex","ETHUSD",1724608880841,3.60393,2774.8,2774.0,2.2961]
["bitfinex","ETHUSD",1724608881050,3.60375,2774.9,2774.4,2.2961]
["bitfinex","ETHUSD",1724608881766,7.20741,2775.0,2774.4,5.90046]
["bitfinex","ETHUSD",1724608882071,3.0,2775.4,2774.6,3.604]
["bitfinex","ETHUSD",1724608882278,3.60334,2775.2,2774.7,2.2961]
["bitfinex","ETHUSD",1724608882466,3.60355,2775.1,2774.7,2.2961]
["bitfinex","ETHUSD",1724608886872,3.60361,2775.0,2774.7,2.2961]
["bitfinex","ETHUSD",1724608887068,3.60386,2774.8,2774.7,2.2961]
["bitfinex","ETHUSD",1724608887279,3.60386,2774.8,2774.2,3.60456]
["bitfinex","ETHUSD",1724608887280,3.60386,2774.8,2774.3,2.2896]
["bitfinex","ETHUSD",1724608887495,3.60386,2774.8,2774.4,0.589415]
["bitfinex","ETHUSD",1724608888988,7.20731,2775.0,2774.4,4.193785]
["bitfinex","ETHUSD",1724608889306,3.60373,2774.9,2774.5,2.2896]
["bitfinex","ETHUSD",1724608893588,3.60361,2775.0,2774.5,2.2896]
["bitfinex","ETHUSD",1724608896702,7.2073,2775.0,2774.5,2.2896]
["bitfinex","ETHUSD",1724608898228,3.60361,2775.0,2774.5,2.2896]
["bitfinex","ETHUSD",1724608898428,3.60361,2775.0,2774.5,6.5421885]
["bitfinex","ETHUSD",1724608898576,3.6034,2775.2,2774.6,6.09920857]
["bitfinex","ETHUSD",1724608899832,3.60316,2775.4,2774.9,6.02674]
["bitfinex","ETHUSD",1724608900011,3.60289,2775.6,2775.0,3.67556394]
["bitfinex","ETHUSD",1724608900223,7.20582,2775.6,2775.1,2.4231]
["bitfinex","ETHUSD",1724608900396,3.60289,2775.6,2775.1,2.4231]
["bitfinex","ETHUSD",1724608900601,7.20582,2775.6,2775.1,2.4231]
["bitfinex","ETHUSD",1724608900802,3.60295,2775.5,2775.1,2.4231]
["bitfinex","ETHUSD",1724608902894,3.60331,2775.3,2775.1,2.4231]
["bitfinex","ETHUSD",1724608903094,7.20664,2775.3,2775.1,2.4231]
["bitfinex","ETHUSD",1724608903814,3.60331,2775.3,2775.1,2.4231]
["bitfinex","ETHUSD",1724608906736,3.60322,2775.3,2774.8,2.3552]
["bitfinex","ETHUSD",1724608907812,4.8613392,2775.3,2774.8,2.3552]
["bitfinex","ETHUSD",1724608908133,3.60358,2775.1,2774.8,2.3552]
["bitfinex","ETHUSD",1724608910113,7.20654,2775.3,2774.8,2.3552]
["bitfinex","ETHUSD",1724608910919,3.60336,2775.2,2774.8,2.3552]
["bitfinex","ETHUSD",1724608911267,3.60302,2775.5,2774.9,5.95892]
["bitfinex","ETHUSD",1724608911472,3.60312,2775.4,2774.9,2.3552]
["bitfinex","ETHUSD",1724608912835,3.60321,2775.3,2774.9,2.3552]
["bitfinex","ETHUSD",1724608913146,3.60321,2775.3,2774.9,3.21888165]
["bitfinex","ETHUSD",1724608914779,3.60302,2775.5,2775.0,2.3552]
["bitfinex","ETHUSD",1724608915217,3.60308,2775.4,2775.0,2.3552]
["bitfinex","ETHUSD",1724608916522,3.6034,2775.2,2774.8,2.3552]
["bitfinex","ETHUSD",1724608916680,3.60347,2775.1,2774.8,2.3552]
["bitfinex","ETHUSD",1724608920884,3.60324,2775.3,2774.8,2.3552]
["bitfinex","ETHUSD",1724608921201,3.60342,2775.2,2774.8,2.3552]
["bitfinex","ETHUSD",1724608921625,3.6036,2775.0,2774.6,2.3552]
["bitfinex","ETHUSD",1724608921838,3.60388,2774.8,2774.4,2.3552]
["bitfinex","ETHUSD",1724608922888,7.20784,2774.8,2774.4,2.3552]
["bitfinex","ETHUSD",1724608923090,3.60388,2774.8,2774.4,2.3552]
["bitfinex","ETHUSD",1724608923501,3.60419,2774.6,2774.2,2.3552]
["bitfinex","ETHUSD",1724608924601,3.60432,2774.5,2774.1,0.33757854]
["bitfinex","ETHUSD",1724608925531,3.60432,2774.5,2774.0,2.3552]
["bitfinex","ETHUSD",1724608926012,9.56362,2774.6,2774.0,2.3552]
["bitfinex","ETHUSD",1724608927934,5.95939,2774.6,2774.0,5.96008]
["bitfinex","ETHUSD",1724608928121,3.60419,2774.6,2774.0,5.96008]
["bitfinex","ETHUSD",1724608929021,7.20841,2774.6,2774.0,5.96008]
["bitfinex","ETHUSD",1724608931027,3.60427,2774.5,2774.0,5.96008]
["bitfinex","ETHUSD",1724608931954,3.60419,2774.6,2774.0,5.96008]
["bitfinex","ETHUSD",1724608932163,11.05391,2774.8,2774.2,3.60452]
["bitfinex","ETHUSD",1724608932442,7.45,2774.8,2774.3,5.98869]
["bitfinex","ETHUSD",1724608932847,3.60377,2774.9,2774.3,6.06077461]
["bitfinex","ETHUSD",1724608933218,3.60388,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608935273,7.20784,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608935651,3.60388,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608937239,3.60403,2774.7,2774.3,2.3843]
["bitfinex","ETHUSD",1724608937447,7.20785,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608939369,3.60388,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608939869,7.20783,2774.8,2774.3,2.3843]
["bitfinex","ETHUSD",1724608941547,3.60401,2774.7,2774.3,2.3843]
["bitfinex","ETHUSD",1724608945782,3.60368,2775.0,2774.5,2.3843]
["bitfinex","ETHUSD",1724608947657,3.60373,2774.9,2774.5,2.3843]
["bitfinex","ETHUSD",1724608949868,7.20758,2774.9,2774.5,2.3843]
["bitfinex","ETHUSD",1724608950589,3.60389,2774.8,2774.5,2.3843]
["bitfinex","ETHUSD",1724608954402,3.60373,2774.9,2774.5,2.3843]
["bitfinex","ETHUSD",1724608954604,7.20758,2774.9,2774.5,2.3843]
["bitfinex","ETHUSD",1724608955509,3.60386,2774.8,2774.5,2.3843]
["bitfinex","ETHUSD",1724608960542,7.2078,2774.8,2774.5,2.3843]
["bitfinex","ETHUSD",1724608960691,3.60386,2774.8,2774.5,2.3843]
["bitfinex","ETHUSD",1724608963642,3.60408,2774.7,2774.5,2.3843]
["bitfinex","ETHUSD",1724608963952,3.60386,2774.8,2774.3,2.491]
["bitfinex","ETHUSD",1724608963953,3.60414,2774.6,2774.3,2.491]
["bitfinex","ETHUSD",1724608965506,3.60386,2774.8,2774.3,2.491]
["bitfinex","ETHUSD",1724608966138,3.60399,2774.7,2774.3,2.491]
["bitfinex","ETHUSD",1724608967117,3.60386,2774.8,2774.3,2.491]
["bitfinex","ETHUSD",1724608970342,3.60386,2774.8,2774.3,6.09549]
["bitfinex","ETHUSD",1724608970528,3.60386,2774.8,2774.3,7.25377211]
["bitfinex","ETHUSD",1724608971148,3.60366,2775.0,2774.4,2.2721]
["bitfinex","ETHUSD",1724608972157,3.60366,2775.0,2774.5,5.87627]
["bitfinex","ETHUSD",1724608975051,7.20736,2775.0,2774.5,5.87627]
["bitfinex","ETHUSD",1724608976245,7.20736,2775.0,2774.5,2.2721]
["bitfinex","ETHUSD",1724608977735,3.60373,2774.9,2774.5,2.2721]
["bitfinex","ETHUSD",1724608981454,3.60403,2774.7,2774.5,2.2721]
["bitfinex","ETHUSD",1724608981980,7.20786,2774.8,2774.5,2.2721]
["bitfinex","ETHUSD",1724608982633,3.60391,2774.8,2774.5,2.2721]
["bitfinex","ETHUSD",1724608983149,7.20786,2774.8,2774.5,2.2721]
["bitfinex","ETHUSD",1724608983336,3.60391,2774.8,2774.5,2.2721]
["bitfinex","ETHUSD",1724608987667,3.60402,2774.7,2774.2,7.84420108]
["bitfinex","ETHUSD",1724608987979,4.86267432,2774.7,2774.2,7.84420108]
["bitfinex","ETHUSD",1724608990071,1.25865432,2774.7,2774.2,7.84420108]
["bitfinex","ETHUSD",1724608990798,1.25865432,2774.7,2774.2,6.71456843]
["bitfinex","ETHUSD",1724608991791,3.60391,2774.8,2774.2,6.71456843]
["bitfinex","ETHUSD",1724608991991,3.60391,2774.8,2774.3,5.50280282]
["bitfinex","ETHUSD",1724608992159,3.60391,2774.8,2774.4,2.3569]
["bitfinex","ETHUSD",1724608993851,3.60401,2774.7,2774.3,0.75303843]
["bitfinex","ETHUSD",1724608994085,3.60401,2774.7,2774.2,3.10993843]
["bitfinex","ETHUSD",1724608994293,4.86266432,2774.7,2774.2,3.10993843]
["bitfinex","ETHUSD",1724608997615,4.86266432,2774.7,2774.2,6.71455843]
["bitfinex","ETHUSD",1724608998763,1.25865432,2774.7,2774.2,6.71455843]
["bitfinex","ETHUSD",1724608998998,4.86264432,2774.7,2774.2,6.71455843]
["bitfinex","ETHUSD",1724609001668,3.60419,2774.6,2774.2,3.10993843]
["bitfinex","ETHUSD",1724609002019,3.60419,2774.6,2774.1,0.75303843]
["bitfinex","ETHUSD",1724609002219,3.60419,2774.6,2774.0,7.93984132]
["bitfinex","ETHUSD",1724609002715,3.60419,2774.6,2774.0,11.54466132]
["bitfinex","ETHUSD",1724609003020,3.60419,2774.6,2774.0,10.41188843]
["bitfinex","ETHUSD",1724609003169,3.60419,2774.6,2774.0,10.41187843]
["bitfinex","ETHUSD",1724609003371,3.60419,2774.6,2774.0,10.41188843]
["bitfinex","ETHUSD",1724609003865,5.93741975,2774.7,2774.1,4.35779843]
["bitfinex","ETHUSD",1724609004095,4.86264432,2774.7,2774.2,0.75303843]
["bitfinex","ETHUSD",1724609004714,4.86264432,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724609004715,4.86264432,2774.7,2774.1,4.35779843]
["bitfinex","ETHUSD",1724609005347,4.86264432,2774.7,2774.2,0.75303843]
["bitfinex","ETHUSD",1724609005569,4.86264432,2774.7,2774.2,4.35766843]
["bitfinex","ETHUSD",1724609006105,4.86264432,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724609008266,5.93740875,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724609009045,1.25865432,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724609011270,4.86264432,2774.7,2774.3,2.2533]
["bitfinex","ETHUSD",1724609016629,1.25865432,2774.7,2774.3,2.2533]
["bitfinex","ETHUSD",1724609016938,3.60387,2774.8,2774.3,2.2533]
["bitfinex","ETHUSD",1724609017117,3.60387,2774.8,2774.3,5.8578]
["bitfinex","ETHUSD",1724609018691,3.60387,2774.8,2774.3,2.2533]
["bitfinex","ETHUSD",1724609021108,1.25865432,2774.7,2774.3,2.2533]
["bitfinex","ETHUSD",1724609021510,4.86245432,2774.9,2774.3,5.85771]
["bitfinex","ETHUSD",1724609022240,3.60386,2774.8,2774.3,2.2533]
["bitfinex","ETHUSD",1724609022598,1.25865432,2774.7,2774.3,2.2533]
["bitfinex","ETHUSD",1724609026097,4.86266432,2774.7,2774.3,2.2533]
["bitfinex","ETHUSD",1724609029146,7.45,2775.1,2774.5,2.4463]
["bitfinex","ETHUSD",1724609029299,11.05297,2775.5,2774.9,6.04991]
["bitfinex","ETHUSD",1724609029499,1.25865432,2775.3,2775.0,2.4463]
["bitfinex","ETHUSD",1724609029701,4.86187432,2775.3,2775.0,2.4463]
["bitfinex","ETHUSD",1724609033210,1.25865432,2775.3,2775.0,2.4463]
["bitfinex","ETHUSD",1724609033809,1.25865432,2775.1,2774.7,2.4463]
["bitfinex","ETHUSD",1724609038555,4.86197432,2775.3,2774.7,6.05024]
["bitfinex","ETHUSD",1724609038903,4.86197432,2775.3,2774.7,2.4463]
["bitfinex","ETHUSD",1724609039157,8.70865432,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724609039320,7.45,2775.5,2775.3,3.60315]
["bitfinex","ETHUSD",1724609039519,7.45,2775.5,2775.4,2.4751]
["bitfinex","ETHUSD",1724609039929,17.29115432,2775.9,2775.4,2.4751]
["bitfinex","ETHUSD",1724609040114,2.47411543,2775.8,2775.4,2.4751]
["bitfinex","ETHUSD",1724609040735,6.07669543,2775.8,2775.4,2.4751]
["bitfinex","ETHUSD",1724609041071,1.25865432,2775.7,2775.4,2.4751]
["bitfinex","ETHUSD",1724609042192,8.46416432,2775.7,2775.2,2.4751]
["bitfinex","ETHUSD",1724609042485,4.86135432,2775.7,2775.2,2.4751]
["bitfinex","ETHUSD",1724609042669,0.73354698,2775.6,2775.2,2.4751]
["bitfinex","ETHUSD",1724609044057,1.25865432,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1724609049783,10.78647432,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724609050168,7.18365432,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1724609050531,4.86135432,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1724609051441,8.46413432,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1724609051748,4.86135432,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1724609052429,5.93378075,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1724609054261,9.53656075,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1724609056380,1.25865432,2775.5,2775.0,2.4751]
["bitfinex","ETHUSD",1724609056669,1.25865432,2775.1,2774.6,2.4723]
["bitfinex","ETHUSD",1724609056970,1.25865432,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724609060047,1.25865432,2775.1,2774.7,7.20789]
["bitfinex","ETHUSD",1724609060950,4.86186432,2775.3,2774.7,7.20789]
["bitfinex","ETHUSD",1724609061146,6.67940475,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724609061350,3.07619475,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724609062354,3.60314,2775.4,2775.0,2.4723]
["bitfinex","ETHUSD",1724609064774,10.96905432,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1724609064775,1.25865432,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724609073870,3.60309,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724609074869,1.25865432,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1724609078581,2.4324,2775.2,2774.6,0.75446618]
["bitfinex","ETHUSD",1724609078787,2.4324,2775.2,2774.5,7.2332456]
["bitfinex","ETHUSD",1724609078788,1.62775975,2775.1,2774.5,7.2332456]
["bitfinex","ETHUSD",1724609078997,4.86214432,2775.1,2774.5,10.8374056]
["bitfinex","ETHUSD",1724609079397,4.86214432,2775.1,2774.5,9.7071]
["bitfinex","ETHUSD",1724609080083,4.86214432,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1724609083659,3.60349,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1724609088148,3.60349,2775.1,2774.6,7.20813]
["bitfinex","ETHUSD",1724609089371,2.4324,2775.2,2774.6,7.20813]
["bitfinex","ETHUSD",1724609089594,6.03575,2775.2,2774.6,3.60405]
["bitfinex","ETHUSD",1724609090059,6.03575,2775.2,2774.6,7.20809]
["bitfinex","ETHUSD",1724609092725,7.12552243,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1724609093068,7.12552243,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724609093282,1.25865432,2775.1,2774.8,3.60384]
["bitfinex","ETHUSD",1724609093594,11.05301,2775.5,2774.9,2.426]
["bitfinex","ETHUSD",1724609093595,12.31166432,2775.5,2774.9,2.426]
["bitfinex","ETHUSD",1724609094521,12.31166432,2775.5,2775.0,3.60353]
["bitfinex","ETHUSD",1724609095682,1.25865432,2775.3,2775.0,3.60353]
["bitfinex","ETHUSD",1724609096722,1.25865432,2775.3,2774.9,2.426]
["bitfinex","ETHUSD",1724609099647,1.25865432,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1724609100209,3.60335,2775.2,2774.7,2.426]
["bitfinex","ETHUSD",1724609100410,6.01085,2775.2,2774.7,2.426]
["bitfinex","ETHUSD",1724609101000,3.60349,2775.1,2774.6,0.75457888]
["bitfinex","ETHUSD",1724609101233,1.25865432,2774.9,2774.5,0.75457888]
["bitfinex","ETHUSD",1724609101428,4.86214432,2775.1,2774.5,0.75457888]
["bitfinex","ETHUSD",1724609101631,5.7482563,2775.1,2774.4,4.35889888]
["bitfinex","ETHUSD",1724609102201,3.60362,2775.0,2774.4,4.35889888]
["bitfinex","ETHUSD",1724609102903,5.7482563,2775.1,2774.5,0.75457888]
["bitfinex","ETHUSD",1724609103345,2.4075,2775.4,2774.6,2.426]
["bitfinex","ETHUSD",1724609103505,11.05303,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1724609103842,14.65608,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1724609104042,3.60309,2775.4,2774.8,6.02975]
["bitfinex","ETHUSD",1724609104799,11.05303,2775.5,2774.8,6.02975]
["bitfinex","ETHUSD",1724609105220,12.88522343,2775.5,2774.8,6.02975]
["bitfinex","ETHUSD",1724609105417,16.48826343,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1724609106366,3.60308,2775.4,2774.8,6.02975]
["bitfinex","ETHUSD",1724609106507,3.60308,2775.4,2774.8,9.63352]
["bitfinex","ETHUSD",1724609106706,3.60308,2775.4,2774.8,6.02975]
["bitfinex","ETHUSD",1724609106954,3.60308,2775.4,2774.8,9.63351]
["bitfinex","ETHUSD",1724609107364,3.60308,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1724609107714,3.60308,2775.4,2774.8,6.02975]
["bitfinex","ETHUSD",1724609108970,3.60308,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1724609109564,7.45,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1724609109770,22.3318,2775.8,2775.2,3.60332]
["bitfinex","ETHUSD",1724609109972,3.60273,2775.7,2775.2,3.60332]
["bitfinex","ETHUSD",1724609112466,3.60273,2775.7,2775.1,2.2781]
["bitfinex","ETHUSD",1724609112649,3.07958243,2775.6,2775.1,2.2781]
["bitfinex","ETHUSD",1724609112845,4.33823675,2775.6,2775.1,2.2781]
["bitfinex","ETHUSD",1724609113049,1.25865432,2775.6,2775.1,2.2781]
["bitfinex","ETHUSD",1724609113245,1.25865432,2775.6,2775.1,5.88154]
["bitfinex","ETHUSD",1724609114189,3.60273,2775.7,2775.1,5.88154]
["bitfinex","ETHUSD",1724609117300,1.25865432,2775.6,2775.1,5.88154]
["bitfinex","ETHUSD",1724609125309,9.9018,2775.8,2775.2,3.60331]
["bitfinex","ETHUSD",1724609125310,11.16045432,2775.8,2775.2,3.60331]
["bitfinex","ETHUSD",1724609125511,7.20504,2775.9,2775.5,2.2781]
["bitfinex","ETHUSD",1724609125512,3.60249,2775.9,2775.5,2.2781]
["bitfinex","ETHUSD",1724609125865,6.05375,2776.3,2775.5,4.12486932]
["bitfinex","ETHUSD",1724609126074,9.65577,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1724609126274,3.60207,2776.2,2775.5,10.74250432]
["bitfinex","ETHUSD",1724609126511,3.60207,2776.2,2775.5,7.13958432]
["bitfinex","ETHUSD",1724609127212,3.60223,2776.1,2775.5,7.13958432]
["bitfinex","ETHUSD",1724609127412,0.360223,2776.0,2775.5,5.88093]
["bitfinex","ETHUSD",1724609128710,4.86088432,2776.1,2775.5,5.88093]
["bitfinex","ETHUSD",1724609131612,4.84088432,2776.1,2775.5,5.88093]
["bitfinex","ETHUSD",1724609139826,4.84088432,2776.1,2775.5,9.4838]
["bitfinex","ETHUSD",1724609140038,4.84088432,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1724609140952,4.86060432,2776.3,2775.7,2.4806]
["bitfinex","ETHUSD",1724609141142,4.86060432,2776.3,2775.7,3.57508943]
["bitfinex","ETHUSD",1724609141909,3.60181,2776.4,2775.9,2.4806]
["bitfinex","ETHUSD",1724609142112,4.86046432,2776.4,2775.9,2.4806]
["bitfinex","ETHUSD",1724609142391,1.25865432,2776.4,2775.9,6.08301]
["bitfinex","ETHUSD",1724609142601,1.25865432,2776.4,2775.9,7.16102794]
["bitfinex","ETHUSD",1724609143389,4.86045432,2776.4,2775.9,3.55861794]
["bitfinex","ETHUSD",1724609146621,4.86045432,2776.4,2776.0,2.4836]
["bitfinex","ETHUSD",1724609146622,1.25865432,2776.4,2776.0,2.4836]
["bitfinex","ETHUSD",1724609147261,4.86045432,2776.4,2776.0,2.4836]
["bitfinex","ETHUSD",1724609153631,3.60191,2776.3,2775.8,2.4836]
["bitfinex","ETHUSD",1724609154116,1.25865432,2776.2,2775.8,2.4836]
["bitfinex","ETHUSD",1724609158818,3.60191,2776.3,2775.8,2.4836]
["bitfinex","ETHUSD",1724609161443,3.60224,2776.1,2775.6,2.4836]
["bitfinex","ETHUSD",1724609161742,3.60233,2776.0,2775.6,2.4836]
["bitfinex","ETHUSD",1724609162529,4.86070432,2776.2,2775.6,2.4836]
["bitfinex","ETHUSD",1724609162733,3.60205,2776.2,2775.6,3.092255]
["bitfinex","ETHUSD",1724609163821,3.60205,2776.2,2775.6,2.4836]
["bitfinex","ETHUSD",1724609164025,4.86070432,2776.2,2775.7,3.60264]
["bitfinex","ETHUSD",1724609164227,3.60222,2776.1,2775.6,2.4836]
["bitfinex","ETHUSD",1724609164376,3.60231,2776.0,2775.6,2.4836]
["bitfinex","ETHUSD",1724609165797,2.4189,2776.1,2775.6,2.4836]
["bitfinex","ETHUSD",1724609165985,6.02107,2776.1,2775.6,2.4836]
["bitfinex","ETHUSD",1724609168007,3.60232,2776.0,2775.6,2.4836]
["bitfinex","ETHUSD",1724609168208,3.54025432,2775.8,2775.1,3.50949589]
["bitfinex","ETHUSD",1724609168534,1.25865432,2775.4,2775.1,2.3799]
["bitfinex","ETHUSD",1724609169292,3.60277,2775.7,2775.1,9.58668]
["bitfinex","ETHUSD",1724609169293,1.25865432,2775.6,2775.1,9.58668]
["bitfinex","ETHUSD",1724609169498,1.25865432,2775.6,2775.1,5.98328]
["bitfinex","ETHUSD",1724609170207,1.25865432,2775.6,2775.1,9.58667]
["bitfinex","ETHUSD",1724609170605,1.25865432,2775.6,2775.1,5.98328]
["bitfinex","ETHUSD",1724609173063,4.86157432,2775.6,2775.1,2.3799]
["bitfinex","ETHUSD",1724609176760,3.60298,2775.5,2775.1,2.3799]
["bitfinex","ETHUSD",1724609180182,1.25865432,2775.2,2774.7,2.3799]
["bitfinex","ETHUSD",1724609180323,0.84644043,2775.5,2774.7,2.3799]
["bitfinex","ETHUSD",1724609180324,1.25865432,2775.0,2774.7,2.3799]
["bitfinex","ETHUSD",1724609180525,4.86236432,2775.0,2774.7,2.3799]
["bitfinex","ETHUSD",1724609182398,4.86236432,2775.0,2774.3,5.9844]
["bitfinex","ETHUSD",1724609182399,3.60375,2774.9,2774.3,5.9844]
["bitfinex","ETHUSD",1724609182553,3.60375,2774.9,2774.3,7.06916243]
["bitfinex","ETHUSD",1724609183950,4.86236432,2775.0,2774.3,4.68926243]
["bitfinex","ETHUSD",1724609184182,3.60371,2775.0,2774.5,5.98411]
["bitfinex","ETHUSD",1724609184350,3.60371,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609187898,3.60371,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609189075,8.46606432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609189259,1.25865432,2774.8,2774.6,2.3799]
["bitfinex","ETHUSD",1724609190591,8.46603432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609191967,4.86233432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609192313,8.46603432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609194503,4.86233432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609199001,8.46601432,2775.0,2774.6,2.3799]
["bitfinex","ETHUSD",1724609200029,3.60381,2774.9,2774.6,2.3799]
["bitfinex","ETHUSD",1724609200237,3.60381,2774.9,2774.3,2.3015]
["bitfinex","ETHUSD",1724609200238,3.60399,2774.7,2774.3,2.3015]
["bitfinex","ETHUSD",1724609200446,4.86285432,2774.6,2774.3,2.3015]
["bitfinex","ETHUSD",1724609203692,4.86285432,2774.6,2774.1,2.3015]
["bitfinex","ETHUSD",1724609204103,4.86285432,2774.6,2774.1,5.90627]
["bitfinex","ETHUSD",1724609207620,8.46708432,2774.6,2774.1,2.3015]
["bitfinex","ETHUSD",1724609208252,8.46710432,2774.6,2774.1,2.3015]
["bitfinex","ETHUSD",1724609208783,4.86285432,2774.6,2773.8,3.60514]
["bitfinex","ETHUSD",1724609208947,1.25865432,2774.4,2773.9,2.354]
["bitfinex","ETHUSD",1724609210239,4.86310432,2774.4,2773.9,2.354]
["bitfinex","ETHUSD",1724609215242,3.60453,2774.3,2773.9,2.354]
["bitfinex","ETHUSD",1724609218454,1.25865432,2774.2,2773.7,5.95928]
["bitfinex","ETHUSD",1724609218639,1.25865432,2774.2,2773.7,6.915746]
["bitfinex","ETHUSD",1724609218835,3.60485,2774.1,2773.7,3.310466]
["bitfinex","ETHUSD",1724609219041,3.6049,2774.0,2773.7,2.354]
["bitfinex","ETHUSD",1724609219280,3.60485,2774.1,2773.7,2.354]
["bitfinex","ETHUSD",1724609220397,1.25865432,2774.2,2773.7,2.354]
["bitfinex","ETHUSD",1724609220793,4.86329432,2774.2,2773.7,2.354]
["bitfinex","ETHUSD",1724609221883,3.60457,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724609222093,3.60426,2774.5,2773.9,6.319488]
["bitfinex","ETHUSD",1724609222272,3.60426,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1724609223074,3.6044,2774.4,2773.9,2.714508]
["bitfinex","ETHUSD",1724609223311,3.6044,2774.4,2773.9,6.319518]
["bitfinex","ETHUSD",1724609223664,3.6044,2774.4,2773.9,2.714508]
["bitfinex","ETHUSD",1724609223859,3.6044,2774.4,2774.0,0.6319548]
["bitfinex","ETHUSD",1724609224059,4.86278432,2774.6,2774.0,0.6319548]
["bitfinex","ETHUSD",1724609224776,3.60428,2774.5,2774.0,0.6319548]
["bitfinex","ETHUSD",1724609226009,3.60428,2774.5,2774.1,2.354]
["bitfinex","ETHUSD",1724609227206,3.60413,2774.6,2774.1,5.95876]
["bitfinex","ETHUSD",1724609227509,3.60413,2774.6,2774.3,2.2538]
["bitfinex","ETHUSD",1724609228087,3.60427,2774.5,2774.3,2.2538]
["bitfinex","ETHUSD",1724609228322,3.60427,2774.5,2774.1,2.2538]
["bitfinex","ETHUSD",1724609228731,4.86315432,2774.4,2773.7,2.2538]
["bitfinex","ETHUSD",1724609229018,3.60464,2774.2,2773.7,2.80285083]
["bitfinex","ETHUSD",1724609229218,3.60464,2774.2,2773.7,6.74588823]
["bitfinex","ETHUSD",1724609229631,3.6045,2774.4,2773.8,3.60513]
["bitfinex","ETHUSD",1724609229927,3.6045,2774.4,2773.9,2.70299382]
["bitfinex","ETHUSD",1724609230421,3.60425,2774.5,2773.9,6.30794382]
["bitfinex","ETHUSD",1724609230723,8.46704432,2774.6,2774.1,2.2538]
["bitfinex","ETHUSD",1724609230904,3.60428,2774.5,2774.1,2.2538]
["bitfinex","ETHUSD",1724609232275,3.60418,2774.6,2774.1,2.2538]
["bitfinex","ETHUSD",1724609232475,3.60418,2774.6,2774.1,6.48927838]
["bitfinex","ETHUSD",1724609233421,3.60418,2774.6,2774.1,2.88458838]
["bitfinex","ETHUSD",1724609234183,8.46703432,2774.6,2774.1,2.88458838]
["bitfinex","ETHUSD",1724609234530,4.86283432,2774.6,2774.1,2.88458838]
["bitfinex","ETHUSD",1724609234699,8.46703432,2774.6,2774.1,2.88458838]
["bitfinex","ETHUSD",1724609237064,3.60427,2774.5,2774.1,2.88458838]
["bitfinex","ETHUSD",1724609237805,3.60446,2774.4,2774.1,2.2538]
["bitfinex","ETHUSD",1724609238008,4.86311432,2774.4,2773.9,2.2538]
["bitfinex","ETHUSD",1724609238211,3.60459,2774.3,2773.9,2.2538]
["bitfinex","ETHUSD",1724609238517,3.60473,2774.2,2773.9,2.2538]
["bitfinex","ETHUSD",1724609238765,7.20947,2774.2,2773.9,2.2538]
["bitfinex","ETHUSD",1724609239053,3.60473,2774.2,2773.9,2.2538]
["bitfinex","ETHUSD",1724609240649,8.46758432,2774.4,2773.9,2.2538]
["bitfinex","ETHUSD",1724609240802,3.60452,2774.3,2773.9,2.2538]
["bitfinex","ETHUSD",1724609243843,4.86311432,2774.4,2773.9,2.2538]
["bitfinex","ETHUSD",1724609243844,8.46758432,2774.4,2773.9,2.2538]
["bitfinex","ETHUSD",1724609244426,4.86311432,2774.4,2773.9,2.2538]
["bitfinex","ETHUSD",1724609248561,4.86311432,2774.4,2773.9,5.85878]
["bitfinex","ETHUSD",1724609248764,4.86311432,2774.4,2773.9,6.9144362]
["bitfinex","ETHUSD",1724609248968,4.86311432,2774.4,2773.9,7.25215541]
["bitfinex","ETHUSD",1724609250067,4.86311432,2774.4,2773.9,6.9144362]
["bitfinex","ETHUSD",1724609250242,4.86311432,2774.4,2773.9,7.25215541]
["bitfinex","ETHUSD",1724609250418,4.86311432,2774.4,2773.9,6.9144362]
["bitfinex","ETHUSD",1724609250663,4.86311432,2774.4,2773.9,7.25215541]
["bitfinex","ETHUSD",1724609250865,4.86311432,2774.4,2773.9,6.9144362]
["bitfinex","ETHUSD",1724609251649,4.86311432,2774.4,2773.9,7.25222522]
["bitfinex","ETHUSD",1724609251849,4.86311432,2774.4,2773.9,6.9144362]
["bitfinex","ETHUSD",1724609252250,11.05418,2774.6,2774.0,0.72522252]
["bitfinex","ETHUSD",1724609252435,7.45,2774.6,2774.4,2.344]
["bitfinex","ETHUSD",1724609252642,8.46630432,2774.9,2774.4,2.344]
["bitfinex","ETHUSD",1724609252964,1.25865432,2774.7,2774.4,2.344]
["bitfinex","ETHUSD",1724609255990,4.86266432,2774.7,2774.4,2.344]
["bitfinex","ETHUSD",1724609260319,8.46674432,2774.7,2774.4,2.344]
["bitfinex","ETHUSD",1724609260515,4.86266432,2774.7,2774.4,2.344]
["bitfinex","ETHUSD",1724609263118,7.45,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724609263290,7.45,2775.0,2774.6,2.3975]
["bitfinex","ETHUSD",1724609263825,11.05362,2775.0,2774.6,2.3975]
["bitfinex","ETHUSD",1724609265125,7.45,2775.0,2774.6,2.3975]
["bitfinex","ETHUSD",1724609265421,7.45,2775.0,2774.6,3.50741043]
["bitfinex","ETHUSD",1724609266282,11.05361,2775.0,2774.6,3.50741043]
["bitfinex","ETHUSD",1724609266924,12.31226432,2775.0,2774.6,3.50741043]
["bitfinex","ETHUSD",1724609267224,12.31226432,2775.0,2774.6,2.3975]
["bitfinex","ETHUSD",1724609268923,3.60373,2774.9,2774.6,2.3975]
["bitfinex","ETHUSD",1724609270045,3.60353,2775.1,2774.6,2.3975]
["bitfinex","ETHUSD",1724609270796,4.86218432,2775.1,2774.6,2.3975]
["bitfinex","ETHUSD",1724609272302,3.60334,2775.2,2774.7,2.3086]
["bitfinex","ETHUSD",1724609272636,3.60334,2775.2,2774.7,2.53946]
["bitfinex","ETHUSD",1724609273027,3.60334,2775.2,2774.7,6.14344]
["bitfinex","ETHUSD",1724609273225,7.20677,2775.2,2774.7,2.53946]
["bitfinex","ETHUSD",1724609273559,4.86212432,2775.1,2774.7,2.53946]
["bitfinex","ETHUSD",1724609279847,4.86212432,2775.1,2774.7,2.3086]
["bitfinex","ETHUSD",1724609280072,1.25865432,2774.9,2774.4,2.3086]
["bitfinex","ETHUSD",1724609280250,3.60406,2774.7,2774.4,2.3086]
["bitfinex","ETHUSD",1724609281435,3.60398,2774.8,2774.4,2.3086]
["bitfinex","ETHUSD",1724609283186,7.20794,2774.8,2774.4,2.3086]
["bitfinex","ETHUSD",1724609283345,3.60395,2774.8,2774.4,2.3086]
["bitfinex","ETHUSD",1724609284185,1.25865432,2774.7,2774.4,2.3086]
["bitfinex","ETHUSD",1724609290121,4.86239432,2774.9,2774.4,2.3086]
["bitfinex","ETHUSD",1724609292181,3.6039,2774.8,2774.4,2.3086]
["bitfinex","ETHUSD",1724609298938,1.25865432,2774.7,2774.2,2.72964374]
["bitfinex","ETHUSD",1724609299157,1.25865432,2774.5,2774.2,2.3918]
["bitfinex","ETHUSD",1724609299329,2.2544,2774.2,2773.7,0.33784374]
["bitfinex","ETHUSD",1724609299623,4.86349432,2774.1,2773.6,2.72964374]
["bitfinex","ETHUSD",1724609299930,4.86349432,2774.1,2773.6,2.3918]
["bitfinex","ETHUSD",1724609300489,8.46836432,2774.1,2773.6,2.3918]
["bitfinex","ETHUSD",1724609300693,4.86349432,2774.1,2773.6,2.3918]
["bitfinex","ETHUSD",1724609301340,8.46836432,2774.1,2773.6,2.3918]
["bitfinex","ETHUSD",1724609301737,3.60493,2774.0,2773.6,2.3918]
["bitfinex","ETHUSD",1724609302544,1.25865432,2773.9,2773.6,2.3918]
["bitfinex","ETHUSD",1724609304330,1.25865432,2773.9,2773.5,3.60552]
["bitfinex","ETHUSD",1724609307298,1.25865432,2773.9,2773.5,4.565832]
["bitfinex","ETHUSD",1724609317800,1.25865432,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1724609318017,1.25865432,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724609320423,1.25865432,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1724609329607,3.60551,2773.6,2773.1,3.62153774]
["bitfinex","ETHUSD",1724609329808,3.60551,2773.6,2773.1,1.0836753]
["bitfinex","ETHUSD",1724609330137,3.60558,2773.5,2773.1,1.0836753]
["bitfinex","ETHUSD",1724609330745,3.60551,2773.6,2773.1,1.0836753]
["bitfinex","ETHUSD",1724609332859,3.60551,2773.6,2773.1,4.6897353]
["bitfinex","ETHUSD",1724609334337,1.25865432,2773.7,2773.1,4.6897353]
["bitfinex","ETHUSD",1724609334722,4.86396432,2773.7,2773.1,4.6897353]
["bitfinex","ETHUSD",1724609335171,4.86396432,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724609339187,8.46934432,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724609339481,8.46934432,2773.7,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609339482,1.25865432,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609345545,3.6057,2773.4,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609347083,5.06426643,2773.7,2773.2,2.4043]
["bitfinex","ETHUSD",1724609347282,3.60535,2773.7,2773.2,2.4043]
["bitfinex","ETHUSD",1724609347485,3.60542,2773.6,2773.2,2.4043]
["bitfinex","ETHUSD",1724609349422,3.60542,2773.6,2773.2,3.13275921]
["bitfinex","ETHUSD",1724609350201,3.60535,2773.7,2773.2,2.4043]
["bitfinex","ETHUSD",1724609350202,3.60555,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609353273,7.21118,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609356010,7.21121,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609356176,3.60555,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609356689,7.21118,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609357426,7.21121,2773.5,2773.2,2.4043]
["bitfinex","ETHUSD",1724609358921,3.60568,2773.4,2773.2,2.4043]
["bitfinex","ETHUSD",1724609360546,3.60568,2773.4,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609360840,1.25865432,2773.6,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609361045,3.60591,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609381729,3.60569,2773.4,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609381911,7.21126,2773.5,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609382072,3.60563,2773.5,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609382678,7.2113,2773.5,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609384089,3.60569,2773.4,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609387219,8.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609393287,10.91563432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609393487,13.91563432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609411195,11.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609417627,13.75913432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609417939,15.49563175,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609420743,19.10157175,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609422801,11.94837743,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609422998,11.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609423844,7.86459432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609424050,2.2886,2773.5,2773.2,2.3352]
["bitfinex","ETHUSD",1724609424051,3.60581,2773.3,2773.2,2.3352]
["bitfinex","ETHUSD",1724609424564,3.60558,2773.5,2773.2,2.3352]
["bitfinex","ETHUSD",1724609424855,3.60545,2773.6,2773.4,2.3352]
["bitfinex","ETHUSD",1724609425223,1.25865432,2773.5,2773.3,0.23507777]
["bitfinex","ETHUSD",1724609425524,1.25865432,2773.5,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609425525,4.86431432,2773.5,2773.2,2.3352]
["bitfinex","ETHUSD",1724609427832,3.60572,2773.4,2773.2,2.3352]
["bitfinex","ETHUSD",1724609428232,4.86446432,2773.3,2773.2,2.3352]
["bitfinex","ETHUSD",1724609433639,4.86446432,2773.3,2773.2,2.3352]
["bitfinex","ETHUSD",1724609435377,4.86446432,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609435378,7.21188,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609443317,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609445431,8.05892043,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609445593,10.50222043,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609446281,5.71163475,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609446505,4.86459432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609447025,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609447319,4.86459432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609449206,4.86459432,2773.2,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609453939,8.47053432,2773.2,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609455315,4.86436432,2773.4,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609455529,3.60586,2773.3,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609456538,3.60594,2773.2,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609456899,7.21151,2773.4,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609457098,3.60571,2773.4,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609457343,7.21149,2773.4,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609458312,3.60585,2773.3,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609466413,3.60594,2773.2,2773.1,2.35557774]
["bitfinex","ETHUSD",1724609466617,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609467669,7.21176,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609468666,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609470882,9.31757875,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609471083,10.79223432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609476939,12.07647432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609477137,17.39817432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609478373,17.94817432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609478574,19.74299175,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609493723,17.42129175,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609493880,13.26535175,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609495722,11.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609496727,10.21188,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609496881,7.86459432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609497082,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609497292,4.86459432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609500231,8.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609508298,12.92352775,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609508548,15.92352775,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609513050,12.31758775,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609514455,11.47053432,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609525640,6.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609525846,3.60594,2773.2,2773.1,2.44647774]
["bitfinex","ETHUSD",1724609530170,4.86440432,2773.4,2773.1,2.44647774]
["bitfinex","ETHUSD",1724609530371,4.86440432,2773.4,2773.1,3.05175551]
["bitfinex","ETHUSD",1724609531304,4.86440432,2773.4,2773.2,2.2686]
["bitfinex","ETHUSD",1724609532517,3.60581,2773.3,2773.2,2.2686]
["bitfinex","ETHUSD",1724609539304,3.60581,2773.3,2773.2,2.26772333]
["bitfinex","ETHUSD",1724609543101,3.60581,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609543289,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609547683,7.21174,2773.3,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609549216,3.60594,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609549629,8.915747,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609553534,11.167347,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609555513,8.915747,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609559158,11.915747,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609559307,14.167347,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609560799,17.773287,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609561914,18.323287,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609568016,21.929227,2773.2,2773.1,0.01557774]
["bitfinex","ETHUSD",1724609580408,21.929227,2773.2,2771.7,1.25865432]
["bitfinex","ETHUSD",1724609580409,3.60724,2772.2,2771.6,2.4969]
["bitfinex","ETHUSD",1724609580694,2.4258,2772.7,2771.6,2.4969]
["bitfinex","ETHUSD",1724609580695,4.86634432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609580899,8.47407432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609581049,4.86634432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609581249,8.47408432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609581466,4.86634432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609582183,8.47407432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609582918,8.47408432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609583275,3.60778,2771.8,2771.6,2.4969]
["bitfinex","ETHUSD",1724609583619,4.86634432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609584205,8.47409432,2771.9,2771.6,2.4969]
["bitfinex","ETHUSD",1724609584519,3.60776,2771.8,2771.6,2.4969]
["bitfinex","ETHUSD",1724609591098,3.60769,2771.9,2771.6,2.74659]
["bitfinex","ETHUSD",1724609591299,7.21544,2771.9,2771.6,2.74659]
["bitfinex","ETHUSD",1724609592425,3.60779,2771.8,2771.6,2.74659]
["bitfinex","ETHUSD",1724609594776,4.86608432,2772.1,2771.6,2.74659]
["bitfinex","ETHUSD",1724609595080,3.60734,2772.2,2771.8,2.406]
["bitfinex","ETHUSD",1724609595464,8.47333432,2772.2,2771.8,2.406]
["bitfinex","ETHUSD",1724609596265,3.60738,2772.1,2771.8,2.406]
["bitfinex","ETHUSD",1724609598993,3.60759,2772.0,2771.8,2.406]
["bitfinex","ETHUSD",1724609599781,7.21518,2772.0,2771.8,2.406]
["bitfinex","ETHUSD",1724609599959,3.60759,2772.0,2771.8,2.406]
["bitfinex","ETHUSD",1724609600187,7.2152,2772.0,2771.8,2.406]
["bitfinex","ETHUSD",1724609600387,3.60759,2772.0,2771.8,2.406]
["bitfinex","ETHUSD",1724609607019,4.86596432,2772.2,2771.8,2.406]
["bitfinex","ETHUSD",1724609607198,8.47329432,2772.2,2771.8,2.406]
["bitfinex","ETHUSD",1724609609305,4.86564432,2772.4,2771.9,2.3298]
["bitfinex","ETHUSD",1724609609885,4.86563432,2772.4,2771.9,2.3298]
["bitfinex","ETHUSD",1724609612763,4.86563432,2772.4,2771.9,5.93743]
["bitfinex","ETHUSD",1724609612907,3.60698,2772.4,2772.0,2.3298]
["bitfinex","ETHUSD",1724609613240,3.60698,2772.4,2772.2,2.3298]
["bitfinex","ETHUSD",1724609617175,8.47228432,2772.6,2772.2,2.3298]
["bitfinex","ETHUSD",1724609617332,4.86545432,2772.6,2772.2,2.3298]
["bitfinex","ETHUSD",1724609618237,3.60687,2772.5,2772.2,2.3298]
["bitfinex","ETHUSD",1724609620738,3.60686,2772.5,2772.2,2.3298]
["bitfinex","ETHUSD",1724609621162,8.47227432,2772.6,2772.2,2.3298]
["bitfinex","ETHUSD",1724609621778,3.60686,2772.5,2772.2,2.3298]
["bitfinex","ETHUSD",1724609626899,7.2138,2772.5,2772.2,2.3298]
["bitfinex","ETHUSD",1724609627179,3.60686,2772.5,2772.2,2.3298]
["bitfinex","ETHUSD",1724609639077,3.60587,2773.3,2772.5,3.60685]
["bitfinex","ETHUSD",1724609639261,4.86452432,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1724609639472,4.86452432,2773.3,2772.8,2.3961]
["bitfinex","ETHUSD",1724609639637,8.47042432,2773.3,2772.8,2.3961]
["bitfinex","ETHUSD",1724609639835,3.60594,2773.2,2772.8,2.3961]
["bitfinex","ETHUSD",1724609640570,4.86452432,2773.3,2772.8,2.3961]
["bitfinex","ETHUSD",1724609640880,4.86479432,2773.1,2772.6,2.3961]
["bitfinex","ETHUSD",1724609641280,3.60628,2773.0,2772.6,2.3961]
["bitfinex","ETHUSD",1724609641637,4.86479432,2773.1,2772.6,2.3961]
["bitfinex","ETHUSD",1724609641638,4.86498432,2772.9,2772.6,2.3961]
["bitfinex","ETHUSD",1724609642149,1.25865432,2772.9,2772.6,2.3961]
["bitfinex","ETHUSD",1724609642777,4.86499432,2772.9,2772.6,2.3961]
["bitfinex","ETHUSD",1724609645393,1.25865432,2772.9,2772.6,2.3961]
["bitfinex","ETHUSD",1724609656932,4.86479432,2773.1,2772.6,2.3961]
["bitfinex","ETHUSD",1724609657230,4.86479432,2773.1,2772.6,6.00281]
["bitfinex","ETHUSD",1724609664264,1.25865432,2773.1,2772.8,2.3262]
["bitfinex","ETHUSD",1724609664445,3.60581,2773.3,2772.8,2.3262]
["bitfinex","ETHUSD",1724609664740,3.6057,2773.4,2772.9,2.3262]
["bitfinex","ETHUSD",1724609665315,5.49769843,2773.4,2772.9,2.3262]
["bitfinex","ETHUSD",1724609666223,3.60582,2773.3,2772.9,2.3262]
["bitfinex","ETHUSD",1724609666616,8.47039432,2773.3,2772.9,2.3262]
["bitfinex","ETHUSD",1724609666842,3.60594,2773.2,2772.9,2.3262]
["bitfinex","ETHUSD",1724609668357,1.25865432,2773.1,2772.9,2.3262]
["bitfinex","ETHUSD",1724609668534,3.6062,2773.0,2772.7,2.4514]
["bitfinex","ETHUSD",1724609668713,1.25865432,2772.9,2772.4,3.60685]
["bitfinex","ETHUSD",1724609669048,3.60646,2772.8,2772.5,2.4514]
["bitfinex","ETHUSD",1724609671238,3.60661,2772.7,2772.5,2.4514]
["bitfinex","ETHUSD",1724609672240,3.60646,2772.8,2772.2,6.05855]
["bitfinex","ETHUSD",1724609673668,3.60646,2772.8,2772.2,9.66571]
["bitfinex","ETHUSD",1724609673862,3.60646,2772.8,2772.2,6.05855]
["bitfinex","ETHUSD",1724609674770,3.60646,2772.8,2772.2,9.66572]
["bitfinex","ETHUSD",1724609677855,3.60692,2772.5,2772.2,2.4514]
["bitfinex","ETHUSD",1724609679031,8.47197432,2772.7,2772.2,2.4514]
["bitfinex","ETHUSD",1724609683248,3.60673,2772.6,2772.2,2.4514]
["bitfinex","ETHUSD",1724609683467,4.45392943,2772.6,2772.2,2.4514]
["bitfinex","ETHUSD",1724609685425,1.25865432,2772.5,2772.2,2.4514]
["bitfinex","ETHUSD",1724609685632,1.25865432,2772.5,2772.0,6.0588]
["bitfinex","ETHUSD",1724609686907,4.86550432,2772.5,2772.0,6.0588]
["bitfinex","ETHUSD",1724609687501,3.60707,2772.4,2772.0,2.4514]
["bitfinex","ETHUSD",1724609691202,5.94359575,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609691411,4.86550432,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609692770,4.86550432,2772.5,2772.0,6.05888]
["bitfinex","ETHUSD",1724609693870,8.47243432,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609694602,4.86550432,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609698791,8.47243432,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609699921,4.86550432,2772.5,2772.0,6.05885]
["bitfinex","ETHUSD",1724609700091,3.60685,2772.5,2772.0,6.05885]
["bitfinex","ETHUSD",1724609701488,7.2138,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609701686,3.60685,2772.5,2772.0,2.4514]
["bitfinex","ETHUSD",1724609703632,3.60685,2772.5,2772.0,6.0589]
["bitfinex","ETHUSD",1724609705594,3.60685,2772.5,2772.1,2.4756]
["bitfinex","ETHUSD",1724609706005,12.31505432,2772.9,2772.3,2.4756]
["bitfinex","ETHUSD",1724609706351,3.6064,2772.9,2772.3,2.4756]
["bitfinex","ETHUSD",1724609707047,4.86505432,2772.9,2772.3,2.4756]
["bitfinex","ETHUSD",1724609707220,3.60648,2772.8,2772.3,6.08269]
["bitfinex","ETHUSD",1724609707920,3.60648,2772.8,2772.3,2.4756]
["bitfinex","ETHUSD",1724609708147,3.60659,2772.7,2772.3,2.4756]
["bitfinex","ETHUSD",1724609711512,4.86505432,2772.9,2772.3,7.11254]
["bitfinex","ETHUSD",1724609711709,8.47146432,2772.9,2772.3,7.11254]
["bitfinex","ETHUSD",1724609712033,3.6064,2772.9,2772.4,2.3243]
["bitfinex","ETHUSD",1724609712208,4.86478432,2773.1,2772.5,2.3243]
["bitfinex","ETHUSD",1724609712407,3.60613,2773.1,2772.5,2.3243]
["bitfinex","ETHUSD",1724609713145,3.60622,2773.0,2772.5,2.3243]
["bitfinex","ETHUSD",1724609713351,3.60622,2773.0,2772.5,3.50697243]
["bitfinex","ETHUSD",1724609713565,4.25865432,2773.3,2772.5,3.50697243]
["bitfinex","ETHUSD",1724609713566,3.60596,2773.2,2772.7,2.3243]
["bitfinex","ETHUSD",1724609714054,11.0557,2773.4,2772.8,2.3243]
["bitfinex","ETHUSD",1724609714261,7.2115,2773.4,2772.8,5.93068]
["bitfinex","ETHUSD",1724609714418,7.2115,2773.4,2772.9,2.3243]
["bitfinex","ETHUSD",1724609714815,3.60582,2773.3,2772.9,2.3243]
["bitfinex","ETHUSD",1724609716356,4.86447432,2773.3,2772.9,2.3243]
["bitfinex","ETHUSD",1724609718778,3.60594,2773.2,2772.9,2.3243]
["bitfinex","ETHUSD",1724609719075,7.21201,2773.2,2772.9,2.3243]
["bitfinex","ETHUSD",1724609719361,2.10572075,2773.1,2772.5,2.3243]
["bitfinex","ETHUSD",1724609719669,1.25865432,2772.8,2772.5,2.3243]
["bitfinex","ETHUSD",1724609720171,4.86511432,2772.8,2772.5,2.3243]
["bitfinex","ETHUSD",1724609722967,4.86511432,2772.8,2772.3,2.3243]
["bitfinex","ETHUSD",1724609723435,8.47166432,2772.8,2772.3,2.3243]
["bitfinex","ETHUSD",1724609723637,4.86511432,2772.8,2772.3,2.3243]
["bitfinex","ETHUSD",1724609725554,4.86511432,2772.8,2772.3,6.885279]
["bitfinex","ETHUSD",1724609725880,3.60646,2772.8,2772.3,6.885279]
["bitfinex","ETHUSD",1724609727383,3.60667,2772.7,2772.3,2.3243]
["bitfinex","ETHUSD",1724609728180,1.25865432,2772.8,2772.3,2.3243]
["bitfinex","ETHUSD",1724609729033,3.60642,2772.9,2772.3,5.93139]
["bitfinex","ETHUSD",1724609734064,12.43,2773.7,2772.3,5.93139]
["bitfinex","ETHUSD",1724609734412,3.60621,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724609734571,1.25865432,2772.9,2772.5,3.60683]
["bitfinex","ETHUSD",1724609735882,4.86500432,2772.9,2772.3,5.9313]
["bitfinex","ETHUSD",1724609736087,4.86500432,2772.9,2772.3,9.53834]
["bitfinex","ETHUSD",1724609736684,4.86500432,2772.9,2772.3,2.3243]
["bitfinex","ETHUSD",1724609736888,3.60666,2772.7,2772.3,2.3243]
["bitfinex","ETHUSD",1724609738273,3.60673,2772.6,2772.1,2.454]
["bitfinex","ETHUSD",1724609738473,1.25865432,2772.5,2772.1,2.454]
["bitfinex","ETHUSD",1724609738817,8.47251432,2772.5,2772.1,2.454]
["bitfinex","ETHUSD",1724609740298,4.86557432,2772.5,2772.1,2.454]
["bitfinex","ETHUSD",1724609740618,3.60692,2772.5,2772.1,2.454]
["bitfinex","ETHUSD",1724609745403,1.25865432,2772.4,2772.1,2.454]
["bitfinex","ETHUSD",1724609759347,3.60666,2772.7,2772.1,3.060161]
["bitfinex","ETHUSD",1724609759530,1.25865432,2772.6,2772.2,6.06662]
["bitfinex","ETHUSD",1724609761506,1.25865432,2772.6,2772.2,2.4594]
["bitfinex","ETHUSD",1724609761804,10.45,2773.0,2772.1,3.60736]
["bitfinex","ETHUSD",1724609761805,8.70865432,2773.0,2772.5,6.06617]
["bitfinex","ETHUSD",1724609762003,8.70865432,2773.0,2772.5,2.4594]
["bitfinex","ETHUSD",1724609762421,12.31486432,2773.0,2772.5,2.4594]
["bitfinex","ETHUSD",1724609762814,4.86486432,2773.0,2772.5,2.4594]
["bitfinex","ETHUSD",1724609763145,1.25865432,2772.8,2772.5,2.4594]
["bitfinex","ETHUSD",1724609763450,1.25865432,2772.8,2772.5,3.066025]
["bitfinex","ETHUSD",1724609763943,4.86486432,2773.0,2772.5,4.213455]
["bitfinex","ETHUSD",1724609764150,4.86486432,2773.0,2772.6,2.4594]
["bitfinex","ETHUSD",1724609764705,1.25865432,2772.8,2772.6,2.4594]
["bitfinex","ETHUSD",1724609764910,1.25865432,2772.8,2772.6,3.1266875]
["bitfinex","ETHUSD",1724609766713,3.60621,2773.0,2772.6,3.1266875]
["bitfinex","ETHUSD",1724609767417,3.60621,2773.0,2772.7,2.411]
["bitfinex","ETHUSD",1724609768862,1.25865432,2773.1,2772.7,2.411]
["bitfinex","ETHUSD",1724609769217,1.25865432,2772.9,2772.7,2.411]
["bitfinex","ETHUSD",1724609770350,1.25865432,2772.9,2772.7,3.012777]
["bitfinex","ETHUSD",1724609772313,3.60628,2773.0,2772.7,3.012777]
["bitfinex","ETHUSD",1724609772561,4.86493432,2773.0,2772.7,3.012777]
["bitfinex","ETHUSD",1724609773782,1.25865432,2773.0,2772.7,3.012777]
["bitfinex","ETHUSD",1724609779072,4.86446432,2773.3,2772.8,2.411]
["bitfinex","ETHUSD",1724609779312,8.47037432,2773.3,2772.9,0.6619287]
["bitfinex","ETHUSD",1724609779475,1.25865432,2773.1,2772.8,2.411]
["bitfinex","ETHUSD",1724609780617,1.25865432,2773.1,2772.5,7.2136]
["bitfinex","ETHUSD",1724609780618,1.25865432,2772.9,2772.6,2.411]
["bitfinex","ETHUSD",1724609780811,1.25865432,2772.9,2772.6,3.01278]
["bitfinex","ETHUSD",1724609782005,1.25865432,2772.9,2772.6,6.61949]
["bitfinex","ETHUSD",1724609782511,4.86474432,2773.1,2772.6,6.61949]
["bitfinex","ETHUSD",1724609782962,1.25865432,2772.9,2772.6,6.61949]
["bitfinex","ETHUSD",1724609785011,4.86474432,2773.1,2772.6,6.61949]
["bitfinex","ETHUSD",1724609785212,4.86474432,2773.1,2772.7,1.022626]
["bitfinex","ETHUSD",1724609786955,4.86474432,2773.1,2772.6,3.01278]
["bitfinex","ETHUSD",1724609787180,3.60609,2773.1,2772.6,2.411]
["bitfinex","ETHUSD",1724609787347,4.86499432,2772.9,2772.4,5.93589]
["bitfinex","ETHUSD",1724609787519,1.25865432,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724609787851,1.25865432,2772.9,2772.5,4.561128]
["bitfinex","ETHUSD",1724609791499,1.25865432,2772.9,2772.5,8.167968]
["bitfinex","ETHUSD",1724609791646,1.25865432,2772.9,2772.5,4.561128]
["bitfinex","ETHUSD",1724609792600,1.25865432,2772.9,2772.5,8.167898]
["bitfinex","ETHUSD",1724609793366,1.25865432,2772.9,2772.5,8.167818]
["bitfinex","ETHUSD",1724609793705,1.25865432,2772.9,2772.6,1.0496818]
["bitfinex","ETHUSD",1724609794599,5.93189,2773.3,2772.7,2.329]
["bitfinex","ETHUSD",1724609794760,7.19054432,2773.3,2772.7,2.329]
["bitfinex","ETHUSD",1724609796122,3.60595,2773.2,2772.7,5.93558]
["bitfinex","ETHUSD",1724609796398,7.19054432,2773.3,2772.7,5.9355]
["bitfinex","ETHUSD",1724609796571,4.86454432,2773.3,2772.8,0.69851818]
["bitfinex","ETHUSD",1724609797859,4.86454432,2773.3,2772.8,4.30490818]
["bitfinex","ETHUSD",1724609798568,4.86454432,2773.3,2772.9,2.329]
["bitfinex","ETHUSD",1724609805822,1.25865432,2773.3,2772.9,2.329]
["bitfinex","ETHUSD",1724609806029,1.25865432,2773.3,2772.9,2.40111735]
["bitfinex","ETHUSD",1724609806193,1.25865432,2773.3,2772.9,3.0717179]
["bitfinex","ETHUSD",1724609807814,1.25865432,2773.3,2772.9,3.41021498]
["bitfinex","ETHUSD",1724609808135,3.60569,2773.4,2772.9,3.0717179]
["bitfinex","ETHUSD",1724609808307,3.60569,2773.4,2772.9,3.41021495]
["bitfinex","ETHUSD",1724609808509,3.60569,2773.4,2772.9,3.0717179]
["bitfinex","ETHUSD",1724609809137,3.60569,2773.4,2772.9,3.41021427]
["bitfinex","ETHUSD",1724609809338,4.86422432,2773.5,2772.9,6.94441657]
["bitfinex","ETHUSD",1724609809635,4.86422432,2773.5,2773.0,4.8032456]
["bitfinex","ETHUSD",1724609809792,8.46985432,2773.5,2773.0,4.73113048]
["bitfinex","ETHUSD",1724609809996,4.86422432,2773.5,2773.0,4.73113048]
["bitfinex","ETHUSD",1724609810191,2.4033,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1724609810392,3.60482,2774.1,2773.5,5.86504]
["bitfinex","ETHUSD",1724609810604,4.86347432,2774.1,2773.5,5.86504]
["bitfinex","ETHUSD",1724609816311,3.60482,2774.1,2773.5,5.86497]
["bitfinex","ETHUSD",1724609816513,7.45,2774.7,2773.7,2.355]
["bitfinex","ETHUSD",1724609816514,3.60447,2774.4,2773.7,2.355]
["bitfinex","ETHUSD",1724609816810,3.60447,2774.4,2773.9,2.355]
["bitfinex","ETHUSD",1724609818458,1.25865432,2774.6,2774.1,2.355]
["bitfinex","ETHUSD",1724609820198,1.25865432,2774.6,2774.1,5.95976]
["bitfinex","ETHUSD",1724609825704,4.86278432,2774.6,2774.1,5.95976]
["bitfinex","ETHUSD",1724609825904,4.86278432,2774.6,2773.7,0.36857511]
["bitfinex","ETHUSD",1724609825905,1.25865432,2774.4,2773.8,5.96016]
["bitfinex","ETHUSD",1724609826085,4.86311432,2774.4,2773.8,5.96016]
["bitfinex","ETHUSD",1724609826593,1.25865432,2774.2,2773.8,5.96016]
["bitfinex","ETHUSD",1724609827252,1.25865432,2774.2,2773.8,2.355]
["bitfinex","ETHUSD",1724609828563,1.25865432,2774.0,2773.7,3.6052]
["bitfinex","ETHUSD",1724609828758,1.25865432,2774.0,2773.7,0.951908]
["bitfinex","ETHUSD",1724609829094,1.25865432,2774.0,2773.6,2.3084]
["bitfinex","ETHUSD",1724609829565,1.25865432,2774.0,2773.6,5.91373]
["bitfinex","ETHUSD",1724609834399,1.25865432,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1724609834761,1.25865432,2774.2,2773.7,7.21047]
["bitfinex","ETHUSD",1724609837290,1.25865432,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1724609843027,1.25865432,2774.2,2773.6,9.51914]
["bitfinex","ETHUSD",1724609843028,2.2502,2774.1,2773.6,9.51914]
["bitfinex","ETHUSD",1724609843232,2.2502,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724609843233,1.25865432,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1724609843402,1.25865432,2773.8,2773.4,5.914]
["bitfinex","ETHUSD",1724609843771,1.25865432,2773.8,2773.4,9.51959]
["bitfinex","ETHUSD",1724609843945,1.25865432,2773.8,2773.4,5.91399]
["bitfinex","ETHUSD",1724609845065,1.25865432,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1724609847653,1.25865432,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1724609847833,3.60457,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1724609847834,1.25865432,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724609848039,4.86329432,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1724609848553,4.86329432,2774.2,2773.6,2.3366]
["bitfinex","ETHUSD",1724609848718,3.60478,2774.1,2773.6,2.3366]
["bitfinex","ETHUSD",1724609848974,7.20965,2774.1,2773.6,2.3366]
["bitfinex","ETHUSD",1724609849352,3.60491,2774.0,2773.6,2.3366]
["bitfinex","ETHUSD",1724609850491,3.60491,2774.0,2773.4,6.894227]
["bitfinex","ETHUSD",1724609850691,3.60491,2774.0,2773.5,1.0500027]
["bitfinex","ETHUSD",1724609851695,4.86356432,2774.0,2773.5,1.0500027]
["bitfinex","ETHUSD",1724609852051,3.60517,2773.8,2773.4,2.3366]
["bitfinex","ETHUSD",1724609852181,3.60517,2773.8,2773.2,5.94251]
["bitfinex","ETHUSD",1724609854118,4.86382432,2773.8,2773.2,5.94251]
["bitfinex","ETHUSD",1724609854597,5.92999,2773.7,2773.0,1.09382821]
["bitfinex","ETHUSD",1724609854927,5.92999,2773.7,2773.0,0.64851275]
["bitfinex","ETHUSD",1724609854928,3.60562,2773.5,2773.0,0.64851275]
["bitfinex","ETHUSD",1724609855920,3.60576,2773.4,2773.0,0.64851275]
["bitfinex","ETHUSD",1724609856123,3.60576,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724609856124,10.79488432,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724609856286,7.18911432,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724609856806,3.60582,2773.3,2772.7,9.88802303]
["bitfinex","ETHUSD",1724609857008,3.60582,2773.3,2772.8,1.19021425]
["bitfinex","ETHUSD",1724609857841,3.60634,2772.9,2772.4,3.43042821]
["bitfinex","ETHUSD",1724609857999,3.60647,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1724609858681,8.47116432,2773.0,2772.3,3.60699]
["bitfinex","ETHUSD",1724609858879,8.47116432,2773.0,2772.4,0.6281953]
["bitfinex","ETHUSD",1724609859310,3.60647,2772.8,2772.2,3.01357889]
["bitfinex","ETHUSD",1724609859538,5.93129,2772.7,2772.2,0.33848658]
["bitfinex","ETHUSD",1724609859755,2.3247,2772.7,2772.2,0.33848658]
["bitfinex","ETHUSD",1724609860034,4.86512432,2772.8,2772.2,0.33848658]
["bitfinex","ETHUSD",1724609860606,4.86512432,2772.8,2772.2,3.94563658]
["bitfinex","ETHUSD",1724609860910,3.60647,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724609862106,2.3247,2772.9,2772.4,2.3366]
["bitfinex","ETHUSD",1724609862402,3.0,2773.3,2772.5,3.60683]
["bitfinex","ETHUSD",1724609862403,2.3247,2773.1,2772.5,3.60683]
["bitfinex","ETHUSD",1724609862603,7.18945432,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724609863651,7.18945432,2773.1,2772.4,5.94348]
["bitfinex","ETHUSD",1724609863916,7.18945432,2773.1,2772.5,4.32694343]
["bitfinex","ETHUSD",1724609866942,10.79563432,2773.1,2772.5,4.32694343]
["bitfinex","ETHUSD",1724609867145,3.6062,2773.0,2772.5,0.72021343]
["bitfinex","ETHUSD",1724609867347,7.18945432,2773.1,2772.5,4.32705343]
["bitfinex","ETHUSD",1724609868179,3.6062,2773.0,2772.5,4.32705343]
["bitfinex","ETHUSD",1724609871081,3.6062,2773.0,2772.5,0.72021343]
["bitfinex","ETHUSD",1724609871477,3.60646,2772.8,2772.4,2.3366]
["bitfinex","ETHUSD",1724609871632,1.25865432,2772.9,2772.2,2.3479]
["bitfinex","ETHUSD",1724609871832,3.60671,2772.7,2772.2,2.3479]
["bitfinex","ETHUSD",1724609872531,3.60671,2772.7,2772.2,5.95513]
["bitfinex","ETHUSD",1724609872748,3.60671,2772.7,2772.3,0.595513]
["bitfinex","ETHUSD",1724609872980,8.47150432,2772.9,2772.3,0.595513]
["bitfinex","ETHUSD",1724609873139,3.60647,2772.8,2772.3,0.595513]
["bitfinex","ETHUSD",1724609875834,3.60647,2772.8,2772.3,4.202593]
["bitfinex","ETHUSD",1724609878180,1.25865432,2772.9,2772.3,4.202593]
["bitfinex","ETHUSD",1724609879042,1.25865432,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724609880547,4.86502432,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724609880989,6.60569,2773.4,2772.5,2.3479]
["bitfinex","ETHUSD",1724609880990,5.3133,2773.4,2772.5,2.3479]
["bitfinex","ETHUSD",1724609881130,1.25865432,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1724609881326,4.86458432,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1724609882569,8.91899,2773.4,2772.9,2.3479]
["bitfinex","ETHUSD",1724609882570,7.86434432,2773.4,2772.9,2.3479]
["bitfinex","ETHUSD",1724609882879,4.86434432,2773.4,2772.9,2.3479]
["bitfinex","ETHUSD",1724609884237,3.60581,2773.3,2772.9,2.3479]
["bitfinex","ETHUSD",1724609888256,3.60595,2773.2,2772.9,2.3479]
["bitfinex","ETHUSD",1724609892674,4.86460432,2773.2,2772.9,2.3479]
["bitfinex","ETHUSD",1724609892892,4.86460432,2773.2,2772.7,2.3195]
["bitfinex","ETHUSD",1724609893180,8.47065432,2773.2,2772.7,2.3195]
["bitfinex","ETHUSD",1724609893389,4.86460432,2773.2,2772.7,2.3195]
["bitfinex","ETHUSD",1724609893583,8.47062432,2773.2,2772.7,2.3195]
["bitfinex","ETHUSD",1724609893783,4.86460432,2773.2,2772.7,2.3195]
["bitfinex","ETHUSD",1724609894238,3.60627,2773.0,2772.5,2.3195]
["bitfinex","ETHUSD",1724609894355,3.60635,2772.9,2772.5,2.3195]
["bitfinex","ETHUSD",1724609894783,4.86492432,2773.0,2772.5,2.3195]
["bitfinex","ETHUSD",1724609897388,4.86492432,2773.0,2772.5,5.92635]
["bitfinex","ETHUSD",1724609899698,4.86492432,2773.0,2772.5,2.3195]
["bitfinex","ETHUSD",1724609899865,7.35601432,2772.8,2772.2,5.92668]
["bitfinex","ETHUSD",1724609900587,3.6066,2772.7,2772.2,5.92668]
["bitfinex","ETHUSD",1724609901076,3.6066,2772.7,2772.2,5.92667]
["bitfinex","ETHUSD",1724609901456,3.6066,2772.7,2772.2,9.53383]
["bitfinex","ETHUSD",1724609901883,3.6066,2772.7,2772.2,5.92666]
["bitfinex","ETHUSD",1724609902367,3.6066,2772.7,2772.2,7.19474645]
["bitfinex","ETHUSD",1724609902550,3.6066,2772.7,2772.2,10.80191645]
["bitfinex","ETHUSD",1724609902752,3.6066,2772.7,2772.2,10.80189645]
["bitfinex","ETHUSD",1724609902952,3.6066,2772.7,2772.2,7.19473645]
["bitfinex","ETHUSD",1724609903251,3.74955432,2772.8,2772.2,7.19473645]
["bitfinex","ETHUSD",1724609903486,7.35603432,2772.8,2772.2,10.80190645]
["bitfinex","ETHUSD",1724609903648,7.35603432,2772.8,2772.2,10.80188645]
["bitfinex","ETHUSD",1724609904150,7.35603432,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1724609904355,7.35603432,2772.8,2772.2,10.80187645]
["bitfinex","ETHUSD",1724609906399,7.35603432,2772.8,2772.2,7.19472645]
["bitfinex","ETHUSD",1724609907401,7.35603432,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724609909154,1.25865432,2773.0,2772.3,1.15572816]
["bitfinex","ETHUSD",1724609909353,1.25865432,2773.0,2772.2,4.3336195]
["bitfinex","ETHUSD",1724609909599,1.25865432,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1724609909955,1.25865432,2773.0,2772.4,3.60693]
["bitfinex","ETHUSD",1724609910156,1.25865432,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1724609910692,4.86486432,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1724609910869,4.86486432,2773.0,2772.4,3.60693]
["bitfinex","ETHUSD",1724609911366,8.47118432,2773.0,2772.4,3.60693]
["bitfinex","ETHUSD",1724609911899,8.47115432,2773.0,2772.4,3.60693]
["bitfinex","ETHUSD",1724609912072,4.86486432,2773.0,2772.4,7.21379]
["bitfinex","ETHUSD",1724609913383,4.86486432,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724609915119,8.47118432,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724609915815,3.60635,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724609917097,4.86486432,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724609917098,8.47115432,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724609917783,3.60633,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724609919896,3.60633,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724609925178,3.60633,2772.9,2772.3,0.33811961]
["bitfinex","ETHUSD",1724609926134,3.60654,2772.8,2772.2,6.26473961]
["bitfinex","ETHUSD",1724609926441,3.60654,2772.8,2772.2,7.56663702]
["bitfinex","ETHUSD",1724609928905,3.60654,2772.8,2772.3,0.33811961]
["bitfinex","ETHUSD",1724609930416,3.60654,2772.8,2772.2,11.59115259]
["bitfinex","ETHUSD",1724609930569,3.60654,2772.8,2772.3,0.33817582]
["bitfinex","ETHUSD",1724609931905,3.60654,2772.8,2772.3,3.94525582]
["bitfinex","ETHUSD",1724609932106,3.60654,2772.8,2772.3,5.13818866]
["bitfinex","ETHUSD",1724609932417,14.65423432,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724609933067,7.45,2773.3,2772.8,5.88555]
["bitfinex","ETHUSD",1724609933265,7.45,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724609933466,5.94531,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724609934268,5.94531,2773.5,2772.9,0.33801401]
["bitfinex","ETHUSD",1724609934269,9.55098,2773.5,2772.9,0.33801401]
["bitfinex","ETHUSD",1724609934565,3.60569,2773.4,2772.8,5.88547]
["bitfinex","ETHUSD",1724609934770,3.60569,2773.4,2772.8,7.03609295]
["bitfinex","ETHUSD",1724609935180,3.60606,2773.2,2772.8,0.33801688]
["bitfinex","ETHUSD",1724609935513,3.60606,2773.2,2772.6,5.88574]
["bitfinex","ETHUSD",1724609935514,5.94576,2773.2,2772.6,5.88574]
["bitfinex","ETHUSD",1724609935822,4.86476432,2773.1,2772.6,3.94465688]
["bitfinex","ETHUSD",1724609936017,4.86476432,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724609936367,4.86476432,2773.1,2772.6,3.94465688]
["bitfinex","ETHUSD",1724609936568,4.86476432,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724609937112,3.60623,2773.0,2772.5,0.33809587]
["bitfinex","ETHUSD",1724609937265,3.60623,2773.0,2772.5,5.00131519]
["bitfinex","ETHUSD",1724609938467,3.60623,2773.0,2772.6,0.33809587]
["bitfinex","ETHUSD",1724609938868,1.25865432,2773.1,2772.6,0.33809587]
["bitfinex","ETHUSD",1724609939196,4.86474432,2773.1,2772.6,0.33809587]
["bitfinex","ETHUSD",1724609940855,4.86474432,2773.1,2772.5,4.66321932]
["bitfinex","ETHUSD",1724609940856,4.86474432,2773.1,2772.5,5.00131519]
["bitfinex","ETHUSD",1724609941162,4.86507432,2772.9,2772.5,0.33809587]
["bitfinex","ETHUSD",1724609941305,4.86507432,2772.9,2772.4,0.33809587]
["bitfinex","ETHUSD",1724609942161,4.86507432,2772.9,2772.4,3.94504587]
["bitfinex","ETHUSD",1724609943110,4.86478432,2773.1,2772.5,2.3041]
["bitfinex","ETHUSD",1724609943459,4.86478432,2773.1,2772.5,2.97075252]
["bitfinex","ETHUSD",1724609944245,4.86478432,2773.1,2772.6,3.6067]
["bitfinex","ETHUSD",1724609947463,8.47095432,2773.1,2772.5,2.97075252]
["bitfinex","ETHUSD",1724609948055,8.47095432,2773.1,2772.5,6.57759252]
["bitfinex","ETHUSD",1724609948750,3.60621,2773.0,2772.5,6.57759252]
["bitfinex","ETHUSD",1724609949673,3.60621,2773.0,2772.5,2.97075252]
["bitfinex","ETHUSD",1724609953326,3.60634,2772.9,2772.5,2.97075252]
["bitfinex","ETHUSD",1724609953526,3.60634,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724609958645,6.04684,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724609964636,6.04684,2772.9,2772.3,0.75546518]
["bitfinex","ETHUSD",1724609964637,10.91194432,2772.9,2772.3,0.75546518]
["bitfinex","ETHUSD",1724609964856,7.30549432,2772.9,2772.3,4.36256518]
["bitfinex","ETHUSD",1724609966305,6.04684,2772.9,2772.4,4.36240518]
["bitfinex","ETHUSD",1724609966582,6.04684,2772.9,2772.5,0.43624052]
["bitfinex","ETHUSD",1724609967757,2.4405,2772.9,2772.5,0.43624052]
["bitfinex","ETHUSD",1724609967962,3.60601,2773.2,2772.7,3.60648]
["bitfinex","ETHUSD",1724609968147,3.60589,2773.3,2772.7,6.04948]
["bitfinex","ETHUSD",1724609968348,7.2118,2773.3,2772.8,0.604948]
["bitfinex","ETHUSD",1724609968995,3.60589,2773.3,2772.8,4.211298]
["bitfinex","ETHUSD",1724609969161,3.60563,2773.5,2772.9,8.47119432]
["bitfinex","ETHUSD",1724609969365,3.60563,2773.5,2773.0,6.0492]
["bitfinex","ETHUSD",1724609971669,7.21127,2773.5,2773.0,6.0492]
["bitfinex","ETHUSD",1724609972070,7.21127,2773.5,2773.0,2.443]
["bitfinex","ETHUSD",1724609972471,3.60568,2773.4,2773.0,2.443]
["bitfinex","ETHUSD",1724609977016,7.21129,2773.5,2773.0,2.443]
["bitfinex","ETHUSD",1724609978778,7.21127,2773.5,2773.0,3.1084238]
["bitfinex","ETHUSD",1724609979318,7.2113,2773.5,2773.0,3.1084238]
["bitfinex","ETHUSD",1724609980693,3.60563,2773.5,2773.0,3.1084238]
["bitfinex","ETHUSD",1724609982592,11.05537,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724609982817,3.60487,2774.1,2773.5,4.86412432]
["bitfinex","ETHUSD",1724609983038,3.60496,2774.0,2773.4,6.04866]
["bitfinex","ETHUSD",1724609983236,3.60496,2774.0,2773.5,0.73073143]
["bitfinex","ETHUSD",1724609984703,3.60496,2774.0,2773.5,4.33626143]
["bitfinex","ETHUSD",1724609984906,3.60496,2774.0,2773.5,4.33627143]
["bitfinex","ETHUSD",1724609985104,3.60496,2774.0,2773.5,0.73073143]
["bitfinex","ETHUSD",1724609986293,3.60496,2774.0,2773.6,2.443]
["bitfinex","ETHUSD",1724609986492,3.60496,2774.0,2773.7,0.31737314]
["bitfinex","ETHUSD",1724609986740,3.60496,2774.0,2773.6,2.443]
["bitfinex","ETHUSD",1724609989479,1.25865432,2774.1,2773.6,2.443]
["bitfinex","ETHUSD",1724609990849,4.86344432,2774.1,2773.6,2.443]
["bitfinex","ETHUSD",1724609993763,4.86344432,2774.1,2773.6,6.04838]
["bitfinex","ETHUSD",1724609994078,3.60479,2774.1,2773.6,6.04838]
["bitfinex","ETHUSD",1724609994237,8.46785432,2774.3,2773.6,10.69217814]
["bitfinex","ETHUSD",1724609994636,3.60465,2774.2,2773.6,7.08679814]
["bitfinex","ETHUSD",1724609995547,4.86322432,2774.3,2773.6,7.08679814]
["bitfinex","ETHUSD",1724609995748,4.86322432,2774.3,2773.7,3.67728867]
["bitfinex","ETHUSD",1724609995978,4.86322432,2774.3,2773.7,3.60519]
["bitfinex","ETHUSD",1724609996302,4.86322432,2774.3,2773.7,4.80025425]
["bitfinex","ETHUSD",1724609997876,4.86322432,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724610000859,1.25865432,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724610001405,4.86316432,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724610002671,4.86316432,2774.3,2773.9,2.4815]
["bitfinex","ETHUSD",1724610016089,10.45,2774.6,2774.0,2.3998]
["bitfinex","ETHUSD",1724610016268,1.25865432,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1724610016981,1.25865432,2774.5,2774.0,2.3998]
["bitfinex","ETHUSD",1724610017178,1.25865432,2774.5,2774.0,6.67798444]
["bitfinex","ETHUSD",1724610017738,4.86292432,2774.5,2774.0,6.67798444]
["bitfinex","ETHUSD",1724610020465,3.60439,2774.4,2774.0,3.07310444]
["bitfinex","ETHUSD",1724610024588,3.60439,2774.4,2773.5,1.25865432]
["bitfinex","ETHUSD",1724610024811,3.60466,2774.2,2773.6,6.0051]
["bitfinex","ETHUSD",1724610027239,3.60466,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724610028386,3.60466,2774.2,2773.7,3.94325618]
["bitfinex","ETHUSD",1724610028591,3.60466,2774.2,2773.7,5.01363832]
["bitfinex","ETHUSD",1724610031014,3.60466,2774.2,2773.7,5.01355431]
["bitfinex","ETHUSD",1724610034371,3.60466,2774.2,2773.7,5.01357619]
["bitfinex","ETHUSD",1724610037111,3.60466,2774.2,2773.7,4.67565214]
["bitfinex","ETHUSD",1724610038156,3.60466,2774.2,2773.8,0.33795171]
["bitfinex","ETHUSD",1724610038378,3.59075432,2773.9,2773.7,0.33796925]
["bitfinex","ETHUSD",1724610038513,3.60548,2773.6,2773.1,0.75546518]
["bitfinex","ETHUSD",1724610038856,6.60482,2774.1,2773.0,7.08186498]
["bitfinex","ETHUSD",1724610038857,1.25865432,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1724610039030,1.25865432,2773.4,2773.1,0.3382058]
["bitfinex","ETHUSD",1724610039434,1.25865432,2773.4,2773.0,3.9443258]
["bitfinex","ETHUSD",1724610039619,1.25865432,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1724610039811,1.25865432,2773.4,2773.0,3.9443258]
["bitfinex","ETHUSD",1724610040032,1.25865432,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1724610040231,1.25865432,2773.4,2773.0,4.7749469]
["bitfinex","ETHUSD",1724610040430,2.3321,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724610040774,2.3321,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724610042082,7.45,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724610042560,7.45,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1724610042561,3.60506,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724610042759,3.60506,2773.9,2773.4,0.3943878]
["bitfinex","ETHUSD",1724610044948,3.60506,2773.9,2773.4,3.9999878]
["bitfinex","ETHUSD",1724610046079,1.25865432,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724610047329,4.86357432,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724610049746,3.60503,2773.9,2773.4,0.3943878]
["bitfinex","ETHUSD",1724610051093,3.60503,2773.9,2773.4,4.0000278]
["bitfinex","ETHUSD",1724610052088,3.50829325,2773.9,2773.4,4.0000278]
["bitfinex","ETHUSD",1724610052472,3.50829325,2773.9,2773.4,3.89049112]
["bitfinex","ETHUSD",1724610053684,1.25865432,2774.0,2773.4,3.89049112]
["bitfinex","ETHUSD",1724610053850,4.86357432,2774.0,2773.4,3.89049112]
["bitfinex","ETHUSD",1724610054777,4.86357432,2774.0,2773.4,6.22899112]
["bitfinex","ETHUSD",1724610055366,1.25865432,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724610056352,1.25865432,2774.0,2773.5,4.62272893]
["bitfinex","ETHUSD",1724610057458,1.25865432,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724610057795,4.86355432,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724610059257,4.86355432,2774.0,2773.4,2.62335112]
["bitfinex","ETHUSD",1724610059447,4.86355432,2774.0,2773.4,2.3385]
["bitfinex","ETHUSD",1724610060281,2.3127,2773.7,2773.1,5.94449]
["bitfinex","ETHUSD",1724610060487,3.60562,2773.5,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610061858,1.25865432,2773.4,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610062194,4.05778175,2773.4,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610062502,3.57135432,2773.4,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610065924,2.3127,2773.4,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610068054,3.60586,2773.3,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610068926,3.60562,2773.5,2773.1,0.33803116]
["bitfinex","ETHUSD",1724610070274,3.60562,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724610070571,3.60562,2773.5,2772.9,4.68731743]
["bitfinex","ETHUSD",1724610070926,3.60562,2773.5,2772.9,8.29355743]
["bitfinex","ETHUSD",1724610071166,3.60562,2773.5,2773.0,2.3358]
["bitfinex","ETHUSD",1724610074759,7.21126,2773.5,2773.0,2.3358]
["bitfinex","ETHUSD",1724610075905,3.60562,2773.5,2773.0,2.3358]
["bitfinex","ETHUSD",1724610076457,4.86433432,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724610076797,4.32109743,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724610076997,3.60562,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724610078356,3.60562,2773.5,2772.9,7.21249]
["bitfinex","ETHUSD",1724610078670,5.89586,2773.7,2773.1,3.606]
["bitfinex","ETHUSD",1724610078858,5.89586,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610079903,9.50125,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610080098,3.60536,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610080274,7.21076,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610080672,3.60517,2773.8,2773.2,2.3358]
["bitfinex","ETHUSD",1724610081010,3.60517,2773.8,2773.2,5.94164]
["bitfinex","ETHUSD",1724610081499,3.60529,2773.7,2773.2,5.94164]
["bitfinex","ETHUSD",1724610082361,7.21067,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610083394,3.60529,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610084239,7.21066,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610084595,3.60529,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610084809,7.21068,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610086765,3.60542,2773.6,2773.2,2.3358]
["bitfinex","ETHUSD",1724610087054,3.60529,2773.7,2773.2,2.3358]
["bitfinex","ETHUSD",1724610088157,3.60542,2773.6,2773.2,2.3358]
["bitfinex","ETHUSD",1724610102217,3.60524,2773.8,2773.2,4.200116]
["bitfinex","ETHUSD",1724610102417,7.45,2773.9,2773.4,2.373]
["bitfinex","ETHUSD",1724610102926,7.45,2773.9,2773.6,2.373]
["bitfinex","ETHUSD",1724610107789,3.60483,2774.1,2773.6,2.373]
["bitfinex","ETHUSD",1724610110124,7.20971,2774.1,2773.6,2.373]
["bitfinex","ETHUSD",1724610110418,3.60492,2774.0,2773.4,2.2962]
["bitfinex","ETHUSD",1724610111574,3.60492,2774.0,2773.4,5.90184]
["bitfinex","ETHUSD",1724610114736,1.25865432,2773.8,2773.1,4.36147518]
["bitfinex","ETHUSD",1724610114882,3.60537,2773.7,2773.2,2.2962]
["bitfinex","ETHUSD",1724610115285,3.60537,2773.7,2773.2,5.90213]
["bitfinex","ETHUSD",1724610119909,3.60537,2773.7,2773.2,9.50799]
["bitfinex","ETHUSD",1724610120242,3.60537,2773.7,2773.2,5.90205]
["bitfinex","ETHUSD",1724610120446,1.25865432,2773.8,2773.2,5.90205]
["bitfinex","ETHUSD",1724610121237,4.86382432,2773.8,2773.2,5.90205]
["bitfinex","ETHUSD",1724610123803,4.86382432,2773.8,2773.2,9.50791]
["bitfinex","ETHUSD",1724610124004,4.86382432,2773.8,2773.2,5.90205]
["bitfinex","ETHUSD",1724610128849,3.60529,2773.7,2773.2,5.90205]
["bitfinex","ETHUSD",1724610131750,1.25865432,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724610134555,1.25865432,2773.8,2773.2,9.50791]
["bitfinex","ETHUSD",1724610134556,4.86385432,2773.8,2773.2,9.50791]
["bitfinex","ETHUSD",1724610134755,5.94993975,2773.8,2773.2,5.90205]
["bitfinex","ETHUSD",1724610138641,3.60532,2773.7,2773.2,5.90205]
["bitfinex","ETHUSD",1724610139194,3.60532,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724610141791,5.997,2773.9,2773.3,5.96758]
["bitfinex","ETHUSD",1724610141991,9.60212,2773.9,2773.3,5.96758]
["bitfinex","ETHUSD",1724610142176,3.60517,2773.8,2773.3,5.96758]
["bitfinex","ETHUSD",1724610143656,3.60517,2773.8,2773.3,2.3618]
["bitfinex","ETHUSD",1724610143963,4.86382432,2773.8,2773.3,2.3618]
["bitfinex","ETHUSD",1724610144709,3.60531,2773.7,2773.1,5.96776]
["bitfinex","ETHUSD",1724610144867,3.60531,2773.7,2773.1,7.00069452]
["bitfinex","ETHUSD",1724610150556,1.25865432,2773.2,2772.9,0.75546518]
["bitfinex","ETHUSD",1724610150873,1.25865432,2773.2,2772.6,6.63168518]
["bitfinex","ETHUSD",1724610150874,4.86467432,2773.2,2772.6,6.63168518]
["bitfinex","ETHUSD",1724610151058,3.60602,2773.2,2772.6,5.87622]
["bitfinex","ETHUSD",1724610151258,3.67585432,2773.4,2772.6,5.87622]
["bitfinex","ETHUSD",1724610151259,2.4172,2773.4,2772.9,2.2695]
["bitfinex","ETHUSD",1724610151517,3.60564,2773.5,2772.9,5.87573]
["bitfinex","ETHUSD",1724610151722,3.60564,2773.5,2772.9,9.48198]
["bitfinex","ETHUSD",1724610152207,3.60564,2773.5,2772.9,9.48197]
["bitfinex","ETHUSD",1724610152359,3.60564,2773.5,2772.9,5.87573]
["bitfinex","ETHUSD",1724610154505,3.60568,2773.4,2772.9,5.87573]
["bitfinex","ETHUSD",1724610156922,7.21145,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724610157229,8.30018043,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724610157617,8.30018043,2773.4,2772.7,5.96798]
["bitfinex","ETHUSD",1724610157925,4.69441043,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724610158531,8.30018043,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724610159884,4.69441043,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724610160333,3.60568,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1724610162918,3.60568,2773.4,2772.9,3.60629]
["bitfinex","ETHUSD",1724610163125,3.60547,2773.6,2773.0,5.96761]
["bitfinex","ETHUSD",1724610163797,7.21098,2773.6,2773.0,5.96761]
["bitfinex","ETHUSD",1724610163997,3.60547,2773.6,2773.0,7.05086543]
["bitfinex","ETHUSD",1724610164217,7.21097,2773.6,2773.0,7.05086543]
["bitfinex","ETHUSD",1724610165034,3.60547,2773.6,2773.0,7.05086543]
["bitfinex","ETHUSD",1724610165308,7.21101,2773.6,2773.0,7.05086543]
["bitfinex","ETHUSD",1724610166327,3.60556,2773.5,2773.0,7.05086543]
["bitfinex","ETHUSD",1724610166644,3.60556,2773.5,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610166829,7.21101,2773.6,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610167658,3.60555,2773.5,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610168149,3.60547,2773.6,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610168903,7.21099,2773.6,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610170819,3.60557,2773.5,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610172455,7.21102,2773.6,2773.1,1.06571554]
["bitfinex","ETHUSD",1724610172759,7.21102,2773.6,2773.0,5.96768]
["bitfinex","ETHUSD",1724610173451,3.60556,2773.5,2773.0,5.96768]
["bitfinex","ETHUSD",1724610174913,1.25865432,2773.7,2773.0,5.96768]
["bitfinex","ETHUSD",1724610175361,7.21097,2773.6,2773.0,5.96768]
["bitfinex","ETHUSD",1724610175512,3.60546,2773.6,2773.0,5.96768]
["bitfinex","ETHUSD",1724610175850,7.21097,2773.6,2773.0,7.12648495]
["bitfinex","ETHUSD",1724610176154,3.60556,2773.5,2773.0,7.12648495]
["bitfinex","ETHUSD",1724610177378,3.60556,2773.5,2773.0,3.52030495]
["bitfinex","ETHUSD",1724610178649,3.60556,2773.5,2773.0,7.12650495]
["bitfinex","ETHUSD",1724610179648,3.60556,2773.5,2773.0,3.52030495]
["bitfinex","ETHUSD",1724610181760,3.60546,2773.6,2773.0,7.12646495]
["bitfinex","ETHUSD",1724610182398,7.21097,2773.6,2773.0,7.12646495]
["bitfinex","ETHUSD",1724610182568,7.211,2773.6,2773.0,7.12646495]
["bitfinex","ETHUSD",1724610183199,3.60556,2773.5,2773.0,7.12646495]
["bitfinex","ETHUSD",1724610185866,3.60556,2773.5,2773.0,5.96766]
["bitfinex","ETHUSD",1724610187066,3.60556,2773.5,2773.0,2.3615]
["bitfinex","ETHUSD",1724610188470,3.60556,2773.5,2773.0,5.96768]
["bitfinex","ETHUSD",1724610202833,7.21121,2773.5,2773.0,5.96768]
["bitfinex","ETHUSD",1724610203061,9.50322,2773.5,2773.0,2.3615]
["bitfinex","ETHUSD",1724610203217,6.97374743,2773.5,2773.0,2.3615]
["bitfinex","ETHUSD",1724610203641,4.62684175,2773.5,2772.8,3.24616518]
["bitfinex","ETHUSD",1724610203864,3.60608,2773.1,2772.8,2.4907]
["bitfinex","ETHUSD",1724610204052,3.60582,2773.3,2772.8,2.4907]
["bitfinex","ETHUSD",1724610204251,13.34721,2773.8,2773.0,3.74935432]
["bitfinex","ETHUSD",1724610204416,3.60549,2773.6,2773.0,7.35547432]
["bitfinex","ETHUSD",1724610204735,3.60549,2773.6,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610204935,7.21101,2773.6,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610205550,3.60549,2773.6,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610205737,3.60555,2773.5,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610209769,3.60549,2773.6,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610209963,7.21104,2773.6,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610210511,3.60557,2773.5,2773.0,7.26854595]
["bitfinex","ETHUSD",1724610211843,3.60557,2773.5,2773.0,3.66242595]
["bitfinex","ETHUSD",1724610213456,11.00065432,2773.8,2772.7,4.36198518]
["bitfinex","ETHUSD",1724610213457,4.86435432,2773.4,2772.7,4.36198518]
["bitfinex","ETHUSD",1724610213778,5.8867,2773.4,2772.7,6.79248518]
["bitfinex","ETHUSD",1724610215079,3.60601,2773.2,2772.7,6.79248518]
["bitfinex","ETHUSD",1724610215875,3.60601,2773.2,2772.7,8.07154063]
["bitfinex","ETHUSD",1724610216406,3.6057,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724610216609,3.6057,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610219903,7.21146,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610220103,3.6057,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610220714,7.21146,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610221061,3.6057,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610221899,7.21146,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610222209,3.6057,2773.4,2772.9,2.4305]
["bitfinex","ETHUSD",1724610225213,3.6057,2773.4,2772.9,6.03681]
["bitfinex","ETHUSD",1724610231003,15.91907432,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724610231830,3.60529,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724610231969,3.60529,2773.7,2773.1,6.05304]
["bitfinex","ETHUSD",1724610239695,3.60543,2773.6,2773.1,6.05304]
["bitfinex","ETHUSD",1724610240889,3.60556,2773.5,2773.1,2.4471]
["bitfinex","ETHUSD",1724610241090,3.60594,2773.2,2772.7,3.20256518]
["bitfinex","ETHUSD",1724610241341,3.60588,2773.3,2772.7,6.05368]
["bitfinex","ETHUSD",1724610241489,3.60588,2773.3,2772.7,6.80914518]
["bitfinex","ETHUSD",1724610241690,3.60588,2773.3,2772.7,6.05368]
["bitfinex","ETHUSD",1724610241935,3.60588,2773.3,2772.8,1.04157652]
["bitfinex","ETHUSD",1724610242122,3.60588,2773.3,2772.9,0.33849116]
["bitfinex","ETHUSD",1724610242937,3.60588,2773.3,2772.8,4.64802652]
["bitfinex","ETHUSD",1724610244320,3.60588,2773.3,2772.8,8.25441652]
["bitfinex","ETHUSD",1724610245037,3.60588,2773.3,2772.8,4.64796652]
["bitfinex","ETHUSD",1724610245745,3.60588,2773.3,2772.8,8.25434652]
["bitfinex","ETHUSD",1724610246241,1.25865432,2773.4,2772.8,8.25434652]
["bitfinex","ETHUSD",1724610246615,4.86434432,2773.4,2772.8,8.25433652]
["bitfinex","ETHUSD",1724610246816,4.86434432,2773.4,2772.8,4.64793652]
["bitfinex","ETHUSD",1724610247643,4.86434432,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724610249024,4.86434432,2773.4,2773.0,2.3413]
["bitfinex","ETHUSD",1724610252146,1.25865432,2773.4,2773.0,2.3413]
["bitfinex","ETHUSD",1724610252358,1.25865432,2773.4,2773.0,5.94745]
["bitfinex","ETHUSD",1724610254972,1.25865432,2773.6,2773.0,2.3413]
["bitfinex","ETHUSD",1724610255270,3.60537,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724610255653,7.45,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1724610256496,1.25865432,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724610257151,1.25865432,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1724610257797,1.25865432,2773.9,2773.4,7.21116]
["bitfinex","ETHUSD",1724610258757,1.25865432,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1724610259375,1.25865432,2773.9,2773.4,4.560844]
["bitfinex","ETHUSD",1724610261918,6.6049,2774.0,2773.4,4.560844]
["bitfinex","ETHUSD",1724610262211,7.45,2774.3,2773.5,2.3937]
["bitfinex","ETHUSD",1724610262212,11.05458,2774.3,2773.5,2.3937]
["bitfinex","ETHUSD",1724610262426,11.05458,2774.3,2773.7,2.3937]
["bitfinex","ETHUSD",1724610262427,3.60473,2774.2,2773.7,2.3937]
["bitfinex","ETHUSD",1724610263297,3.60478,2774.1,2773.7,2.3937]
["bitfinex","ETHUSD",1724610268621,12.31323432,2774.3,2773.7,6.67097585]
["bitfinex","ETHUSD",1724610268622,11.05458,2774.3,2773.7,6.67097585]
["bitfinex","ETHUSD",1724610268804,3.60458,2774.3,2773.7,6.67097585]
["bitfinex","ETHUSD",1724610269007,3.60458,2774.3,2773.7,6.598875]
["bitfinex","ETHUSD",1724610270093,3.60458,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724610270304,3.60433,2774.5,2773.9,6.02844]
["bitfinex","ETHUSD",1724610270696,3.60433,2774.5,2774.0,2.4235]
["bitfinex","ETHUSD",1724610271153,1.25865432,2774.4,2774.0,2.4235]
["bitfinex","ETHUSD",1724610271756,4.86311432,2774.4,2773.8,6.02865]
["bitfinex","ETHUSD",1724610271936,6.70112875,2774.4,2773.8,6.02865]
["bitfinex","ETHUSD",1724610275349,5.44247443,2774.4,2773.8,6.02865]
["bitfinex","ETHUSD",1724610275664,4.86311432,2774.4,2773.8,6.02865]
["bitfinex","ETHUSD",1724610277849,3.60446,2774.4,2773.8,9.63373]
["bitfinex","ETHUSD",1724610278034,1.25865432,2774.3,2773.8,6.02858]
["bitfinex","ETHUSD",1724610278483,3.60446,2774.4,2773.8,6.02858]
["bitfinex","ETHUSD",1724610278652,1.25865432,2774.3,2773.8,6.02858]
["bitfinex","ETHUSD",1724610278996,3.60446,2774.4,2773.8,6.991964]
["bitfinex","ETHUSD",1724610279152,4.86311432,2774.4,2773.8,6.991964]
["bitfinex","ETHUSD",1724610279349,3.60446,2774.4,2773.8,6.991964]
["bitfinex","ETHUSD",1724610279569,4.86311432,2774.4,2773.8,6.991964]
["bitfinex","ETHUSD",1724610280199,4.86311432,2774.4,2773.8,6.02857]
["bitfinex","ETHUSD",1724610285109,6.06703,2774.5,2773.8,2.4235]
["bitfinex","ETHUSD",1724610285110,1.25865432,2774.2,2773.8,2.4235]
["bitfinex","ETHUSD",1724610285403,4.86333432,2774.2,2773.8,2.4235]
["bitfinex","ETHUSD",1724610286214,1.25865432,2774.2,2773.8,2.4235]
["bitfinex","ETHUSD",1724610287004,3.60454,2774.3,2773.8,2.4235]
["bitfinex","ETHUSD",1724610287424,3.60464,2774.2,2773.8,2.4235]
["bitfinex","ETHUSD",1724610291398,4.86315432,2774.4,2773.8,2.4235]
["bitfinex","ETHUSD",1724610291614,1.25865432,2774.2,2773.8,2.4235]
["bitfinex","ETHUSD",1724610294243,3.60451,2774.3,2773.8,6.02863]
["bitfinex","ETHUSD",1724610295825,3.60451,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724610296027,3.60451,2774.3,2773.9,2.2743]
["bitfinex","ETHUSD",1724610297702,4.86306432,2774.4,2773.9,2.2743]
["bitfinex","ETHUSD",1724610298604,11.05412,2774.6,2773.9,3.222749]
["bitfinex","ETHUSD",1724610298842,11.05412,2774.6,2774.0,2.37638993]
["bitfinex","ETHUSD",1724610298843,7.45,2774.6,2774.0,2.37638993]
["bitfinex","ETHUSD",1724610299153,7.45,2774.6,2774.3,2.3043]
["bitfinex","ETHUSD",1724610299452,7.86252432,2774.8,2774.3,2.3043]
["bitfinex","ETHUSD",1724610299751,8.26952756,2774.8,2774.3,2.3043]
["bitfinex","ETHUSD",1724610300346,7.86252432,2774.8,2774.3,2.3043]
["bitfinex","ETHUSD",1724610301461,3.60399,2774.7,2774.3,2.3043]
["bitfinex","ETHUSD",1724610301622,1.25865432,2774.6,2774.3,2.3043]
["bitfinex","ETHUSD",1724610302033,1.25865432,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1724610302214,3.60433,2774.5,2774.1,2.3043]
["bitfinex","ETHUSD",1724610302413,7.93958843,2774.5,2774.1,2.3043]
["bitfinex","ETHUSD",1724610302614,4.33523843,2774.5,2774.1,2.3043]
["bitfinex","ETHUSD",1724610303461,3.60433,2774.5,2774.1,2.3043]
["bitfinex","ETHUSD",1724610306022,1.25865432,2774.2,2773.9,2.3043]
["bitfinex","ETHUSD",1724610308342,1.25865432,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724610308343,4.86333432,2774.2,2773.7,6.03941]
["bitfinex","ETHUSD",1724610308759,1.25865432,2774.2,2773.7,6.03941]
["bitfinex","ETHUSD",1724610308926,1.25865432,2774.2,2773.7,7.03773429]
["bitfinex","ETHUSD",1724610309127,3.60459,2774.3,2773.7,7.03773429]
["bitfinex","ETHUSD",1724610309558,3.60459,2774.3,2773.7,10.64294429]
["bitfinex","ETHUSD",1724610309927,3.60459,2774.3,2773.7,7.03773429]
["bitfinex","ETHUSD",1724610310530,3.60459,2774.3,2773.7,7.37610865]
["bitfinex","ETHUSD",1724610310729,3.60459,2774.3,2773.7,7.03773429]
["bitfinex","ETHUSD",1724610310967,3.60459,2774.3,2773.7,7.37610865]
["bitfinex","ETHUSD",1724610311174,3.60459,2774.3,2773.7,7.03773429]
["bitfinex","ETHUSD",1724610311325,3.60459,2774.3,2773.7,7.37610865]
["bitfinex","ETHUSD",1724610311532,3.60459,2774.3,2773.7,7.03772429]
["bitfinex","ETHUSD",1724610311735,3.60459,2774.3,2773.7,10.98128865]
["bitfinex","ETHUSD",1724610311980,3.60459,2774.3,2773.7,7.03771429]
["bitfinex","ETHUSD",1724610312556,3.60459,2774.3,2773.7,6.03939]
["bitfinex","ETHUSD",1724610312757,3.60459,2774.3,2773.7,6.37776839]
["bitfinex","ETHUSD",1724610312965,3.60459,2774.3,2773.7,6.03939]
["bitfinex","ETHUSD",1724610313244,7.2092,2774.3,2773.7,6.03939]
["bitfinex","ETHUSD",1724610313473,7.2092,2774.3,2773.7,3.60519]
["bitfinex","ETHUSD",1724610313474,4.86329432,2774.2,2773.7,3.60519]
["bitfinex","ETHUSD",1724610316364,3.60477,2774.1,2773.6,3.60538]
["bitfinex","ETHUSD",1724610319792,3.55715432,2773.8,2773.3,0.75546518]
["bitfinex","ETHUSD",1724610319995,3.55715432,2773.8,2773.1,2.4342]
["bitfinex","ETHUSD",1724610319996,1.25865432,2773.4,2773.1,2.4342]
["bitfinex","ETHUSD",1724610320679,4.86409432,2773.6,2773.1,2.4342]
["bitfinex","ETHUSD",1724610321274,4.86409432,2773.6,2773.1,6.04022]
["bitfinex","ETHUSD",1724610326260,3.60555,2773.5,2773.1,2.4342]
["bitfinex","ETHUSD",1724610331918,3.6057,2773.4,2773.1,2.4342]
["bitfinex","ETHUSD",1724610332080,3.6057,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724610332081,4.86435432,2773.4,2772.9,2.3186]
["bitfinex","ETHUSD",1724610332408,3.60634,2772.9,2772.5,2.3186]
["bitfinex","ETHUSD",1724610334892,3.60634,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724610336292,1.25865432,2773.0,2772.4,7.21388]
["bitfinex","ETHUSD",1724610336493,9.55956,2773.1,2772.4,7.21388]
["bitfinex","ETHUSD",1724610336494,3.60607,2773.1,2772.6,5.92529]
["bitfinex","ETHUSD",1724610343931,4.86460432,2773.2,2772.6,6.878509]
["bitfinex","ETHUSD",1724610344137,11.05587,2773.3,2772.6,4.559909]
["bitfinex","ETHUSD",1724610344318,11.05587,2773.3,2772.7,2.3186]
["bitfinex","ETHUSD",1724610345237,11.05587,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724610347362,14.66176,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724610347665,4.86462432,2773.2,2772.7,2.3186]
["bitfinex","ETHUSD",1724610349237,4.86462432,2773.2,2772.7,3.3671069]
["bitfinex","ETHUSD",1724610351573,4.86462432,2773.2,2772.7,2.3186]
["bitfinex","ETHUSD",1724610352168,3.60623,2773.0,2772.5,2.3365]
["bitfinex","ETHUSD",1724610352940,7.2123,2773.1,2772.5,5.94332]
["bitfinex","ETHUSD",1724610353128,3.60615,2773.1,2772.5,5.94332]
["bitfinex","ETHUSD",1724610357379,7.21233,2773.1,2772.5,5.94332]
["bitfinex","ETHUSD",1724610357685,3.60634,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1724610357885,3.60634,2772.9,2772.4,4.68788743]
["bitfinex","ETHUSD",1724610360547,7.20455432,2773.0,2772.4,8.29478743]
["bitfinex","ETHUSD",1724610361149,7.20455432,2773.0,2772.4,8.29471743]
["bitfinex","ETHUSD",1724610365687,3.6062,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724610365901,11.05588,2773.3,2772.8,2.3365]
["bitfinex","ETHUSD",1724610366144,11.05588,2773.3,2772.8,5.94287]
["bitfinex","ETHUSD",1724610366481,11.05588,2773.3,2772.8,2.3365]
["bitfinex","ETHUSD",1724610366828,3.60588,2773.3,2772.8,2.3365]
["bitfinex","ETHUSD",1724610368118,3.60588,2773.3,2772.8,5.94292]
["bitfinex","ETHUSD",1724610368275,3.60588,2773.3,2772.8,7.10667391]
["bitfinex","ETHUSD",1724610368679,7.21179,2773.3,2772.8,3.50025391]
["bitfinex","ETHUSD",1724610372433,3.60597,2773.2,2772.8,3.50025391]
["bitfinex","ETHUSD",1724610372586,3.60597,2773.2,2772.8,2.3365]
["bitfinex","ETHUSD",1724610376295,3.60597,2773.2,2772.8,2.67499414]
["bitfinex","ETHUSD",1724610377031,3.60597,2773.2,2772.8,2.3365]
["bitfinex","ETHUSD",1724610377233,3.60607,2773.1,2772.8,2.3365]
["bitfinex","ETHUSD",1724610377531,3.60607,2773.1,2772.8,2.67499614]
["bitfinex","ETHUSD",1724610377688,3.60607,2773.1,2772.8,2.3365]
["bitfinex","ETHUSD",1724610377882,3.60607,2773.1,2772.8,2.67499614]
["bitfinex","ETHUSD",1724610378082,3.60607,2773.1,2772.8,2.3365]
["bitfinex","ETHUSD",1724610378682,3.60641,2772.9,2772.6,2.4074]
["bitfinex","ETHUSD",1724610378997,3.60641,2772.9,2772.7,0.33851487]
["bitfinex","ETHUSD",1724610379217,3.60641,2772.9,2772.6,2.4074]
["bitfinex","ETHUSD",1724610379603,3.60641,2772.9,2772.7,0.33851531]
["bitfinex","ETHUSD",1724610380011,3.60641,2772.9,2772.6,2.4074]
["bitfinex","ETHUSD",1724610380228,4.86495432,2773.0,2772.7,0.33851518]
["bitfinex","ETHUSD",1724610380433,4.86495432,2773.0,2772.6,2.4074]
["bitfinex","ETHUSD",1724610381817,3.6063,2773.0,2772.7,0.33851588]
["bitfinex","ETHUSD",1724610382017,3.6063,2773.0,2772.6,2.4074]
["bitfinex","ETHUSD",1724610382327,3.6063,2773.0,2772.6,3.08436952]
["bitfinex","ETHUSD",1724610382528,3.6063,2773.0,2772.7,0.33851116]
["bitfinex","ETHUSD",1724610382683,3.6063,2773.0,2772.6,3.08436952]
["bitfinex","ETHUSD",1724610382887,3.6063,2773.0,2772.7,0.33851092]
["bitfinex","ETHUSD",1724610383126,3.6063,2773.0,2772.6,3.08436952]
["bitfinex","ETHUSD",1724610383332,4.86465432,2773.2,2772.7,0.33850957]
["bitfinex","ETHUSD",1724610383576,4.86465432,2773.2,2772.6,6.01411]
["bitfinex","ETHUSD",1724610383577,8.47071432,2773.2,2772.6,6.01411]
["bitfinex","ETHUSD",1724610383736,8.47071432,2773.2,2772.7,0.33850343]
["bitfinex","ETHUSD",1724610384030,3.60607,2773.1,2772.6,2.4074]
["bitfinex","ETHUSD",1724610384184,3.60607,2773.1,2772.7,0.33850825]
["bitfinex","ETHUSD",1724610384556,3.60607,2773.1,2772.6,2.4074]
["bitfinex","ETHUSD",1724610384690,3.60607,2773.1,2772.7,0.33850484]
["bitfinex","ETHUSD",1724610384891,3.60607,2773.1,2772.6,2.4074]
["bitfinex","ETHUSD",1724610385133,3.60607,2773.1,2772.7,0.33850636]
["bitfinex","ETHUSD",1724610385436,3.60607,2773.1,2772.6,2.4074]
["bitfinex","ETHUSD",1724610389217,3.60607,2773.1,2772.6,6.01405]
["bitfinex","ETHUSD",1724610390115,3.60592,2773.3,2772.7,6.053]
["bitfinex","ETHUSD",1724610393120,3.60595,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610395061,7.21199,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610395753,3.60595,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610396665,7.21197,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610397624,3.60595,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610397936,7.21198,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610399238,3.60595,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610399439,7.21196,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610400463,3.60595,2773.2,2772.7,6.053]
["bitfinex","ETHUSD",1724610401168,7.13307432,2773.4,2772.7,6.053]
["bitfinex","ETHUSD",1724610401169,3.60568,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1724610403610,12.31409432,2773.6,2773.0,2.4465]
["bitfinex","ETHUSD",1724610404562,3.60564,2773.5,2773.0,2.4465]
["bitfinex","ETHUSD",1724610406270,3.60564,2773.5,2773.0,2.4465]
["bitfinex","ETHUSD",1724610406537,4.86434432,2773.4,2773.0,2.4465]
["bitfinex","ETHUSD",1724610416124,1.25865432,2773.4,2773.0,6.05269]
["bitfinex","ETHUSD",1724610416479,7.45,2773.6,2773.2,2.4134]
["bitfinex","ETHUSD",1724610416856,11.05544,2773.6,2773.2,2.4134]
["bitfinex","ETHUSD",1724610420127,3.60544,2773.6,2773.2,2.4134]
["bitfinex","ETHUSD",1724610422328,3.60556,2773.5,2773.2,2.4134]
["bitfinex","ETHUSD",1724610424474,3.6057,2773.4,2773.2,2.4134]
["bitfinex","ETHUSD",1724610424675,4.79022379,2773.5,2772.9,2.4134]
["bitfinex","ETHUSD",1724610424676,4.86453432,2773.3,2772.9,2.4134]
["bitfinex","ETHUSD",1724610424884,8.47043432,2773.3,2772.9,2.4134]
["bitfinex","ETHUSD",1724610425567,4.86453432,2773.3,2772.9,2.4134]
["bitfinex","ETHUSD",1724610425955,3.60588,2773.3,2772.9,2.4134]
["bitfinex","ETHUSD",1724610426885,3.60588,2773.3,2773.0,2.4134]
["bitfinex","ETHUSD",1724610427183,8.46992432,2773.5,2773.0,2.4134]
["bitfinex","ETHUSD",1724610427357,3.6057,2773.4,2773.0,2.4134]
["bitfinex","ETHUSD",1724610433104,3.60628,2773.0,2772.4,0.75546518]
["bitfinex","ETHUSD",1724610433321,4.86482432,2773.1,2772.5,2.3604]
["bitfinex","ETHUSD",1724610433322,1.25865432,2772.8,2772.5,2.3604]
["bitfinex","ETHUSD",1724610434099,3.60642,2772.9,2772.5,2.3604]
["bitfinex","ETHUSD",1724610435507,1.25865432,2773.0,2772.5,2.3604]
["bitfinex","ETHUSD",1724610436001,4.86487432,2773.0,2772.5,2.3604]
["bitfinex","ETHUSD",1724610438302,4.86487432,2773.0,2772.5,5.96724]
["bitfinex","ETHUSD",1724610439359,4.86487432,2773.0,2772.5,5.96571278]
["bitfinex","ETHUSD",1724610440223,5.92746706,2773.0,2772.5,5.96571278]
["bitfinex","ETHUSD",1724610441101,5.92746706,2773.0,2772.5,2.35887278]
["bitfinex","ETHUSD",1724610447801,5.92746706,2773.0,2772.5,5.96571278]
["bitfinex","ETHUSD",1724610448315,4.86258606,2773.0,2772.5,5.96571278]
["bitfinex","ETHUSD",1724610456737,1.25865432,2772.8,2772.5,2.35887278]
["bitfinex","ETHUSD",1724610457051,4.86512432,2772.8,2772.5,2.35887278]
["bitfinex","ETHUSD",1724610457250,1.25865432,2772.6,2772.2,2.2663]
["bitfinex","ETHUSD",1724610457551,4.86571432,2772.4,2772.0,2.2663]
["bitfinex","ETHUSD",1724610457698,1.25865432,2772.2,2772.0,2.2663]
["bitfinex","ETHUSD",1724610460651,4.86563432,2772.4,2772.0,2.2663]
["bitfinex","ETHUSD",1724610465922,1.25865432,2772.2,2771.8,5.87404]
["bitfinex","ETHUSD",1724610467258,1.25865432,2772.2,2771.8,6.822221]
["bitfinex","ETHUSD",1724610468156,3.60691,2772.5,2772.0,2.283]
["bitfinex","ETHUSD",1724610468490,1.25865432,2772.4,2772.0,2.283]
["bitfinex","ETHUSD",1724610480179,3.60691,2772.5,2772.0,5.89049]
["bitfinex","ETHUSD",1724610480697,3.60691,2772.5,2772.1,2.283]
["bitfinex","ETHUSD",1724610480903,11.05667,2772.7,2772.1,5.89034]
["bitfinex","ETHUSD",1724610481313,14.66336,2772.7,2772.1,5.89034]
["bitfinex","ETHUSD",1724610481496,11.05667,2772.7,2772.1,5.89034]
["bitfinex","ETHUSD",1724610481920,14.66335,2772.7,2772.1,5.89034]
["bitfinex","ETHUSD",1724610483698,3.60677,2772.6,2772.1,5.89034]
["bitfinex","ETHUSD",1724610483892,3.60677,2772.6,2772.1,2.283]
["bitfinex","ETHUSD",1724610484111,3.60686,2772.5,2772.1,2.283]
["bitfinex","ETHUSD",1724610493544,3.60686,2772.5,2772.2,2.3508]
["bitfinex","ETHUSD",1724610503256,7.21381,2772.5,2772.2,2.3508]
["bitfinex","ETHUSD",1724610505569,3.60699,2772.4,2772.2,2.3508]
["bitfinex","ETHUSD",1724610509529,4.86564432,2772.4,2772.2,2.3508]
["bitfinex","ETHUSD",1724610510130,4.86564432,2772.4,2772.0,2.3747]
["bitfinex","ETHUSD",1724610512487,3.60721,2772.3,2771.8,3.13016518]
["bitfinex","ETHUSD",1724610512638,3.60721,2772.3,2771.8,2.3747]
["bitfinex","ETHUSD",1724610513440,3.60738,2772.1,2771.8,2.3747]
["bitfinex","ETHUSD",1724610514285,7.21443,2772.3,2771.8,2.3747]
["bitfinex","ETHUSD",1724610515170,3.60721,2772.3,2771.8,2.3747]
["bitfinex","ETHUSD",1724610515396,3.60724,2772.2,2771.8,2.3747]
["bitfinex","ETHUSD",1724610515705,3.6072,2772.3,2771.8,2.3747]
["bitfinex","ETHUSD",1724610518768,3.6072,2772.3,2771.8,5.9824]
["bitfinex","ETHUSD",1724610523285,1.25865432,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724610523486,1.25865432,2772.4,2772.0,2.3747]
["bitfinex","ETHUSD",1724610523896,11.05667,2772.7,2772.0,2.3747]
["bitfinex","ETHUSD",1724610524084,11.05667,2772.7,2772.2,2.3747]
["bitfinex","ETHUSD",1724610524397,6.33163032,2772.7,2772.2,2.3747]
["bitfinex","ETHUSD",1724610524797,1.25865432,2772.3,2771.9,2.3747]
["bitfinex","ETHUSD",1724610530741,3.6071,2772.4,2771.9,2.3747]
["bitfinex","ETHUSD",1724610533833,3.6071,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724610539868,3.6071,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1724610540376,1.25865432,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610540966,8.47253432,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610541237,10.48480505,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610545987,6.87784505,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610546284,10.48481505,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610547486,6.87784505,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610548296,10.48481505,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1724610550487,10.48477505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610551394,6.87784505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610551686,10.48477505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610553060,6.87784505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610553895,10.48476505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610554254,10.48478505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610554454,6.87784505,2772.5,2772.0,2.466]
["bitfinex","ETHUSD",1724610554696,5.27550451,2772.4,2772.0,2.466]
["bitfinex","ETHUSD",1724610555750,5.27550451,2772.4,2771.7,7.97108518]
["bitfinex","ETHUSD",1724610555751,4.86579432,2772.3,2771.7,7.97108518]
["bitfinex","ETHUSD",1724610555977,4.86579432,2772.3,2771.8,6.41236485]
["bitfinex","ETHUSD",1724610556178,4.86579432,2772.3,2771.9,0.33862485]
["bitfinex","ETHUSD",1724610556404,4.86579432,2772.3,2771.8,6.07374]
["bitfinex","ETHUSD",1724610556619,4.86579432,2772.3,2771.9,0.33862612]
["bitfinex","ETHUSD",1724610556896,4.86579432,2772.3,2771.8,6.07374]
["bitfinex","ETHUSD",1724610557095,4.86579432,2772.3,2771.9,0.33862572]
["bitfinex","ETHUSD",1724610557254,4.86579432,2772.3,2771.8,6.07374]
["bitfinex","ETHUSD",1724610561379,4.86579432,2772.3,2771.6,2.466]
["bitfinex","ETHUSD",1724610561380,4.86603432,2772.1,2771.6,2.466]
["bitfinex","ETHUSD",1724610561570,4.86603432,2772.1,2771.5,4.36349518]
["bitfinex","ETHUSD",1724610562069,2.3274,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724610562469,2.3274,2772.0,2771.5,7.2161]
["bitfinex","ETHUSD",1724610562991,2.3274,2772.0,2771.5,8.37312102]
["bitfinex","ETHUSD",1724610563764,2.3274,2772.0,2771.5,4.76505102]
["bitfinex","ETHUSD",1724610564022,2.3274,2772.0,2771.5,8.37313102]
["bitfinex","ETHUSD",1724610565706,2.3274,2772.0,2771.6,3.608]
["bitfinex","ETHUSD",1724610567478,2.3274,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724610567681,2.33874475,2771.9,2771.5,3.60803]
["bitfinex","ETHUSD",1724610567879,1.25865432,2771.9,2771.5,3.60803]
["bitfinex","ETHUSD",1724610568686,2.3274,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724610570709,5.9349,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1724610573700,4.86636432,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1724610573903,7.11955432,2771.7,2771.1,7.21715]
["bitfinex","ETHUSD",1724610574118,7.11955432,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724610574796,7.11955432,2771.7,2771.1,7.21715]
["bitfinex","ETHUSD",1724610575125,7.11955432,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724610575842,7.11955432,2771.7,2771.1,7.21714]
["bitfinex","ETHUSD",1724610576026,7.11955432,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1724610576191,7.11955432,2771.7,2771.1,7.21715]
["bitfinex","ETHUSD",1724610576391,7.11955432,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724610576597,3.60771,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1724610576598,8.47410432,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1724610576829,3.6078,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724610580740,8.47411432,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1724610582841,3.60776,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724610583046,3.60776,2771.8,2771.2,6.08398]
["bitfinex","ETHUSD",1724610583341,3.60776,2771.8,2771.2,7.27602493]
["bitfinex","ETHUSD",1724610584614,3.60789,2771.7,2771.2,7.27602493]
["bitfinex","ETHUSD",1724610584814,4.86636432,2771.9,2771.2,7.27602493]
["bitfinex","ETHUSD",1724610584815,8.47411432,2771.9,2771.2,7.27602493]
["bitfinex","ETHUSD",1724610585019,8.47411432,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1724610585400,2.63026639,2772.0,2771.4,2.4755]
["bitfinex","ETHUSD",1724610585401,0.37726639,2772.0,2771.4,2.4755]
["bitfinex","ETHUSD",1724610585605,0.37726639,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724610585606,3.98480639,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1724610586865,3.98480639,2772.0,2771.4,3.73415432]
["bitfinex","ETHUSD",1724610587014,3.98480639,2772.0,2771.4,8.55668525]
["bitfinex","ETHUSD",1724610587447,3.98480639,2772.0,2771.4,7.29803093]
["bitfinex","ETHUSD",1724610588664,3.98480639,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724610593186,0.37726639,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724610597492,6.03593,2772.5,2771.9,5.96033]
["bitfinex","ETHUSD",1724610598187,7.29458432,2772.5,2771.9,5.96033]
["bitfinex","ETHUSD",1724610598771,10.90154432,2772.5,2771.9,5.96033]
["bitfinex","ETHUSD",1724610598971,3.60698,2772.4,2771.9,5.96033]
["bitfinex","ETHUSD",1724610599306,3.60698,2772.4,2771.9,2.3527]
["bitfinex","ETHUSD",1724610601797,1.25865432,2772.1,2771.4,5.96091]
["bitfinex","ETHUSD",1724610602136,3.60776,2771.8,2771.2,10.32508518]
["bitfinex","ETHUSD",1724610602353,3.60776,2771.8,2771.2,9.56962]
["bitfinex","ETHUSD",1724610602491,3.60776,2771.8,2771.2,5.96116]
["bitfinex","ETHUSD",1724610602693,3.60776,2771.8,2771.2,11.01543002]
["bitfinex","ETHUSD",1724610603450,8.47413432,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1724610603597,4.86639432,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1724610604789,1.25865432,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724610604998,3.68765432,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724610605234,3.68765432,2771.7,2771.2,7.21692]
["bitfinex","ETHUSD",1724610605408,3.68765432,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1724610605642,3.68765432,2771.7,2771.2,7.21691]
["bitfinex","ETHUSD",1724610606155,3.68765432,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1724610608723,8.38593575,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724610609050,7.29562432,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1724610610175,3.60802,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724610610496,3.60819,2771.5,2770.9,3.60888]
["bitfinex","ETHUSD",1724610611523,3.60819,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1724610611676,7.29562432,2771.7,2771.0,3.60872]
["bitfinex","ETHUSD",1724610611868,3.60803,2771.6,2771.0,3.60872]
["bitfinex","ETHUSD",1724610622851,2.429,2771.7,2771.1,5.88589]
["bitfinex","ETHUSD",1724610623004,1.63596209,2771.9,2771.4,2.2773]
["bitfinex","ETHUSD",1724610623209,5.26169942,2771.9,2771.4,5.8855]
["bitfinex","ETHUSD",1724610624507,8.86932942,2771.9,2771.4,5.8855]
["bitfinex","ETHUSD",1724610624707,5.26169942,2771.9,2771.4,5.8855]
["bitfinex","ETHUSD",1724610625210,8.86933942,2771.9,2771.4,5.8855]
["bitfinex","ETHUSD",1724610625409,8.24360209,2771.9,2771.4,5.8855]
["bitfinex","ETHUSD",1724610627249,11.85133209,2771.9,2771.4,2.2773]
["bitfinex","ETHUSD",1724610627610,8.24360209,2771.9,2771.4,2.2773]
["bitfinex","ETHUSD",1724610627924,3.60776,2771.8,2771.4,2.2773]
["bitfinex","ETHUSD",1724610628675,3.60776,2771.8,2771.2,6.10663]
["bitfinex","ETHUSD",1724610629058,3.72125432,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1724610629258,3.60814,2771.6,2771.0,6.10694]
["bitfinex","ETHUSD",1724610629470,3.60823,2771.5,2771.0,6.10694]
["bitfinex","ETHUSD",1724610633033,4.86688432,2771.5,2771.0,6.10694]
["bitfinex","ETHUSD",1724610634447,1.25865432,2771.5,2771.0,6.10692]
["bitfinex","ETHUSD",1724610635693,11.05788,2771.8,2771.1,6.1068]
["bitfinex","ETHUSD",1724610635837,11.05777,2771.8,2771.2,3.60847]
["bitfinex","ETHUSD",1724610636537,3.60791,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1724610637684,3.60791,2771.7,2771.2,3.2311775]
["bitfinex","ETHUSD",1724610639468,3.60791,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610639664,5.50033743,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610639968,3.60802,2771.6,2771.1,6.10686]
["bitfinex","ETHUSD",1724610641154,6.75899175,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610641385,10.36697175,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610642474,6.75899175,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610642871,10.36697175,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610648907,3.60803,2771.6,2771.1,6.10686]
["bitfinex","ETHUSD",1724610650125,3.60803,2771.6,2771.1,6.10686]
["bitfinex","ETHUSD",1724610653475,6.75899175,2771.7,2771.1,6.10686]
["bitfinex","ETHUSD",1724610654394,7.45,2771.8,2771.2,3.60851]
["bitfinex","ETHUSD",1724610654591,7.45,2771.8,2771.5,2.2982]
["bitfinex","ETHUSD",1724610655221,3.60753,2772.0,2771.5,2.2982]
["bitfinex","ETHUSD",1724610656281,3.60767,2771.9,2771.5,2.2982]
["bitfinex","ETHUSD",1724610659921,4.86632432,2771.9,2771.5,2.2982]
["bitfinex","ETHUSD",1724610660112,0.48663243,2771.8,2771.5,2.2982]
["bitfinex","ETHUSD",1724610660436,0.48663243,2771.8,2771.3,6.10391]
["bitfinex","ETHUSD",1724610660605,4.09440243,2771.8,2771.3,6.10391]
["bitfinex","ETHUSD",1724610660800,0.48663243,2771.8,2771.3,6.10391]
["bitfinex","ETHUSD",1724610662485,7.28042432,2771.9,2771.3,6.10391]
["bitfinex","ETHUSD",1724610662680,4.86632432,2771.9,2771.3,6.10391]
["bitfinex","ETHUSD",1724610662885,4.86632432,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1724610665329,4.86632432,2771.9,2771.5,2.4955]
["bitfinex","ETHUSD",1724610665330,1.25865432,2771.9,2771.5,2.4955]
["bitfinex","ETHUSD",1724610665525,4.86607432,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1724610665764,4.86607432,2772.1,2771.7,2.4955]
["bitfinex","ETHUSD",1724610665907,7.45,2772.2,2771.7,2.4955]
["bitfinex","ETHUSD",1724610666105,11.05694,2772.5,2772.0,2.4955]
["bitfinex","ETHUSD",1724610666310,3.60694,2772.5,2772.0,2.4955]
["bitfinex","ETHUSD",1724610667122,3.60694,2772.5,2772.0,6.10297]
["bitfinex","ETHUSD",1724610675152,3.60701,2772.4,2772.0,2.4955]
["bitfinex","ETHUSD",1724610675353,4.86566432,2772.4,2772.0,2.4955]
["bitfinex","ETHUSD",1724610675568,0.84726043,2772.3,2772.0,2.4955]
["bitfinex","ETHUSD",1724610677727,4.86566432,2772.4,2772.0,2.4955]
["bitfinex","ETHUSD",1724610679331,3.60701,2772.4,2772.0,2.4955]
["bitfinex","ETHUSD",1724610683771,4.86566432,2772.4,2772.0,2.4955]
["bitfinex","ETHUSD",1724610683974,3.60712,2772.3,2772.0,2.4955]
["bitfinex","ETHUSD",1724610693265,4.86545432,2772.6,2772.0,2.4955]
["bitfinex","ETHUSD",1724610693466,4.86545432,2772.6,2771.3,0.54177966]
["bitfinex","ETHUSD",1724610693467,7.45,2772.8,2772.2,2.3366]
["bitfinex","ETHUSD",1724610693778,3.60639,2772.9,2772.3,2.40873642]
["bitfinex","ETHUSD",1724610693941,3.60639,2772.9,2772.3,2.3366]
["bitfinex","ETHUSD",1724610694135,3.60632,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1724610694363,3.60632,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610694586,5.43359843,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610694890,9.03991843,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610697177,5.43359843,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610697355,3.60632,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610699380,7.21262,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610700117,3.60635,2772.9,2772.5,2.3366]
["bitfinex","ETHUSD",1724610703365,3.6063,2773.0,2772.5,2.3366]
["bitfinex","ETHUSD",1724610704189,7.21099,2773.6,2773.0,2.3366]
["bitfinex","ETHUSD",1724610704391,5.16897183,2773.6,2773.0,2.3366]
["bitfinex","ETHUSD",1724610704723,3.60577,2773.4,2773.0,2.3366]
["bitfinex","ETHUSD",1724610708115,4.86442432,2773.4,2773.0,2.3366]
["bitfinex","ETHUSD",1724610708632,1.25865432,2773.2,2772.7,2.3991]
["bitfinex","ETHUSD",1724610708777,2.4972,2773.4,2772.5,2.3991]
["bitfinex","ETHUSD",1724610708778,4.86495432,2773.0,2772.5,2.3991]
["bitfinex","ETHUSD",1724610711282,1.25865432,2773.0,2772.5,6.00593]
["bitfinex","ETHUSD",1724610714441,1.25865432,2773.0,2772.6,3.6067]
["bitfinex","ETHUSD",1724610715043,4.86486432,2773.0,2772.5,6.00593]
["bitfinex","ETHUSD",1724610715350,1.25865432,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724610715821,1.25865432,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724610715997,2.4972,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1724610716443,2.4972,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1724610721491,4.86520432,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724610721739,3.60655,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724610724058,4.86520432,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724610724389,6.70707075,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1724610728539,1.84186643,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1724610728693,2.4972,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1724610730055,12.31491432,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724610731814,3.60633,2772.9,2772.3,5.99453]
["bitfinex","ETHUSD",1724610731963,1.25865432,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724610732164,2.4532,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1724610736400,6.09661575,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724610737386,4.86512432,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724610737599,15.92119432,2773.0,2772.4,5.99448]
["bitfinex","ETHUSD",1724610737922,3.60633,2772.9,2772.4,5.99448]
["bitfinex","ETHUSD",1724610738676,3.60633,2772.9,2772.4,2.3875]
["bitfinex","ETHUSD",1724610739419,3.60633,2772.9,2772.4,5.99448]
["bitfinex","ETHUSD",1724610740416,3.60633,2772.9,2772.4,2.3875]
["bitfinex","ETHUSD",1724610743436,5.44377443,2772.9,2772.4,2.3875]
["bitfinex","ETHUSD",1724610744216,3.60646,2772.8,2772.4,2.3875]
["bitfinex","ETHUSD",1724610752450,7.45,2773.0,2772.4,2.3875]
["bitfinex","ETHUSD",1724610752607,7.45,2773.0,2772.8,2.2624]
["bitfinex","ETHUSD",1724610756233,3.60597,2773.2,2772.8,2.2624]
["bitfinex","ETHUSD",1724610760168,1.25865432,2773.3,2772.8,5.86884]
["bitfinex","ETHUSD",1724610760373,8.70865432,2773.5,2773.0,2.2624]
["bitfinex","ETHUSD",1724610760568,12.31421432,2773.5,2773.0,2.2624]
["bitfinex","ETHUSD",1724610761344,1.25865432,2773.3,2773.0,2.2624]
["bitfinex","ETHUSD",1724610765867,3.60572,2773.4,2773.0,2.2624]
["bitfinex","ETHUSD",1724610768288,5.19770743,2773.4,2773.0,2.2624]
["bitfinex","ETHUSD",1724610768690,1.25865432,2773.3,2773.0,2.2624]
["bitfinex","ETHUSD",1724610775286,4.86446432,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724610775589,7.32406432,2773.3,2772.7,6.07107]
["bitfinex","ETHUSD",1724610775804,1.25865432,2773.1,2772.7,6.07107]
["bitfinex","ETHUSD",1724610780023,3.71825432,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724610780343,3.71825432,2773.3,2772.9,2.4646]
["bitfinex","ETHUSD",1724610780344,1.25865432,2773.3,2772.9,2.4646]
["bitfinex","ETHUSD",1724610781210,1.25865432,2773.3,2772.9,6.07087]
["bitfinex","ETHUSD",1724610781363,7.45,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724610781562,3.60521,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724610781563,11.05521,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724610781803,7.45,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724610782204,1.25865432,2773.7,2773.2,6.07047]
["bitfinex","ETHUSD",1724610782924,1.25865432,2773.5,2773.2,2.4646]
["bitfinex","ETHUSD",1724610783776,1.25865432,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1724610784711,1.25865432,2773.5,2773.0,2.4646]
["bitfinex","ETHUSD",1724610784908,5.59665275,2773.5,2773.0,6.0708]
["bitfinex","ETHUSD",1724610787583,1.25865432,2773.3,2773.0,2.4646]
["bitfinex","ETHUSD",1724610787788,3.60569,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1724610788684,7.30463432,2773.3,2772.8,2.3988]
["bitfinex","ETHUSD",1724610788984,7.30463432,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724610788985,1.09103243,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1724610789607,1.09103243,2773.2,2772.7,7.21299]
["bitfinex","ETHUSD",1724610791117,1.09103243,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1724610791622,1.09103243,2773.2,2772.5,3.94529531]
["bitfinex","ETHUSD",1724610791623,1.25865432,2773.1,2772.5,3.94529531]
["bitfinex","ETHUSD",1724610791787,1.25865432,2773.1,2772.5,3.94526531]
["bitfinex","ETHUSD",1724610791788,3.6062,2773.0,2772.5,3.94526531]
["bitfinex","ETHUSD",1724610791986,4.56238368,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724610792713,0.95618368,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724610794505,4.56238368,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724610796316,7.00248368,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724610797394,3.60659,2772.7,2772.3,0.33853754]
["bitfinex","ETHUSD",1724610797591,7.30534432,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724610797806,6.04669,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1724610798107,11.61178269,2772.9,2772.2,7.21438]
["bitfinex","ETHUSD",1724610798435,3.607,2772.4,2771.9,3.60752]
["bitfinex","ETHUSD",1724610804517,7.2141,2772.4,2771.8,2.3988]
["bitfinex","ETHUSD",1724610804674,3.607,2772.4,2771.8,6.00654]
["bitfinex","ETHUSD",1724610810061,3.607,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1724610811945,3.60712,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724610813237,3.60712,2772.3,2771.8,7.21542]
["bitfinex","ETHUSD",1724610813435,3.60712,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1724610813823,3.69875432,2772.5,2771.8,7.21532]
["bitfinex","ETHUSD",1724610813824,7.30570432,2772.5,2771.8,7.21532]
["bitfinex","ETHUSD",1724610814026,8.39695475,2772.5,2771.8,7.21532]
["bitfinex","ETHUSD",1724610814341,3.60699,2772.4,2771.8,7.21532]
["bitfinex","ETHUSD",1724610814538,3.60699,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724610814692,3.60699,2772.4,2771.8,7.21532]
["bitfinex","ETHUSD",1724610815206,3.60699,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724610817839,3.60699,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724610820720,3.60699,2772.4,2771.8,7.21533]
["bitfinex","ETHUSD",1724610822321,3.60699,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1724610823306,3.60699,2772.4,2771.8,4.32941943]
["bitfinex","ETHUSD",1724610823511,3.60699,2772.4,2771.9,2.3515]
["bitfinex","ETHUSD",1724610824167,3.60699,2772.4,2771.9,5.95912]
["bitfinex","ETHUSD",1724610826716,2.4401,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1724610826916,2.4295,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1724610827713,7.45,2772.8,2772.3,6.01571]
["bitfinex","ETHUSD",1724610828742,7.45,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1724610829075,3.98349515,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724610829242,11.05582,2773.3,2772.6,6.01532]
["bitfinex","ETHUSD",1724610829443,11.05582,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724610830179,11.05582,2773.3,2772.6,6.01521]
["bitfinex","ETHUSD",1724610830534,11.05582,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724610831170,11.05582,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724610831835,11.05582,2773.3,2772.6,6.01521]
["bitfinex","ETHUSD",1724610831836,11.05582,2773.3,2772.6,9.62183]
["bitfinex","ETHUSD",1724610832039,3.60594,2773.2,2772.6,6.01521]
["bitfinex","ETHUSD",1724610833249,12.31447432,2773.3,2772.5,4.69495243]
["bitfinex","ETHUSD",1724610833250,7.33789432,2773.1,2772.5,4.69495243]
["bitfinex","ETHUSD",1724610833919,3.6062,2773.0,2772.5,1.08811243]
["bitfinex","ETHUSD",1724610834980,2.4731,2772.8,2772.4,3.60686]
["bitfinex","ETHUSD",1724610841158,6.07957,2772.8,2772.2,3.60718]
["bitfinex","ETHUSD",1724610842525,6.07957,2772.8,2772.2,7.21434]
["bitfinex","ETHUSD",1724610842721,2.4731,2772.8,2772.4,3.60696]
["bitfinex","ETHUSD",1724610842979,7.33784432,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724610844477,10.94401432,2773.1,2772.5,3.60677]
["bitfinex","ETHUSD",1724610845062,10.94401432,2773.1,2772.4,6.01556]
["bitfinex","ETHUSD",1724610845063,3.60622,2773.0,2772.4,6.01556]
["bitfinex","ETHUSD",1724610845765,3.60622,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724610849367,3.60622,2773.0,2772.4,6.01549]
["bitfinex","ETHUSD",1724610849576,3.60622,2773.0,2772.4,9.62238]
["bitfinex","ETHUSD",1724610849775,3.60622,2773.0,2772.4,6.01549]
["bitfinex","ETHUSD",1724610850476,3.60622,2773.0,2772.4,9.62239]
["bitfinex","ETHUSD",1724610851571,3.60622,2773.0,2772.4,9.62238]
["bitfinex","ETHUSD",1724610851954,3.60622,2773.0,2772.4,6.01549]
["bitfinex","ETHUSD",1724610853165,3.73175432,2773.1,2772.4,6.01549]
["bitfinex","ETHUSD",1724610853366,2.4731,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724610853681,6.07919,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724610856673,2.4731,2773.1,2772.6,7.21327]
["bitfinex","ETHUSD",1724610857010,3.73175432,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724610857301,5.21052375,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724610857654,8.81666375,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724610861629,8.81666375,2773.1,2772.4,7.21377]
["bitfinex","ETHUSD",1724610861812,8.81666375,2773.1,2772.4,3.60686]
["bitfinex","ETHUSD",1724610861813,3.60622,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724610862645,3.60622,2773.0,2772.4,7.21376]
["bitfinex","ETHUSD",1724610862976,3.60622,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724610863185,3.60622,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724610863480,6.07918,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724610865746,6.07918,2773.1,2772.4,7.21376]
["bitfinex","ETHUSD",1724610865747,2.4411,2772.9,2772.4,7.21376]
["bitfinex","ETHUSD",1724610866739,2.4411,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724610866740,6.04752,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724610866947,4.86507432,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1724610867245,2.4411,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724610867439,6.05284,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724610868608,2.4461,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724610868957,2.4461,2772.6,2772.1,8.29106143]
["bitfinex","ETHUSD",1724610869249,2.4461,2772.6,2772.1,4.68370143]
["bitfinex","ETHUSD",1724610869842,2.4461,2772.6,2772.1,8.29100143]
["bitfinex","ETHUSD",1724610870546,2.4461,2772.6,2772.1,4.68370143]
["bitfinex","ETHUSD",1724610870698,2.4461,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1724610873331,2.4461,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724610873500,2.4461,2772.6,2772.3,4.43618014]
["bitfinex","ETHUSD",1724610873932,2.4461,2772.8,2772.3,4.43618014]
["bitfinex","ETHUSD",1724610876309,2.4461,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724610877116,6.0526,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1724610879246,12.31505432,2772.9,2772.2,2.4704]
["bitfinex","ETHUSD",1724610879247,7.45,2772.9,2772.2,2.4704]
["bitfinex","ETHUSD",1724610879410,7.45,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1724610881127,7.31100432,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724610883754,3.70475432,2773.0,2772.5,7.21351]
["bitfinex","ETHUSD",1724610884080,6.05168,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724610884376,7.31033432,2773.5,2772.9,6.07671]
["bitfinex","ETHUSD",1724610884518,7.31033432,2773.5,2772.9,6.07665]
["bitfinex","ETHUSD",1724610885217,3.60568,2773.4,2772.9,6.07665]
["bitfinex","ETHUSD",1724610885521,3.60568,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724610889372,3.60555,2773.5,2773.0,5.89179]
["bitfinex","ETHUSD",1724610889544,11.05536,2773.7,2773.1,3.60607]
["bitfinex","ETHUSD",1724610889872,11.05536,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724610889873,7.45,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724610894520,4.86382432,2773.8,2773.2,2.65341879]
["bitfinex","ETHUSD",1724610894916,4.86382432,2773.8,2773.2,6.25933879]
["bitfinex","ETHUSD",1724610895084,4.86382432,2773.8,2773.3,0.98652988]
["bitfinex","ETHUSD",1724610895319,3.60529,2773.7,2773.3,0.98652988]
["bitfinex","ETHUSD",1724610897680,3.60555,2773.5,2773.0,2.2856]
["bitfinex","ETHUSD",1724610897869,3.60575,2773.4,2773.0,2.2856]
["bitfinex","ETHUSD",1724610901324,9.7888,2773.7,2773.0,2.2856]
["bitfinex","ETHUSD",1724610901528,14.65282432,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724610901933,18.25820432,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724610902240,14.65282432,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724610902789,18.25822432,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724610903343,14.65282432,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724610903483,14.65282432,2773.7,2773.1,4.555775]
["bitfinex","ETHUSD",1724610903914,18.25819432,2773.7,2773.1,4.555775]
["bitfinex","ETHUSD",1724610904099,3.60542,2773.6,2773.1,4.555775]
["bitfinex","ETHUSD",1724610904898,3.60542,2773.6,2773.1,0.949785]
["bitfinex","ETHUSD",1724610905096,3.60542,2773.6,2772.8,1.25865432]
["bitfinex","ETHUSD",1724610905097,4.86425432,2773.5,2772.8,3.54425432]
["bitfinex","ETHUSD",1724610905330,8.46992432,2773.5,2772.8,7.15059432]
["bitfinex","ETHUSD",1724610905534,3.60569,2773.4,2772.8,5.89194]
["bitfinex","ETHUSD",1724610905914,7.21123,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1724610906122,3.6056,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1724610906412,3.6056,2773.5,2773.0,0.71505543]
["bitfinex","ETHUSD",1724610911259,13.39416,2773.7,2773.1,2.2743]
["bitfinex","ETHUSD",1724610911576,13.39416,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610912785,16.99953,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610914372,3.60544,2773.6,2773.1,5.88035]
["bitfinex","ETHUSD",1724610914884,16.99954,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610917119,13.39416,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610917523,16.99955,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610917739,13.39416,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610919437,14.85944143,2773.7,2773.1,5.88035]
["bitfinex","ETHUSD",1724610920077,3.60545,2773.6,2773.1,5.88035]
["bitfinex","ETHUSD",1724610920275,13.39416,2773.7,2773.1,9.48634]
["bitfinex","ETHUSD",1724610920473,7.45,2773.7,2773.2,2.3967]
["bitfinex","ETHUSD",1724610920878,7.45,2773.7,2773.4,3.60564]
["bitfinex","ETHUSD",1724610921702,7.45,2773.7,2773.2,2.3967]
["bitfinex","ETHUSD",1724610921893,7.45,2773.7,2773.3,4.206049]
["bitfinex","ETHUSD",1724610922122,7.45,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724610922476,7.45,2773.7,2773.3,4.206049]
["bitfinex","ETHUSD",1724610922691,7.45,2773.7,2773.3,7.811779]
["bitfinex","ETHUSD",1724610922907,4.86368432,2773.9,2773.3,7.811779]
["bitfinex","ETHUSD",1724610923289,4.86368432,2773.9,2773.3,4.205999]
["bitfinex","ETHUSD",1724610924675,3.60517,2773.8,2773.3,4.205999]
["bitfinex","ETHUSD",1724610925077,4.86368432,2773.9,2773.3,4.205999]
["bitfinex","ETHUSD",1724610926294,3.60503,2773.9,2773.3,7.811719]
["bitfinex","ETHUSD",1724610926581,7.45,2774.2,2773.8,1.25865432]
["bitfinex","ETHUSD",1724610926782,1.25865432,2774.7,2773.9,6.00164]
["bitfinex","ETHUSD",1724610926783,3.60433,2774.5,2773.9,6.00164]
["bitfinex","ETHUSD",1724610926982,3.60426,2774.5,2773.9,6.00164]
["bitfinex","ETHUSD",1724610927243,3.60441,2774.4,2773.9,2.3967]
["bitfinex","ETHUSD",1724610927436,7.45,2774.7,2773.9,2.3967]
["bitfinex","ETHUSD",1724610927581,3.60433,2774.5,2773.9,6.00168]
["bitfinex","ETHUSD",1724610930985,3.60439,2774.4,2773.9,6.00168]
["bitfinex","ETHUSD",1724610936955,3.60393,2774.8,2774.2,3.58345432]
["bitfinex","ETHUSD",1724610937155,3.60393,2774.8,2774.2,4.30227375]
["bitfinex","ETHUSD",1724610938123,3.60393,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1724610938452,3.60393,2774.8,2774.2,3.04361943]
["bitfinex","ETHUSD",1724610938654,3.60399,2774.7,2774.2,2.3248]
["bitfinex","ETHUSD",1724610938857,4.86264432,2774.7,2774.2,2.3248]
["bitfinex","ETHUSD",1724610943466,3.6042,2774.6,2774.2,2.3248]
["bitfinex","ETHUSD",1724610943652,3.60427,2774.5,2774.2,2.3248]
["bitfinex","ETHUSD",1724610943856,1.25865432,2774.7,2774.2,2.3248]
["bitfinex","ETHUSD",1724610943857,3.60408,2774.7,2774.2,2.3248]
["bitfinex","ETHUSD",1724610944165,3.60408,2774.7,2774.2,2.917748]
["bitfinex","ETHUSD",1724610944319,3.60393,2774.8,2774.2,6.522378]
["bitfinex","ETHUSD",1724610944723,7.20789,2774.8,2774.2,6.522378]
["bitfinex","ETHUSD",1724610944923,3.60393,2774.8,2774.2,6.522378]
["bitfinex","ETHUSD",1724610946737,1.25865432,2774.9,2774.4,2.3248]
["bitfinex","ETHUSD",1724610946738,3.60378,2774.9,2774.4,2.3248]
["bitfinex","ETHUSD",1724610950681,4.86232432,2775.0,2774.4,5.92917]
["bitfinex","ETHUSD",1724610950867,8.46602432,2775.0,2774.4,5.92917]
["bitfinex","ETHUSD",1724610951393,8.46601432,2775.0,2774.4,5.92917]
["bitfinex","ETHUSD",1724610951597,4.86232432,2775.0,2774.4,5.92917]
["bitfinex","ETHUSD",1724610953178,3.60373,2774.9,2774.4,5.92917]
["bitfinex","ETHUSD",1724610955986,3.60373,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724610956175,3.60373,2774.9,2774.5,2.4917]
["bitfinex","ETHUSD",1724610956972,0.37697013,2774.8,2774.5,2.4917]
["bitfinex","ETHUSD",1724610958054,1.63562445,2774.8,2774.3,2.4386]
["bitfinex","ETHUSD",1724610958255,5.23955445,2774.8,2774.3,2.4386]
["bitfinex","ETHUSD",1724610959302,5.23955445,2774.8,2774.3,6.0431]
["bitfinex","ETHUSD",1724610960298,5.23955445,2774.8,2774.3,7.007863]
["bitfinex","ETHUSD",1724610960505,5.23955445,2774.8,2774.3,6.0431]
["bitfinex","ETHUSD",1724610961295,0.37697013,2774.8,2774.3,9.64754]
["bitfinex","ETHUSD",1724610961895,0.37697013,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724610962706,0.37697013,2774.8,2774.5,2.4386]
["bitfinex","ETHUSD",1724610962875,0.37697013,2774.8,2774.6,3.60409]
["bitfinex","ETHUSD",1724610963218,7.45,2775.1,2774.9,3.6036]
["bitfinex","ETHUSD",1724610963509,0.37693433,2775.2,2775.0,3.60359]
["bitfinex","ETHUSD",1724610963878,11.05298,2775.5,2774.8,6.04238]
["bitfinex","ETHUSD",1724610963879,3.60309,2775.4,2774.8,6.04238]
["bitfinex","ETHUSD",1724610964088,0.37692163,2775.2,2774.8,6.04238]
["bitfinex","ETHUSD",1724610964291,3.98028163,2775.2,2774.6,6.04266]
["bitfinex","ETHUSD",1724610964495,1.25865432,2775.1,2774.6,6.77277143]
["bitfinex","ETHUSD",1724610966111,1.25865432,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1724610969814,3.60363,2775.0,2774.6,2.4386]
["bitfinex","ETHUSD",1724610971067,1.25865432,2775.1,2774.6,6.04269]
["bitfinex","ETHUSD",1724610971308,4.86213432,2775.1,2774.6,6.04269]
["bitfinex","ETHUSD",1724610972407,3.60348,2775.1,2774.6,6.04269]
["bitfinex","ETHUSD",1724610972783,0.37692163,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724610972984,0.37692163,2775.2,2774.9,3.60372]
["bitfinex","ETHUSD",1724610973482,0.37692163,2775.2,2774.7,7.20789]
["bitfinex","ETHUSD",1724610973973,0.37692163,2775.2,2774.7,7.20782]
["bitfinex","ETHUSD",1724610974314,0.37692163,2775.2,2774.9,2.494]
["bitfinex","ETHUSD",1724610974530,0.37692163,2775.2,2774.9,3.46417]
["bitfinex","ETHUSD",1724610979584,0.37692163,2775.2,2775.0,3.60359]
["bitfinex","ETHUSD",1724610979788,0.37692163,2775.2,2775.0,3.67565317]
["bitfinex","ETHUSD",1724610979984,0.37692163,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724610980185,1.25865432,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1724610980426,1.63558366,2775.6,2775.1,4.67780332]
["bitfinex","ETHUSD",1724610981236,5.23843366,2775.6,2775.1,4.67780332]
["bitfinex","ETHUSD",1724610981728,1.63558366,2775.6,2775.1,4.67780332]
["bitfinex","ETHUSD",1724610983532,0.37692934,2775.6,2775.1,4.67780332]
["bitfinex","ETHUSD",1724610983831,0.37692934,2775.6,2775.3,3.60313]
["bitfinex","ETHUSD",1724610986318,0.37692934,2775.6,2775.4,2.3263]
["bitfinex","ETHUSD",1724610987165,0.37692934,2775.6,2775.4,5.92937]
["bitfinex","ETHUSD",1724610987923,2.72212934,2775.6,2775.3,3.60321]
["bitfinex","ETHUSD",1724610988860,0.37692934,2775.6,2775.3,3.60321]
["bitfinex","ETHUSD",1724610989028,0.37692934,2775.6,2775.4,0.360321]
["bitfinex","ETHUSD",1724610992138,0.37692934,2775.6,2775.4,3.963371]
["bitfinex","ETHUSD",1724610993578,0.37692934,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724610996562,0.37692934,2775.6,2775.4,0.360321]
["bitfinex","ETHUSD",1724610996882,0.37692934,2775.6,2775.4,3.963371]
["bitfinex","ETHUSD",1724610997034,0.37692934,2775.6,2775.5,0.6233371]
["bitfinex","ETHUSD",1724611003193,2.3452,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1724611003365,3.60385432,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1724611003573,3.60385432,2775.5,2775.0,7.20703]
["bitfinex","ETHUSD",1724611003897,3.60385432,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1724611004045,3.60385432,2775.5,2775.1,0.360351]
["bitfinex","ETHUSD",1724611006727,3.60385432,2775.5,2775.1,3.963741]
["bitfinex","ETHUSD",1724611007624,3.97983934,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724611007625,0.37692934,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724611011870,0.37692934,2775.6,2775.3,3.6032]
["bitfinex","ETHUSD",1724611014839,0.37692934,2775.6,2774.9,3.60362]
["bitfinex","ETHUSD",1724611014840,1.25865432,2775.5,2774.9,3.60362]
["bitfinex","ETHUSD",1724611015041,1.25865432,2775.5,2775.0,0.589252]
["bitfinex","ETHUSD",1724611016135,1.25865432,2775.5,2775.1,3.60342]
["bitfinex","ETHUSD",1724611017046,1.25865432,2775.5,2775.1,7.20684]
["bitfinex","ETHUSD",1724611018042,1.25865432,2775.5,2775.1,3.60342]
["bitfinex","ETHUSD",1724611018404,1.25865432,2775.5,2775.1,7.20682]
["bitfinex","ETHUSD",1724611018600,1.25865432,2775.5,2775.1,7.9864272]
["bitfinex","ETHUSD",1724611019030,1.25865432,2775.5,2775.1,4.3829872]
["bitfinex","ETHUSD",1724611019351,1.25865432,2775.5,2775.1,7.9863672]
["bitfinex","ETHUSD",1724611019774,1.25865432,2775.5,2775.1,4.3829872]
["bitfinex","ETHUSD",1724611019925,1.25865432,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1724611021566,1.25865432,2775.5,2775.1,7.20676]
["bitfinex","ETHUSD",1724611021736,1.25865432,2775.5,2775.2,3.60333]
["bitfinex","ETHUSD",1724611023193,2.75842934,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1724611023476,0.37692934,2775.6,2775.3,4.323793]
["bitfinex","ETHUSD",1724611023627,0.37692934,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724611024421,0.37692934,2775.6,2775.5,7.2059]
["bitfinex","ETHUSD",1724611025866,0.37692934,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724611026026,0.37692934,2775.6,2775.5,8.2274643]
["bitfinex","ETHUSD",1724611026573,3.64015432,2776.2,2775.6,3.60277]
["bitfinex","ETHUSD",1724611026574,0.3768724,2776.0,2775.6,3.60277]
["bitfinex","ETHUSD",1724611029140,1.63552672,2776.0,2775.5,4.6245143]
["bitfinex","ETHUSD",1724611029874,1.63552672,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1724611031848,2.3111,2775.9,2775.5,3.60295]
["bitfinex","ETHUSD",1724611033478,2.3111,2775.5,2775.0,0.75546518]
["bitfinex","ETHUSD",1724611033790,2.3111,2775.5,2773.9,4.17841038]
["bitfinex","ETHUSD",1724611033791,3.60383,2774.9,2774.0,0.75546518]
["bitfinex","ETHUSD",1724611034077,0.76557446,2775.4,2773.8,0.75546518]
["bitfinex","ETHUSD",1724611034078,1.25865432,2774.1,2773.8,0.75546518]
["bitfinex","ETHUSD",1724611034287,0.37697465,2774.1,2773.1,0.56477427]
["bitfinex","ETHUSD",1724611034446,1.25865432,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724611034665,1.25865432,2773.5,2773.1,0.360619]
["bitfinex","ETHUSD",1724611035061,1.25865432,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1724611035749,2.3111,2772.9,2772.3,0.75546518]
["bitfinex","ETHUSD",1724611036066,2.3111,2772.9,2771.3,6.25554233]
["bitfinex","ETHUSD",1724611036067,3.60672,2772.6,2771.7,3.60785]
["bitfinex","ETHUSD",1724611036269,3.60711,2772.3,2771.4,3.60825]
["bitfinex","ETHUSD",1724611036457,3.60711,2772.3,2771.5,0.360825]
["bitfinex","ETHUSD",1724611036803,3.60711,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724611038701,3.60711,2772.3,2771.5,0.360825]
["bitfinex","ETHUSD",1724611038702,5.91635,2773.8,2773.0,3.60609]
["bitfinex","ETHUSD",1724611038909,5.91635,2773.8,2772.8,3.60645]
["bitfinex","ETHUSD",1724611038910,3.60543,2773.6,2772.8,3.60645]
["bitfinex","ETHUSD",1724611039053,3.60567,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1724611039555,3.60543,2773.6,2772.3,5.363]
["bitfinex","ETHUSD",1724611039556,3.60568,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1724611040698,3.60543,2773.6,2772.8,3.60642]
["bitfinex","ETHUSD",1724611040905,3.60556,2773.5,2772.8,3.60642]
["bitfinex","ETHUSD",1724611041569,3.60556,2773.5,2772.7,3.60659]
["bitfinex","ETHUSD",1724611042120,3.60556,2773.5,2772.7,3.967249]
["bitfinex","ETHUSD",1724611044022,3.60556,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1724611045016,3.60556,2773.5,2772.8,3.56874254]
["bitfinex","ETHUSD",1724611049077,3.60573,2773.4,2772.7,3.967249]
["bitfinex","ETHUSD",1724611050123,3.60556,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1724611051588,3.60556,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724611052728,0.37713546,2773.6,2772.9,3.60624]
["bitfinex","ETHUSD",1724611053027,0.37713546,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724611054729,0.37713546,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1724611054899,0.37713546,2773.6,2773.1,6.01556]
["bitfinex","ETHUSD",1724611055226,0.37713546,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724611057895,0.37713546,2773.6,2773.1,3.30291339]
["bitfinex","ETHUSD",1724611058096,3.60531,2773.7,2773.1,3.30291339]
["bitfinex","ETHUSD",1724611058638,5.07135,2773.7,2773.1,3.30291339]
["bitfinex","ETHUSD",1724611062199,6.09493,2773.6,2772.9,3.60622]
["bitfinex","ETHUSD",1724611063210,6.09493,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1724611067448,6.09493,2773.6,2773.1,3.60603]
["bitfinex","ETHUSD",1724611075536,2.4895,2773.6,2773.1,7.21199]
["bitfinex","ETHUSD",1724611075737,2.4895,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724611080204,7.2116,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724611084494,6.095,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724611084694,6.095,2773.6,2773.1,3.94441958]
["bitfinex","ETHUSD",1724611085002,6.095,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724611085211,6.095,2773.6,2773.1,3.94441958]
["bitfinex","ETHUSD",1724611085368,6.095,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724611085570,6.095,2773.6,2773.1,3.94441958]
["bitfinex","ETHUSD",1724611085775,2.4895,2773.6,2773.1,7.21195]
["bitfinex","ETHUSD",1724611086111,2.4895,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724611087187,9.7009,2773.9,2773.6,3.60529]
["bitfinex","ETHUSD",1724611087355,5.88436,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724611087808,9.4891,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724611088005,1.25939519,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1724611090106,3.60478,2774.1,2773.5,3.60551]
["bitfinex","ETHUSD",1724611090259,4.553694,2774.1,2773.5,3.60551]
["bitfinex","ETHUSD",1724611091563,3.6051,2773.9,2773.3,7.21146]
["bitfinex","ETHUSD",1724611093537,3.6051,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724611094679,3.6051,2773.9,2773.3,7.21147]
["bitfinex","ETHUSD",1724611094879,3.60494,2774.0,2773.3,3.60573]
["bitfinex","ETHUSD",1724611095095,4.6487664,2774.0,2773.3,3.60573]
["bitfinex","ETHUSD",1724611095712,8.2537564,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724611096017,2.2797,2773.9,2773.2,3.60593]
["bitfinex","ETHUSD",1724611096196,3.60523,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724611097622,3.60529,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724611098713,4.15105178,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724611099563,4.15105178,2773.7,2773.1,7.21195]
["bitfinex","ETHUSD",1724611101102,4.15105178,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724611101302,4.15105178,2773.7,2773.1,7.21194]
["bitfinex","ETHUSD",1724611101499,3.60529,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724611101726,3.60523,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724611102069,7.21049,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724611102582,3.60523,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724611104724,3.60523,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724611106282,4.554221,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724611112190,1.25961609,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724611116831,1.25961609,2773.7,2773.3,7.21146]
["bitfinex","ETHUSD",1724611117457,1.25961609,2773.7,2773.3,7.21144]
["bitfinex","ETHUSD",1724611117666,1.25961609,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1724611118162,0.948991,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724611118669,0.948991,2773.8,2773.3,7.21145]
["bitfinex","ETHUSD",1724611118953,7.14435609,2773.9,2773.3,7.21145]
["bitfinex","ETHUSD",1724611119756,7.14435609,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1724611123037,7.14435609,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724611123360,7.14435609,2773.9,2773.3,7.21144]
["bitfinex","ETHUSD",1724611123572,7.14435609,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724611123715,8.2192897,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1724611128949,2.4964,2773.6,2772.9,7.96682288]
["bitfinex","ETHUSD",1724611129153,1.25961609,2773.1,2772.7,0.75431288]
["bitfinex","ETHUSD",1724611129351,1.25961609,2772.9,2772.5,0.75431288]
["bitfinex","ETHUSD",1724611129567,1.25961609,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1724611129855,2.4964,2772.8,2772.4,3.60688]
["bitfinex","ETHUSD",1724611130450,1.25961609,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1724611130651,1.25961609,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724611130985,1.25961609,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1724611131478,1.25961609,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1724611137463,1.25961609,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724611138461,1.25961609,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1724611140773,6.1029,2772.8,2772.2,7.21431]
["bitfinex","ETHUSD",1724611140970,6.1029,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724611142075,2.4964,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1724611145427,6.10287,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1724611148617,3.60672,2772.6,2772.0,7.21485]
["bitfinex","ETHUSD",1724611148935,3.60672,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1724611149445,6.10287,2772.8,2772.1,1.25961609]
["bitfinex","ETHUSD",1724611149648,6.10287,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1724611153919,7.32386609,2773.0,2772.3,5.97998]
["bitfinex","ETHUSD",1724611154100,2.458,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611155058,3.71761609,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611155561,7.32384609,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611155765,7.32384609,2773.0,2772.3,10.31093961]
["bitfinex","ETHUSD",1724611156063,7.70323635,2773.0,2772.3,10.31093961]
["bitfinex","ETHUSD",1724611156269,11.30953635,2773.0,2772.3,5.9799]
["bitfinex","ETHUSD",1724611156467,7.70323635,2773.0,2772.3,5.9799]
["bitfinex","ETHUSD",1724611156961,11.30955635,2773.0,2772.3,5.9799]
["bitfinex","ETHUSD",1724611157267,7.70323635,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724611157556,11.30953635,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724611157758,7.70323635,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1724611160413,1.25961609,2772.8,2772.3,7.214]
["bitfinex","ETHUSD",1724611160718,1.92373226,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1724611163208,3.6064,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724611163384,1.25961609,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724611163712,3.6064,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1724611164216,7.70323635,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724611165965,4.09700635,2773.0,2772.5,3.60681]
["bitfinex","ETHUSD",1724611166172,2.458,2773.0,2772.5,5.97968]
["bitfinex","ETHUSD",1724611166378,3.71761609,2773.0,2772.7,3.60657]
["bitfinex","ETHUSD",1724611167009,3.71761609,2773.0,2772.5,7.21352]
["bitfinex","ETHUSD",1724611167183,3.71761609,2773.0,2772.6,3.6067]
["bitfinex","ETHUSD",1724611169685,5.5555797,2773.0,2772.3,5.97993]
["bitfinex","ETHUSD",1724611169888,5.5555797,2773.0,2772.4,0.55]
["bitfinex","ETHUSD",1724611170144,5.5555797,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611171206,5.5555797,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1724611171386,3.71761609,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1724611173976,3.71761609,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611175115,7.32384609,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1724611176719,2.458,2773.0,2772.6,3.6067]
["bitfinex","ETHUSD",1724611176917,11.05576,2773.4,2772.9,3.6062]
["bitfinex","ETHUSD",1724611176918,9.8443,2773.4,2772.9,3.6062]
["bitfinex","ETHUSD",1724611177138,2.3943,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1724611181338,2.3943,2773.4,2772.9,7.21249]
["bitfinex","ETHUSD",1724611182324,2.3943,2773.4,2773.0,3.60617]
["bitfinex","ETHUSD",1724611184994,7.25933609,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1724611185234,8.3457967,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1724611191538,11.9513067,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1724611191893,3.60555,2773.5,2772.9,3.60621]
["bitfinex","ETHUSD",1724611192097,3.6059,2773.3,2772.7,6.02122]
["bitfinex","ETHUSD",1724611192343,2.415,2773.2,2772.7,6.02122]
["bitfinex","ETHUSD",1724611192724,7.28058609,2773.2,2772.7,6.02122]
["bitfinex","ETHUSD",1724611193836,7.28058609,2773.2,2772.7,9.62772]
["bitfinex","ETHUSD",1724611194010,7.28058609,2773.2,2772.7,6.0212]
["bitfinex","ETHUSD",1724611194441,3.67461609,2773.2,2772.7,9.62772]
["bitfinex","ETHUSD",1724611196252,3.67461609,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1724611197738,2.415,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1724611198988,2.415,2773.2,2772.9,3.6063]
["bitfinex","ETHUSD",1724611201259,4.4026527,2773.2,2772.7,3.60648]
["bitfinex","ETHUSD",1724611201441,8.0086627,2773.2,2772.7,3.60648]
["bitfinex","ETHUSD",1724611202557,8.0086627,2773.2,2772.7,7.21298]
["bitfinex","ETHUSD",1724611203117,2.415,2773.2,2772.7,3.60648]
["bitfinex","ETHUSD",1724611203318,2.415,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724611203929,2.415,2773.5,2773.0,7.2122]
["bitfinex","ETHUSD",1724611204377,2.415,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611204711,3.88800561,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611205883,7.49355561,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611207382,3.88800561,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611209223,7.49359561,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611209424,3.60571,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724611209632,5.58658717,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724611211129,5.58658717,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1724611216134,6.84620326,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724611216546,2.3899,2773.1,2772.6,3.60661]
["bitfinex","ETHUSD",1724611217116,2.3899,2773.1,2772.6,4.255541]
["bitfinex","ETHUSD",1724611217748,2.3899,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724611220980,2.3899,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724611223220,2.3899,2773.1,2772.6,4.255531]
["bitfinex","ETHUSD",1724611224326,2.3899,2773.1,2772.6,7.21322]
["bitfinex","ETHUSD",1724611224569,2.3899,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724611228674,2.3899,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724611240885,2.3899,2773.1,2772.8,3.60638]
["bitfinex","ETHUSD",1724611241605,2.2807,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1724611241930,2.2807,2774.3,2773.2,3.60585]
["bitfinex","ETHUSD",1724611241931,2.2807,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1724611242215,2.2807,2774.3,2773.4,5.62258151]
["bitfinex","ETHUSD",1724611242216,7.14483609,2774.3,2773.4,5.62258151]
["bitfinex","ETHUSD",1724611242392,7.14483609,2774.3,2773.5,0.55]
["bitfinex","ETHUSD",1724611243014,7.14483609,2774.3,2773.5,4.15554]
["bitfinex","ETHUSD",1724611243588,3.54031609,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1724611245196,3.54031609,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724611245502,2.2807,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724611245886,3.54031609,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724611246535,3.54031609,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1724611247546,3.54031609,2774.3,2773.5,4.15554]
["bitfinex","ETHUSD",1724611247547,1.25961609,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724611247747,19.88,2774.8,2773.2,6.60582]
["bitfinex","ETHUSD",1724611247748,2.362,2773.8,2773.2,6.60582]
["bitfinex","ETHUSD",1724611248034,1.25961609,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724611248231,1.25961609,2773.7,2772.9,3.966948]
["bitfinex","ETHUSD",1724611248232,1.25961609,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724611248598,2.362,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1724611249088,2.362,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1724611250425,2.362,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724611251106,1.25961609,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1724611251308,0.36216161,2773.7,2773.1,3.60604]
["bitfinex","ETHUSD",1724611251598,0.36216161,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724611253958,0.36216161,2773.7,2773.1,3.60604]
["bitfinex","ETHUSD",1724611254250,3.62161609,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1724611255416,3.62161609,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724611255617,3.62161609,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1724611255836,3.62161609,2773.6,2773.1,7.21202]
["bitfinex","ETHUSD",1724611256008,3.62161609,2773.6,2773.1,7.21195]
["bitfinex","ETHUSD",1724611256697,2.362,2773.6,2773.2,3.60591]
["bitfinex","ETHUSD",1724611257150,3.62161609,2773.6,2773.1,7.21195]
["bitfinex","ETHUSD",1724611257510,3.62161609,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1724611257737,3.62161609,2773.6,2773.1,7.21196]
["bitfinex","ETHUSD",1724611258045,3.62161609,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1724611260120,3.62161609,2773.6,2773.2,3.60591]
["bitfinex","ETHUSD",1724611260468,3.62161609,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1724611260650,4.38052586,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1724611262717,4.38052586,2773.6,2773.0,3.60615]
["bitfinex","ETHUSD",1724611263425,4.38052586,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1724611265816,4.38052586,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1724611266017,3.12090977,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1724611267272,3.12090977,2773.6,2773.2,7.21179]
["bitfinex","ETHUSD",1724611267560,1.25961609,2773.8,2773.2,7.21179]
["bitfinex","ETHUSD",1724611267561,2.2819,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724611268433,3.54151609,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724611268632,7.14669609,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1724611269029,7.14669609,2773.8,2773.2,7.21173]
["bitfinex","ETHUSD",1724611269235,7.14669609,2773.8,2773.2,7.2117]
["bitfinex","ETHUSD",1724611269236,8.9668737,2773.8,2773.2,7.2117]
["bitfinex","ETHUSD",1724611269442,8.9668737,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724611269667,5.3616937,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724611271431,3.54151609,2773.8,2773.4,3.60561]
["bitfinex","ETHUSD",1724611271631,3.54151609,2773.8,2773.3,7.21145]
["bitfinex","ETHUSD",1724611271895,3.54151609,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724611272965,3.54151609,2773.8,2773.3,3.6057]
["bitfinex","ETHUSD",1724611274423,3.54151609,2773.8,2773.3,7.21143]
["bitfinex","ETHUSD",1724611274583,3.54151609,2773.8,2773.3,7.21142]
["bitfinex","ETHUSD",1724611274783,3.54151609,2773.8,2773.3,3.6057]
["bitfinex","ETHUSD",1724611276309,3.54151609,2773.8,2773.3,7.21142]
["bitfinex","ETHUSD",1724611276810,3.54151609,2773.8,2773.3,3.6057]
["bitfinex","ETHUSD",1724611277014,3.54151609,2773.8,2773.3,7.21143]
["bitfinex","ETHUSD",1724611277185,3.54151609,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724611277382,3.54151609,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724611277587,2.2819,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724611279201,2.2819,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724611279621,2.2819,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724611280310,2.2819,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724611280881,3.54151609,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724611281084,5.3616697,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724611281295,2.2819,2773.7,2773.3,3.60569]
["bitfinex","ETHUSD",1724611281495,3.60557,2773.5,2772.9,7.2125]
["bitfinex","ETHUSD",1724611281681,3.60557,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724611282187,7.14701609,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724611283518,7.14701609,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724611288164,1.25961609,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1724611288335,1.25961609,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724611288336,2.3528,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724611298789,2.3528,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724611298987,3.61241609,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724611299607,2.3528,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724611299908,1.25961609,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724611300506,2.3528,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724611301104,5.95852,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1724611301510,5.95852,2773.4,2773.2,3.60588]
["bitfinex","ETHUSD",1724611301511,2.3528,2773.4,2773.2,3.60588]
["bitfinex","ETHUSD",1724611301806,2.3528,2773.6,2773.2,3.60588]
["bitfinex","ETHUSD",1724611301966,2.3528,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1724611302167,3.0,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724611302618,7.21763609,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724611304210,10.82290609,2773.8,2773.1,7.21193]
["bitfinex","ETHUSD",1724611304369,7.21763609,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724611305872,10.82288609,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724611306076,3.60529,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1724611309036,7.21763609,2773.8,2773.2,3.60592]
["bitfinex","ETHUSD",1724611309328,7.21763609,2773.8,2773.3,0.721186]
["bitfinex","ETHUSD",1724611309477,7.21763609,2773.8,2773.2,3.60592]
["bitfinex","ETHUSD",1724611309678,7.45,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724611309922,3.60477,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724611309923,4.86438609,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724611311828,3.6049,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724611312518,1.25961609,2774.1,2773.5,7.21091]
["bitfinex","ETHUSD",1724611312519,3.60477,2774.1,2773.5,7.21091]
["bitfinex","ETHUSD",1724611312723,25.88497,2774.2,2773.6,3.60539]
["bitfinex","ETHUSD",1724611312879,23.48467,2774.2,2773.7,5.98207]
["bitfinex","ETHUSD",1724611313838,23.48467,2774.2,2773.7,2.3768]
["bitfinex","ETHUSD",1724611315697,27.0894,2774.2,2773.7,2.3768]
["bitfinex","ETHUSD",1724611315893,7.2094,2774.2,2773.7,2.3768]
["bitfinex","ETHUSD",1724611316541,3.60467,2774.2,2773.7,2.3768]
["bitfinex","ETHUSD",1724611317038,7.2094,2774.2,2773.7,2.3768]
["bitfinex","ETHUSD",1724611318927,4.86440609,2774.1,2773.7,2.3768]
["bitfinex","ETHUSD",1724611319124,4.86440609,2774.1,2773.5,5.86615]
["bitfinex","ETHUSD",1724611323065,3.60479,2774.1,2773.5,5.86615]
["bitfinex","ETHUSD",1724611323412,3.60491,2774.0,2773.5,5.86615]
["bitfinex","ETHUSD",1724611326135,3.60467,2774.2,2773.7,2.2607]
["bitfinex","ETHUSD",1724611327374,3.60467,2774.2,2773.7,5.86598]
["bitfinex","ETHUSD",1724611327961,3.60444,2774.4,2773.8,3.60504]
["bitfinex","ETHUSD",1724611328299,3.60444,2774.4,2773.9,2.3811]
["bitfinex","ETHUSD",1724611330571,7.45,2774.5,2774.0,2.3811]
["bitfinex","ETHUSD",1724611330765,11.05426,2774.5,2774.0,2.3811]
["bitfinex","ETHUSD",1724611330953,12.31387609,2774.5,2774.0,2.3811]
["bitfinex","ETHUSD",1724611333152,3.60439,2774.4,2774.0,2.3811]
["bitfinex","ETHUSD",1724611335252,7.45,2774.5,2774.0,2.3811]
["bitfinex","ETHUSD",1724611335492,7.45,2774.5,2774.0,6.71053561]
["bitfinex","ETHUSD",1724611336915,7.45,2774.5,2774.2,3.60455]
["bitfinex","ETHUSD",1724611337117,1.25961609,2774.9,2774.2,3.60455]
["bitfinex","ETHUSD",1724611337118,11.05379,2774.9,2774.3,2.3811]
["bitfinex","ETHUSD",1724611337272,12.31340609,2774.9,2774.3,6.584095]
["bitfinex","ETHUSD",1724611337985,7.45,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724611338172,4.86337609,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1724611339588,4.86337609,2774.9,2774.4,3.60333708]
["bitfinex","ETHUSD",1724611339966,4.86337609,2774.9,2774.3,2.979665]
["bitfinex","ETHUSD",1724611339967,3.60386,2774.8,2774.3,2.979665]
["bitfinex","ETHUSD",1724611340169,3.60386,2774.8,2774.3,2.3811]
["bitfinex","ETHUSD",1724611341286,3.60386,2774.8,2774.3,5.98559]
["bitfinex","ETHUSD",1724611345640,3.60386,2774.8,2774.3,2.3811]
["bitfinex","ETHUSD",1724611345810,4.86360609,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724611346344,1.25961609,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724611347074,5.89506,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1724611348511,6.97089161,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1724611348933,1.25961609,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724611350536,4.86388609,2774.5,2774.1,2.3811]
["bitfinex","ETHUSD",1724611350864,4.86388609,2774.5,2773.9,6.04488]
["bitfinex","ETHUSD",1724611351138,3.60438,2774.4,2773.9,6.04488]
["bitfinex","ETHUSD",1724611351712,2.1064277,2774.5,2773.9,9.64981]
["bitfinex","ETHUSD",1724611352121,2.1064277,2774.5,2774.0,3.60485]
["bitfinex","ETHUSD",1724611352326,6.97091161,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1724611352327,1.25961609,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724611352525,4.86368609,2774.7,2774.1,3.60473]
["bitfinex","ETHUSD",1724611358372,3.6042,2774.6,2774.0,3.60478]
["bitfinex","ETHUSD",1724611359513,3.6042,2774.6,2774.0,7.20959]
["bitfinex","ETHUSD",1724611359662,3.6042,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1724611360012,4.86362609,2774.7,2774.1,3.60469]
["bitfinex","ETHUSD",1724611360565,1.25961609,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724611361409,1.25961609,2774.7,2774.2,9.64908]
["bitfinex","ETHUSD",1724611361582,1.25961609,2774.7,2774.2,6.04445]
["bitfinex","ETHUSD",1724611362872,1.25961609,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724611363204,6.04706886,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724611363983,6.04706886,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724611365168,9.65114886,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724611365389,6.04706886,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724611365722,9.65113886,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724611366221,3.60416,2774.6,2774.0,6.04471]
["bitfinex","ETHUSD",1724611366377,2.4253,2774.5,2774.0,7.20963]
["bitfinex","ETHUSD",1724611366720,2.4253,2774.5,2774.1,3.60475]
["bitfinex","ETHUSD",1724611367429,2.3647,2774.1,2773.8,0.54895437]
["bitfinex","ETHUSD",1724611367574,3.60512,2773.9,2773.3,11.06572]
["bitfinex","ETHUSD",1724611367774,2.3647,2774.3,2773.4,7.18313609]
["bitfinex","ETHUSD",1724611367978,1.25961609,2774.0,2773.5,1.46431361]
["bitfinex","ETHUSD",1724611369637,1.25961609,2774.0,2773.4,5.92349]
["bitfinex","ETHUSD",1724611369996,3.62431609,2774.0,2773.4,5.92349]
["bitfinex","ETHUSD",1724611370324,3.60509,2773.9,2773.4,2.3179]
["bitfinex","ETHUSD",1724611372775,3.62431609,2774.0,2773.4,5.92356]
["bitfinex","ETHUSD",1724611373177,7.22921609,2774.0,2773.4,5.92356]
["bitfinex","ETHUSD",1724611374524,7.16022652,2774.0,2773.4,7.622488]
["bitfinex","ETHUSD",1724611374841,7.16022652,2774.0,2773.4,4.016828]
["bitfinex","ETHUSD",1724611374995,7.16022652,2774.0,2773.4,7.622488]
["bitfinex","ETHUSD",1724611376289,3.55532652,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724611377103,1.19062652,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724611377318,1.19062652,2774.0,2773.5,5.4743378]
["bitfinex","ETHUSD",1724611381182,2.3647,2774.2,2773.5,6.73389389]
["bitfinex","ETHUSD",1724611381334,1.25961609,2774.4,2773.5,6.73389389]
["bitfinex","ETHUSD",1724611381335,3.52421609,2774.4,2773.8,2.3752]
["bitfinex","ETHUSD",1724611381537,6.98102973,2774.6,2774.0,3.60477]
["bitfinex","ETHUSD",1724611381538,9.24562973,2774.6,2774.0,3.60477]
["bitfinex","ETHUSD",1724611381840,9.84986973,2774.6,2774.0,3.60477]
["bitfinex","ETHUSD",1724611382177,3.60426,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1724611383176,3.60426,2774.5,2773.8,5.98025]
["bitfinex","ETHUSD",1724611383381,3.60426,2774.5,2773.8,7.02931394]
["bitfinex","ETHUSD",1724611383674,4.86402609,2774.4,2773.8,7.02931394]
["bitfinex","ETHUSD",1724611385387,4.86402609,2774.4,2773.9,3.60499]
["bitfinex","ETHUSD",1724611392085,2.4489,2774.3,2773.7,3.60519]
["bitfinex","ETHUSD",1724611392602,3.60493,2774.0,2773.5,6.0842]
["bitfinex","ETHUSD",1724611392805,3.60493,2774.0,2773.6,0.60842]
["bitfinex","ETHUSD",1724611393799,8.46911609,2774.2,2773.6,0.60842]
["bitfinex","ETHUSD",1724611394125,8.46911609,2774.2,2773.6,4.21382]
["bitfinex","ETHUSD",1724611394613,3.60478,2774.1,2773.6,0.60842]
["bitfinex","ETHUSD",1724611394961,3.60478,2774.1,2773.6,4.21383]
["bitfinex","ETHUSD",1724611396588,3.60478,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724611397079,1.25961609,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1724611398613,1.25961609,2774.2,2773.8,6.08383]
["bitfinex","ETHUSD",1724611400212,12.31399609,2774.4,2773.8,6.08383]
["bitfinex","ETHUSD",1724611400820,15.91845609,2774.4,2773.8,6.08383]
["bitfinex","ETHUSD",1724611401006,15.91846609,2774.4,2773.8,6.08383]
["bitfinex","ETHUSD",1724611401206,3.60453,2774.3,2773.8,6.08383]
["bitfinex","ETHUSD",1724611403698,11.05438,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1724611403881,11.05438,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724611405978,12.31399609,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724611406674,7.45,2774.4,2774.1,2.4787]
["bitfinex","ETHUSD",1724611407974,3.60427,2774.5,2774.1,2.4787]
["bitfinex","ETHUSD",1724611411619,12.43,2774.7,2774.2,3.60462]
["bitfinex","ETHUSD",1724611411836,7.45,2774.8,2774.4,3.60435]
["bitfinex","ETHUSD",1724611412696,7.45,2774.8,2774.3,5.8861]
["bitfinex","ETHUSD",1724611414021,11.05386,2774.8,2774.3,5.8861]
["bitfinex","ETHUSD",1724611415096,3.60386,2774.8,2774.3,6.5355455]
["bitfinex","ETHUSD",1724611415404,3.60336,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1724611418523,3.60336,2775.2,2774.6,2.2816]
["bitfinex","ETHUSD",1724611418726,7.2068,2775.2,2774.6,3.230596]
["bitfinex","ETHUSD",1724611419076,1.25961609,2775.1,2774.6,3.230596]
["bitfinex","ETHUSD",1724611420399,1.25961609,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1724611421331,1.25961609,2775.1,2774.6,3.230596]
["bitfinex","ETHUSD",1724611421527,1.25961609,2775.1,2774.6,6.834676]
["bitfinex","ETHUSD",1724611421821,1.25961609,2775.1,2774.7,1.0438806]
["bitfinex","ETHUSD",1724611423020,3.60311,2775.4,2774.8,2.2816]
["bitfinex","ETHUSD",1724611423223,3.60329,2775.3,2774.8,2.2816]
["bitfinex","ETHUSD",1724611426327,10.20582,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1724611426527,3.60288,2775.6,2775.1,2.2816]
["bitfinex","ETHUSD",1724611426696,3.97941175,2775.8,2775.2,1.25961609]
["bitfinex","ETHUSD",1724611426895,3.97941175,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724611426896,3.60263,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724611429586,3.60263,2775.8,2775.3,4.552026]
["bitfinex","ETHUSD",1724611429998,3.6021,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1724611430199,7.20425,2776.2,2775.7,2.4626]
["bitfinex","ETHUSD",1724611430553,1.25961609,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611431042,4.86179609,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611431264,3.60218,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611431462,1.25961609,2775.9,2775.5,2.4626]
["bitfinex","ETHUSD",1724611431663,1.25961609,2775.9,2775.5,3.1640436]
["bitfinex","ETHUSD",1724611432011,3.60218,2776.1,2775.5,3.1640436]
["bitfinex","ETHUSD",1724611432216,1.25961609,2775.9,2775.5,2.4626]
["bitfinex","ETHUSD",1724611437713,3.60232,2776.0,2775.5,2.4626]
["bitfinex","ETHUSD",1724611438485,3.60232,2776.0,2775.5,6.06553]
["bitfinex","ETHUSD",1724611439573,3.60215,2776.2,2775.5,6.06553]
["bitfinex","ETHUSD",1724611439767,3.60215,2776.2,2775.6,3.60279]
["bitfinex","ETHUSD",1724611440093,3.60215,2776.2,2775.7,2.4626]
["bitfinex","ETHUSD",1724611441514,1.25961609,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611442410,11.05197,2776.3,2775.7,2.4626]
["bitfinex","ETHUSD",1724611442411,12.31158609,2776.3,2775.7,2.4626]
["bitfinex","ETHUSD",1724611442721,1.25961609,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611444312,1.25961609,2776.1,2775.7,3.1658165]
["bitfinex","ETHUSD",1724611447125,15.91361609,2776.3,2775.7,3.1658165]
["bitfinex","ETHUSD",1724611447305,12.31158609,2776.3,2775.7,6.7684865]
["bitfinex","ETHUSD",1724611447509,15.91362609,2776.3,2775.7,6.7684865]
["bitfinex","ETHUSD",1724611447691,3.60204,2776.2,2775.7,6.7684865]
["bitfinex","ETHUSD",1724611448821,3.60204,2776.2,2775.7,3.1658165]
["bitfinex","ETHUSD",1724611449028,3.6022,2776.1,2775.7,2.4626]
["bitfinex","ETHUSD",1724611450900,12.31158609,2776.3,2775.7,2.4626]
["bitfinex","ETHUSD",1724611451240,3.60205,2776.2,2775.7,2.4626]
["bitfinex","ETHUSD",1724611451614,12.31158609,2776.3,2775.7,6.06527]
["bitfinex","ETHUSD",1724611451798,15.91360609,2776.3,2775.7,6.06527]
["bitfinex","ETHUSD",1724611452394,15.91360609,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1724611452395,1.25961609,2775.9,2775.5,2.3684]
["bitfinex","ETHUSD",1724611452594,2.3332,2776.2,2775.5,2.3684]
["bitfinex","ETHUSD",1724611452595,1.25961609,2775.7,2775.5,2.3684]
["bitfinex","ETHUSD",1724611452913,1.25961609,2776.1,2775.5,2.3684]
["bitfinex","ETHUSD",1724611453125,3.60231,2776.0,2775.5,2.3684]
["bitfinex","ETHUSD",1724611453437,3.60231,2776.0,2775.5,5.9713]
["bitfinex","ETHUSD",1724611453637,3.60231,2776.0,2775.5,6.92873]
["bitfinex","ETHUSD",1724611453937,1.25961609,2776.1,2775.6,2.3684]
["bitfinex","ETHUSD",1724611454437,3.60215,2776.2,2775.6,2.3684]
["bitfinex","ETHUSD",1724611454641,3.60218,2776.1,2775.6,2.3684]
["bitfinex","ETHUSD",1724611455626,14.18201765,2776.3,2775.6,5.97114]
["bitfinex","ETHUSD",1724611455834,12.31159609,2776.3,2775.6,5.97114]
["bitfinex","ETHUSD",1724611456038,3.60206,2776.2,2775.6,5.97114]
["bitfinex","ETHUSD",1724611456552,11.05198,2776.3,2775.7,2.3684]
["bitfinex","ETHUSD",1724611456761,11.05198,2776.3,2775.7,5.97107]
["bitfinex","ETHUSD",1724611456954,11.05198,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724611457160,12.31159609,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724611457947,15.91360609,2776.3,2775.7,2.3684]
["bitfinex","ETHUSD",1724611458844,3.60205,2776.2,2775.7,2.3684]
["bitfinex","ETHUSD",1724611459050,15.91360609,2776.3,2775.7,6.6735071]
["bitfinex","ETHUSD",1724611459412,11.05198,2776.3,2775.7,6.6735071]
["bitfinex","ETHUSD",1724611459614,15.91361609,2776.3,2775.7,3.0708271]
["bitfinex","ETHUSD",1724611459814,3.60205,2776.2,2775.7,3.0708271]
["bitfinex","ETHUSD",1724611460360,15.91361609,2776.3,2775.8,0.77266981]
["bitfinex","ETHUSD",1724611460718,12.31159609,2776.3,2775.8,0.77266981]
["bitfinex","ETHUSD",1724611461220,15.91361609,2776.3,2775.8,0.77266981]
["bitfinex","ETHUSD",1724611462816,15.91360609,2776.3,2775.8,0.77266981]
["bitfinex","ETHUSD",1724611463617,12.31159609,2776.3,2775.8,0.77266981]
["bitfinex","ETHUSD",1724611463847,15.91359609,2776.3,2775.9,0.67437498]
["bitfinex","ETHUSD",1724611464169,12.31159609,2776.3,2775.9,0.67437498]
["bitfinex","ETHUSD",1724611464660,4.86159609,2776.3,2775.9,0.67437498]
["bitfinex","ETHUSD",1724611464957,8.46359609,2776.3,2775.9,0.67437498]
["bitfinex","ETHUSD",1724611465173,8.46359609,2776.3,2775.7,5.97101]
["bitfinex","ETHUSD",1724611465372,3.60208,2776.2,2775.7,5.97101]
["bitfinex","ETHUSD",1724611465861,8.46359609,2776.3,2775.7,5.97101]
["bitfinex","ETHUSD",1724611466225,4.86159609,2776.3,2775.7,5.97101]
["bitfinex","ETHUSD",1724611468139,0.027,2775.9,2775.7,5.97101]
["bitfinex","ETHUSD",1724611468355,0.027,2775.9,2775.8,0.7024171]
["bitfinex","ETHUSD",1724611469239,0.027,2775.9,2775.8,4.3049771]
["bitfinex","ETHUSD",1724611469594,0.027,2775.9,2775.8,6.6077771]
["bitfinex","ETHUSD",1724611472196,0.027,2775.9,2775.8,11.46995319]
["bitfinex","ETHUSD",1724611473152,0.027,2775.9,2775.8,10.2103371]
["bitfinex","ETHUSD",1724611480210,0.027,2775.9,2775.8,11.46995319]
["bitfinex","ETHUSD",1724611480395,0.027,2775.9,2775.8,12.35804189]
["bitfinex","ETHUSD",1724611481412,0.027,2775.9,2775.8,15.96060189]
["bitfinex","ETHUSD",1724611481558,7.45,2777.2,2776.8,3.6012]
["bitfinex","ETHUSD",1724611481748,5.86157,2777.4,2776.8,6.0208]
["bitfinex","ETHUSD",1724611482165,1.25961609,2777.3,2776.8,6.0208]
["bitfinex","ETHUSD",1724611482468,4.86026609,2777.3,2776.8,2.4196]
["bitfinex","ETHUSD",1724611483052,1.25961609,2777.3,2776.8,2.4196]
["bitfinex","ETHUSD",1724611483281,1.25961609,2777.3,2776.4,2.4196]
["bitfinex","ETHUSD",1724611483282,4.86065609,2777.0,2776.4,2.4196]
["bitfinex","ETHUSD",1724611483489,1.25961609,2776.7,2776.4,2.4196]
["bitfinex","ETHUSD",1724611485196,3.60122,2776.9,2776.4,2.4196]
["bitfinex","ETHUSD",1724611485197,4.86083609,2776.9,2776.4,2.4196]
["bitfinex","ETHUSD",1724611485410,1.25961609,2776.7,2776.4,2.4196]
["bitfinex","ETHUSD",1724611487104,1.25961609,2776.7,2776.4,6.02137]
["bitfinex","ETHUSD",1724611488477,1.25961609,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1724611489314,1.25961609,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1724611490744,3.54791609,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1724611493207,1.25961609,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1724611499005,1.25961609,2776.7,2776.2,5.86734]
["bitfinex","ETHUSD",1724611500129,1.25961609,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1724611501248,1.25961609,2776.7,2776.2,2.2654]
["bitfinex","ETHUSD",1724611501620,1.25961609,2776.3,2775.9,2.2654]
["bitfinex","ETHUSD",1724611502517,1.25961609,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724611503553,1.25961609,2776.3,2776.0,3.60223]
["bitfinex","ETHUSD",1724611503767,1.25961609,2776.1,2775.8,3.60249]
["bitfinex","ETHUSD",1724611504109,1.25961609,2776.1,2775.9,3.60242]
["bitfinex","ETHUSD",1724611504303,1.25961609,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724611504629,1.25961609,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1724611504817,1.25961609,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1724611505149,1.25961609,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724611505581,1.25961609,2776.3,2775.8,7.20496]
["bitfinex","ETHUSD",1724611506989,1.9745937,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724611507442,3.54791609,2776.5,2775.9,6.04904]
["bitfinex","ETHUSD",1724611507789,1.25961609,2776.5,2775.9,6.04904]
["bitfinex","ETHUSD",1724611509250,1.25961609,2776.5,2776.1,3.60213]
["bitfinex","ETHUSD",1724611509599,1.25961609,2776.5,2775.9,6.04902]
["bitfinex","ETHUSD",1724611511148,1.25961609,2776.5,2776.0,3.60227]
["bitfinex","ETHUSD",1724611512249,13.40612,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1724611512449,1.25961609,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724611512651,3.61431609,2776.2,2775.5,2.4467]
["bitfinex","ETHUSD",1724611513163,1.25961609,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1724611515788,1.25961609,2776.2,2775.8,6.04919]
["bitfinex","ETHUSD",1724611516153,1.25961609,2776.2,2775.9,3.60241]
["bitfinex","ETHUSD",1724611516355,1.25961609,2776.2,2775.8,6.04919]
["bitfinex","ETHUSD",1724611516356,1.25961609,2776.2,2775.8,9.65166]
["bitfinex","ETHUSD",1724611516655,1.25961609,2776.2,2775.9,3.60243]
["bitfinex","ETHUSD",1724611517687,13.4065,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724611517688,8.70961609,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724611518154,1.25961609,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724611518355,1.25961609,2776.4,2776.0,7.2045]
["bitfinex","ETHUSD",1724611518653,7.45,2776.7,2776.1,2.4467]
["bitfinex","ETHUSD",1724611518856,3.61431609,2776.9,2776.4,3.60176]
["bitfinex","ETHUSD",1724611519673,7.21552609,2776.9,2776.4,3.60176]
["bitfinex","ETHUSD",1724611520110,7.21552609,2776.9,2776.1,2.4467]
["bitfinex","ETHUSD",1724611520111,4.86109609,2776.7,2776.1,2.4467]
["bitfinex","ETHUSD",1724611520311,1.25961609,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1724611522514,1.25961609,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724611526135,1.25961609,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1724611526433,1.25961609,2776.7,2776.2,7.204]
["bitfinex","ETHUSD",1724611526640,1.25961609,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724611527142,1.25961609,2776.7,2776.3,3.60188]
["bitfinex","ETHUSD",1724611527339,1.25961609,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724611533229,1.25961609,2776.7,2776.2,7.2039]
["bitfinex","ETHUSD",1724611533432,1.25961609,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1724611534352,3.72041609,2776.7,2776.1,9.65092]
["bitfinex","ETHUSD",1724611534560,3.72041609,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724611534967,3.72041609,2776.7,2776.3,3.60188]
["bitfinex","ETHUSD",1724611536662,1.25961609,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1724611536859,1.25961609,2776.7,2776.4,3.6017]
["bitfinex","ETHUSD",1724611539570,1.25961609,2776.7,2776.3,7.808534]
["bitfinex","ETHUSD",1724611539726,1.25961609,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1724611541420,2.4608,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1724611541620,2.4608,2776.6,2776.2,3.60197]
["bitfinex","ETHUSD",1724611542966,2.4608,2776.6,2776.3,3.6019]
["bitfinex","ETHUSD",1724611550823,4.86133609,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724611550972,1.25961609,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1724611551176,1.25961609,2776.3,2775.9,7.20471]
["bitfinex","ETHUSD",1724611551482,1.25961609,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1724611551997,1.25961609,2776.1,2775.7,3.60262]
["bitfinex","ETHUSD",1724611552628,2.4082,2776.2,2775.3,4.35887481]
["bitfinex","ETHUSD",1724611552629,1.25961609,2775.9,2775.3,4.35887481]
["bitfinex","ETHUSD",1724611552779,1.25961609,2775.7,2775.1,4.35920481]
["bitfinex","ETHUSD",1724611553094,1.25961609,2775.7,2775.1,3.60337]
["bitfinex","ETHUSD",1724611553280,3.6029,2775.6,2774.9,7.20734]
["bitfinex","ETHUSD",1724611553475,2.4082,2775.4,2774.9,4.8822134]
["bitfinex","ETHUSD",1724611553702,2.4082,2775.4,2774.9,4.8821934]
["bitfinex","ETHUSD",1724611554029,2.4082,2775.4,2774.9,3.60361]
["bitfinex","ETHUSD",1724611554179,2.4082,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724611555023,2.4082,2775.4,2774.9,3.60361]
["bitfinex","ETHUSD",1724611555224,2.4082,2775.4,2775.0,3.60356]
["bitfinex","ETHUSD",1724611556399,2.4082,2775.4,2774.8,3.60382]
["bitfinex","ETHUSD",1724611556783,2.4082,2775.4,2774.9,3.6037]
["bitfinex","ETHUSD",1724611557432,1.25961609,2775.3,2774.9,3.6037]
["bitfinex","ETHUSD",1724611559215,2.4082,2775.4,2774.9,3.6037]
["bitfinex","ETHUSD",1724611564049,2.4082,2775.4,2775.0,3.60351]
["bitfinex","ETHUSD",1724611564254,2.4082,2775.4,2774.9,3.6037]
["bitfinex","ETHUSD",1724611564255,2.4082,2775.4,2775.1,3.60345]
["bitfinex","ETHUSD",1724611565048,1.25961609,2775.5,2775.1,3.60345]
["bitfinex","ETHUSD",1724611565261,11.05285,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1724611565262,9.8582,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1724611565557,7.45,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1724611565706,7.45,2775.6,2775.4,7.20599]
["bitfinex","ETHUSD",1724611565906,7.45,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724611566205,7.45,2775.6,2775.5,4.323544]
["bitfinex","ETHUSD",1724611566516,7.45,2775.6,2775.4,3.60299]
["bitfinex","ETHUSD",1724611566819,7.45,2775.6,2775.1,0.720715]
["bitfinex","ETHUSD",1724611566820,3.66781609,2775.5,2775.1,0.720715]
["bitfinex","ETHUSD",1724611567055,3.66781609,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1724611567056,7.27079609,2775.5,2774.9,3.60364]
["bitfinex","ETHUSD",1724611567350,7.27079609,2775.5,2775.0,3.60356]
["bitfinex","ETHUSD",1724611567351,3.66781609,2775.5,2775.0,3.60356]
["bitfinex","ETHUSD",1724611568046,2.4082,2775.5,2775.0,3.60356]
["bitfinex","ETHUSD",1724611568252,2.4082,2775.5,2775.0,8.2998826]
["bitfinex","ETHUSD",1724611568448,2.4082,2775.5,2775.0,4.6963226]
["bitfinex","ETHUSD",1724611569153,2.4082,2775.5,2775.1,3.60344]
["bitfinex","ETHUSD",1724611570044,2.4082,2775.5,2775.2,3.60332]
["bitfinex","ETHUSD",1724611570473,7.45,2775.6,2775.2,3.60332]
["bitfinex","ETHUSD",1724611570685,7.45,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724611571478,7.45,2775.6,2775.2,3.60332]
["bitfinex","ETHUSD",1724611571776,7.45,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724611574667,2.4909,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1724611575587,6.09362,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1724611577693,6.09362,2775.7,2775.0,3.60352]
["bitfinex","ETHUSD",1724611578688,6.09362,2775.7,2775.0,4.263872]
["bitfinex","ETHUSD",1724611578895,3.60291,2775.6,2775.0,4.263872]
["bitfinex","ETHUSD",1724611580500,2.4909,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724611581088,2.4909,2775.4,2775.0,3.6036]
["bitfinex","ETHUSD",1724611583303,2.4909,2775.4,2774.8,3.60375]
["bitfinex","ETHUSD",1724611583502,7.45,2775.9,2774.7,3.60399]
["bitfinex","ETHUSD",1724611583503,3.60328,2775.3,2774.7,3.60399]
["bitfinex","ETHUSD",1724611583674,2.851228,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1724611583862,2.4909,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1724611584764,2.4909,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724611584765,2.4862004,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724611585408,2.4862004,2775.2,2774.6,7.20809]
["bitfinex","ETHUSD",1724611585717,2.4862004,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724611586298,2.4862004,2775.2,2774.6,3.60402]
["bitfinex","ETHUSD",1724611586499,2.4862004,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724611587869,2.4862004,2775.2,2774.6,4.865408]
["bitfinex","ETHUSD",1724611587870,2.4862004,2775.2,2774.8,3.60381]
["bitfinex","ETHUSD",1724611588071,7.45,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724611588072,9.8258,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1724611588914,9.8258,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724611589069,7.45,2775.4,2775.0,9.65798]
["bitfinex","ETHUSD",1724611589271,7.45,2775.4,2775.1,3.60337]
["bitfinex","ETHUSD",1724611589687,7.45,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1724611590311,2.3758,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724611590821,5.97831,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724611591025,5.97831,2775.9,2775.2,7.20649]
["bitfinex","ETHUSD",1724611591313,5.97831,2775.9,2775.3,0.720649]
["bitfinex","ETHUSD",1724611591487,5.97831,2775.9,2775.2,7.2065]
["bitfinex","ETHUSD",1724611592231,3.60257,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724611592996,3.60257,2775.8,2775.2,7.2065]
["bitfinex","ETHUSD",1724611593193,3.60257,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724611596838,3.60257,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1724611597131,2.3758,2775.9,2775.4,0.720637]
["bitfinex","ETHUSD",1724611597312,5.97834,2775.9,2775.4,0.720637]
["bitfinex","ETHUSD",1724611598500,5.97834,2775.9,2775.4,4.323707]
["bitfinex","ETHUSD",1724611598834,11.05221,2776.1,2775.4,6.774607]
["bitfinex","ETHUSD",1724611598985,7.45,2776.1,2775.7,3.60264]
["bitfinex","ETHUSD",1724611599185,2.3758,2776.2,2775.7,4.323183]
["bitfinex","ETHUSD",1724611599385,3.60196,2776.3,2775.8,3.60255]
["bitfinex","ETHUSD",1724611600619,3.60196,2776.3,2775.8,3.59716116]
["bitfinex","ETHUSD",1724611600822,3.60196,2776.3,2775.8,6.04806116]
["bitfinex","ETHUSD",1724611601185,3.60196,2776.3,2775.8,2.4509]
["bitfinex","ETHUSD",1724611601421,7.20397,2776.3,2775.8,2.4509]
["bitfinex","ETHUSD",1724611601622,7.20398,2776.3,2775.8,2.4509]
["bitfinex","ETHUSD",1724611601796,3.60196,2776.3,2775.6,6.05364]
["bitfinex","ETHUSD",1724611601997,3.60205,2776.2,2775.6,9.65637]
["bitfinex","ETHUSD",1724611602229,3.60205,2776.2,2775.6,6.05363]
["bitfinex","ETHUSD",1724611602827,2.3758,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724611604387,5.97801,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724611611839,3.60221,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1724611612055,5.96876,2776.3,2775.7,3.60267]
["bitfinex","ETHUSD",1724611612352,2.3668,2776.3,2775.8,2.3986]
["bitfinex","ETHUSD",1724611612858,7.45,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724611613065,7.45,2776.4,2775.8,9.60356]
["bitfinex","ETHUSD",1724611613254,3.60173,2776.5,2775.9,0.960356]
["bitfinex","ETHUSD",1724611613443,3.60173,2776.5,2775.8,6.00104]
["bitfinex","ETHUSD",1724611613664,3.60173,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724611613964,7.20349,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724611614473,3.60173,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724611614689,4.198583,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724611616277,1.25722885,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611616733,1.25722885,2776.4,2775.9,7.20471]
["bitfinex","ETHUSD",1724611617986,1.25722885,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1724611618481,1.25722885,2776.4,2775.9,7.2047]
["bitfinex","ETHUSD",1724611619045,1.25722885,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611619280,1.25722885,2776.4,2775.9,7.20471]
["bitfinex","ETHUSD",1724611620133,4.85906885,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611620333,5.94182874,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611620981,5.94182874,2776.4,2775.8,2.3986]
["bitfinex","ETHUSD",1724611620982,5.94182874,2776.4,2775.8,6.00112]
["bitfinex","ETHUSD",1724611621479,2.33998874,2776.4,2775.9,3.60239]
["bitfinex","ETHUSD",1724611622161,2.33998874,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611622631,1.08275989,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724611622836,3.62402885,2776.6,2775.9,3.60235]
["bitfinex","ETHUSD",1724611622837,3.62402885,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1724611623037,7.22556885,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1724611623283,7.22556885,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1724611623875,7.22556885,2776.6,2775.9,7.20467]
["bitfinex","ETHUSD",1724611624066,1.25722885,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1724611625951,1.25722885,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1724611632409,5.45173074,2776.6,2776.1,3.60215]
["bitfinex","ETHUSD",1724611634034,4.19450189,2776.6,2776.1,3.60215]
["bitfinex","ETHUSD",1724611635372,5.45173074,2776.6,2776.1,3.60215]
["bitfinex","ETHUSD",1724611635990,5.45173074,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1724611636399,5.45173074,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1724611639213,5.45173074,2776.6,2776.2,3.60201]
["bitfinex","ETHUSD",1724611642202,3.62402885,2776.6,2776.3,3.60189]
["bitfinex","ETHUSD",1724611643147,3.62402885,2776.6,2776.2,3.60201]
["bitfinex","ETHUSD",1724611643353,3.62402885,2776.6,2776.2,3.60197]
["bitfinex","ETHUSD",1724611644547,2.3668,2776.6,2776.2,7.20393]
["bitfinex","ETHUSD",1724611644746,2.3668,2776.6,2776.3,3.60187]
["bitfinex","ETHUSD",1724611644945,11.03282885,2776.8,2776.3,3.60187]
["bitfinex","ETHUSD",1724611645107,1.06956279,2776.7,2776.3,3.60187]
["bitfinex","ETHUSD",1724611647020,1.25722885,2776.6,2776.2,7.20392]
["bitfinex","ETHUSD",1724611647209,1.25722885,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1724611647751,1.25722885,2776.6,2776.2,7.20392]
["bitfinex","ETHUSD",1724611648051,2.82759501,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1724611648707,2.82759501,2776.6,2776.2,7.20392]
["bitfinex","ETHUSD",1724611649114,2.82759501,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1724611649338,2.82759501,2776.6,2776.2,7.20392]
["bitfinex","ETHUSD",1724611649516,2.82759501,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1724611650724,2.82759501,2776.6,2776.3,3.60184]
["bitfinex","ETHUSD",1724611651863,1.57036616,2776.6,2776.3,3.60184]
["bitfinex","ETHUSD",1724611655956,1.57036616,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724611656432,1.25722885,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724611656963,9.7756,2776.8,2776.4,3.60178]
["bitfinex","ETHUSD",1724611657169,9.7756,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1724611657373,9.7756,2776.8,2776.4,7.20347]
["bitfinex","ETHUSD",1724611657573,9.7756,2776.8,2776.4,3.60169]
["bitfinex","ETHUSD",1724611657934,9.7756,2776.8,2776.6,3.60151]
["bitfinex","ETHUSD",1724611657935,2.3256,2776.8,2776.6,3.60151]
["bitfinex","ETHUSD",1724611658879,2.3256,2776.8,2776.5,3.60161]
["bitfinex","ETHUSD",1724611659449,1.25722885,2776.9,2776.5,3.60161]
["bitfinex","ETHUSD",1724611661486,2.72758374,2776.9,2776.5,3.60161]
["bitfinex","ETHUSD",1724611662276,2.72758374,2776.9,2776.3,3.60181]
["bitfinex","ETHUSD",1724611662985,6.32872374,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1724611663147,1.25722885,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724611664475,1.25722885,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1724611664683,1.25722885,2776.3,2776.0,3.60222]
["bitfinex","ETHUSD",1724611664900,3.65252885,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724611665447,3.65252885,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724611665886,3.65252885,2776.3,2776.0,3.60228]
["bitfinex","ETHUSD",1724611666096,1.25722885,2776.3,2776.0,3.60228]
["bitfinex","ETHUSD",1724611666388,1.25722885,2776.5,2776.2,3.60202]
["bitfinex","ETHUSD",1724611666594,2.3953,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724611669388,2.3953,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1724611670963,1.25722885,2776.3,2776.0,3.60222]
["bitfinex","ETHUSD",1724611675465,1.25722885,2776.3,2775.7,0.33782956]
["bitfinex","ETHUSD",1724611675811,1.25722885,2776.3,2772.3,1.33507334]
["bitfinex","ETHUSD",1724611675812,2.2524,2775.8,2775.2,3.60322]
["bitfinex","ETHUSD",1724611675977,2.2524,2775.8,2775.2,3.94122486]
["bitfinex","ETHUSD",1724611675978,1.25722885,2775.7,2775.2,3.94122486]
["bitfinex","ETHUSD",1724611676165,1.25722885,2775.7,2775.2,3.60322]
["bitfinex","ETHUSD",1724611676563,1.25722885,2775.3,2775.1,3.60345]
["bitfinex","ETHUSD",1724611676783,1.25722885,2775.3,2775.0,7.20702]
["bitfinex","ETHUSD",1724611677080,3.50962885,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1724611677276,3.50962885,2775.5,2775.1,3.60337]
["bitfinex","ETHUSD",1724611682136,3.60362,2775.0,2774.3,2.4109]
["bitfinex","ETHUSD",1724611682333,2.2524,2775.2,2774.3,6.0153]
["bitfinex","ETHUSD",1724611682334,1.25722885,2774.7,2774.3,6.0153]
["bitfinex","ETHUSD",1724611682680,1.25722885,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724611682884,1.25722885,2774.9,2774.4,4.205886]
["bitfinex","ETHUSD",1724611684528,1.25722885,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1724611685942,1.25722885,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1724611686105,2.2524,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1724611686304,2.2524,2774.4,2773.8,6.01604]
["bitfinex","ETHUSD",1724611686502,2.2524,2774.4,2773.8,6.978183]
["bitfinex","ETHUSD",1724611686715,1.25722885,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1724611689840,2.2524,2774.7,2774.1,3.60475]
["bitfinex","ETHUSD",1724611689841,3.50962885,2774.7,2774.1,3.60475]
["bitfinex","ETHUSD",1724611690050,2.2524,2774.7,2774.1,3.60475]
["bitfinex","ETHUSD",1724611690200,3.50962885,2774.7,2774.1,3.60475]
["bitfinex","ETHUSD",1724611692544,2.2524,2774.7,2774.1,4.325726]
["bitfinex","ETHUSD",1724611692849,3.50962885,2774.7,2774.1,4.325726]
["bitfinex","ETHUSD",1724611693350,3.50962885,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724611694250,2.4139,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1724611695224,1.25722885,2774.1,2773.6,6.6053]
["bitfinex","ETHUSD",1724611695423,1.25722885,2774.1,2773.7,3.60528]
["bitfinex","ETHUSD",1724611695623,2.4139,2774.0,2773.6,3.6053]
["bitfinex","ETHUSD",1724611697243,2.4139,2774.0,2773.6,7.21064]
["bitfinex","ETHUSD",1724611698156,2.4139,2774.0,2773.6,3.6053]
["bitfinex","ETHUSD",1724611698506,2.4139,2774.0,2773.6,7.21063]
["bitfinex","ETHUSD",1724611698746,2.4139,2774.0,2773.6,7.21064]
["bitfinex","ETHUSD",1724611699834,2.4139,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724611701541,2.4139,2774.0,2773.6,3.6053]
["bitfinex","ETHUSD",1724611703211,2.4139,2774.0,2773.6,7.21061]
["bitfinex","ETHUSD",1724611703405,2.4139,2774.0,2773.6,4.45208389]
["bitfinex","ETHUSD",1724611708761,2.4139,2774.0,2773.6,3.6053]
["bitfinex","ETHUSD",1724611708939,2.4139,2774.0,2773.4,3.60561]
["bitfinex","ETHUSD",1724611709273,6.01881,2774.0,2773.4,3.60561]
["bitfinex","ETHUSD",1724611710845,1.25722885,2773.9,2773.4,3.60561]
["bitfinex","ETHUSD",1724611711399,1.25722885,2773.9,2773.4,7.21121]
["bitfinex","ETHUSD",1724611711532,1.25722885,2773.9,2773.5,1.021121]
["bitfinex","ETHUSD",1724611711846,1.25722885,2773.9,2773.5,4.626651]
["bitfinex","ETHUSD",1724611712042,2.4139,2774.0,2773.5,4.626651]
["bitfinex","ETHUSD",1724611712768,2.4139,2774.0,2773.5,1.021121]
["bitfinex","ETHUSD",1724611712984,2.4139,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1724611713326,2.4139,2774.0,2773.2,3.60588]
["bitfinex","ETHUSD",1724611713327,3.60503,2773.9,2773.2,3.60588]
["bitfinex","ETHUSD",1724611713536,3.60503,2773.9,2773.3,3.60577]
["bitfinex","ETHUSD",1724611713537,2.295,2773.8,2773.3,3.60577]
["bitfinex","ETHUSD",1724611714262,2.295,2774.1,2773.4,4.86287885]
["bitfinex","ETHUSD",1724611714438,2.295,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724611714641,2.295,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724611715058,5.89952,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724611715774,1.25722885,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724611718381,1.25722885,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724611719046,9.50412,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1724611719252,10.76134885,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1724611720746,3.60465,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724611722181,1.25722885,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724611723352,4.86203885,2774.1,2773.5,2.2994]
["bitfinex","ETHUSD",1724611723552,2.295,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1724611724648,2.295,2774.0,2773.4,4.0612485]
["bitfinex","ETHUSD",1724611724848,2.295,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1724611725052,8.46690885,2774.1,2773.4,6.3606485]
["bitfinex","ETHUSD",1724611725379,4.86203885,2774.1,2773.4,6.3606485]
["bitfinex","ETHUSD",1724611725551,4.86203885,2774.1,2773.4,9.9662485]
["bitfinex","ETHUSD",1724611725754,8.46689885,2774.1,2773.4,6.3606485]
["bitfinex","ETHUSD",1724611726150,4.86203885,2774.1,2773.4,6.3606485]
["bitfinex","ETHUSD",1724611726472,4.86203885,2774.1,2773.4,9.9662585]
["bitfinex","ETHUSD",1724611726678,4.86203885,2774.1,2773.4,9.9662385]
["bitfinex","ETHUSD",1724611727508,4.86203885,2774.1,2773.5,3.60551]
["bitfinex","ETHUSD",1724611730096,3.60491,2774.0,2773.4,5.90498]
["bitfinex","ETHUSD",1724611730300,2.3542,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1724611730511,3.61142885,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1724611731206,7.21654885,2773.9,2773.2,5.94227]
["bitfinex","ETHUSD",1724611731351,3.60517,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1724611731754,3.60517,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1724611734306,4.44069982,2773.9,2773.3,3.60579]
["bitfinex","ETHUSD",1724611734785,8.04576982,2773.9,2773.3,3.60579]
["bitfinex","ETHUSD",1724611738097,4.44069982,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724611738302,3.61142885,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724611739812,3.61142885,2773.9,2773.3,3.94415706]
["bitfinex","ETHUSD",1724611739989,3.61142885,2773.9,2773.3,3.94415495]
["bitfinex","ETHUSD",1724611741019,7.21645885,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1724611741319,7.21645885,2773.9,2773.3,3.94415495]
["bitfinex","ETHUSD",1724611741491,3.61142885,2773.9,2773.3,7.21148]
["bitfinex","ETHUSD",1724611741671,3.61142885,2773.9,2773.3,3.94415495]
["bitfinex","ETHUSD",1724611741875,1.25722885,2773.7,2773.3,0.33841495]
["bitfinex","ETHUSD",1724611742109,1.25722885,2773.7,2773.2,0.33843261]
["bitfinex","ETHUSD",1724611742420,1.25722885,2773.7,2773.3,0.33843261]
["bitfinex","ETHUSD",1724611742617,1.25722885,2773.7,2773.2,3.94436261]
["bitfinex","ETHUSD",1724611742793,1.25722885,2773.7,2773.3,0.33843261]
["bitfinex","ETHUSD",1724611744106,1.25722885,2773.7,2773.2,3.94436261]
["bitfinex","ETHUSD",1724611744304,1.25722885,2773.7,2773.3,0.33843261]
["bitfinex","ETHUSD",1724611745122,3.60517,2773.8,2773.2,3.94436261]
["bitfinex","ETHUSD",1724611745508,3.60517,2773.8,2773.3,0.33843261]
["bitfinex","ETHUSD",1724611745714,3.60517,2773.8,2773.2,3.94436261]
["bitfinex","ETHUSD",1724611747723,3.60517,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724611749924,4.33306174,2773.9,2773.3,3.6058]
["bitfinex","ETHUSD",1724611751025,1.25722885,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724611751444,1.25722885,2773.5,2773.1,3.60595]
["bitfinex","ETHUSD",1724611751727,1.25722885,2773.5,2773.0,0.33844006]
["bitfinex","ETHUSD",1724611751933,1.25722885,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724611752137,1.25722885,2773.5,2772.9,7.2125]
["bitfinex","ETHUSD",1724611752289,1.25722885,2773.5,2772.9,7.55097354]
["bitfinex","ETHUSD",1724611752841,1.25722885,2773.5,2772.9,7.2125]
["bitfinex","ETHUSD",1724611754304,3.61512885,2773.3,2772.7,10.24317481]
["bitfinex","ETHUSD",1724611754527,3.61512885,2773.3,2772.7,6.63666481]
["bitfinex","ETHUSD",1724611754838,3.61512885,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724611755794,3.61512885,2773.3,2772.7,6.63666481]
["bitfinex","ETHUSD",1724611756431,3.61512885,2773.3,2772.7,10.24317481]
["bitfinex","ETHUSD",1724611756638,3.61512885,2773.3,2772.7,6.63666481]
["bitfinex","ETHUSD",1724611757146,7.65008675,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611757293,1.25722885,2773.1,2772.7,3.60648]
["bitfinex","ETHUSD",1724611758435,3.60595,2773.2,2772.7,3.60648]
["bitfinex","ETHUSD",1724611758761,4.04427675,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611759112,7.65008675,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611760240,7.65008675,2773.3,2772.7,7.21299]
["bitfinex","ETHUSD",1724611760447,7.65008675,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611761166,6.3928579,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611761310,6.3928579,2773.3,2772.7,7.21299]
["bitfinex","ETHUSD",1724611762153,6.3928579,2773.3,2772.7,7.21298]
["bitfinex","ETHUSD",1724611763030,7.65008675,2773.3,2772.7,7.21298]
["bitfinex","ETHUSD",1724611763229,7.65008675,2773.3,2772.7,7.21299]
["bitfinex","ETHUSD",1724611763455,7.65008675,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724611764157,4.04427675,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724611766514,7.45,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1724611766714,7.45,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724611766957,8.70722885,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724611767819,8.70722885,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724611768162,1.46704289,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1724611768316,12.31266885,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1724611768719,2.3662,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1724611768918,1.25722885,2773.1,2772.6,3.60668]
["bitfinex","ETHUSD",1724611769660,4.86330885,2773.1,2772.5,2.3358]
["bitfinex","ETHUSD",1724611769846,2.3662,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724611770445,3.62342885,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724611771529,2.3662,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724611772496,2.3662,2772.9,2772.5,3.60683]
["bitfinex","ETHUSD",1724611775485,2.3662,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1724611775486,1.25722885,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724611779495,1.25722885,2773.1,2772.4,3.60686]
["bitfinex","ETHUSD",1724611779703,3.74444089,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724611779872,7.35071089,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1724611780075,3.60655,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1724611780271,2.2765,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1724611781095,2.2765,2772.7,2772.2,7.21432]
["bitfinex","ETHUSD",1724611781309,2.2765,2772.7,2772.2,7.21433]
["bitfinex","ETHUSD",1724611782195,2.2765,2772.7,2772.2,7.21431]
["bitfinex","ETHUSD",1724611782399,2.2765,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1724611786189,2.2765,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1724611786398,2.2765,2772.7,2772.2,4.69619289]
["bitfinex","ETHUSD",1724611787207,2.2765,2772.7,2772.2,8.30335289]
["bitfinex","ETHUSD",1724611787380,2.2765,2772.7,2772.2,4.69619289]
["bitfinex","ETHUSD",1724611787790,2.2765,2772.7,2772.2,8.30336289]
["bitfinex","ETHUSD",1724611787988,2.2765,2772.7,2772.2,4.69619289]
["bitfinex","ETHUSD",1724611788607,2.4589,2772.6,2772.0,3.60738]
["bitfinex","ETHUSD",1724611788797,6.0657,2772.6,2771.8,7.97111481]
["bitfinex","ETHUSD",1724611789004,6.0657,2772.6,2771.8,3.60764]
["bitfinex","ETHUSD",1724611789204,1.25722885,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1724611789380,1.25722885,2772.5,2771.8,4.52084468]
["bitfinex","ETHUSD",1724611789720,1.25722885,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1724611790583,1.25722885,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724611792800,2.4589,2772.4,2771.8,8.12850468]
["bitfinex","ETHUSD",1724611793375,2.4589,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724611794014,2.4589,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724611794217,2.4589,2772.4,2772.0,3.60743]
["bitfinex","ETHUSD",1724611794404,2.4589,2772.4,2772.1,3.60735]
["bitfinex","ETHUSD",1724611794611,2.4589,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724611800108,2.4589,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724611801135,2.4589,2772.6,2772.0,7.21482]
["bitfinex","ETHUSD",1724611801930,2.4589,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724611802250,2.4589,2772.6,2772.1,3.60737]
["bitfinex","ETHUSD",1724611803645,1.25722885,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724611803846,2.3647,2772.4,2772.0,3.60739]
["bitfinex","ETHUSD",1724611804055,2.3647,2772.4,2772.0,7.2148]
["bitfinex","ETHUSD",1724611804214,2.3647,2772.4,2772.0,3.60739]
["bitfinex","ETHUSD",1724611804547,2.3647,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724611811344,2.3671,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1724611814279,2.3671,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724611814455,4.19583989,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724611814852,2.3671,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724611816240,3.60737,2772.1,2772.0,0.33856037]
["bitfinex","ETHUSD",1724611816545,2.3671,2771.7,2771.3,0.33856037]
["bitfinex","ETHUSD",1724611816774,3.62432885,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1724611817919,3.60831,2771.4,2770.9,1.09434518]
["bitfinex","ETHUSD",1724611818063,5.22647985,2771.3,2770.8,0.75578481]
["bitfinex","ETHUSD",1724611818258,2.3671,2771.2,2770.5,6.00185]
["bitfinex","ETHUSD",1724611818462,2.3671,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1724611819911,3.60842,2771.3,2770.1,4.74602314]
["bitfinex","ETHUSD",1724611819912,2.3671,2770.8,2770.1,0.75578481]
["bitfinex","ETHUSD",1724611820201,1.25722885,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724611820411,1.25722885,2770.7,2769.9,3.61023]
["bitfinex","ETHUSD",1724611820613,2.3671,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724611821485,3.62432885,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724611821688,3.62432885,2770.5,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611821689,2.3671,2770.2,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611822006,1.25722885,2770.3,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611822007,2.3671,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611822299,2.96482,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611822503,7.45,2771.2,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611822504,5.97658,2770.5,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611823005,2.3671,2770.5,2769.8,3.6217463]
["bitfinex","ETHUSD",1724611823206,5.3671,2770.5,2769.8,3.6217463]
["bitfinex","ETHUSD",1724611824266,5.3671,2770.5,2769.8,7.2319863]
["bitfinex","ETHUSD",1724611824468,6.264748,2770.5,2769.8,3.6216263]
["bitfinex","ETHUSD",1724611824669,3.264748,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1724611825118,2.3671,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1724611828391,2.3671,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1724611829040,2.3671,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1724611830159,9.8469,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724611830458,2.3969,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724611831955,2.3969,2770.8,2770.3,7.2193]
["bitfinex","ETHUSD",1724611832653,2.63659,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1724611833916,2.63659,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1724611834262,2.3969,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724611834430,2.3969,2770.8,2770.5,3.60942]
["bitfinex","ETHUSD",1724611834754,2.3969,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724611834755,2.3969,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1724611835306,2.3969,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724611835747,2.3969,2771.1,2770.6,7.21846]
["bitfinex","ETHUSD",1724611836251,3.742433,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724611837398,3.742433,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724611837852,2.3969,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724611838277,2.3969,2771.1,2770.5,3.60935]
["bitfinex","ETHUSD",1724611839196,2.3969,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724611839990,2.3969,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724611848635,2.3969,2771.1,2770.5,7.21871]
["bitfinex","ETHUSD",1724611848787,1.345545,2771.0,2770.5,7.21871]
["bitfinex","ETHUSD",1724611850490,1.345545,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1724611850909,1.345545,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1724611852206,1.345545,2771.0,2770.5,7.21871]
["bitfinex","ETHUSD",1724611852593,1.345545,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1724611853033,2.3969,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724611853993,2.3969,2771.1,2770.5,3.60933]
["bitfinex","ETHUSD",1724611854830,2.3969,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724611855036,2.3969,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724611861764,2.3969,2771.1,2770.8,3.60904]
["bitfinex","ETHUSD",1724611862741,2.3969,2771.1,2770.7,7.21829]
["bitfinex","ETHUSD",1724611862925,2.3969,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1724611863130,2.3969,2771.1,2770.7,7.21822]
["bitfinex","ETHUSD",1724611863642,2.3969,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611863850,2.3969,2771.1,2770.8,3.60902]
["bitfinex","ETHUSD",1724611864437,2.3969,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611864754,3.50778894,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611865640,3.50778894,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724611865846,3.50778894,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611866433,3.50778894,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724611866658,3.50778894,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611867479,3.50778894,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724611867700,3.50778894,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611867833,1.09577889,2771.0,2770.5,3.60933]
["bitfinex","ETHUSD",1724611868271,1.09577889,2771.0,2770.6,3.60925]
["bitfinex","ETHUSD",1724611870240,1.09577889,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1724611874249,1.09577889,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1724611874367,2.3969,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1724611874997,2.3969,2771.1,2770.8,3.60902]
["bitfinex","ETHUSD",1724611877007,2.3969,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611877410,2.3969,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724611878413,2.3969,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724611878772,2.3969,2771.1,2770.5,8.48074935]
["bitfinex","ETHUSD",1724611879022,2.4627,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1724611879185,2.4627,2770.8,2770.1,4.36563481]
["bitfinex","ETHUSD",1724611879520,6.07228,2770.4,2769.8,0.76717111]
["bitfinex","ETHUSD",1724611879668,3.72468935,2770.3,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611881079,7.33440935,2770.3,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611882117,2.4627,2770.0,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611883388,7.33491935,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611883570,11.42941829,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611888076,4.09449894,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611888242,5.94653,2770.1,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611888243,3.0,2770.0,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611890394,6.61012,2770.0,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611891886,3.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611892052,6.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611895250,3.0,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611895458,3.0,2770.0,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611896638,6.61013,2770.0,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611898176,3.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611898551,6.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611898934,10.22046,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611899388,12.55696,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611901258,8.94673,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611901461,10.3279718,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611912089,17.5484318,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611913324,13.9382018,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611913527,15.20139816,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611916547,4.3812418,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611916700,7.15531636,2770.1,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611916898,3.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611917616,4.87342636,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611918026,6.61023,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611918227,11.470704,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611918803,13.752804,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611920739,11.470704,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611922160,13.752804,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611922716,11.470704,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611926326,13.752804,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611927526,17.363034,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611934520,20.39489831,2769.9,2769.8,0.0113863]
["bitfinex","ETHUSD",1724611937277,26.64543722,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611937593,24.9292934,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611938819,27.568914,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611939193,24.9292934,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611940113,23.16145431,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611940475,25.80028291,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611940673,23.16145431,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611942575,25.80000446,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611945632,25.7997221,2769.9,2769.8,6.3e-06]
["bitfinex","ETHUSD",1724611946750,1.26402522,2768.8,2768.1,2.403]
["bitfinex","ETHUSD",1724611946960,3.61128,2769.1,2768.1,2.403]
["bitfinex","ETHUSD",1724611946961,1.26402522,2768.4,2768.1,2.403]
["bitfinex","ETHUSD",1724611947964,3.0,2768.5,2768.1,2.403]
["bitfinex","ETHUSD",1724611948253,6.61209,2768.5,2768.1,2.403]
["bitfinex","ETHUSD",1724611951547,6.61209,2768.5,2768.2,2.4362]
["bitfinex","ETHUSD",1724611954322,3.6122,2768.4,2768.2,2.4362]
["bitfinex","ETHUSD",1724611957067,3.61232,2768.3,2768.2,2.4362]
["bitfinex","ETHUSD",1724611962751,3.61281,2768.0,2767.7,2.4362]
["bitfinex","ETHUSD",1724611962953,1.26402522,2768.0,2767.7,2.4362]
["bitfinex","ETHUSD",1724611965249,4.87675522,2768.0,2767.7,2.4362]
["bitfinex","ETHUSD",1724611965448,4.87675522,2768.0,2767.7,2.3862]
["bitfinex","ETHUSD",1724611965681,3.61286,2767.9,2767.7,2.3862]
["bitfinex","ETHUSD",1724611966858,3.61297,2767.8,2767.7,2.3862]
["bitfinex","ETHUSD",1724611967057,4.87699522,2767.8,2767.7,2.3862]
["bitfinex","ETHUSD",1724611967993,4.87699522,2767.8,2767.1,3.7442543]
["bitfinex","ETHUSD",1724611968194,4.87699522,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724611968406,1.26402522,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1724611968613,1.26402522,2767.8,2767.3,2.355]
["bitfinex","ETHUSD",1724611969909,4.87703522,2767.8,2767.3,2.355]
["bitfinex","ETHUSD",1724611970225,1.26402522,2767.6,2767.3,2.355]
["bitfinex","ETHUSD",1724611970801,3.61338,2767.5,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611971590,2.11306174,2767.6,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611971788,3.0,2767.7,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611972101,4.87701522,2767.8,2767.4,2.355]
["bitfinex","ETHUSD",1724611972478,3.0,2767.7,2767.4,2.355]
["bitfinex","ETHUSD",1724611973106,4.26402522,2767.8,2767.4,2.355]
["bitfinex","ETHUSD",1724611973292,1.26402522,2767.6,2767.4,2.355]
["bitfinex","ETHUSD",1724611977703,7.87713522,2767.7,2767.4,2.355]
["bitfinex","ETHUSD",1724611982019,1.26402522,2767.5,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611982211,3.61358,2767.4,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611982373,4.87731522,2767.6,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611982691,6.6134,2767.5,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611985800,3.0,2767.5,2767.1,2.4854843]
["bitfinex","ETHUSD",1724611986003,3.0,2767.5,2767.2,3.61368]
["bitfinex","ETHUSD",1724611986243,3.0,2767.8,2767.3,2.355]
["bitfinex","ETHUSD",1724611986641,4.26402522,2767.8,2767.3,2.355]
["bitfinex","ETHUSD",1724611987140,4.26402522,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724611987141,3.0,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1724611987350,4.26402522,2767.9,2767.5,2.355]
["bitfinex","ETHUSD",1724611988513,7.87688522,2767.9,2767.5,2.355]
["bitfinex","ETHUSD",1724611989048,3.0,2767.9,2767.5,2.5905]
["bitfinex","ETHUSD",1724611989537,7.45,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1724611989721,7.45,2768.0,2767.7,2.4804]
["bitfinex","ETHUSD",1724611990053,16.69402522,2768.3,2767.8,2.4804]
["bitfinex","ETHUSD",1724611990233,3.0,2768.2,2767.8,2.4804]
["bitfinex","ETHUSD",1724611990553,3.61158,2768.9,2767.8,2.4804]
["bitfinex","ETHUSD",1724611990554,7.45,2768.7,2768.0,2.4804]
["bitfinex","ETHUSD",1724611990704,1.26402522,2768.5,2768.0,2.4804]
["bitfinex","ETHUSD",1724611991826,4.26402522,2768.5,2768.0,2.4804]
["bitfinex","ETHUSD",1724611992227,1.26402522,2768.3,2768.0,2.4804]
["bitfinex","ETHUSD",1724611992529,4.87643522,2768.3,2768.0,2.4804]
["bitfinex","ETHUSD",1724611996027,3.61279,2768.0,2767.6,2.4804]
["bitfinex","ETHUSD",1724611996216,1.26402522,2767.8,2767.6,2.4804]
["bitfinex","ETHUSD",1724611996445,3.0,2768.2,2767.6,3.61318]
["bitfinex","ETHUSD",1724611996616,3.0,2768.2,2767.9,2.4804]
["bitfinex","ETHUSD",1724611999054,7.45,2768.3,2767.9,2.4804]
["bitfinex","ETHUSD",1724611999260,7.45,2768.3,2767.9,6.09321]
["bitfinex","ETHUSD",1724611999872,7.45,2768.3,2767.9,2.4804]
["bitfinex","ETHUSD",1724612000031,3.6122,2768.4,2767.9,2.4804]
["bitfinex","ETHUSD",1724612000232,3.0,2768.3,2767.9,2.4804]
["bitfinex","ETHUSD",1724612001059,3.0,2768.4,2767.9,2.4804]
["bitfinex","ETHUSD",1724612001256,6.61221,2768.4,2767.9,2.4804]
["bitfinex","ETHUSD",1724612003659,3.61234,2768.3,2767.9,2.4804]
["bitfinex","ETHUSD",1724612003808,3.61255,2768.2,2767.9,2.4804]
["bitfinex","ETHUSD",1724612004015,4.87663522,2768.1,2767.6,2.4804]
["bitfinex","ETHUSD",1724612005154,1.26402522,2767.7,2767.6,2.4804]
["bitfinex","ETHUSD",1724612005361,4.87712522,2767.7,2767.6,2.4804]
["bitfinex","ETHUSD",1724612005711,4.87712522,2767.7,2767.1,3.7442843]
["bitfinex","ETHUSD",1724612005712,4.87712522,2767.7,2767.4,2.4804]
["bitfinex","ETHUSD",1724612006540,3.6131,2767.7,2767.4,2.4804]
["bitfinex","ETHUSD",1724612007049,4.87693522,2767.9,2767.4,2.4804]
["bitfinex","ETHUSD",1724612008009,3.613,2767.8,2767.4,2.4804]
["bitfinex","ETHUSD",1724612008423,3.61278,2768.0,2767.4,3.089815]
["bitfinex","ETHUSD",1724612008655,3.0,2767.9,2767.7,2.3302]
["bitfinex","ETHUSD",1724612008858,3.0,2768.0,2767.7,2.3302]
["bitfinex","ETHUSD",1724612011857,6.61279,2768.0,2767.7,2.3302]
["bitfinex","ETHUSD",1724612012061,3.61313,2767.7,2767.4,2.3302]
["bitfinex","ETHUSD",1724612014939,3.61325,2767.6,2767.3,2.3302]
["bitfinex","ETHUSD",1724612015982,1.26402522,2767.4,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612016281,3.61373,2767.3,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612016581,7.22746,2767.3,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612016737,3.61373,2767.3,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612017243,3.0,2767.5,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612017474,6.61331,2767.6,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612019443,3.0,2767.6,2767.2,2.448]
["bitfinex","ETHUSD",1724612019669,6.61318,2767.7,2767.2,2.448]
["bitfinex","ETHUSD",1724612020442,3.61324,2767.6,2767.2,2.448]
["bitfinex","ETHUSD",1724612022879,1.022624,2767.6,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612023079,3.6135,2767.4,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612023277,3.61376,2767.2,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612024800,7.2271,2767.4,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612026561,3.6135,2767.4,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612027473,3.6137,2767.3,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612028107,12.69412,2767.2,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612028660,16.30788,2767.2,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612028889,17.23060855,2767.2,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612029089,19.31732386,2767.2,2767.1,0.1304843]
["bitfinex","ETHUSD",1724612030016,3.61503,2766.3,2765.7,2.3545]
["bitfinex","ETHUSD",1724612030663,3.6151,2766.2,2765.7,2.3545]
["bitfinex","ETHUSD",1724612030883,3.61536,2766.0,2765.7,2.3545]
["bitfinex","ETHUSD",1724612031603,3.6151,2766.2,2765.7,2.3545]
["bitfinex","ETHUSD",1724612033212,3.61511,2766.2,2765.7,2.3545]
["bitfinex","ETHUSD",1724612033381,4.338105,2766.2,2765.7,2.3545]
["bitfinex","ETHUSD",1724612033709,3.61511,2766.2,2765.7,2.3545]
["bitfinex","ETHUSD",1724612035362,3.0,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1724612035568,3.0,2766.6,2766.2,2.3545]
["bitfinex","ETHUSD",1724612035794,3.61423,2766.9,2766.2,2.3545]
["bitfinex","ETHUSD",1724612036814,3.61423,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1724612037196,3.0,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724612038071,6.6143,2766.8,2766.2,2.3545]
["bitfinex","ETHUSD",1724612038500,6.6143,2766.8,2766.2,5.96954]
["bitfinex","ETHUSD",1724612038699,3.0,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724612038911,3.0,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1724612039213,0.661396,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724612039902,7.889796,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1724612040105,3.0,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1724612040823,3.0,2766.8,2766.2,2.3545]
["bitfinex","ETHUSD",1724612040824,6.61429,2766.8,2766.2,2.3545]
["bitfinex","ETHUSD",1724612041373,3.61469,2766.5,2766.2,2.3545]
["bitfinex","ETHUSD",1724612041819,4.24077022,2766.5,2766.2,2.3545]
["bitfinex","ETHUSD",1724612043175,7.85555022,2766.5,2765.9,5.96987]
["bitfinex","ETHUSD",1724612043399,4.24077022,2766.5,2765.9,5.96987]
["bitfinex","ETHUSD",1724612043807,3.61481,2766.4,2765.9,5.96987]
["bitfinex","ETHUSD",1724612044525,0.62608022,2766.5,2765.9,5.96987]
["bitfinex","ETHUSD",1724612044526,4.24077022,2766.5,2765.9,5.96987]
["bitfinex","ETHUSD",1724612044724,3.61469,2766.5,2765.9,5.96987]
["bitfinex","ETHUSD",1724612047177,9.69562,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1724612047417,3.61457,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1724612048973,7.45,2766.9,2766.4,2.4417]
["bitfinex","ETHUSD",1724612049268,7.45,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1724612050636,2.4148,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724612050637,11.06351,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1724612051160,7.45,2767.4,2766.9,3.61402]
["bitfinex","ETHUSD",1724612051567,7.45,2767.4,2766.9,7.22808]
["bitfinex","ETHUSD",1724612051727,7.45,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1724612051927,7.45,2767.4,2766.9,3.61402]
["bitfinex","ETHUSD",1724612052235,7.45,2767.4,2766.9,7.22809]
["bitfinex","ETHUSD",1724612052633,7.45,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1724612054851,7.45,2767.4,2766.9,7.22806]
["bitfinex","ETHUSD",1724612055189,7.45,2767.4,2766.9,3.61402]
["bitfinex","ETHUSD",1724612055882,7.45,2767.4,2766.9,7.22808]
["bitfinex","ETHUSD",1724612056684,3.61333,2767.6,2766.9,7.22808]
["bitfinex","ETHUSD",1724612056850,3.61333,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1724612057047,3.61333,2767.6,2766.9,7.22809]
["bitfinex","ETHUSD",1724612057760,3.61333,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1724612058287,3.61333,2767.6,2766.9,7.22808]
["bitfinex","ETHUSD",1724612059291,3.61332,2767.6,2766.9,7.22809]
["bitfinex","ETHUSD",1724612060078,4.45780646,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1724612060310,5.86809,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1724612061217,5.86809,2767.5,2766.9,7.22808]
["bitfinex","ETHUSD",1724612062213,0.84448646,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1724612062518,7.45774646,2767.6,2767.1,3.61389]
["bitfinex","ETHUSD",1724612062813,1.71624465,2767.5,2766.9,7.22805]
["bitfinex","ETHUSD",1724612063584,1.71624465,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1724612063883,5.32961465,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1724612064411,5.86836,2767.3,2766.6,2.4811]
["bitfinex","ETHUSD",1724612064623,0.586836,2767.2,2766.6,2.4811]
["bitfinex","ETHUSD",1724612064774,0.586836,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1724612068313,4.200606,2767.2,2766.6,2.4811]
["bitfinex","ETHUSD",1724612068704,4.200606,2767.2,2766.6,6.0956]
["bitfinex","ETHUSD",1724612074045,3.6141,2767.0,2766.1,6.08312]
["bitfinex","ETHUSD",1724612074227,7.22823,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1724612074542,3.61415,2766.9,2766.2,3.61495]
["bitfinex","ETHUSD",1724612075431,3.61428,2766.8,2766.1,6.08312]
["bitfinex","ETHUSD",1724612075636,5.93332,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1724612075926,3.61457,2766.6,2765.9,9.69877]
["bitfinex","ETHUSD",1724612077471,3.61457,2766.6,2766.0,3.61529]
["bitfinex","ETHUSD",1724612078889,7.22919,2766.6,2766.0,3.61529]
["bitfinex","ETHUSD",1724612079091,3.61457,2766.6,2766.0,3.61529]
["bitfinex","ETHUSD",1724612079297,3.61488,2766.4,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612079840,3.0,2766.3,2765.8,4.15839221]
["bitfinex","ETHUSD",1724612081744,6.61493,2766.3,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612081887,3.61515,2766.2,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612082092,2.3189,2766.1,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612083434,0.954921,2766.0,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612083638,3.0,2766.0,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612083836,7.2309,2765.9,2765.8,0.54281221]
["bitfinex","ETHUSD",1724612084137,7.2309,2765.9,2765.2,2.468]
["bitfinex","ETHUSD",1724612084138,3.61573,2765.7,2765.2,2.468]
["bitfinex","ETHUSD",1724612085731,3.61573,2765.7,2765.2,6.08436]
["bitfinex","ETHUSD",1724612085938,3.61573,2765.7,2765.2,7.35808139]
["bitfinex","ETHUSD",1724612087040,7.45,2766.0,2765.2,3.74172139]
["bitfinex","ETHUSD",1724612087245,7.45,2766.0,2765.2,2.468]
["bitfinex","ETHUSD",1724612087536,7.45,2766.0,2765.5,3.61596]
["bitfinex","ETHUSD",1724612088829,7.45,2766.0,2765.3,7.23224]
["bitfinex","ETHUSD",1724612089342,3.61535,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1724612089639,9.54945,2766.1,2765.4,3.61605]
["bitfinex","ETHUSD",1724612089834,3.0,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1724612090403,3.0,2766.0,2765.5,3.61595]
["bitfinex","ETHUSD",1724612090710,3.0,2766.0,2765.5,7.955107]
["bitfinex","ETHUSD",1724612090929,3.0,2766.0,2765.5,6.697557]
["bitfinex","ETHUSD",1724612091238,3.0,2766.0,2765.5,6.697507]
["bitfinex","ETHUSD",1724612091443,22.88,2766.3,2765.6,3.03643386]
["bitfinex","ETHUSD",1724612091743,6.61495,2766.3,2765.7,4.22740409]
["bitfinex","ETHUSD",1724612092092,6.61495,2766.3,2765.7,7.84303409]
["bitfinex","ETHUSD",1724612092294,3.0,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1724612092538,3.61494,2766.3,2765.7,4.22740409]
["bitfinex","ETHUSD",1724612094444,5.4812,2766.4,2765.7,4.22740409]
["bitfinex","ETHUSD",1724612094445,9.0961,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1724612095108,9.0961,2766.4,2765.9,5.97374]
["bitfinex","ETHUSD",1724612095109,3.0,2766.4,2765.9,5.97374]
["bitfinex","ETHUSD",1724612095445,3.0,2766.4,2765.9,6.99384541]
["bitfinex","ETHUSD",1724612096259,3.0,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1724612096546,3.0,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1724612097328,7.22867,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1724612097547,6.61446,2766.7,2766.0,7.23053]
["bitfinex","ETHUSD",1724612097747,6.61446,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612097943,7.885456,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612099453,6.61446,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612099765,10.22896,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612100047,6.61446,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612100794,10.22897,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1724612101361,10.22897,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1724612101664,3.61456,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1724612102263,3.61501,2766.3,2765.7,2.3584]
["bitfinex","ETHUSD",1724612102555,4.271017,2766.7,2766.0,3.61525]
["bitfinex","ETHUSD",1724612102913,3.61456,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1724612104060,7.22918,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1724612104267,3.61456,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1724612104919,3.61473,2766.5,2765.9,3.6154]
["bitfinex","ETHUSD",1724612105230,3.61483,2766.4,2765.8,3.61553]
["bitfinex","ETHUSD",1724612105424,6.09613,2766.3,2765.8,3.61553]
["bitfinex","ETHUSD",1724612105631,3.61481,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1724612105840,3.61481,2766.4,2765.8,7.23101]
["bitfinex","ETHUSD",1724612106254,3.61481,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1724612106559,2.4812,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1724612106863,5.4812,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1724612107030,6.09568,2766.7,2766.0,5.97361]
["bitfinex","ETHUSD",1724612107359,3.61462,2766.6,2766.0,5.97361]
["bitfinex","ETHUSD",1724612107912,4.73120984,2766.6,2766.0,5.97361]
["bitfinex","ETHUSD",1724612108412,3.61471,2766.5,2766.0,3.61521]
["bitfinex","ETHUSD",1724612109257,1.11658984,2766.6,2766.0,7.23045]
["bitfinex","ETHUSD",1724612109457,1.11658984,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724612110133,1.11658984,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1724612110325,3.0,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1724612111742,3.0,2766.8,2766.2,3.61494]
["bitfinex","ETHUSD",1724612111942,6.6143,2766.8,2766.2,7.22993]
["bitfinex","ETHUSD",1724612112443,8.613373,2766.8,2766.2,7.22993]
["bitfinex","ETHUSD",1724612112631,8.613373,2766.8,2766.2,3.61494]
["bitfinex","ETHUSD",1724612114669,3.61481,2766.4,2765.8,3.61552]
["bitfinex","ETHUSD",1724612115221,3.61481,2766.4,2765.7,5.90237]
["bitfinex","ETHUSD",1724612115222,3.61502,2766.3,2765.7,5.90237]
["bitfinex","ETHUSD",1724612115420,5.92722,2766.3,2765.7,5.90237]
["bitfinex","ETHUSD",1724612116072,2.3122,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1724612116433,2.3122,2766.3,2765.7,5.90237]
["bitfinex","ETHUSD",1724612116754,5.92716,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724612117129,2.2972,2766.3,2765.8,4.567372]
["bitfinex","ETHUSD",1724612118777,2.2972,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724612118990,2.2972,2766.3,2765.9,7.23088]
["bitfinex","ETHUSD",1724612119133,2.2972,2766.3,2765.9,3.61544]
["bitfinex","ETHUSD",1724612120778,2.3122,2766.5,2766.1,3.61519]
["bitfinex","ETHUSD",1724612121372,7.45,2766.7,2766.2,3.61495]
["bitfinex","ETHUSD",1724612121681,3.0,2766.6,2766.2,3.61495]
["bitfinex","ETHUSD",1724612121885,2.3122,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1724612122182,2.3122,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724612122674,5.3122,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1724612123178,3.61508,2766.2,2765.7,3.6156]
["bitfinex","ETHUSD",1724612123479,5.92747,2766.1,2765.5,3.61593]
["bitfinex","ETHUSD",1724612123641,5.92747,2766.1,2765.5,4.567814]
["bitfinex","ETHUSD",1724612124885,5.92747,2766.1,2765.5,8.183714]
["bitfinex","ETHUSD",1724612125181,5.92747,2766.1,2765.5,4.567784]
["bitfinex","ETHUSD",1724612125479,5.3122,2766.3,2765.7,5.9023]
["bitfinex","ETHUSD",1724612125652,5.3122,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1724612126849,2.3122,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1724612127049,5.92653,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1724612127250,5.92653,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724612127459,9.54089,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1724612127838,3.61444,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1724612128278,0.37790577,2767.2,2767.1,7.22778]
["bitfinex","ETHUSD",1724612128488,3.61227,2768.4,2767.1,3.63127945]
["bitfinex","ETHUSD",1724612128650,3.61259,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1724612128852,3.61259,2768.1,2767.2,7.22741]
["bitfinex","ETHUSD",1724612129052,3.61319,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1724612129253,3.61325,2767.6,2766.7,6.72554946]
["bitfinex","ETHUSD",1724612129479,3.61319,2767.7,2766.9,3.61413]
["bitfinex","ETHUSD",1724612129695,3.61319,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1724612131179,3.61332,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1724612131885,3.61347,2767.5,2766.7,5.96952]
["bitfinex","ETHUSD",1724612132036,3.61351,2767.4,2766.7,6.87011539]
["bitfinex","ETHUSD",1724612132478,3.61347,2767.5,2766.8,3.61427]
["bitfinex","ETHUSD",1724612134286,3.61351,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1724612134584,3.61347,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1724612135873,3.61347,2767.5,2767.0,1.0]
["bitfinex","ETHUSD",1724612139357,4.39109,2767.5,2767.0,1.0]
["bitfinex","ETHUSD",1724612140264,3.61347,2767.5,2767.0,1.0]
["bitfinex","ETHUSD",1724612140555,3.61389,2767.1,2767.0,1.0]
["bitfinex","ETHUSD",1724612140956,6.61389,2767.1,2767.0,1.0]
["bitfinex","ETHUSD",1724612142364,3.0,2767.1,2767.0,1.0]
["bitfinex","ETHUSD",1724612142577,3.0,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1724612142875,3.61402,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724612143065,3.61402,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1724612146166,3.61402,2767.0,2766.3,7.22966]
["bitfinex","ETHUSD",1724612146564,3.61402,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1724612148769,3.61402,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1724612150806,3.0,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1724612151569,3.0,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724612152000,6.61391,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1724612153004,6.61391,2767.1,2766.6,2.3393]
["bitfinex","ETHUSD",1724612153215,7.45,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1724612153422,16.04335,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724612153423,3.61335,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724612153584,4.16273,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1724612154610,3.0,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1724612154917,3.61289,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724612155091,6.439069,2768.0,2767.3,3.6136]
["bitfinex","ETHUSD",1724612155092,3.61299,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1724612155420,11.06256,2768.2,2767.3,3.61359]
["bitfinex","ETHUSD",1724612155620,3.61261,2768.1,2767.5,3.61327]
["bitfinex","ETHUSD",1724612156614,3.61235,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724612157111,3.61235,2768.3,2767.6,2.3393]
["bitfinex","ETHUSD",1724612157112,3.61235,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724612157911,3.0,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724612159014,3.0,2768.2,2767.6,2.3393]
["bitfinex","ETHUSD",1724612159015,3.0,2768.2,2767.6,5.95244]
["bitfinex","ETHUSD",1724612159310,3.0,2768.2,2767.6,6.909014]
["bitfinex","ETHUSD",1724612160117,3.0,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1724612160424,3.61182,2768.7,2767.9,2.3393]
["bitfinex","ETHUSD",1724612160569,3.61208,2768.5,2767.9,2.3393]
["bitfinex","ETHUSD",1724612160775,3.61253,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1724612160985,3.61273,2768.0,2767.5,2.3393]
["bitfinex","ETHUSD",1724612161525,3.61227,2768.4,2767.5,2.3393]
["bitfinex","ETHUSD",1724612161672,3.61247,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1724612163120,3.61247,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724612163278,3.0,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724612164119,6.61234,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724612165926,6.61234,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724612165927,3.0,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1724612167419,6.61236,2768.3,2767.6,7.22627]
["bitfinex","ETHUSD",1724612168985,6.61236,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1724612169774,3.0,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1724612170159,9.6845,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724612170160,11.06172,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1724612170367,6.61181,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1724612170528,6.61181,2768.7,2768.0,7.826601]
["bitfinex","ETHUSD",1724612170733,6.61181,2768.7,2768.0,4.213891]
["bitfinex","ETHUSD",1724612170975,6.61181,2768.7,2768.0,7.826531]
["bitfinex","ETHUSD",1724612171366,6.61181,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1724612171582,6.61181,2768.7,2768.2,0.7826441]
["bitfinex","ETHUSD",1724612171753,3.61193,2768.6,2768.2,0.7826441]
["bitfinex","ETHUSD",1724612171952,3.0,2768.5,2768.2,0.7826441]
["bitfinex","ETHUSD",1724612177855,3.61143,2769.0,2768.3,2.3965]
["bitfinex","ETHUSD",1724612178065,3.61143,2769.0,2768.4,3.93002441]
["bitfinex","ETHUSD",1724612178268,7.22293,2769.0,2768.4,0.31791441]
["bitfinex","ETHUSD",1724612178464,3.61157,2768.9,2768.4,0.31791441]
["bitfinex","ETHUSD",1724612179680,3.61168,2768.8,2768.2,0.7826441]
["bitfinex","ETHUSD",1724612179836,3.61168,2768.8,2768.1,3.61251]
["bitfinex","ETHUSD",1724612180032,3.612,2768.6,2768.0,6.0092]
["bitfinex","ETHUSD",1724612181577,3.612,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1724612181981,6.063,2768.9,2767.7,3.61301]
["bitfinex","ETHUSD",1724612182152,3.6124,2768.3,2767.6,2.3965]
["bitfinex","ETHUSD",1724612182334,3.61261,2768.1,2767.6,2.3965]
["bitfinex","ETHUSD",1724612182534,3.61261,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724612182803,3.61261,2768.1,2767.4,6.00999]
["bitfinex","ETHUSD",1724612182978,3.61279,2768.0,2767.4,6.00999]
["bitfinex","ETHUSD",1724612183182,3.61279,2768.0,2767.5,0.962356]
["bitfinex","ETHUSD",1724612183490,3.61318,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1724612185879,3.61309,2767.8,2767.1,3.61376]
["bitfinex","ETHUSD",1724612187290,3.61309,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1724612191372,3.0,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1724612191577,3.0,2767.9,2767.3,3.97496]
["bitfinex","ETHUSD",1724612192274,3.0,2767.9,2767.4,6.03758]
["bitfinex","ETHUSD",1724612193161,7.45,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1724612193375,11.0624,2768.3,2767.6,7.22625]
["bitfinex","ETHUSD",1724612193561,11.0624,2768.3,2767.7,0.722625]
["bitfinex","ETHUSD",1724612193763,11.0624,2768.3,2767.6,3.61311]
["bitfinex","ETHUSD",1724612194690,6.61247,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724612196490,10.22502,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724612196852,6.61247,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724612204355,10.22501,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1724612204681,3.61294,2767.9,2767.3,0.36136]
["bitfinex","ETHUSD",1724612205549,3.61303,2767.8,2767.3,0.36136]
["bitfinex","ETHUSD",1724612208056,2.2937,2767.7,2767.0,3.61396]
["bitfinex","ETHUSD",1724612208308,3.6135,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1724612208953,3.6135,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1724612209187,3.6135,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1724612209188,3.6135,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1724612209388,3.6135,2767.4,2766.9,4.336975]
["bitfinex","ETHUSD",1724612211993,3.6133,2767.6,2766.9,4.336915]
["bitfinex","ETHUSD",1724612212194,3.0,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724612212895,6.61337,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724612214839,3.0,2767.5,2767.0,3.61398]
["bitfinex","ETHUSD",1724612215907,3.0,2767.5,2767.1,3.61385]
["bitfinex","ETHUSD",1724612216108,5.2937,2767.7,2766.9,3.61413]
["bitfinex","ETHUSD",1724612216444,3.61345,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1724612218172,5.90681,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1724612218532,3.0,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724612218913,6.61324,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1724612222566,7.45,2768.0,2767.2,0.07227059]
["bitfinex","ETHUSD",1724612222567,9.7437,2768.0,2767.2,0.07227059]
["bitfinex","ETHUSD",1724612222889,9.7437,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724612223360,7.45,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724612223568,11.06272,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1724612223764,11.06272,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1724612223968,6.61286,2767.9,2767.4,0.598591]
["bitfinex","ETHUSD",1724612224188,3.61319,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1724612225017,3.61319,2767.7,2767.1,7.22762]
["bitfinex","ETHUSD",1724612225625,3.61319,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724612226064,5.90668,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1724612227649,5.90668,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1724612228840,2.2937,2767.8,2767.3,4.336352]
["bitfinex","ETHUSD",1724612229070,2.2937,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1724612231368,3.0,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1724612232167,3.0,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1724612234651,6.61274,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1724612235076,3.6131,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1724612235373,3.6131,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724612235576,5.9173,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1724612236431,3.61324,2767.6,2767.1,0.753619]
["bitfinex","ETHUSD",1724612236630,3.61324,2767.6,2767.1,4.367499]
["bitfinex","ETHUSD",1724612236874,3.61324,2767.6,2767.1,0.753619]
["bitfinex","ETHUSD",1724612237048,3.61324,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1724612237382,9.53167,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1724612237681,3.61377,2767.2,2766.9,1.0]
["bitfinex","ETHUSD",1724612238740,5.91793,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1724612241291,3.61373,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1724612241580,3.61343,2767.5,2766.9,3.4084]
["bitfinex","ETHUSD",1724612241791,3.0,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1724612242095,3.0,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1724612243166,3.0,2767.5,2766.9,11.097926]
["bitfinex","ETHUSD",1724612244856,3.0,2767.5,2766.9,7.483876]
["bitfinex","ETHUSD",1724612245978,6.61337,2767.5,2766.9,7.483876]
["bitfinex","ETHUSD",1724612246926,6.61337,2767.5,2766.9,5.075476]
["bitfinex","ETHUSD",1724612250125,3.61353,2767.4,2766.9,5.075476]
["bitfinex","ETHUSD",1724612250277,6.61337,2767.5,2766.9,5.075476]
["bitfinex","ETHUSD",1724612250512,10.22683,2767.5,2766.9,5.075476]
["bitfinex","ETHUSD",1724612253924,6.61337,2767.5,2766.9,5.075476]
["bitfinex","ETHUSD",1724612254121,10.22683,2767.5,2766.9,5.075476]
["bitfinex","ETHUSD",1724612254320,6.61337,2767.5,2767.0,0.63407342]
["bitfinex","ETHUSD",1724612254533,6.61337,2767.5,2767.0,3.00587342]
["bitfinex","ETHUSD",1724612256556,9.7852,2767.9,2767.0,4.27113165]
["bitfinex","ETHUSD",1724612256689,3.61279,2768.0,2767.5,2.3718]
["bitfinex","ETHUSD",1724612257491,3.61286,2767.9,2767.5,2.3718]
["bitfinex","ETHUSD",1724612257690,7.22579,2767.9,2767.5,2.3718]
["bitfinex","ETHUSD",1724612257928,7.22579,2767.9,2767.3,5.98531]
["bitfinex","ETHUSD",1724612258229,3.61286,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1724612259838,3.61286,2767.9,2767.4,4.87873823]
["bitfinex","ETHUSD",1724612261417,6.61263,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1724612261746,3.61273,2768.0,2767.4,4.87873823]
["bitfinex","ETHUSD",1724612261937,3.0,2767.9,2767.4,4.87873823]
["bitfinex","ETHUSD",1724612262247,3.0,2767.9,2767.5,0.8391977]
["bitfinex","ETHUSD",1724612265053,6.61285,2767.9,2767.5,0.8391977]
["bitfinex","ETHUSD",1724612267573,3.61263,2768.1,2767.5,0.8391977]
["bitfinex","ETHUSD",1724612267771,11.06237,2768.3,2767.7,3.61305]
["bitfinex","ETHUSD",1724612267978,3.0,2768.2,2767.7,6.08335]
["bitfinex","ETHUSD",1724612268150,6.61246,2768.2,2767.8,0.608335]
["bitfinex","ETHUSD",1724612268350,6.61246,2768.2,2767.7,6.08335]
["bitfinex","ETHUSD",1724612272586,3.98992332,2768.5,2767.8,3.61293]
["bitfinex","ETHUSD",1724612272773,6.61227,2768.4,2767.8,3.61293]
["bitfinex","ETHUSD",1724612273364,3.61234,2768.3,2767.7,6.08335]
["bitfinex","ETHUSD",1724612274871,3.61234,2768.3,2767.7,6.08332]
["bitfinex","ETHUSD",1724612275176,3.61234,2768.3,2767.7,10.304672]
["bitfinex","ETHUSD",1724612275694,3.61234,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1724612278317,3.61234,2768.3,2767.7,6.691652]
["bitfinex","ETHUSD",1724612278482,3.61234,2768.3,2767.7,6.08332]
["bitfinex","ETHUSD",1724612280008,3.61234,2768.3,2767.7,6.08331]
["bitfinex","ETHUSD",1724612280395,1.26525823,2768.2,2767.5,3.61329]
["bitfinex","ETHUSD",1724612280596,3.6126,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1724612281113,3.6126,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1724612281283,3.6126,2768.1,2767.6,4.582889]
["bitfinex","ETHUSD",1724612281815,7.22478,2768.3,2767.6,4.582889]
["bitfinex","ETHUSD",1724612282017,7.22478,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1724612283055,3.61234,2768.3,2767.8,2.4703]
["bitfinex","ETHUSD",1724612283374,3.61234,2768.3,2767.8,6.08326]
["bitfinex","ETHUSD",1724612283571,5.361,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1724612284330,3.0,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1724612284821,3.0,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1724612287672,3.0,2768.4,2767.8,10.7627129]
["bitfinex","ETHUSD",1724612288420,6.6122,2768.4,2767.8,7.1497529]
["bitfinex","ETHUSD",1724612288735,6.6122,2768.4,2767.8,10.7626429]
["bitfinex","ETHUSD",1724612288877,6.6122,2768.4,2767.8,7.1497529]
["bitfinex","ETHUSD",1724612290126,6.6122,2768.4,2767.8,10.7626429]
["bitfinex","ETHUSD",1724612290292,6.6122,2768.4,2767.9,4.81563011]
["bitfinex","ETHUSD",1724612293180,3.0,2768.4,2767.9,4.81563011]
["bitfinex","ETHUSD",1724612293382,3.61206,2768.5,2767.9,4.81563011]
["bitfinex","ETHUSD",1724612293987,3.61226,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724612300703,3.61206,2768.5,2767.9,7.22568]
["bitfinex","ETHUSD",1724612300905,8.71525823,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724612301132,3.61186,2768.7,2768.2,6.0267]
["bitfinex","ETHUSD",1724612303361,3.58186,2768.7,2768.2,6.0267]
["bitfinex","ETHUSD",1724612304061,3.58186,2768.7,2768.2,6.02667]
["bitfinex","ETHUSD",1724612304214,3.58186,2768.7,2768.2,9.63904]
["bitfinex","ETHUSD",1724612304816,3.64965823,2768.8,2768.2,9.63904]
["bitfinex","ETHUSD",1724612305213,7.26134823,2768.8,2768.2,9.63904]
["bitfinex","ETHUSD",1724612306070,5.99609,2768.8,2768.3,3.61229]
["bitfinex","ETHUSD",1724612307267,11.06151,2769.0,2768.4,3.61217]
["bitfinex","ETHUSD",1724612307556,3.0,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1724612310274,3.0,2768.9,2768.5,2.2893]
["bitfinex","ETHUSD",1724612310832,7.45,2769.0,2768.5,2.2893]
["bitfinex","ETHUSD",1724612311052,7.45,2769.0,2768.6,0.590139]
["bitfinex","ETHUSD",1724612311422,7.45,2769.0,2768.6,4.202039]
["bitfinex","ETHUSD",1724612311624,11.06105,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1724612311866,1.26525823,2769.2,2768.6,4.202039]
["bitfinex","ETHUSD",1724612312066,1.26525823,2769.2,2768.6,7.813869]
["bitfinex","ETHUSD",1724612312238,1.26525823,2769.2,2768.6,4.201969]
["bitfinex","ETHUSD",1724612312441,1.26525823,2769.2,2768.6,7.813819]
["bitfinex","ETHUSD",1724612312861,1.26525823,2769.2,2768.6,4.201969]
["bitfinex","ETHUSD",1724612313341,1.26525823,2769.2,2768.6,7.813809]
["bitfinex","ETHUSD",1724612314240,1.26525823,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1724612314556,1.26525823,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724612315077,7.45,2769.3,2768.9,2.2893]
["bitfinex","ETHUSD",1724612315278,4.87614823,2769.4,2768.9,2.2893]
["bitfinex","ETHUSD",1724612319757,3.61089,2769.4,2768.9,2.2893]
["bitfinex","ETHUSD",1724612320380,8.48712823,2769.4,2768.9,2.2893]
["bitfinex","ETHUSD",1724612320581,3.61103,2769.3,2768.8,5.90087]
["bitfinex","ETHUSD",1724612329980,3.61103,2769.3,2768.8,2.2893]
["bitfinex","ETHUSD",1724612330207,2.4284,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1724612333450,3.61103,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1724612334452,3.61103,2769.3,2768.8,3.61164]
["bitfinex","ETHUSD",1724612335874,7.22215,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724612336025,1.26525823,2769.0,2768.4,5.91675]
["bitfinex","ETHUSD",1724612336229,1.26525823,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1724612336928,1.26525823,2768.8,2768.2,2.3046]
["bitfinex","ETHUSD",1724612337166,1.26525823,2768.8,2768.2,5.91695]
["bitfinex","ETHUSD",1724612337375,1.26525823,2768.8,2768.2,6.869893]
["bitfinex","ETHUSD",1724612337684,1.26525823,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724612339255,3.61163,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1724612339671,3.61163,2768.9,2768.3,7.22455]
["bitfinex","ETHUSD",1724612340862,3.61163,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1724612342340,11.06133,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724612342536,3.0,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724612343240,3.0,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724612350908,3.98909109,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612351802,0.37776109,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612352005,0.37776109,2769.1,2768.7,0.361191]
["bitfinex","ETHUSD",1724612357093,1.64301932,2769.1,2768.7,0.361191]
["bitfinex","ETHUSD",1724612357303,1.64301932,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612361718,1.64301932,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612361951,5.25429932,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612368848,5.25429932,2769.1,2768.6,7.22377]
["bitfinex","ETHUSD",1724612369050,3.98904109,2769.1,2768.6,7.22377]
["bitfinex","ETHUSD",1724612369441,0.37776109,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724612369628,0.37776109,2769.1,2768.8,2.3723]
["bitfinex","ETHUSD",1724612369829,0.37776109,2769.1,2768.8,5.98396]
["bitfinex","ETHUSD",1724612371266,0.37776109,2769.1,2768.8,2.3723]
["bitfinex","ETHUSD",1724612372270,0.37776109,2769.1,2768.6,5.98412]
["bitfinex","ETHUSD",1724612372439,0.37776109,2769.1,2768.6,9.59597]
["bitfinex","ETHUSD",1724612372771,0.37776109,2769.1,2768.6,5.98412]
["bitfinex","ETHUSD",1724612373754,0.37776109,2769.1,2768.6,9.59598]
["bitfinex","ETHUSD",1724612377070,0.37776109,2769.1,2768.6,5.98412]
["bitfinex","ETHUSD",1724612377273,0.37776109,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724612377443,1.64301932,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724612378159,1.64301932,2769.1,2768.6,7.22367]
["bitfinex","ETHUSD",1724612378344,1.64301932,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724612380051,1.64301932,2769.1,2768.6,7.22367]
["bitfinex","ETHUSD",1724612380256,1.64301932,2769.1,2768.6,8.183267]
["bitfinex","ETHUSD",1724612381283,1.64301932,2769.1,2768.6,4.571417]
["bitfinex","ETHUSD",1724612381485,1.64301932,2769.1,2768.6,7.22367]
["bitfinex","ETHUSD",1724612381641,1.64301932,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1724612384152,1.64301932,2769.1,2768.7,3.61174]
["bitfinex","ETHUSD",1724612384690,0.37776109,2769.1,2768.7,3.61174]
["bitfinex","ETHUSD",1724612393965,3.98905109,2769.1,2768.5,7.22403]
["bitfinex","ETHUSD",1724612394466,3.98905109,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1724612398085,2.2585,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1724612401486,1.26525823,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724612401892,2.4961,2769.2,2768.4,2.4072]
["bitfinex","ETHUSD",1724612402101,0.37777541,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724612402339,5.4961,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1724612402537,9.10727,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1724612402738,0.37776674,2768.8,2768.6,4.57493]
["bitfinex","ETHUSD",1724612402963,5.4961,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724612403096,0.37776714,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724612403538,9.10735,2769.2,2768.6,0.9631]
["bitfinex","ETHUSD",1724612403706,9.10735,2769.2,2768.6,4.575]
["bitfinex","ETHUSD",1724612403707,0.37776551,2768.8,2768.6,4.575]
["bitfinex","ETHUSD",1724612403908,9.10735,2769.2,2768.7,0.818697]
["bitfinex","ETHUSD",1724612404095,9.10735,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724612404290,0.3777664,2768.8,2768.6,3.6119]
["bitfinex","ETHUSD",1724612404496,9.10735,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1724612404699,0.37776655,2768.8,2768.6,3.6119]
["bitfinex","ETHUSD",1724612404904,0.37776655,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724612405108,9.10735,2769.2,2768.6,0.601917]
["bitfinex","ETHUSD",1724612405305,0.37776653,2768.8,2768.6,0.601917]
["bitfinex","ETHUSD",1724612405619,9.10735,2769.2,2768.6,0.601917]
["bitfinex","ETHUSD",1724612405948,0.37776779,2768.8,2768.6,0.601917]
["bitfinex","ETHUSD",1724612406104,9.10735,2769.2,2768.6,0.601917]
["bitfinex","ETHUSD",1724612406456,0.37776815,2768.8,2768.6,0.601917]
["bitfinex","ETHUSD",1724612406604,9.10735,2769.2,2768.7,0.4213867]
["bitfinex","ETHUSD",1724612406808,9.10735,2769.2,2768.5,3.61195]
["bitfinex","ETHUSD",1724612406809,0.37776779,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724612407107,9.10735,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724612407307,0.37776779,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724612407708,9.10735,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724612407910,0.3777675,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724612408106,9.10735,2769.2,2768.7,0.722387]
["bitfinex","ETHUSD",1724612408305,9.10735,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724612408582,0.3777675,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724612408785,3.61128,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1724612408973,0.37776536,2768.8,2768.5,7.22392]
["bitfinex","ETHUSD",1724612409140,0.37776536,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724612410299,0.37776536,2768.8,2768.6,0.963112]
["bitfinex","ETHUSD",1724612410586,0.37776536,2768.8,2768.6,4.575032]
["bitfinex","ETHUSD",1724612410891,0.37776536,2768.8,2768.6,0.963112]
["bitfinex","ETHUSD",1724612411184,0.37776536,2768.8,2768.5,3.61195]
["bitfinex","ETHUSD",1724612412998,3.61149,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1724612413452,5.4961,2769.2,2768.5,3.61195]
["bitfinex","ETHUSD",1724612414565,9.10726,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724612416595,0.3777613,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724612417244,0.3777613,2769.1,2768.5,7.2239]
["bitfinex","ETHUSD",1724612417460,0.3777613,2769.1,2768.6,0.96311]
["bitfinex","ETHUSD",1724612418503,3.9890713,2769.1,2768.7,2.4346]
["bitfinex","ETHUSD",1724612420610,3.9890713,2769.1,2768.5,6.04655]
["bitfinex","ETHUSD",1724612420815,6.3364713,2769.1,2768.5,6.04655]
["bitfinex","ETHUSD",1724612422210,9.9478513,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1724612422374,3.61168,2768.8,2768.3,6.04685]
["bitfinex","ETHUSD",1724612422570,3.6118,2768.7,2768.0,3.19058946]
["bitfinex","ETHUSD",1724612422881,3.6118,2768.7,2768.0,2.4346]
["bitfinex","ETHUSD",1724612422882,3.61208,2768.5,2768.0,2.4346]
["bitfinex","ETHUSD",1724612423083,3.6118,2768.7,2768.1,1.16813777]
["bitfinex","ETHUSD",1724612423491,3.61194,2768.6,2768.1,4.78071777]
["bitfinex","ETHUSD",1724612424886,1.26525823,2768.3,2767.8,0.75598946]
["bitfinex","ETHUSD",1724612425087,3.61265823,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1724612425380,1.26525823,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1724612426092,3.61256,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724612426534,2.3474,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724612426676,2.3474,2768.0,2767.5,7.22653]
["bitfinex","ETHUSD",1724612427173,2.3474,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724612427789,2.3474,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724612428319,2.3474,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1724612432017,2.3474,2768.0,2767.5,8.192661]
["bitfinex","ETHUSD",1724612432179,2.3474,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724612437870,3.61255,2768.2,2767.6,7.22639]
["bitfinex","ETHUSD",1724612438169,2.45277594,2770.6,2767.5,0.966141]
["bitfinex","ETHUSD",1724612438170,2.487,2768.9,2768.2,7.2249]
["bitfinex","ETHUSD",1724612438375,3.6115,2769.0,2768.4,1.26525823]
["bitfinex","ETHUSD",1724612438537,3.6115,2769.0,2768.4,1.33749282]
["bitfinex","ETHUSD",1724612439122,3.6115,2769.0,2768.4,1.26525823]
["bitfinex","ETHUSD",1724612439328,3.6115,2769.0,2768.4,4.87743823]
["bitfinex","ETHUSD",1724612439566,7.223,2769.0,2768.4,4.9496734]
["bitfinex","ETHUSD",1724612439871,7.45,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1724612440469,11.0613,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1724612440837,11.0613,2769.1,2768.4,3.61208]
["bitfinex","ETHUSD",1724612440838,3.61144,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1724612442272,2.487,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1724612442967,2.487,2768.7,2768.2,7.22474]
["bitfinex","ETHUSD",1724612443268,2.487,2768.7,2768.3,4.334794]
["bitfinex","ETHUSD",1724612443468,2.487,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724612443943,3.61169,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724612444140,3.60678081,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724612444973,2.487,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724612448987,3.61176,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724612449278,4.70928282,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1724612450286,4.87730823,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1724612450577,4.87730823,2768.6,2767.8,3.61287]
["bitfinex","ETHUSD",1724612450578,2.43,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1724612451074,2.43,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724612451379,2.43,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1724612453161,6.04206,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1724612456358,6.04206,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1724612457511,2.43,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724612458527,3.0,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1724612458528,5.43,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1724612459163,9.04188,2768.7,2768.1,7.586337]
["bitfinex","ETHUSD",1724612459523,9.04188,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724612459864,9.04188,2768.7,2768.1,7.22501]
["bitfinex","ETHUSD",1724612460013,9.04188,2768.7,2768.1,7.22498]
["bitfinex","ETHUSD",1724612460453,9.04188,2768.7,2768.1,3.61248]
["bitfinex","ETHUSD",1724612460850,9.04188,2768.7,2768.1,7.22498]
["bitfinex","ETHUSD",1724612461062,9.04188,2768.7,2768.1,3.61248]
["bitfinex","ETHUSD",1724612464161,5.43,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724612464372,9.04181,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724612464712,3.0,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1724612464916,3.0,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724612465126,7.45,2768.8,2768.4,4.3346]
["bitfinex","ETHUSD",1724612465451,6.04154,2768.9,2768.4,4.3346]
["bitfinex","ETHUSD",1724612465974,9.65317,2768.9,2768.4,0.72246]
["bitfinex","ETHUSD",1724612466173,6.04154,2768.9,2768.4,0.72246]
["bitfinex","ETHUSD",1724612466325,6.04154,2768.9,2768.2,3.61234]
["bitfinex","ETHUSD",1724612466326,3.61175,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1724612467229,6.04182,2768.7,2768.0,3.61269]
["bitfinex","ETHUSD",1724612467552,6.04201,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1724612468067,7.30726823,2768.6,2768.0,7.22532]
["bitfinex","ETHUSD",1724612469074,6.04201,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1724612469368,6.04201,2768.6,2768.1,4.335101]
["bitfinex","ETHUSD",1724612469965,4.87703823,2768.8,2768.2,5.96023]
["bitfinex","ETHUSD",1724612470275,3.61181,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1724612470422,2.3336,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724612472386,2.3336,2768.6,2768.2,4.334936]
["bitfinex","ETHUSD",1724612474464,2.3336,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1724612475061,2.3336,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1724612475062,2.3336,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1724612475403,2.3336,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724612475898,3.59885823,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724612478099,2.3336,2768.6,2768.2,3.61242]
["bitfinex","ETHUSD",1724612479403,2.3336,2768.6,2768.2,7.947293]
["bitfinex","ETHUSD",1724612479608,2.3336,2768.6,2768.3,3.61232]
["bitfinex","ETHUSD",1724612481208,9.47426,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1724612482332,3.61169,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1724612484709,10.12760823,2769.1,2768.6,3.6119]
["bitfinex","ETHUSD",1724612485462,13.73896823,2769.1,2768.6,3.6119]
["bitfinex","ETHUSD",1724612485661,13.73896823,2769.1,2768.4,9.54774]
["bitfinex","ETHUSD",1724612485863,13.73896823,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724612486166,3.61142,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724612486606,3.56142,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724612489328,8.86235,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724612489622,7.45,2769.2,2768.7,3.61175]
["bitfinex","ETHUSD",1724612489831,7.45,2769.2,2768.8,0.361175]
["bitfinex","ETHUSD",1724612489995,7.45,2769.2,2768.8,3.972805]
["bitfinex","ETHUSD",1724612490337,7.45,2769.2,2768.8,0.361175]
["bitfinex","ETHUSD",1724612490992,15.43,2769.4,2768.8,0.361175]
["bitfinex","ETHUSD",1724612490993,3.0,2769.4,2768.9,3.61142]
["bitfinex","ETHUSD",1724612491197,3.0,2769.3,2769.1,2.4527]
["bitfinex","ETHUSD",1724612491622,3.0,2769.4,2769.1,2.4527]
["bitfinex","ETHUSD",1724612491925,3.0,2769.4,2765.2,5.65145872]
["bitfinex","ETHUSD",1724612492077,3.0,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1724612492287,0.37781079,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1724612492606,2.4457,2769.7,2769.1,4.87648823]
["bitfinex","ETHUSD",1724612493294,3.61041,2769.8,2769.1,4.87648823]
["bitfinex","ETHUSD",1724612493694,3.0,2769.7,2769.1,3.61123]
["bitfinex","ETHUSD",1724612494311,7.32129823,2769.9,2769.2,3.61114]
["bitfinex","ETHUSD",1724612494531,2.72012982,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724612494928,2.72012982,2769.8,2769.2,6.06384]
["bitfinex","ETHUSD",1724612495633,6.33050982,2769.8,2769.2,6.06384]
["bitfinex","ETHUSD",1724612496490,6.33050982,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1724612497233,1.26525823,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724612497398,2.63043904,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1724612498281,2.63043904,2769.7,2769.0,6.06406]
["bitfinex","ETHUSD",1724612498282,1.26525823,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724612500687,1.26525823,2769.5,2768.8,3.61163]
["bitfinex","ETHUSD",1724612500688,2.4457,2769.4,2768.8,3.61163]
["bitfinex","ETHUSD",1724612501033,1.26525823,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724612501204,1.99743105,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724612501607,5.60845105,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724612502639,5.60845105,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724612503133,4.34319282,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724612505321,0.73217282,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724612505509,2.4457,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724612506808,2.4457,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724612508895,2.4457,2769.4,2769.2,3.61109]
["bitfinex","ETHUSD",1724612510940,7.45,2769.6,2769.2,3.61109]
["bitfinex","ETHUSD",1724612511274,7.45,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724612511624,7.45,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724612512737,7.45,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1724612513262,7.45,2769.6,2769.2,7.22213]
["bitfinex","ETHUSD",1724612513431,7.45,2769.6,2769.2,8.30714882]
["bitfinex","ETHUSD",1724612513766,7.45,2769.6,2769.2,4.69606882]
["bitfinex","ETHUSD",1724612514538,8.88516,2769.8,2769.2,4.69606882]
["bitfinex","ETHUSD",1724612515767,5.2748,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724612515975,2.2748,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724612517939,2.2748,2769.8,2769.4,4.5681007]
["bitfinex","ETHUSD",1724612518145,13.33482,2770.1,2769.5,3.61064]
["bitfinex","ETHUSD",1724612518461,13.33482,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724612518462,5.88482,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724612521134,5.88482,2770.1,2769.5,3.6107]
["bitfinex","ETHUSD",1724612525895,5.88482,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724612536753,3.58525823,2770.0,2769.4,7.22159]
["bitfinex","ETHUSD",1724612537298,2.32,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1724612537593,1.26525823,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724612537818,2.32,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724612537996,2.32,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1724612539846,2.32,2769.5,2769.1,3.60965201]
["bitfinex","ETHUSD",1724612541442,2.32,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1724612541443,1.26525823,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724612541661,2.32,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724612541951,2.32,2769.3,2769.0,7.22261]
["bitfinex","ETHUSD",1724612542962,2.32,2769.1,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612543105,2.32,2769.1,2768.7,3.61176]
["bitfinex","ETHUSD",1724612543106,1.62378405,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724612543428,1.26525823,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1724612543638,1.26525823,2769.0,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612544041,1.26525823,2769.0,2768.6,3.61290572]
["bitfinex","ETHUSD",1724612544384,2.32,2768.9,2768.6,3.61290572]
["bitfinex","ETHUSD",1724612547390,2.32,2768.9,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612549089,3.97007582,2768.9,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612549302,2.405,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612552183,6.0168,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612555398,2.405,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612559341,6.0168,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612559635,7.14202841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612560010,3.53022841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612560399,7.14202841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612562344,3.53022841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612562642,7.14202841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612568023,3.53022841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612568232,2.405,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612572663,6.0235,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612580671,9.6353,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612580869,12.6353,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612581870,16.2471,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612582163,18.03418841,2768.7,2768.6,0.00107572]
["bitfinex","ETHUSD",1724612584375,6.02412,2768.3,2767.6,3.61322]
["bitfinex","ETHUSD",1724612584670,10.90179823,2768.3,2767.6,3.61322]
["bitfinex","ETHUSD",1724612584972,10.90179823,2768.3,2767.7,2.4193]
["bitfinex","ETHUSD",1724612585274,3.61247,2768.2,2767.7,2.4193]
["bitfinex","ETHUSD",1724612587945,3.61247,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1724612589863,3.61247,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1724612592265,3.67695823,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724612592266,2.4117,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724612592479,2.4117,2768.3,2767.8,2.3231]
["bitfinex","ETHUSD",1724612592480,3.0,2768.3,2767.8,2.3231]
["bitfinex","ETHUSD",1724612592775,3.0,2768.3,2767.8,5.93599]
["bitfinex","ETHUSD",1724612592965,3.0,2768.3,2767.8,6.9863851]
["bitfinex","ETHUSD",1724612593368,4.87747823,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724612593562,3.61222,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1724612598652,7.22451,2768.4,2767.8,3.3734951]
["bitfinex","ETHUSD",1724612598856,3.61239,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724612599858,3.61239,2768.3,2767.7,7.22602]
["bitfinex","ETHUSD",1724612600390,3.61239,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1724612601007,3.61239,2768.3,2767.7,7.22603]
["bitfinex","ETHUSD",1724612601612,4.87747823,2768.4,2767.8,3.61295]
["bitfinex","ETHUSD",1724612602517,7.45,2768.5,2768.1,2.403]
["bitfinex","ETHUSD",1724612604215,7.45,2768.5,2768.1,6.01551]
["bitfinex","ETHUSD",1724612604422,7.45,2768.5,2767.9,3.61272]
["bitfinex","ETHUSD",1724612604711,13.32121,2768.5,2767.9,7.22546]
["bitfinex","ETHUSD",1724612605229,13.32121,2768.5,2767.9,3.61272]
["bitfinex","ETHUSD",1724612605429,13.32121,2768.5,2767.9,4.81103471]
["bitfinex","ETHUSD",1724612606743,5.87121,2768.5,2767.9,4.81103471]
["bitfinex","ETHUSD",1724612607727,3.61219,2768.4,2767.9,4.81103471]
["bitfinex","ETHUSD",1724612609299,3.61181,2768.7,2768.1,6.00903297]
["bitfinex","ETHUSD",1724612610837,3.61181,2768.7,2768.1,5.93679]
["bitfinex","ETHUSD",1724612613133,3.61194,2768.6,2768.1,5.93679]
["bitfinex","ETHUSD",1724612613558,5.94644,2768.6,2768.1,5.93679]
["bitfinex","ETHUSD",1724612614362,5.94644,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724612614545,7.21169823,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724612620555,7.21145823,2768.8,2768.2,5.93675]
["bitfinex","ETHUSD",1724612622079,10.82320823,2768.8,2768.2,5.93675]
["bitfinex","ETHUSD",1724612622230,3.61181,2768.7,2768.2,5.93675]
["bitfinex","ETHUSD",1724612623171,7.21145823,2768.8,2768.2,5.93675]
["bitfinex","ETHUSD",1724612625851,10.82321823,2768.8,2768.2,5.93675]
["bitfinex","ETHUSD",1724612626177,12.65053005,2768.8,2768.2,5.93675]
["bitfinex","ETHUSD",1724612626531,3.61181,2768.7,2768.2,5.93675]
["bitfinex","ETHUSD",1724612627957,1.26525823,2768.6,2767.9,5.93706]
["bitfinex","ETHUSD",1724612628871,1.26525823,2768.6,2767.9,9.54982]
["bitfinex","ETHUSD",1724612628872,3.61214,2768.5,2767.9,9.54982]
["bitfinex","ETHUSD",1724612629578,1.26525823,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724612629761,6.80816082,2768.5,2767.7,7.22608]
["bitfinex","ETHUSD",1724612629762,1.26525823,2768.2,2767.7,7.22608]
["bitfinex","ETHUSD",1724612630264,1.26525823,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1724612630801,3.61239,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724612631400,1.26525823,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724612633209,4.87744823,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724612634068,1.26525823,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724612634781,1.26525823,2768.4,2767.9,7.2256]
["bitfinex","ETHUSD",1724612634977,1.26525823,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1724612635211,1.26525823,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724612635633,2.3471,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724612635794,3.61235823,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724612638622,3.61235823,2768.7,2768.1,9.68005]
["bitfinex","ETHUSD",1724612640001,7.22416823,2768.7,2768.1,9.68005]
["bitfinex","ETHUSD",1724612640219,7.22416823,2768.7,2768.1,6.06747]
["bitfinex","ETHUSD",1724612641853,7.22416823,2768.7,2768.1,9.67998]
["bitfinex","ETHUSD",1724612642197,7.22416823,2768.7,2768.1,9.67997]
["bitfinex","ETHUSD",1724612642545,7.22416823,2768.7,2768.1,6.06747]
["bitfinex","ETHUSD",1724612645305,10.83606823,2768.7,2768.1,6.06747]
["bitfinex","ETHUSD",1724612645527,7.22416823,2768.7,2768.1,6.06747]
["bitfinex","ETHUSD",1724612646462,5.95891,2768.7,2768.1,10.7180393]
["bitfinex","ETHUSD",1724612646669,12.70448037,2768.9,2768.2,0.07224519]
["bitfinex","ETHUSD",1724612646670,15.05158037,2768.9,2768.2,0.07224519]
["bitfinex","ETHUSD",1724612646822,3.0,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724612647526,3.0,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724612648877,15.05158037,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724612650273,15.05158037,2768.9,2768.3,7.22447]
["bitfinex","ETHUSD",1724612650644,15.05158037,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1724612653042,3.61167,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1724612653562,0.37761214,2768.9,2768.4,2.2597]
["bitfinex","ETHUSD",1724612653762,9.8561,2769.2,2768.7,7.22351]
["bitfinex","ETHUSD",1724612653968,9.8561,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724612654300,7.45,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724612654575,4.0489396,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724612654727,7.6598396,2769.4,2768.8,6.232466]
["bitfinex","ETHUSD",1724612654924,4.0489396,2769.4,2768.8,6.232446]
["bitfinex","ETHUSD",1724612655259,4.0489396,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724612655628,2.78368137,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724612657438,7.6598496,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724612659529,2.4061,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724612659834,6.01741,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724612662004,6.01741,2769.1,2768.4,3.61214]
["bitfinex","ETHUSD",1724612662005,9.62881,2769.1,2768.4,7.2242]
["bitfinex","ETHUSD",1724612662297,6.01741,2769.1,2768.4,3.6121]
["bitfinex","ETHUSD",1724612662504,6.01741,2769.1,2768.4,4.32580582]
["bitfinex","ETHUSD",1724612662804,6.01741,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724612663962,6.01741,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724612666821,2.4061,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724612666964,1.26525823,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724612669984,1.26525823,2769.2,2768.7,7.22339]
["bitfinex","ETHUSD",1724612670210,1.26525823,2769.2,2768.7,8.171699]
["bitfinex","ETHUSD",1724612670478,1.26525823,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724612673246,1.26525823,2769.2,2768.7,4.559989]
["bitfinex","ETHUSD",1724612673532,1.26525823,2769.2,2768.7,8.171699]
["bitfinex","ETHUSD",1724612673693,1.26525823,2769.2,2768.7,4.559989]
["bitfinex","ETHUSD",1724612673896,1.26525823,2769.2,2768.7,8.171699]
["bitfinex","ETHUSD",1724612674824,1.26525823,2769.2,2768.7,4.559989]
["bitfinex","ETHUSD",1724612676003,1.26525823,2769.2,2768.7,8.171699]
["bitfinex","ETHUSD",1724612676213,1.26525823,2769.2,2768.8,3.61163]
["bitfinex","ETHUSD",1724612676835,1.26525823,2769.2,2768.7,4.559989]
["bitfinex","ETHUSD",1724612677624,6.01712,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724612677625,2.4061,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724612679005,6.01713,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724612684062,0.37758137,2769.4,2769.1,3.61119]
["bitfinex","ETHUSD",1724612684260,9.9235,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724612685731,2.8510464,2769.8,2769.2,1.33747546]
["bitfinex","ETHUSD",1724612686066,2.8510464,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724612686232,2.8510464,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1724612686561,2.8510464,2769.8,2769.3,4.45964182]
["bitfinex","ETHUSD",1724612686718,2.8510464,2769.8,2769.3,8.07058182]
["bitfinex","ETHUSD",1724612686919,2.8510464,2769.8,2769.3,4.45964182]
["bitfinex","ETHUSD",1724612687162,2.8510464,2769.8,2769.3,8.07057182]
["bitfinex","ETHUSD",1724612687366,2.8510464,2769.8,2769.3,4.45964182]
["bitfinex","ETHUSD",1724612692291,2.8510464,2769.8,2769.4,0.44596418]
["bitfinex","ETHUSD",1724612696359,2.4735,2769.8,2769.4,4.05682418]
["bitfinex","ETHUSD",1724612697375,7.22034,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724612697376,2.4733,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724612697590,2.4733,2770.0,2769.7,3.6104]
["bitfinex","ETHUSD",1724612697890,2.4733,2770.0,2769.8,0.722101]
["bitfinex","ETHUSD",1724612699001,2.4733,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724612701969,2.4733,2770.0,2769.4,4.05680418]
["bitfinex","ETHUSD",1724612701970,2.4733,2770.0,2769.5,3.61071]
["bitfinex","ETHUSD",1724612702160,6.0836,2769.9,2769.2,3.61107]
["bitfinex","ETHUSD",1724612702360,6.0836,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724612703207,1.26525823,2769.6,2769.0,3.61128]
["bitfinex","ETHUSD",1724612703500,2.4733,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1724612703703,2.4733,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724612709678,2.4733,2769.5,2769.0,7.22267]
["bitfinex","ETHUSD",1724612709821,2.4733,2769.5,2769.0,4.333587]
["bitfinex","ETHUSD",1724612710026,2.4733,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724612710469,2.4733,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1724612710782,2.4733,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724612717319,2.4733,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724612719011,2.4733,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724612719338,2.4733,2769.5,2768.8,3.61155]
["bitfinex","ETHUSD",1724612719339,2.4812,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1724612719829,2.4812,2769.3,2768.8,7.22313]
["bitfinex","ETHUSD",1724612720187,6.09223,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1724612720387,2.4812,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1724612722555,2.4812,2769.1,2768.8,7.22314]
["bitfinex","ETHUSD",1724612722703,2.4812,2769.1,2768.8,7.945454]
["bitfinex","ETHUSD",1724612724343,2.4812,2769.1,2768.8,4.333864]
["bitfinex","ETHUSD",1724612727073,2.4812,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1724612728151,2.4306,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724612728716,3.69585823,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724612729005,2.4306,2768.9,2768.5,3.61201]
["bitfinex","ETHUSD",1724612729155,2.4306,2768.9,2768.6,4.33445357]
["bitfinex","ETHUSD",1724612730199,2.4306,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724612730373,5.4306,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1724612731055,5.4306,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1724612734176,5.4306,2769.3,2768.7,7.22346]
["bitfinex","ETHUSD",1724612734375,9.04163,2769.3,2768.7,4.77277418]
["bitfinex","ETHUSD",1724612734573,9.04163,2769.3,2768.7,8.38448418]
["bitfinex","ETHUSD",1724612735165,9.04163,2769.3,2768.7,4.77277418]
["bitfinex","ETHUSD",1724612735367,9.04163,2769.3,2768.7,8.38450418]
["bitfinex","ETHUSD",1724612735771,9.04163,2769.3,2768.7,8.38448418]
["bitfinex","ETHUSD",1724612736214,5.4306,2769.3,2768.8,4.52230077]
["bitfinex","ETHUSD",1724612736942,9.04163,2769.3,2768.8,4.52230077]
["bitfinex","ETHUSD",1724612737144,9.04163,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1724612739100,9.04163,2769.3,2768.6,3.61181]
["bitfinex","ETHUSD",1724612739698,2.4306,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1724612739937,2.4306,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724612741401,2.4306,2769.0,2768.5,7.22396]
["bitfinex","ETHUSD",1724612741602,2.4306,2769.0,2768.6,0.72250357]
["bitfinex","ETHUSD",1724612745139,2.4306,2769.0,2768.6,4.33442357]
["bitfinex","ETHUSD",1724612747836,2.2537,2769.2,2768.6,0.72250357]
["bitfinex","ETHUSD",1724612748035,2.2537,2769.2,2768.4,1.26633395]
["bitfinex","ETHUSD",1724612748237,2.2537,2769.2,2768.9,3.61144]
["bitfinex","ETHUSD",1724612749932,2.2537,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724612750730,2.3458,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1724612751533,2.3458,2769.0,2768.5,7.22396]
["bitfinex","ETHUSD",1724612751729,2.3458,2769.0,2768.6,4.33442357]
["bitfinex","ETHUSD",1724612752963,2.3458,2769.0,2768.4,3.61324572]
["bitfinex","ETHUSD",1724612753166,2.3458,2768.6,2768.4,0.00107572]
["bitfinex","ETHUSD",1724612754241,5.95774,2768.6,2768.4,0.00107572]
["bitfinex","ETHUSD",1724612754550,2.3458,2768.5,2768.4,0.00107572]
["bitfinex","ETHUSD",1724612756445,2.3458,2768.8,2768.4,3.61326572]
["bitfinex","ETHUSD",1724612756748,2.3458,2768.8,2768.5,3.61194]
["bitfinex","ETHUSD",1724612758280,2.3458,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1724612758435,2.3458,2768.8,2768.5,3.61194]
["bitfinex","ETHUSD",1724612760893,2.3458,2768.8,2768.5,7.22393]
["bitfinex","ETHUSD",1724612761094,2.3458,2768.8,2768.6,0.75863483]
["bitfinex","ETHUSD",1724612762334,2.3458,2768.8,2768.5,3.61194]
["bitfinex","ETHUSD",1724612763250,2.3458,2769.1,2768.5,3.61194]
["bitfinex","ETHUSD",1724612763650,2.3458,2769.1,2768.5,1.26525823]
["bitfinex","ETHUSD",1724612763851,0.37758216,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724612763852,2.3458,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724612764049,2.3458,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724612764382,2.3458,2769.5,2769.2,3.972207]
["bitfinex","ETHUSD",1724612764769,2.3458,2769.5,2769.2,0.361127]
["bitfinex","ETHUSD",1724612764971,2.3458,2769.5,2769.3,3.61093]
["bitfinex","ETHUSD",1724612765280,2.3458,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1724612768660,3.61105823,2769.8,2769.2,0.361127]
["bitfinex","ETHUSD",1724612768863,3.61049,2769.7,2769.1,7.22238]
["bitfinex","ETHUSD",1724612769081,3.61049,2769.7,2769.2,4.16113]
["bitfinex","ETHUSD",1724612770492,3.61105823,2769.8,2769.2,4.16113]
["bitfinex","ETHUSD",1724612771048,3.61105823,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724612771252,3.61105823,2769.8,2769.4,0.416098]
["bitfinex","ETHUSD",1724612773974,2.3458,2769.8,2769.4,0.416098]
["bitfinex","ETHUSD",1724612777201,2.3458,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724612777577,3.61105823,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724612777894,7.22145823,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724612778082,2.2907,2769.7,2769.3,3.61098]
["bitfinex","ETHUSD",1724612778463,5.9012,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1724612778662,5.9012,2769.7,2769.1,7.22238]
["bitfinex","ETHUSD",1724612779493,3.61076,2769.5,2768.9,4.87670823]
["bitfinex","ETHUSD",1724612780003,2.2907,2769.4,2768.9,8.48817823]
["bitfinex","ETHUSD",1724612780207,2.2907,2769.4,2768.9,7.2229]
["bitfinex","ETHUSD",1724612780394,2.2907,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724612781560,2.2907,2769.4,2768.9,7.22291]
["bitfinex","ETHUSD",1724612781759,2.2907,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724612782000,2.2907,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724612783714,2.2907,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724612784679,5.90172,2769.3,2768.7,7.22344]
["bitfinex","ETHUSD",1724612785077,3.55595823,2769.2,2768.5,3.612]
["bitfinex","ETHUSD",1724612785305,3.55595823,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1724612786971,2.2907,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724612788385,2.2907,2769.1,2768.7,7.22358]
["bitfinex","ETHUSD",1724612788596,2.2907,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724612788796,2.2907,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724612788987,2.2907,2769.1,2768.7,7.22344]
["bitfinex","ETHUSD",1724612789571,2.2907,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1724612790512,2.2907,2769.1,2768.8,3.61161]
["bitfinex","ETHUSD",1724612790812,2.2784,2769.3,2768.8,3.61161]
["bitfinex","ETHUSD",1724612791016,2.2784,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724612792079,2.2784,2769.3,2768.7,7.2234]
["bitfinex","ETHUSD",1724612792925,5.88942,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1724612793510,2.2784,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724612796022,7.45,2769.5,2769.1,1.26525823]
["bitfinex","ETHUSD",1724612796223,3.61063,2769.6,2768.9,4.87673823]
["bitfinex","ETHUSD",1724612796424,2.2784,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1724612796580,5.8892,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1724612796780,0.949983,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1724612801510,0.949983,2769.4,2768.9,7.22292]
["bitfinex","ETHUSD",1724612801711,5.8892,2769.5,2768.9,7.22292]
["bitfinex","ETHUSD",1724612801912,5.8892,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612803103,2.2784,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612810419,5.88916,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612812130,2.2784,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612813453,5.88916,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612817502,7.30340867,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724612822211,7.30340867,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724612822453,5.88916,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1724612823679,5.70284847,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1724612823845,2.70284847,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724612826893,6.31338847,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724612828246,6.31338847,2769.7,2769.2,4.45982582]
["bitfinex","ETHUSD",1724612832201,6.31346847,2769.7,2768.9,2.345]
["bitfinex","ETHUSD",1724612832406,2.4275,2769.4,2768.8,8.48850823]
["bitfinex","ETHUSD",1724612833156,2.4275,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1724612833357,2.4275,2769.4,2768.9,4.49424297]
["bitfinex","ETHUSD",1724612833655,3.61097,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1724612833861,3.61097,2769.4,2768.7,0.33896147]
["bitfinex","ETHUSD",1724612833862,2.4275,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724612834519,4.87667823,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1724612834736,4.87667823,2769.0,2768.2,5.97707]
["bitfinex","ETHUSD",1724612834737,2.4275,2768.9,2768.3,0.33902383]
["bitfinex","ETHUSD",1724612834960,2.4275,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1724612835154,2.4275,2768.9,2768.4,7.22436]
["bitfinex","ETHUSD",1724612835452,2.4275,2768.9,2768.4,7.22429]
["bitfinex","ETHUSD",1724612836053,2.4275,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724612836918,2.4275,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1724612837252,2.4275,2768.9,2768.6,7.22371]
["bitfinex","ETHUSD",1724612837433,2.4275,2768.9,2768.6,4.46074682]
["bitfinex","ETHUSD",1724612838305,2.4275,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724612839112,2.4275,2768.9,2768.6,8.07258682]
["bitfinex","ETHUSD",1724612839504,2.4275,2768.9,2768.6,4.46073682]
["bitfinex","ETHUSD",1724612839710,2.4275,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1724612840936,2.4275,2768.9,2768.6,7.22368]
["bitfinex","ETHUSD",1724612841136,2.4275,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724612849371,2.4275,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724612849686,2.4275,2768.9,2768.7,7.22345]
["bitfinex","ETHUSD",1724612849868,2.4275,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724612850069,2.4275,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724612851227,2.4275,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1724612851872,2.4275,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1724612858066,2.4275,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1724612858067,2.4275,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724612858363,2.4275,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724612859180,2.67025,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1724612859769,2.67025,2768.9,2768.3,3.6122]
["bitfinex","ETHUSD",1724612859770,2.4315,2768.7,2768.3,3.6122]
["bitfinex","ETHUSD",1724612861336,2.4315,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1724612863278,2.4315,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1724612866277,2.4315,2768.5,2768.1,3.61249]
["bitfinex","ETHUSD",1724612867184,2.4315,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1724612877908,7.45,2768.9,2768.2,0.722493]
["bitfinex","ETHUSD",1724612878211,7.45,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1724612878413,7.45,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724612883413,2.4568,2769.0,2768.6,7.22366]
["bitfinex","ETHUSD",1724612884318,2.4568,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724612895128,2.4894,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724612896144,2.4894,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724612900545,0.37743654,2769.4,2768.8,0.722348]
["bitfinex","ETHUSD",1724612900730,0.37743654,2769.4,2769.1,3.61118]
["bitfinex","ETHUSD",1724612902637,0.37743654,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1724612903237,0.37743654,2769.4,2769.2,3.61105]
["bitfinex","ETHUSD",1724612903439,2.4894,2769.8,2769.3,4.45977482]
["bitfinex","ETHUSD",1724612903677,2.4894,2769.8,2769.1,7.2224]
["bitfinex","ETHUSD",1724612903968,6.09988,2769.8,2769.1,7.2224]
["bitfinex","ETHUSD",1724612909853,3.61051,2769.7,2769.1,3.61116]
["bitfinex","ETHUSD",1724612910087,2.448,2769.6,2769.1,7.22235]
["bitfinex","ETHUSD",1724612910449,2.448,2769.6,2769.1,3.61116]
["bitfinex","ETHUSD",1724612910750,2.448,2769.6,2769.1,4.51494982]
["bitfinex","ETHUSD",1724612912376,2.448,2769.6,2769.1,8.12614982]
["bitfinex","ETHUSD",1724612912577,2.448,2769.6,2769.1,4.51494982]
["bitfinex","ETHUSD",1724612913769,6.05873,2769.6,2768.9,9.03815823]
["bitfinex","ETHUSD",1724612913972,2.448,2769.5,2768.9,9.03815823]
["bitfinex","ETHUSD",1724612914752,2.448,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1724612917284,2.448,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724612924303,2.448,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724612926476,2.448,2769.5,2769.1,4.87644823]
["bitfinex","ETHUSD",1724612927199,2.448,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724612928114,2.448,2769.5,2769.1,4.39807482]
["bitfinex","ETHUSD",1724612928268,2.448,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724612934964,2.448,2769.5,2769.2,7.22213]
["bitfinex","ETHUSD",1724612935300,2.448,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724612944899,2.435392,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724612949878,2.435392,2769.5,2769.2,7.22212]
["bitfinex","ETHUSD",1724612950078,2.435392,2769.5,2769.3,0.722212]
["bitfinex","ETHUSD",1724612951525,2.435392,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724612958407,2.435392,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724612959525,2.435392,2769.5,2769.0,7.22263]
["bitfinex","ETHUSD",1724612959825,2.435392,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1724612960992,2.292,2769.4,2768.6,4.36783946]
["bitfinex","ETHUSD",1724612961205,2.292,2769.4,2768.7,3.61168]
["bitfinex","ETHUSD",1724612961206,2.292,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724612961527,2.292,2769.1,2768.7,3.61168]
["bitfinex","ETHUSD",1724612966055,2.292,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1724612966256,2.292,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1724612966957,2.292,2769.0,2768.5,7.22402]
["bitfinex","ETHUSD",1724612968912,2.292,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724612969122,2.292,2769.0,2768.7,4.87703823]
["bitfinex","ETHUSD",1724612969349,2.292,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724612973007,2.3822,2769.3,2768.9,5.72565605]
["bitfinex","ETHUSD",1724612973127,2.3822,2769.3,2768.9,4.46039782]
["bitfinex","ETHUSD",1724612977047,2.3822,2769.3,2769.1,3.61119]
["bitfinex","ETHUSD",1724612977366,2.3822,2769.6,2769.1,4.87644823]
["bitfinex","ETHUSD",1724612977566,2.3822,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1724612980091,7.82746547,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724612980092,0.37746547,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724612980372,2.3822,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1724612980912,2.3822,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1724612981268,2.3822,2770.0,2769.4,7.22164]
["bitfinex","ETHUSD",1724612981474,2.3822,2770.0,2769.4,8.3484243]
["bitfinex","ETHUSD",1724612982667,2.3822,2770.0,2769.4,4.7375643]
["bitfinex","ETHUSD",1724612982898,2.3822,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724612984397,2.3822,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1724612989329,3.61011,2770.0,2769.4,4.7375543]
["bitfinex","ETHUSD",1724612989514,2.3131,2769.9,2769.4,8.3483543]
["bitfinex","ETHUSD",1724612989697,2.3131,2769.9,2769.4,4.7375543]
["bitfinex","ETHUSD",1724612990623,2.3131,2769.9,2769.4,8.3483643]
["bitfinex","ETHUSD",1724612993221,2.3131,2769.9,2769.4,4.7375543]
["bitfinex","ETHUSD",1724612993933,2.3131,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1724612994141,2.3131,2769.9,2769.4,7.22158]
["bitfinex","ETHUSD",1724612994280,2.3131,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1724612996116,5.92355,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724612996281,2.3131,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724612997185,2.3131,2769.7,2769.3,3.61102]
["bitfinex","ETHUSD",1724613001523,2.3131,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1724613007148,2.3131,2769.7,2769.4,7.22169]
["bitfinex","ETHUSD",1724613008005,2.3131,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724613008145,2.54441,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1724613009164,2.54441,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724613009368,2.3131,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724613011314,2.3131,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724613013363,2.3131,2769.7,2769.5,3.61068]
["bitfinex","ETHUSD",1724613013855,2.3131,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1724613014362,2.3131,2769.7,2769.4,7.22167]
["bitfinex","ETHUSD",1724613014867,2.3131,2769.7,2769.4,3.61081]
["bitfinex","ETHUSD",1724613017419,2.3131,2769.7,2769.4,7.22162]
["bitfinex","ETHUSD",1724613018863,2.3131,2769.7,2769.4,7.22161]
["bitfinex","ETHUSD",1724613020467,2.3131,2769.7,2769.5,3.61073]
["bitfinex","ETHUSD",1724613021130,2.3131,2769.7,2769.4,3.6108]
["bitfinex","ETHUSD",1724613021849,2.3131,2769.7,2769.4,7.22162]
["bitfinex","ETHUSD",1724613022376,2.3131,2769.7,2769.5,3.61075]
["bitfinex","ETHUSD",1724613043168,1.26525823,2769.6,2769.0,0.75794452]
["bitfinex","ETHUSD",1724613043508,2.4674,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724613043720,2.4674,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724613044571,2.4674,2769.1,2768.7,7.22344]
["bitfinex","ETHUSD",1724613044881,2.4674,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1724613046019,2.4674,2769.1,2768.8,3.61163]
["bitfinex","ETHUSD",1724613046375,2.4674,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1724613048498,6.07816,2769.5,2768.9,7.22306]
["bitfinex","ETHUSD",1724613049017,6.07816,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724613051716,9.68902,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1724613051928,3.61091,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724613052126,3.61091,2769.4,2768.9,4.6414695]
["bitfinex","ETHUSD",1724613052340,2.3143,2769.3,2768.9,4.6414695]
["bitfinex","ETHUSD",1724613054414,2.3143,2769.3,2768.9,1.0299395]
["bitfinex","ETHUSD",1724613068231,5.92534,2769.3,2768.9,1.0299395]
["bitfinex","ETHUSD",1724613068731,5.92534,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724613069168,5.92534,2769.3,2768.7,7.22345]
["bitfinex","ETHUSD",1724613069813,5.92534,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724613069814,2.4726,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724613070011,3.6113,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1724613070259,2.4726,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1724613070926,2.4726,2769.0,2768.3,3.61226]
["bitfinex","ETHUSD",1724613071084,2.4726,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1724613072238,2.4726,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724613072983,2.4726,2768.8,2768.3,7.22449]
["bitfinex","ETHUSD",1724613073892,2.4726,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724613076102,3.61167,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724613076290,2.4726,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724613077509,2.4726,2768.7,2768.3,4.334719]
["bitfinex","ETHUSD",1724613079177,2.4726,2768.7,2768.3,7.946959]
["bitfinex","ETHUSD",1724613079602,2.4726,2768.7,2768.3,4.334719]
["bitfinex","ETHUSD",1724613079766,2.4726,2768.7,2768.3,4.334709]
["bitfinex","ETHUSD",1724613080091,2.4726,2768.7,2768.3,4.334699]
["bitfinex","ETHUSD",1724613080297,2.4726,2769.0,2768.4,5.43734395]
["bitfinex","ETHUSD",1724613082388,2.4726,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724613084783,6.08401,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1724613089511,2.2983,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613089729,2.2983,2769.2,2768.7,4.217058]
["bitfinex","ETHUSD",1724613092215,5.90946,2769.2,2768.7,4.217058]
["bitfinex","ETHUSD",1724613095108,5.90946,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613104258,7.45,2769.3,2768.8,1.26525823]
["bitfinex","ETHUSD",1724613104557,7.45,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724613106158,7.45,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724613109768,2.2983,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724613111264,3.61077,2769.5,2768.9,4.577979]
["bitfinex","ETHUSD",1724613111420,3.61077,2769.5,2768.9,4.577969]
["bitfinex","ETHUSD",1724613112057,3.61077,2769.5,2768.9,8.189409]
["bitfinex","ETHUSD",1724613113780,3.61077,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1724613114359,3.54185823,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724613114527,11.06057,2769.7,2769.0,2.4762]
["bitfinex","ETHUSD",1724613114528,7.45,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1724613116955,11.0605,2769.7,2769.2,0.608739]
["bitfinex","ETHUSD",1724613117159,11.0605,2769.7,2769.1,7.22239]
["bitfinex","ETHUSD",1724613117478,11.0605,2769.7,2769.2,4.16112]
["bitfinex","ETHUSD",1724613118644,3.54185823,2769.8,2769.2,4.16112]
["bitfinex","ETHUSD",1724613120070,3.54185823,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724613121272,3.54185823,2769.8,2769.3,4.388217]
["bitfinex","ETHUSD",1724613124304,7.15221823,2769.8,2769.3,4.388217]
["bitfinex","ETHUSD",1724613124466,7.15221823,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724613127885,3.54185823,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724613129513,3.54185823,2769.8,2769.3,5.9546]
["bitfinex","ETHUSD",1724613132872,2.2766,2769.8,2769.3,5.9546]
["bitfinex","ETHUSD",1724613138329,5.88698,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724613138558,0.949729,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1724613142648,7.15223823,2769.8,2769.3,5.9546]
["bitfinex","ETHUSD",1724613142858,3.61038,2769.8,2769.3,5.9546]
["bitfinex","ETHUSD",1724613148817,3.61038,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1724613156707,3.61012,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724613156976,7.45,2770.1,2769.6,6.00424]
["bitfinex","ETHUSD",1724613157489,11.05998,2770.1,2769.6,6.00424]
["bitfinex","ETHUSD",1724613157826,11.05998,2770.1,2769.6,2.3937]
["bitfinex","ETHUSD",1724613159438,3.60992,2770.2,2769.6,6.00422]
["bitfinex","ETHUSD",1724613164022,3.60992,2770.2,2769.5,3.61064]
["bitfinex","ETHUSD",1724613164023,4.87498823,2770.3,2769.8,2.3937]
["bitfinex","ETHUSD",1724613167710,7.45,2770.4,2769.8,2.3937]
["bitfinex","ETHUSD",1724613168000,7.45,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1724613168494,7.45,2770.4,2770.1,2.4496]
["bitfinex","ETHUSD",1724613169325,7.21883,2770.6,2770.1,2.4496]
["bitfinex","ETHUSD",1724613173100,9.8183,2770.8,2770.2,1.26525823]
["bitfinex","ETHUSD",1724613173101,7.45,2770.8,2770.2,1.26525823]
["bitfinex","ETHUSD",1724613173309,11.05914,2770.8,2770.2,0.3715934]
["bitfinex","ETHUSD",1724613173624,14.66832,2770.8,2770.2,0.3715934]
["bitfinex","ETHUSD",1724613175274,14.66832,2770.8,2770.1,9.66938]
["bitfinex","ETHUSD",1724613175479,11.05914,2770.8,2770.1,9.66938]
["bitfinex","ETHUSD",1724613176116,3.6092,2770.7,2770.1,6.05948]
["bitfinex","ETHUSD",1724613177425,3.6092,2770.7,2770.1,9.66936]
["bitfinex","ETHUSD",1724613179694,12.32439823,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613179895,15.93353823,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613180340,12.32439823,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613185722,11.05914,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613186235,14.66831,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613186442,18.22950015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613186849,14.62033015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613192962,18.22949015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613195493,14.62033015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613200085,18.22948015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613200266,14.62033015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613210563,18.22948015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613211225,14.62033015,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1724613215011,14.62033015,2770.8,2770.3,2.3382]
["bitfinex","ETHUSD",1724613215012,7.45,2770.8,2770.3,2.3382]
["bitfinex","ETHUSD",1724613215229,7.45,2770.8,2770.5,2.3382]
["bitfinex","ETHUSD",1724613216770,8.71525823,2770.8,2770.4,3.60946]
["bitfinex","ETHUSD",1724613218504,7.45,2770.8,2770.4,3.60946]
["bitfinex","ETHUSD",1724613219883,3.60895,2770.9,2770.4,3.60946]
["bitfinex","ETHUSD",1724613222576,3.60895,2770.9,2770.5,2.3288]
["bitfinex","ETHUSD",1724613224781,19.83,2771.0,2770.5,5.93823]
["bitfinex","ETHUSD",1724613225777,7.2175,2771.1,2770.5,5.93823]
["bitfinex","ETHUSD",1724613225978,7.21752,2771.1,2770.5,5.93823]
["bitfinex","ETHUSD",1724613226411,3.6088,2771.0,2770.5,5.93823]
["bitfinex","ETHUSD",1724613236214,4.70703082,2771.0,2770.5,5.93823]
["bitfinex","ETHUSD",1724613246084,3.6088,2771.0,2770.5,5.93823]
["bitfinex","ETHUSD",1724613248194,7.21721,2771.2,2770.6,2.4996]
["bitfinex","ETHUSD",1724613248400,3.60868,2771.1,2770.6,2.4996]
["bitfinex","ETHUSD",1724613257165,3.60868,2771.1,2770.6,6.10889]
["bitfinex","ETHUSD",1724613258208,3.60868,2771.1,2770.6,2.4996]
["bitfinex","ETHUSD",1724613267507,3.60868,2771.1,2770.6,6.1089]
["bitfinex","ETHUSD",1724613267911,3.60868,2771.1,2770.6,6.05147426]
["bitfinex","ETHUSD",1724613268217,5.76712682,2771.1,2770.6,6.05147426]
["bitfinex","ETHUSD",1724613268446,3.60868,2771.1,2770.6,6.05147426]
["bitfinex","ETHUSD",1724613268752,3.60868,2771.1,2770.6,2.44217426]
["bitfinex","ETHUSD",1724613274456,3.60868,2771.1,2770.6,6.05148426]
["bitfinex","ETHUSD",1724613277561,20.32007384,2771.3,2770.7,5.97587]
["bitfinex","ETHUSD",1724613277727,3.0,2771.2,2770.7,5.97587]
["bitfinex","ETHUSD",1724613279372,6.60856,2771.2,2770.7,5.97587]
["bitfinex","ETHUSD",1724613281642,7.52496599,2771.2,2770.7,5.97587]
["bitfinex","ETHUSD",1724613282176,7.52496599,2771.2,2770.7,2.3667]
["bitfinex","ETHUSD",1724613283638,3.60867,2771.1,2770.7,2.3667]
["bitfinex","ETHUSD",1724613304785,3.60887,2771.0,2770.4,2.4585]
["bitfinex","ETHUSD",1724613305127,1.09551982,2770.9,2770.4,6.06801]
["bitfinex","ETHUSD",1724613305341,3.60887,2771.0,2770.4,6.06801]
["bitfinex","ETHUSD",1724613306128,3.60867,2771.1,2770.6,2.4585]
["bitfinex","ETHUSD",1724613306337,3.60867,2771.1,2770.6,6.06781]
["bitfinex","ETHUSD",1724613307088,0.91640599,2771.2,2770.5,3.60938]
["bitfinex","ETHUSD",1724613307089,0.91640599,2771.2,2770.7,6.06767]
["bitfinex","ETHUSD",1724613307283,11.05846,2771.3,2770.7,6.06767]
["bitfinex","ETHUSD",1724613307489,14.66697,2771.3,2770.7,6.06767]
["bitfinex","ETHUSD",1724613307719,11.05846,2771.3,2770.7,6.06767]
["bitfinex","ETHUSD",1724613308597,12.32371823,2771.3,2770.7,6.06767]
["bitfinex","ETHUSD",1724613309329,3.60855,2771.2,2770.7,6.06767]
["bitfinex","ETHUSD",1724613309625,1.59322682,2771.1,2770.7,6.06767]
["bitfinex","ETHUSD",1724613312329,1.59322682,2771.1,2770.7,2.4585]
["bitfinex","ETHUSD",1724613312487,5.20190682,2771.1,2770.7,2.4585]
["bitfinex","ETHUSD",1724613322218,2.277,2771.0,2770.5,3.60934]
["bitfinex","ETHUSD",1724613322604,2.277,2771.0,2770.4,2.4012]
["bitfinex","ETHUSD",1724613322812,2.85848505,2771.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613322813,3.60968,2770.4,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613323029,3.54225823,2770.5,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613323232,3.60985,2770.2,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613323768,1.26525823,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613324066,10.76219823,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613324262,15.44838805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613324556,18.44838805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613324727,14.83841805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613341969,18.44838805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613344954,22.05835805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613345489,22.43589711,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613350782,22.43589711,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613354009,22.81358165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613364042,16.92661165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613367254,22.89378165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613367411,25.53154267,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613368646,22.89378165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613370308,19.28381165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613372836,22.89378165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613376136,19.28381165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613376560,16.92661165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613378626,20.53658165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613380668,23.66182085,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613382667,20.05185085,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613384469,20.05326361,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613385273,23.66323361,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613386471,20.05326361,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613387227,16.92661165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613388029,20.53658165,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613393545,15.66135342,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613393844,12.3708373,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613394045,8.86273729,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613394245,8.48519823,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613394939,12.09516823,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613395293,15.09516823,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613395495,16.9177266,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613396420,13.3077566,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613396622,15.95616764,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613396838,14.13361875,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613396988,14.133619,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613399035,14.133619,2770.1,2770.0,2.32807572]
["bitfinex","ETHUSD",1724613399406,11.48519823,2770.1,2770.0,2.32807572]
["bitfinex","ETHUSD",1724613414905,7.87522823,2770.1,2770.0,2.32807572]
["bitfinex","ETHUSD",1724613415141,3.60978,2770.3,2770.0,2.56088329]
["bitfinex","ETHUSD",1724613415457,3.60951,2770.5,2770.0,2.56088329]
["bitfinex","ETHUSD",1724613415600,4.87462823,2770.6,2770.0,2.56088329]
["bitfinex","ETHUSD",1724613415805,4.87462823,2770.6,2770.1,2.3601]
["bitfinex","ETHUSD",1724613416044,4.87462823,2770.6,2770.0,3.84388329]
["bitfinex","ETHUSD",1724613416045,4.87462823,2770.6,2770.3,2.3601]
["bitfinex","ETHUSD",1724613416555,3.60937,2770.6,2770.3,2.3601]
["bitfinex","ETHUSD",1724613416913,3.60927,2770.7,2770.3,2.3601]
["bitfinex","ETHUSD",1724613417466,7.21859,2770.7,2770.3,2.3601]
["bitfinex","ETHUSD",1724613417695,3.60937,2770.6,2770.3,2.3601]
["bitfinex","ETHUSD",1724613417861,3.60937,2770.6,2770.3,2.65814983]
["bitfinex","ETHUSD",1724613418197,4.87462823,2770.6,2770.3,2.65814983]
["bitfinex","ETHUSD",1724613418605,3.0,2770.8,2770.3,2.65814983]
["bitfinex","ETHUSD",1724613418763,3.60898,2770.9,2770.3,2.65814983]
["bitfinex","ETHUSD",1724613418965,3.60898,2770.9,2770.4,2.3601]
["bitfinex","ETHUSD",1724613419303,3.60898,2770.9,2770.6,2.3601]
["bitfinex","ETHUSD",1724613426779,3.60908,2770.8,2770.6,2.3601]
["bitfinex","ETHUSD",1724613427194,1.26525823,2770.8,2770.6,2.3601]
["bitfinex","ETHUSD",1724613430194,7.218,2770.9,2770.6,2.3601]
["bitfinex","ETHUSD",1724613431204,3.60907,2770.8,2770.6,2.3601]
["bitfinex","ETHUSD",1724613436531,7.21801,2770.9,2770.6,2.3601]
["bitfinex","ETHUSD",1724613438008,3.60909,2770.8,2770.6,2.3601]
["bitfinex","ETHUSD",1724613438344,3.60909,2770.8,2770.3,2.4417]
["bitfinex","ETHUSD",1724613438345,3.60919,2770.7,2770.3,2.4417]
["bitfinex","ETHUSD",1724613439707,3.60919,2770.7,2770.3,2.44045141]
["bitfinex","ETHUSD",1724613446649,3.60907,2770.8,2770.3,2.44045141]
["bitfinex","ETHUSD",1724613447144,4.87432823,2770.8,2770.3,2.44045141]
["bitfinex","ETHUSD",1724613450710,4.87432823,2770.8,2770.0,1.26633395]
["bitfinex","ETHUSD",1724613450711,1.26525823,2770.4,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613452303,4.87511823,2770.2,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613452446,3.60997,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613452648,7.21994,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613452955,10.57238982,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613453289,13.57238982,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613461111,17.18235982,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613479443,11.29608982,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613479646,12.56134805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613481316,16.17131805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613481653,12.56134805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613487409,18.64681805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613488055,15.03684805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613489216,12.56134805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613498590,15.20517216,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613499246,15.20975547,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613504295,15.20998857,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613504657,18.81995857,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613504858,15.20998857,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613509009,18.61791805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613510105,22.22788805,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613510308,23.15172341,2770.1,2770.0,0.00107572]
["bitfinex","ETHUSD",1724613514152,23.15172341,2770.1,2769.0,2.2846]
["bitfinex","ETHUSD",1724613514153,3.61128,2769.1,2769.0,2.2846]
["bitfinex","ETHUSD",1724613514579,4.87653823,2769.1,2769.0,2.2846]
["bitfinex","ETHUSD",1724613520297,3.61128,2769.1,2769.0,2.2846]
["bitfinex","ETHUSD",1724613528840,4.87653823,2769.1,2769.0,2.2846]
["bitfinex","ETHUSD",1724613529543,3.61116,2769.2,2769.0,2.2846]
["bitfinex","ETHUSD",1724613529849,4.87620823,2769.4,2769.2,2.4332]
["bitfinex","ETHUSD",1724613530067,6.61103,2769.3,2769.2,2.4332]
["bitfinex","ETHUSD",1724613535305,10.22206,2769.3,2769.2,2.4332]
["bitfinex","ETHUSD",1724613535820,3.6113,2769.1,2768.6,2.4332]
["bitfinex","ETHUSD",1724613539279,7.22267,2769.1,2768.6,2.4332]
["bitfinex","ETHUSD",1724613539565,7.22267,2769.1,2768.8,2.4332]
["bitfinex","ETHUSD",1724613539566,3.6113,2769.1,2768.8,2.4332]
["bitfinex","ETHUSD",1724613540354,7.22266,2769.1,2768.8,2.4332]
["bitfinex","ETHUSD",1724613540861,3.61141,2769.0,2768.8,2.4332]
["bitfinex","ETHUSD",1724613543586,3.61154,2768.9,2768.3,2.4332]
["bitfinex","ETHUSD",1724613543882,7.5668,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724613544164,7.5668,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724613547091,7.5668,2768.0,2767.7,2.4332]
["bitfinex","ETHUSD",1724613547932,7.5668,2768.0,2767.7,6.04621]
["bitfinex","ETHUSD",1724613548137,7.5668,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724613548451,7.5668,2768.0,2767.9,0.604616]
["bitfinex","ETHUSD",1724613549880,7.5668,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1724613551796,7.5668,2768.0,2767.6,7.2263]
["bitfinex","ETHUSD",1724613552710,7.5668,2768.0,2767.6,7.22629]
["bitfinex","ETHUSD",1724613552990,7.5668,2768.0,2767.7,3.613]
["bitfinex","ETHUSD",1724613554357,7.5668,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724613555995,7.5668,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724613556308,7.5668,2768.0,2767.9,3.974129]
["bitfinex","ETHUSD",1724613559678,2.3762,2768.4,2767.9,3.974129]
["bitfinex","ETHUSD",1724613561582,2.3762,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724613563405,5.98839,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724613563928,5.98839,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1724613564068,5.98839,2768.4,2767.8,9.61128]
["bitfinex","ETHUSD",1724613564810,5.98839,2768.4,2767.8,5.99839]
["bitfinex","ETHUSD",1724613567407,2.3762,2768.4,2767.9,0.599839]
["bitfinex","ETHUSD",1724613567741,2.3762,2768.4,2768.0,3.61266]
["bitfinex","ETHUSD",1724613568208,2.3762,2768.4,2767.8,2.3855]
["bitfinex","ETHUSD",1724613568209,2.3762,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1724613570052,2.2874,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1724613570799,3.61247,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1724613571001,2.2874,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1724613573130,2.2874,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1724613573313,1.26525823,2767.6,2767.0,4.18017474]
["bitfinex","ETHUSD",1724613573514,2.2874,2767.5,2767.0,3.61395]
["bitfinex","ETHUSD",1724613574251,1.26525823,2767.2,2766.9,1.0]
["bitfinex","ETHUSD",1724613574747,2.2874,2767.1,2766.9,1.0]
["bitfinex","ETHUSD",1724613581546,2.2874,2767.1,2766.9,4.61414]
["bitfinex","ETHUSD",1724613582122,2.2874,2767.1,2766.9,1.0]
["bitfinex","ETHUSD",1724613585229,2.2874,2767.1,2766.9,4.61411]
["bitfinex","ETHUSD",1724613589106,2.2874,2767.1,2766.9,1.0]
["bitfinex","ETHUSD",1724613594293,2.2874,2767.1,2766.9,1.0]
["bitfinex","ETHUSD",1724613602323,2.2874,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1724613603289,2.3175,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1724613604192,2.3175,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1724613604390,2.3175,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1724613605504,2.3175,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1724613607692,2.3175,2767.4,2766.9,1.0]
["bitfinex","ETHUSD",1724613607999,2.3175,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1724613609230,2.3175,2767.3,2766.9,4.61414]
["bitfinex","ETHUSD",1724613613647,2.3175,2767.3,2766.9,4.61407]
["bitfinex","ETHUSD",1724613615051,2.3175,2767.3,2766.9,4.61406]
["bitfinex","ETHUSD",1724613616693,2.3175,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1724613633049,2.3175,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1724613633265,2.4879,2767.9,2767.2,3.975066]
["bitfinex","ETHUSD",1724613633432,2.4879,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1724613635832,2.4879,2767.8,2767.2,3.975016]
["bitfinex","ETHUSD",1724613636135,2.4879,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1724613636328,2.4879,2767.7,2767.2,3.61364]
["bitfinex","ETHUSD",1724613637274,2.4879,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1724613639676,2.4879,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1724613639875,2.4879,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1724613643057,2.4879,2767.7,2767.5,5.60123323]
["bitfinex","ETHUSD",1724613643262,8.71525823,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724613643263,2.4879,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724613643568,2.4879,2768.3,2767.7,7.22604]
["bitfinex","ETHUSD",1724613643890,2.4879,2768.3,2767.7,3.61299]
["bitfinex","ETHUSD",1724613644098,2.4879,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1724613645191,2.4879,2768.3,2767.9,3.6128]
["bitfinex","ETHUSD",1724613646665,2.4879,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1724613647531,2.4879,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1724613647689,2.4879,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724613647891,2.4879,2768.2,2767.9,7.22551]
["bitfinex","ETHUSD",1724613648497,2.4879,2768.2,2767.9,3.61274]
["bitfinex","ETHUSD",1724613649327,2.4879,2768.2,2767.9,4.39132743]
["bitfinex","ETHUSD",1724613650318,2.4879,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724613658375,2.4879,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724613659299,2.4879,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1724613661975,2.4879,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724613664422,2.4879,2768.2,2768.0,3.61263]
["bitfinex","ETHUSD",1724613669207,2.4879,2768.2,2768.0,4.335183]
["bitfinex","ETHUSD",1724613670329,2.4879,2768.2,2768.0,3.61264]
["bitfinex","ETHUSD",1724613675031,2.4879,2768.2,2768.0,7.22526]
["bitfinex","ETHUSD",1724613675340,2.4879,2768.2,2768.0,3.61262]
["bitfinex","ETHUSD",1724613683849,2.638739,2769.2,2768.0,3.61262]
["bitfinex","ETHUSD",1724613683850,2.355,2768.9,2768.7,3.61168]
["bitfinex","ETHUSD",1724613684200,2.355,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613685057,2.355,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1724613687926,2.355,2769.3,2768.7,7.22337]
["bitfinex","ETHUSD",1724613688127,2.355,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613693539,2.355,2769.2,2768.7,7.2234]
["bitfinex","ETHUSD",1724613693745,2.355,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613696226,2.355,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724613700228,2.355,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613700395,2.355,2769.2,2768.7,7.22339]
["bitfinex","ETHUSD",1724613702199,2.355,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613702832,2.951609,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724613702987,3.61137,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1724613703190,2.4618,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1724613704622,2.4618,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724613704829,2.4618,2769.0,2768.5,7.22394]
["bitfinex","ETHUSD",1724613704985,2.4618,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1724613705326,2.4618,2769.0,2768.5,7.22394]
["bitfinex","ETHUSD",1724613705947,4.87688823,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724613706085,2.4618,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724613707433,2.4618,2768.8,2768.3,7.22449]
["bitfinex","ETHUSD",1724613707726,2.4618,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1724613708038,2.4618,2768.8,2768.3,7.22447]
["bitfinex","ETHUSD",1724613708199,2.4618,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1724613708815,2.4618,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1724613712407,2.4618,2768.8,2768.3,7.22443]
["bitfinex","ETHUSD",1724613712607,2.4618,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1724613714209,2.4618,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1724613714408,2.4618,2768.8,2768.6,3.61191]
["bitfinex","ETHUSD",1724613716667,2.4618,2768.8,2768.6,7.22369]
["bitfinex","ETHUSD",1724613717370,2.4618,2768.8,2768.7,7.2236]
["bitfinex","ETHUSD",1724613717569,2.3851,2769.0,2768.6,2.11415305]
["bitfinex","ETHUSD",1724613717779,2.3851,2769.0,2768.8,3.61155]
["bitfinex","ETHUSD",1724613718129,2.3851,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1724613721889,2.3851,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724613725803,2.3851,2769.3,2768.9,0.722321]
["bitfinex","ETHUSD",1724613726028,2.3851,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1724613726879,2.3851,2769.3,2768.8,3.61157]
["bitfinex","ETHUSD",1724613727830,2.3851,2769.3,2768.8,7.22316]
["bitfinex","ETHUSD",1724613728188,2.3851,2769.3,2768.8,3.61157]
["bitfinex","ETHUSD",1724613728586,2.3851,2769.3,2768.8,7.22315]
["bitfinex","ETHUSD",1724613728786,2.3851,2769.3,2768.8,8.15688031]
["bitfinex","ETHUSD",1724613730025,2.3851,2769.3,2768.8,4.54530031]
["bitfinex","ETHUSD",1724613730424,3.61115,2769.2,2768.6,8.48890823]
["bitfinex","ETHUSD",1724613730625,2.3666,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724613731644,2.3666,2769.1,2768.6,7.22366]
["bitfinex","ETHUSD",1724613733221,2.3666,2769.1,2768.7,3.61177]
["bitfinex","ETHUSD",1724613742277,2.3666,2769.1,2768.8,3.61165]
["bitfinex","ETHUSD",1724613743037,2.3666,2769.1,2768.6,4.87706823]
["bitfinex","ETHUSD",1724613743378,4.1819815,2769.1,2768.5,3.61194]
["bitfinex","ETHUSD",1724613743536,2.3493,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1724613746906,2.3493,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724613749516,2.3493,2769.0,2768.6,7.22377]
["bitfinex","ETHUSD",1724613750519,2.3493,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1724613750821,2.3493,2769.0,2768.2,3.61239]
["bitfinex","ETHUSD",1724613750822,2.3872,2768.9,2768.2,3.61239]
["bitfinex","ETHUSD",1724613751002,2.3872,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1724613751373,2.3872,2768.5,2767.9,3.61272]
["bitfinex","ETHUSD",1724613751578,2.3872,2768.5,2768.0,3.61267]
["bitfinex","ETHUSD",1724613751974,2.3872,2768.5,2768.0,7.22531]
["bitfinex","ETHUSD",1724613752427,2.3872,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1724613752613,2.3872,2768.3,2768.0,3.61264]
["bitfinex","ETHUSD",1724613758306,2.3872,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724613771055,2.3872,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1724613781791,2.3872,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1724613782099,2.3872,2768.3,2768.0,5.36568505]
["bitfinex","ETHUSD",1724613782305,2.3872,2768.3,2768.0,8.97831505]
["bitfinex","ETHUSD",1724613782733,2.3872,2768.3,2768.0,5.36568505]
["bitfinex","ETHUSD",1724613783311,2.3872,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1724613792221,2.3872,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1724613792533,2.3872,2768.3,2768.2,4.51025851]
["bitfinex","ETHUSD",1724613792735,3.0,2768.7,2768.2,5.77551674]
["bitfinex","ETHUSD",1724613792736,2.3274,2768.7,2768.2,5.77551674]
["bitfinex","ETHUSD",1724613793033,2.3274,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724613793835,2.3274,2768.7,2768.2,2.16306674]
["bitfinex","ETHUSD",1724613794498,2.3274,2768.7,2768.2,5.77546674]
["bitfinex","ETHUSD",1724613795036,2.3274,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1724613798733,2.3274,2768.7,2768.3,4.55110067]
["bitfinex","ETHUSD",1724613799051,2.3274,2768.7,2768.4,4.87731823]
["bitfinex","ETHUSD",1724613799548,2.3274,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724613801638,2.3274,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1724613805071,2.3274,2768.7,2768.5,7.2241]
["bitfinex","ETHUSD",1724613805251,2.3274,2768.7,2768.6,0.72241]
["bitfinex","ETHUSD",1724613805452,2.3274,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1724613806767,2.3274,2768.7,2768.5,7.22403]
["bitfinex","ETHUSD",1724613806979,2.3274,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1724613808303,2.3274,2768.7,2768.6,8.48911823]
["bitfinex","ETHUSD",1724613808590,3.6111,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1724613808591,2.3274,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613808842,2.3274,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1724613809046,2.3274,2768.9,2768.8,0.84888782]
["bitfinex","ETHUSD",1724613814762,2.3274,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1724613816422,2.3274,2768.9,2768.6,4.87707823]
["bitfinex","ETHUSD",1724613816423,2.3274,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613827221,2.3274,2768.9,2768.8,7.22334]
["bitfinex","ETHUSD",1724613834363,2.3274,2768.9,2768.8,8.48859823]
["bitfinex","ETHUSD",1724613835336,2.3274,2768.9,2768.8,7.22334]
["bitfinex","ETHUSD",1724613836024,2.3274,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613840800,2.3274,2768.9,2768.8,4.46054182]
["bitfinex","ETHUSD",1724613849535,2.3274,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613860216,2.4177,2769.4,2768.9,3.61149]
["bitfinex","ETHUSD",1724613860628,2.4177,2769.4,2768.9,7.22295]
["bitfinex","ETHUSD",1724613861334,2.4177,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724613861576,2.4177,2769.4,2768.9,7.22292]
["bitfinex","ETHUSD",1724613861825,2.4177,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1724613862371,2.4177,2769.4,2768.9,7.22291]
["bitfinex","ETHUSD",1724613862670,2.4177,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724613864218,4.126636,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1724613864418,2.4177,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724613878905,2.4177,2769.3,2768.9,7.22291]
["bitfinex","ETHUSD",1724613880009,2.4177,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724613883391,2.4177,2769.3,2768.9,7.22292]
["bitfinex","ETHUSD",1724613883576,2.4177,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1724613886020,2.4177,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1724613886218,2.4177,2769.3,2768.9,7.94519]
["bitfinex","ETHUSD",1724613886989,2.4177,2769.3,2769.1,3.61126]
["bitfinex","ETHUSD",1724613890198,2.4177,2769.3,2768.9,7.94516]
["bitfinex","ETHUSD",1724613891012,2.4177,2769.3,2768.6,3.61185]
["bitfinex","ETHUSD",1724613891213,2.4177,2769.3,2768.7,0.33896479]
["bitfinex","ETHUSD",1724613891425,2.4177,2769.3,2768.6,3.61185]
["bitfinex","ETHUSD",1724613892138,3.6113,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724613892335,2.2611,2769.0,2768.6,4.51500775]
["bitfinex","ETHUSD",1724613893253,2.2611,2769.0,2768.6,8.12686775]
["bitfinex","ETHUSD",1724613893736,2.2611,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724613898953,2.2611,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1724613900624,2.2611,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1724613900855,2.2611,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1724613901036,2.2611,2768.9,2768.4,0.33901638]
["bitfinex","ETHUSD",1724613901239,2.2611,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1724613901544,2.2611,2768.9,2768.0,1.24460069]
["bitfinex","ETHUSD",1724613901545,2.2611,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1724613902112,2.2611,2768.9,2768.7,3.61175]
["bitfinex","ETHUSD",1724613902774,2.2611,2768.9,2768.7,3.972925]
["bitfinex","ETHUSD",1724613907624,2.2611,2768.9,2768.7,0.361175]
["bitfinex","ETHUSD",1724613907855,2.2611,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1724613909362,2.2611,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1724613915506,2.2611,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724613925364,2.2611,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724613925567,2.2611,2768.9,2768.8,8.48859823]
["bitfinex","ETHUSD",1724613925767,2.2611,2768.9,2768.8,9.33745805]
["bitfinex","ETHUSD",1724613926668,2.4099,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1724613929042,2.4354,2769.3,2768.9,3.6115]
["bitfinex","ETHUSD",1724613929531,2.4354,2769.3,2769.0,4.87664823]
["bitfinex","ETHUSD",1724613930630,2.4354,2769.3,2768.8,4.46045982]
["bitfinex","ETHUSD",1724613930631,2.4354,2769.3,2768.8,9.33731805]
["bitfinex","ETHUSD",1724613931009,2.4354,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1724613932680,2.4354,2769.3,2768.9,4.54524381]
["bitfinex","ETHUSD",1724613934082,2.4354,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724613935096,2.4354,2769.3,2769.0,7.22276]
["bitfinex","ETHUSD",1724613936503,2.4354,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1724613936831,2.4354,2769.3,2769.0,3.61131]
["bitfinex","ETHUSD",1724613937137,2.4354,2769.3,2769.0,4.1923392]
["bitfinex","ETHUSD",1724613937343,2.4354,2769.3,2769.0,7.8036692]
["bitfinex","ETHUSD",1724613938109,2.4354,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724613939288,2.4354,2769.3,2769.0,4.1923392]
["bitfinex","ETHUSD",1724613939289,2.4354,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724613940078,2.4354,2769.3,2769.2,8.48755823]
["bitfinex","ETHUSD",1724613940278,2.4354,2769.3,2769.2,9.39441697]
["bitfinex","ETHUSD",1724613941117,2.4354,2769.3,2769.2,4.51800874]
["bitfinex","ETHUSD",1724613941412,2.4354,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724613942269,2.4354,2769.3,2769.0,7.2226]
["bitfinex","ETHUSD",1724613942410,2.4354,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724613950010,2.4354,2769.3,2769.0,3.61129]
["bitfinex","ETHUSD",1724613958497,2.4354,2769.3,2768.6,3.61186]
["bitfinex","ETHUSD",1724613958631,2.4354,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1724613959145,2.4838,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1724613959705,2.4838,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1724613959849,2.4838,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1724613960049,2.4838,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724613960881,2.4838,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1724613961197,2.4838,2769.2,2768.8,7.22319]
["bitfinex","ETHUSD",1724613961362,2.4838,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724613961563,2.4838,2769.2,2768.8,7.22319]
["bitfinex","ETHUSD",1724613962493,2.4838,2769.2,2768.8,7.22318]
["bitfinex","ETHUSD",1724613963185,2.4838,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724613970263,2.4838,2769.2,2769.0,3.61141]
["bitfinex","ETHUSD",1724613971180,2.4838,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724613976779,2.4838,2769.2,2768.9,4.333732]
["bitfinex","ETHUSD",1724613976973,2.4838,2769.2,2768.9,3.61142]
["bitfinex","ETHUSD",1724613977375,2.4838,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724613981329,2.3838,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724613983183,2.2838,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724614001755,2.2838,2769.2,2768.8,4.87684823]
["bitfinex","ETHUSD",1724614002246,2.2838,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724614004115,2.2838,2769.2,2768.9,4.46036782]
["bitfinex","ETHUSD",1724614006421,2.2838,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724614007482,2.2838,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724614015786,2.4968,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724614016251,2.4968,2769.6,2769.4,0.48762682]
["bitfinex","ETHUSD",1724614017854,2.4968,2769.6,2769.4,4.09848682]
["bitfinex","ETHUSD",1724614020662,2.4968,2769.6,2769.4,0.48762682]
["bitfinex","ETHUSD",1724614020889,2.4968,2769.6,2769.2,4.87631823]
["bitfinex","ETHUSD",1724614022188,2.4968,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724614034458,2.4968,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1724614035713,2.4968,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1724614039019,2.4326,2769.5,2769.0,7.22267]
["bitfinex","ETHUSD",1724614039192,2.4326,2769.5,2769.0,8.06371459]
["bitfinex","ETHUSD",1724614039711,2.4326,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1724614042124,2.4326,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724614042693,2.4326,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724614042895,2.4326,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724614043291,2.4326,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724614043603,2.4326,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724614049853,2.4326,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1724614052454,2.4326,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1724614055332,2.314,2769.3,2768.8,0.33896732]
["bitfinex","ETHUSD",1724614055531,2.314,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1724614056973,2.314,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1724614057977,1.26525823,2769.0,2768.6,0.33897866]
["bitfinex","ETHUSD",1724614058174,1.26525823,2769.0,2768.4,1.29911624]
["bitfinex","ETHUSD",1724614058175,2.314,2768.9,2768.5,3.95098806]
["bitfinex","ETHUSD",1724614058477,2.314,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1724614062498,2.314,2768.9,2768.1,0.75680387]
["bitfinex","ETHUSD",1724614062499,2.314,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1724614063204,4.87700823,2768.8,2768.1,3.61247]
["bitfinex","ETHUSD",1724614063205,3.61197,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1724614063413,3.61197,2768.6,2767.9,3.61272]
["bitfinex","ETHUSD",1724614063414,2.314,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1724614063697,2.314,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1724614063698,2.314,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1724614063896,2.314,2768.2,2767.7,7.22603]
["bitfinex","ETHUSD",1724614064061,2.314,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724614068502,2.314,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1724614072197,2.314,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1724614072400,2.314,2768.1,2767.5,8.49181823]
["bitfinex","ETHUSD",1724614072597,2.314,2768.1,2767.5,9.34100005]
["bitfinex","ETHUSD",1724614073633,2.314,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1724614074011,2.314,2768.0,2767.5,5.72770005]
["bitfinex","ETHUSD",1724614074608,2.314,2768.0,2767.5,9.34099005]
["bitfinex","ETHUSD",1724614076342,2.314,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1724614083975,2.314,2768.0,2767.7,3.61307]
["bitfinex","ETHUSD",1724614087059,2.314,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724614087575,2.314,2768.0,2767.9,1.26525823]
["bitfinex","ETHUSD",1724614088275,2.314,2768.0,2767.9,4.87809823]
["bitfinex","ETHUSD",1724614089374,2.314,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724614089958,2.2742,2768.2,2768.0,3.61266]
["bitfinex","ETHUSD",1724614090161,2.2742,2768.2,2768.0,4.335241]
["bitfinex","ETHUSD",1724614093891,2.2742,2768.2,2768.0,0.722581]
["bitfinex","ETHUSD",1724614094077,2.2742,2768.2,2767.9,1.26525823]
["bitfinex","ETHUSD",1724614094877,2.2742,2768.2,2767.9,4.87809823]
["bitfinex","ETHUSD",1724614098183,2.2742,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1724614098383,2.2742,2768.2,2767.9,1.26525823]
["bitfinex","ETHUSD",1724614098584,2.2742,2768.2,2767.9,4.87808823]
["bitfinex","ETHUSD",1724614098784,2.2742,2768.2,2768.0,0.84909582]
["bitfinex","ETHUSD",1724614098998,2.2742,2768.2,2767.9,4.87808823]
["bitfinex","ETHUSD",1724614103729,2.2742,2768.2,2768.1,1.26525823]
["bitfinex","ETHUSD",1724614103939,2.2742,2768.5,2768.1,4.87783823]
["bitfinex","ETHUSD",1724614104249,2.2742,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1724614104453,2.2742,2768.5,2768.1,4.46162782]
["bitfinex","ETHUSD",1724614105221,2.2742,2768.5,2768.1,0.84904782]
["bitfinex","ETHUSD",1724614105560,2.2742,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1724614113475,2.2742,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1724614115242,2.2798,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1724614116151,2.2798,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1724614116457,2.2798,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1724614116458,2.2798,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724614118162,3.61245,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1724614118461,2.2798,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724614119877,2.2798,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1724614121273,2.2798,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1724614123818,2.2798,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1724614131065,2.2798,2768.1,2767.8,7.22585]
["bitfinex","ETHUSD",1724614131402,2.2798,2768.1,2767.8,7.22577]
["bitfinex","ETHUSD",1724614131775,2.2798,2768.1,2767.8,3.61288]
["bitfinex","ETHUSD",1724614132702,2.2798,2768.1,2767.8,7.22577]
["bitfinex","ETHUSD",1724614132903,2.2798,2768.1,2767.8,3.61288]
["bitfinex","ETHUSD",1724614133265,2.2798,2768.1,2767.8,3.61287]
["bitfinex","ETHUSD",1724614134982,2.2798,2768.1,2767.8,7.22577]
["bitfinex","ETHUSD",1724614135181,2.2798,2768.1,2767.8,4.49588262]
["bitfinex","ETHUSD",1724614136109,2.2798,2768.1,2767.9,3.61282]
["bitfinex","ETHUSD",1724614137513,2.2798,2768.1,2767.9,7.22559]
["bitfinex","ETHUSD",1724614138083,2.2798,2768.1,2767.9,3.61277]
["bitfinex","ETHUSD",1724614147233,2.2798,2768.1,2767.8,1.26525823]
["bitfinex","ETHUSD",1724614147737,2.2798,2768.1,2767.8,5.76124401]
["bitfinex","ETHUSD",1724614152962,2.2798,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1724614153253,2.3219,2768.5,2768.0,4.87787823]
["bitfinex","ETHUSD",1724614154306,5.93397,2768.5,2768.0,4.87787823]
["bitfinex","ETHUSD",1724614154547,2.3219,2768.5,2768.0,4.87787823]
["bitfinex","ETHUSD",1724614156251,2.3219,2768.5,2768.0,5.81524663]
["bitfinex","ETHUSD",1724614158250,2.3219,2768.5,2768.0,4.5499884]
["bitfinex","ETHUSD",1724614158418,2.3219,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1724614158811,2.3219,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724614160953,2.3219,2768.5,2767.9,7.22549]
["bitfinex","ETHUSD",1724614161367,2.3219,2768.5,2768.0,3.6126]
["bitfinex","ETHUSD",1724614162054,2.3219,2768.5,2768.0,4.87785823]
["bitfinex","ETHUSD",1724614164540,2.3219,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724614169777,2.3219,2768.5,2768.1,4.46163182]
["bitfinex","ETHUSD",1724614171067,2.3219,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724614173458,2.3219,2768.5,2768.3,3.61229]
["bitfinex","ETHUSD",1724614173976,2.3219,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1724614174272,19.88,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1724614174273,2.3518,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1724614178475,2.3518,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1724614178660,2.3518,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724614179772,2.3518,2768.8,2768.5,3.61199]
["bitfinex","ETHUSD",1724614181378,2.3518,2768.8,2768.6,3.61185]
["bitfinex","ETHUSD",1724614182436,2.3518,2768.8,2768.5,7.22397]
["bitfinex","ETHUSD",1724614182643,2.3518,2768.8,2768.6,0.93382021]
["bitfinex","ETHUSD",1724614185674,2.3518,2768.8,2768.6,4.54572021]
["bitfinex","ETHUSD",1724614200397,7.45,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1724614200578,7.45,2769.3,2768.6,2.19907844]
["bitfinex","ETHUSD",1724614200579,2.4477,2769.0,2768.9,3.61146]
["bitfinex","ETHUSD",1724614201512,2.4477,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724614201811,2.4477,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724614202009,2.4477,2768.9,2768.3,4.87750823]
["bitfinex","ETHUSD",1724614202402,2.4477,2768.8,2768.3,4.87750823]
["bitfinex","ETHUSD",1724614202706,2.4477,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1724614208113,2.4477,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724614211943,2.4477,2768.8,2768.5,7.22404]
["bitfinex","ETHUSD",1724614212105,2.4477,2768.8,2768.5,8.07296982]
["bitfinex","ETHUSD",1724614212306,2.4477,2768.8,2768.6,3.61191]
["bitfinex","ETHUSD",1724614232171,2.4477,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724614232759,2.3645,2768.4,2767.9,0.75680387]
["bitfinex","ETHUSD",1724614232964,2.3645,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724614233478,2.3645,2768.2,2767.8,7.22578]
["bitfinex","ETHUSD",1724614234171,2.3645,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1724614236652,2.3645,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1724614236854,2.3645,2768.2,2767.8,1.75307205]
["bitfinex","ETHUSD",1724614237075,2.3645,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724614238071,2.3645,2768.2,2768.0,8.49050823]
["bitfinex","ETHUSD",1724614239391,2.3645,2768.2,2768.0,4.87786823]
["bitfinex","ETHUSD",1724614241765,2.3645,2768.2,2768.0,3.61261]
["bitfinex","ETHUSD",1724614243589,2.3645,2768.2,2767.8,8.49101823]
["bitfinex","ETHUSD",1724614243802,2.3645,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1724614250281,2.3645,2768.2,2767.8,5.72722005]
["bitfinex","ETHUSD",1724614250477,2.3645,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1724614250696,2.4009,2768.1,2767.7,3.61306]
["bitfinex","ETHUSD",1724614254021,2.4009,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1724614254169,2.4009,2768.1,2767.9,0.722599]
["bitfinex","ETHUSD",1724614256205,2.4009,2768.1,2767.9,4.335419]
["bitfinex","ETHUSD",1724614256369,2.4009,2768.3,2767.9,4.335419]
["bitfinex","ETHUSD",1724614256704,2.4009,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1724614271315,2.4009,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1724614279046,2.4009,2768.3,2767.9,7.22553]
["bitfinex","ETHUSD",1724614279221,2.4009,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1724614285124,7.45,2768.7,2768.0,1.26525823]
["bitfinex","ETHUSD",1724614285328,2.3229,2768.6,2768.2,3.61238]
["bitfinex","ETHUSD",1724614286230,2.3229,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724614287032,2.3229,2768.6,2768.3,3.61231]
["bitfinex","ETHUSD",1724614287228,2.3229,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724614287441,5.93485,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1724614287657,2.3229,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1724614287958,2.3229,2768.5,2767.8,2.0220621]
["bitfinex","ETHUSD",1724614287959,2.3229,2768.2,2767.8,1.26525823]
["bitfinex","ETHUSD",1724614288200,4.87780823,2768.2,2767.6,0.75680387]
["bitfinex","ETHUSD",1724614288318,4.87780823,2768.2,2767.5,3.61324]
["bitfinex","ETHUSD",1724614288319,2.3229,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1724614288520,2.3229,2767.9,2767.4,0.75680387]
["bitfinex","ETHUSD",1724614288879,2.3229,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1724614289328,2.2975,2767.7,2767.2,0.75680387]
["bitfinex","ETHUSD",1724614289530,3.61314,2767.7,2767.1,4.37061387]
["bitfinex","ETHUSD",1724614289860,2.2975,2767.6,2767.1,4.37060387]
["bitfinex","ETHUSD",1724614290427,2.2975,2767.6,2767.1,7.2276]
["bitfinex","ETHUSD",1724614292041,2.2975,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1724614297129,2.2975,2767.6,2767.3,7.22716]
["bitfinex","ETHUSD",1724614297328,2.2975,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1724614305293,2.2975,2767.6,2767.3,8.49235823]
["bitfinex","ETHUSD",1724614305571,2.2975,2767.6,2767.3,8.49233823]
["bitfinex","ETHUSD",1724614305883,2.2975,2767.6,2767.3,4.87878823]
["bitfinex","ETHUSD",1724614306050,2.2975,2767.6,2767.3,5.80032355]
["bitfinex","ETHUSD",1724614312393,2.2975,2767.6,2767.3,4.53506532]
["bitfinex","ETHUSD",1724614313594,2.2975,2767.6,2767.3,8.14859532]
["bitfinex","ETHUSD",1724614314494,2.2975,2767.6,2767.3,4.53506532]
["bitfinex","ETHUSD",1724614315491,2.2975,2767.6,2767.3,3.61353]
["bitfinex","ETHUSD",1724614330204,2.2975,2767.6,2767.3,3.61353]
["bitfinex","ETHUSD",1724614332233,2.2975,2767.6,2767.3,3.95268066]
["bitfinex","ETHUSD",1724614333324,2.2975,2767.6,2767.4,0.33915066]
["bitfinex","ETHUSD",1724614333501,2.2975,2767.6,2767.3,3.61353]
["bitfinex","ETHUSD",1724614333835,12.32802823,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724614333836,9.9122,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1724614334043,2.4622,2768.0,2767.9,4.335429]
["bitfinex","ETHUSD",1724614334732,2.4622,2768.0,2767.9,4.67451049]
["bitfinex","ETHUSD",1724614334898,2.4622,2768.0,2767.9,4.335429]
["bitfinex","ETHUSD",1724614335097,2.4622,2768.0,2767.9,0.722589]
["bitfinex","ETHUSD",1724614335417,2.4622,2768.0,2767.8,3.95205362]
["bitfinex","ETHUSD",1724614335799,2.4622,2768.0,2767.8,3.61297]
["bitfinex","ETHUSD",1724614336999,2.4622,2768.0,2767.8,3.61289]
["bitfinex","ETHUSD",1724614337222,2.4317,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1724614340145,2.4317,2768.4,2767.9,3.61191931]
["bitfinex","ETHUSD",1724614342745,2.4317,2768.4,2768.1,3.61249]
["bitfinex","ETHUSD",1724614342953,2.4317,2768.4,2768.2,3.61238]
["bitfinex","ETHUSD",1724614343512,2.4317,2768.4,2768.1,4.87774823]
["bitfinex","ETHUSD",1724614346420,2.4317,2768.4,2768.1,8.49024823]
["bitfinex","ETHUSD",1724614346627,2.4317,2768.4,2768.1,4.87774823]
["bitfinex","ETHUSD",1724614348255,2.4317,2768.4,2768.1,8.49025823]
["bitfinex","ETHUSD",1724614350316,2.4317,2768.4,2768.1,8.49023823]
["bitfinex","ETHUSD",1724614352255,2.4317,2768.4,2768.1,8.49025823]
["bitfinex","ETHUSD",1724614353053,2.4317,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1724614355151,2.3553,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1724614357050,2.3553,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1724614357354,2.3553,2768.8,2768.6,3.61185]
["bitfinex","ETHUSD",1724614357560,2.3553,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1724614358151,2.3553,2768.8,2768.5,7.2241]
["bitfinex","ETHUSD",1724614358652,2.3553,2768.8,2768.6,3.61187]
["bitfinex","ETHUSD",1724614360532,2.3553,2768.8,2768.5,8.48928823]
["bitfinex","ETHUSD",1724614360720,2.3553,2768.8,2768.5,4.87723823]
["bitfinex","ETHUSD",1724614361123,2.3553,2768.8,2768.5,8.48921823]
["bitfinex","ETHUSD",1724614361424,2.3553,2768.8,2768.5,7.22396]
["bitfinex","ETHUSD",1724614364438,2.3553,2768.8,2768.6,3.61189]
["bitfinex","ETHUSD",1724614364641,2.3553,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1724614376083,2.3553,2768.8,2768.5,7.22392]
["bitfinex","ETHUSD",1724614379604,2.3553,2768.8,2768.6,3.6119]
["bitfinex","ETHUSD",1724614380000,2.59083,2768.8,2768.3,1.26525823]
["bitfinex","ETHUSD",1724614380205,2.59083,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724614380407,3.8472,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1724614380602,2.431,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1724614381641,2.431,2768.7,2768.3,7.22446]
["bitfinex","ETHUSD",1724614383450,2.431,2768.7,2768.4,3.61216]
["bitfinex","ETHUSD",1724614385833,2.431,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1724614385834,2.431,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1724614386152,2.431,2768.5,2768.1,3.61251]
["bitfinex","ETHUSD",1724614387310,2.431,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1724614387610,2.431,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1724614388356,2.431,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1724614388517,2.431,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1724614398794,2.431,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724614400580,2.431,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724614402987,2.431,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724614404549,2.431,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1724614408069,2.431,2768.2,2768.0,3.61266]
["bitfinex","ETHUSD",1724614408290,2.431,2768.2,2768.0,4.87791823]
["bitfinex","ETHUSD",1724614417487,2.431,2768.2,2768.0,3.61266]
["bitfinex","ETHUSD",1724614425590,2.431,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724614425807,2.431,2768.2,2768.1,7.71294382]
["bitfinex","ETHUSD",1724614426025,2.431,2768.2,2768.1,7.22516]
["bitfinex","ETHUSD",1724614426228,2.431,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1724614429608,11.06159,2768.9,2768.0,1.26525823]
["bitfinex","ETHUSD",1724614429609,2.4751,2768.6,2768.0,1.26525823]
["bitfinex","ETHUSD",1724614429943,2.4751,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1724614430340,2.4751,2768.8,2768.5,4.46100782]
["bitfinex","ETHUSD",1724614430521,2.4751,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724614440475,7.45,2769.2,2768.6,4.87717823]
["bitfinex","ETHUSD",1724614440765,7.45,2769.2,2768.8,4.87681823]
["bitfinex","ETHUSD",1724614440766,2.4751,2769.0,2768.8,4.87681823]
["bitfinex","ETHUSD",1724614441672,2.4751,2769.0,2768.8,3.61156]
["bitfinex","ETHUSD",1724614448910,2.4751,2769.0,2768.8,8.48839823]
["bitfinex","ETHUSD",1724614449079,2.4751,2769.4,2768.9,4.46025982]
["bitfinex","ETHUSD",1724614449428,2.4751,2769.4,2768.9,3.61142]
["bitfinex","ETHUSD",1724614452525,2.404,2769.3,2768.8,4.87686823]
["bitfinex","ETHUSD",1724614455526,2.4371,2769.2,2768.7,3.61169]
["bitfinex","ETHUSD",1724614455716,3.61149,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724614456081,2.4371,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1724614456233,2.4371,2768.9,2768.5,4.87730823]
["bitfinex","ETHUSD",1724614456985,2.4371,2768.9,2768.5,8.48929823]
["bitfinex","ETHUSD",1724614457142,2.4371,2768.9,2768.5,4.87722823]
["bitfinex","ETHUSD",1724614457524,2.4371,2768.9,2768.5,8.48920823]
["bitfinex","ETHUSD",1724614457821,2.4371,2768.9,2768.5,9.33812905]
["bitfinex","ETHUSD",1724614458136,2.4371,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724614461087,2.4371,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1724614461958,2.4371,2768.9,2768.7,3.61172]
["bitfinex","ETHUSD",1724614464697,2.4371,2768.9,2768.7,7.22344]
["bitfinex","ETHUSD",1724614465010,2.4371,2768.9,2768.8,7.22334]
["bitfinex","ETHUSD",1724614472171,2.4371,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724614475415,2.4406,2769.2,2768.8,7.22325]
["bitfinex","ETHUSD",1724614476283,2.4406,2769.2,2768.9,3.61151]
["bitfinex","ETHUSD",1724614482581,2.4406,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724614482899,2.4406,2769.2,2769.0,3.61133]
["bitfinex","ETHUSD",1724614483106,2.4406,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724614486115,2.4406,2769.2,2768.9,5.72551305]
["bitfinex","ETHUSD",1724614487627,2.4406,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1724614490819,2.4406,2769.2,2769.0,4.54510831]
["bitfinex","ETHUSD",1724614494633,2.48,2769.5,2769.1,1.26525823]
["bitfinex","ETHUSD",1724614499568,3.61077,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724614499857,2.48,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724614500495,2.48,2769.4,2768.8,4.87680823]
["bitfinex","ETHUSD",1724614500696,2.48,2769.4,2768.5,6.66963387]
["bitfinex","ETHUSD",1724614500697,2.48,2769.3,2768.6,1.26525823]
["bitfinex","ETHUSD",1724614501157,2.48,2769.1,2768.7,3.61176]
["bitfinex","ETHUSD",1724614501453,6.09142,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1724614501653,2.48,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1724614502894,2.48,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1724614503728,2.48,2768.9,2768.6,7.22378]
["bitfinex","ETHUSD",1724614504108,2.48,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1724614505545,2.48,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724614507106,2.48,2768.9,2768.8,9.33747705]
["bitfinex","ETHUSD",1724614507305,2.3191,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1724614508158,2.3191,2769.2,2769.0,3.61134]
["bitfinex","ETHUSD",1724614508356,2.3191,2769.2,2769.0,7.22266]
["bitfinex","ETHUSD",1724614508940,2.3191,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724614512480,2.3191,2769.5,2769.2,7.22221]
["bitfinex","ETHUSD",1724614512677,2.3191,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1724614513057,2.3191,2769.5,2769.2,7.22214]
["bitfinex","ETHUSD",1724614513262,2.3191,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1724614513576,2.3191,2769.5,2769.2,4.45983682]
["bitfinex","ETHUSD",1724614513955,2.3191,2769.5,2769.2,5.72508505]
["bitfinex","ETHUSD",1724614514779,2.3191,2769.5,2769.2,4.45982682]
["bitfinex","ETHUSD",1724614514965,2.3191,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724614518170,2.3191,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724614518534,2.3191,2769.5,2769.2,4.87631823]
["bitfinex","ETHUSD",1724614521753,2.3191,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1724614528716,2.3191,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1724614529025,2.3193,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724614533409,2.3193,2769.8,2769.3,7.944127]
["bitfinex","ETHUSD",1724614535135,2.3193,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1724614536359,2.3193,2769.8,2769.3,4.333117]
["bitfinex","ETHUSD",1724614536519,2.3193,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1724614540341,6.61005,2770.1,2769.1,3.61119]
["bitfinex","ETHUSD",1724614540342,2.3193,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1724614540838,2.3193,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724614542841,2.3193,2769.5,2769.1,7.22239]
["bitfinex","ETHUSD",1724614543043,2.3193,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724614543939,2.3193,2769.5,2769.1,7.22239]
["bitfinex","ETHUSD",1724614545455,2.3193,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1724614546273,2.3193,2769.5,2769.3,4.87618823]
["bitfinex","ETHUSD",1724614547219,2.3193,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724614547534,2.3193,2769.5,2769.3,4.87618823]
["bitfinex","ETHUSD",1724614549124,2.3193,2769.5,2769.3,8.48712823]
["bitfinex","ETHUSD",1724614550047,2.3193,2769.5,2769.3,4.87618823]
["bitfinex","ETHUSD",1724614550633,2.3193,2769.5,2769.3,8.48712823]
["bitfinex","ETHUSD",1724614550834,2.3193,2769.5,2769.3,5.80977684]
["bitfinex","ETHUSD",1724614554591,2.3193,2769.5,2769.1,3.61122]
["bitfinex","ETHUSD",1724614554592,2.3193,2769.5,2769.1,8.48765823]
["bitfinex","ETHUSD",1724614554747,2.3193,2769.5,2769.1,4.87643823]
["bitfinex","ETHUSD",1724614555264,2.3193,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724614560971,2.3193,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1724614562753,2.3193,2769.5,2769.3,7.22194]
["bitfinex","ETHUSD",1724614562949,2.3193,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1724614568897,2.3337,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1724614570156,2.3337,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1724614571259,2.4518,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1724614572118,6.06224,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724614572417,2.4518,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724614573910,2.4518,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724614574816,2.4518,2769.6,2769.2,7.22214]
["bitfinex","ETHUSD",1724614576375,2.4518,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724614576845,2.4518,2769.6,2769.2,7.22215]
["bitfinex","ETHUSD",1724614577819,2.4518,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1724614577977,2.4518,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724614578973,2.4518,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1724614590979,2.4518,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1724614591131,2.4766,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1724614591289,2.4766,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724614592535,2.4766,2769.2,2768.5,3.61198]
["bitfinex","ETHUSD",1724614592536,2.4766,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724614594529,2.4766,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1724614603347,2.4766,2769.0,2768.9,4.87679823]
["bitfinex","ETHUSD",1724614603504,2.3476,2769.4,2768.9,5.72564905]
["bitfinex","ETHUSD",1724614603704,2.3476,2769.4,2768.9,4.87679823]
["bitfinex","ETHUSD",1724614605842,2.3476,2769.3,2768.9,1.26525823]
["bitfinex","ETHUSD",1724614606590,2.3476,2769.3,2768.9,4.87670823]
["bitfinex","ETHUSD",1724614609676,2.3476,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1724614612975,2.3476,2769.3,2768.9,1.26525823]
["bitfinex","ETHUSD",1724614613185,2.4967,2769.2,2768.7,4.87704823]
["bitfinex","ETHUSD",1724614614665,2.4967,2769.2,2768.7,1.26525823]
["bitfinex","ETHUSD",1724614614883,2.4967,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724614616213,2.4967,2769.2,2768.8,7.22332]
["bitfinex","ETHUSD",1724614616375,2.4967,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1724614616575,2.4967,2769.2,2768.8,7.22325]
["bitfinex","ETHUSD",1724614617113,2.4967,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724614617717,2.4967,2769.2,2768.8,7.22317]
["bitfinex","ETHUSD",1724614620911,2.4967,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724614621790,2.4967,2769.2,2768.8,7.22318]
["bitfinex","ETHUSD",1724614623040,2.4967,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724614624132,2.4967,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1724614624453,2.4967,2769.2,2768.9,1.26525823]
["bitfinex","ETHUSD",1724614625117,2.4967,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1724614626428,2.4967,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1724614633075,2.4197,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1724614637497,3.61098,2769.4,2769.0,0.004]
["bitfinex","ETHUSD",1724614637640,2.4197,2769.3,2769.0,0.004]
["bitfinex","ETHUSD",1724614639860,2.4197,2769.3,2769.0,3.61539]
["bitfinex","ETHUSD",1724614640674,2.4197,2769.3,2769.0,0.004]
["bitfinex","ETHUSD",1724614645094,2.3077,2769.2,2769.0,0.004]
["bitfinex","ETHUSD",1724614645268,3.61112,2769.3,2769.0,0.004]
["bitfinex","ETHUSD",1724614645269,2.899582,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614645475,2.3077,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614665806,2.3077,2769.1,2769.0,3.61541]
["bitfinex","ETHUSD",1724614680429,2.3077,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614684150,11.0607,2769.6,2769.0,0.004]
["bitfinex","ETHUSD",1724614684372,2.3623,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1724614684874,2.3623,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1724614687209,2.3623,2769.5,2769.0,3.61532]
["bitfinex","ETHUSD",1724614688063,2.3623,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1724614691364,2.3623,2769.5,2769.0,0.004]
["bitfinex","ETHUSD",1724614691859,2.3623,2769.5,2769.0,3.6154]
["bitfinex","ETHUSD",1724614692355,3.82537506,2769.5,2769.0,3.6154]
["bitfinex","ETHUSD",1724614694414,7.43613506,2769.5,2769.0,3.6154]
["bitfinex","ETHUSD",1724614694600,2.3724,2769.4,2769.0,3.6154]
["bitfinex","ETHUSD",1724614695324,5.98336,2769.4,2769.0,0.004]
["bitfinex","ETHUSD",1724614695466,3.61128,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614695812,6.47133382,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614697021,2.86005382,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614704145,4.12531205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614704374,11.34787205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614704675,7.73659205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614718568,11.34787205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614720222,17.95915205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614723363,14.34787205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614724120,13.08261382,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614726860,14.34787205,2769.1,2769.0,0.004]
["bitfinex","ETHUSD",1724614728862,3.61167,2768.8,2768.5,2.3359]
["bitfinex","ETHUSD",1724614730463,3.61167,2768.8,2768.5,2.930714]
["bitfinex","ETHUSD",1724614731583,3.6118,2768.7,2768.3,2.4067]
["bitfinex","ETHUSD",1724614731904,3.6118,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724614731905,7.28285823,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1724614733481,3.61205,2768.6,2768.0,0.004]
["bitfinex","ETHUSD",1724614733679,7.28285823,2768.7,2768.0,0.004]
["bitfinex","ETHUSD",1724614733680,3.61206,2768.5,2768.0,0.004]
["bitfinex","ETHUSD",1724614733858,3.61206,2768.5,2768.0,1.09414882]
["bitfinex","ETHUSD",1724614734370,3.61219,2768.4,2768.0,1.09414882]
["bitfinex","ETHUSD",1724614734572,3.61219,2768.4,2768.0,0.004]
["bitfinex","ETHUSD",1724614735759,3.61206,2768.5,2768.0,0.004]
["bitfinex","ETHUSD",1724614737906,3.61206,2768.5,2768.0,3.61668]
["bitfinex","ETHUSD",1724614740860,2.3838,2768.6,2768.0,3.61668]
["bitfinex","ETHUSD",1724614741101,5.99575,2768.6,2768.0,3.61668]
["bitfinex","ETHUSD",1724614741402,3.61186,2768.7,2768.1,7.22506]
["bitfinex","ETHUSD",1724614741567,3.61186,2768.7,2768.1,7.22498]
["bitfinex","ETHUSD",1724614741969,3.61186,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1724614742168,7.45,2768.8,2768.3,2.3168]
["bitfinex","ETHUSD",1724614742383,7.45,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1724614745560,7.45,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1724614745809,3.0,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724614745966,3.0,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1724614746403,13.31936,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724614746404,9.7081,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1724614746713,9.7081,2769.2,2768.7,4.334039]
["bitfinex","ETHUSD",1724614747604,13.31926,2769.2,2768.7,0.722359]
["bitfinex","ETHUSD",1724614747761,13.31926,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614748272,14.58451823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614751712,7.13451823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614752597,3.61155,2768.9,2768.4,3.61214]
["bitfinex","ETHUSD",1724614752919,7.223,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1724614753205,3.6115,2769.0,2768.4,4.76474981]
["bitfinex","ETHUSD",1724614754173,3.6115,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724614760988,7.24166823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614762132,10.85290823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614763834,7.24166823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614763994,10.85291823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614764926,7.24166823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614765510,10.85290823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614765711,7.24166823,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614768368,11.93817005,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1724614772876,3.61131,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1724614775431,1.26525823,2768.8,2768.2,3.61239]
["bitfinex","ETHUSD",1724614775632,1.26525823,2768.6,2768.0,3.6166]
["bitfinex","ETHUSD",1724614775828,2.4372,2768.5,2768.0,3.6166]
["bitfinex","ETHUSD",1724614776373,2.4372,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1724614789586,2.4372,2768.5,2768.0,0.004]
["bitfinex","ETHUSD",1724614789884,2.4511,2768.3,2768.0,0.004]
["bitfinex","ETHUSD",1724614796185,2.4511,2768.2,2768.0,0.004]
["bitfinex","ETHUSD",1724614804615,2.4664,2768.5,2768.0,4.88195823]
["bitfinex","ETHUSD",1724614805613,2.4664,2768.5,2768.0,4.88188823]
["bitfinex","ETHUSD",1724614807112,2.4664,2768.5,2768.0,3.61663]
["bitfinex","ETHUSD",1724614812519,6.0785,2768.5,2768.0,3.61663]
["bitfinex","ETHUSD",1724614812747,4.581243,2768.4,2768.0,0.004]
["bitfinex","ETHUSD",1724614812950,2.4006,2768.3,2768.0,0.004]
["bitfinex","ETHUSD",1724614813809,6.01301,2768.3,2768.0,0.004]
["bitfinex","ETHUSD",1724614815147,2.4006,2768.3,2768.0,0.004]
["bitfinex","ETHUSD",1724614817444,2.4006,2768.3,2768.0,3.61669]
["bitfinex","ETHUSD",1724614821360,2.4006,2768.3,2768.0,3.61669]
["bitfinex","ETHUSD",1724614822865,2.4006,2768.3,2768.0,3.58669]
["bitfinex","ETHUSD",1724614824237,2.4006,2768.3,2767.8,7.22575]
["bitfinex","ETHUSD",1724614825672,2.4006,2768.3,2767.9,3.6128]
["bitfinex","ETHUSD",1724614830595,2.4006,2768.3,2768.0,3.61264]
["bitfinex","ETHUSD",1724614839526,7.45,2768.7,2768.0,1.98781223]
["bitfinex","ETHUSD",1724614839724,2.4044,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1724614840004,2.4044,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1724614845646,2.4044,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1724614845831,2.3748,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1724614860344,7.45,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1724614860521,9.7179,2768.7,2768.4,1.26525823]
["bitfinex","ETHUSD",1724614860853,9.7179,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724614861060,2.2679,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1724614861216,2.2679,2768.7,2768.4,5.21613325]
["bitfinex","ETHUSD",1724614861417,2.2679,2768.7,2768.4,2.48689058]
["bitfinex","ETHUSD",1724614861656,3.61129,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724614861657,2.2679,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724614862324,2.2679,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724614863823,2.2679,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1724614863987,2.2679,2769.1,2768.7,7.22349]
["bitfinex","ETHUSD",1724614864181,2.2679,2769.1,2768.8,3.61161]
["bitfinex","ETHUSD",1724614864823,2.2679,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1724614865984,2.2679,2769.1,2768.9,7.2229]
["bitfinex","ETHUSD",1724614866337,2.2679,2769.1,2768.9,3.61144]
["bitfinex","ETHUSD",1724614867119,2.2679,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1724614891170,7.45,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1724614891171,2.3996,2769.3,2769.1,3.61119]
["bitfinex","ETHUSD",1724614897140,2.3996,2769.3,2769.1,3.46119]
["bitfinex","ETHUSD",1724614900406,2.3996,2769.3,2768.9,3.61142]
["bitfinex","ETHUSD",1724614900586,2.3996,2769.3,2769.0,3.61137]
["bitfinex","ETHUSD",1724614900742,2.3996,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1724614901073,2.3996,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1724614903069,2.3996,2769.1,2768.8,3.61163]
["bitfinex","ETHUSD",1724614905559,2.3996,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1724614905760,2.2922,2768.9,2768.6,3.61181]
["bitfinex","ETHUSD",1724614906279,2.2922,2768.9,2768.6,7.22367]
["bitfinex","ETHUSD",1724614906683,2.2922,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1724614908959,2.2922,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724614919804,2.4764,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724614920004,2.4764,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1724614920208,2.72404,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1724614925712,2.72404,2769.2,2768.8,7.2232]
["bitfinex","ETHUSD",1724614926006,2.4764,2769.2,2768.8,7.2232]
["bitfinex","ETHUSD",1724614927530,2.4764,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1724614929190,2.4764,2769.2,2768.8,3.61154]
["bitfinex","ETHUSD",1724614931096,2.4764,2769.2,2768.8,7.22314]
["bitfinex","ETHUSD",1724614931297,2.4764,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724614932435,2.3292,2769.4,2769.1,3.61128]
["bitfinex","ETHUSD",1724614933921,2.3292,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1724614935332,2.3292,2769.4,2769.0,7.2228]
["bitfinex","ETHUSD",1724614935536,2.3292,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1724614938334,2.3292,2769.4,2769.0,7.22266]
["bitfinex","ETHUSD",1724614938865,2.3292,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1724614939460,2.3292,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724614940043,2.3292,2769.4,2769.0,7.22265]
["bitfinex","ETHUSD",1724614940359,2.3292,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1724614940558,2.3292,2769.4,2769.0,7.22264]
["bitfinex","ETHUSD",1724614941167,2.3292,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1724614941568,2.3292,2769.4,2769.2,3.6111]
["bitfinex","ETHUSD",1724614943940,2.3292,2769.4,2769.0,7.22262]
["bitfinex","ETHUSD",1724614945476,2.3292,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724614945843,2.3292,2769.4,2769.0,3.6113]
["bitfinex","ETHUSD",1724614946173,2.3292,2769.4,2769.0,7.22263]
["bitfinex","ETHUSD",1724614947642,2.3292,2769.4,2769.0,3.6113]
["bitfinex","ETHUSD",1724614947964,2.4772,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1724614949247,2.4772,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1724614950484,2.4772,2769.2,2768.9,3.61144]
["bitfinex","ETHUSD",1724614963005,2.4085,2769.1,2768.6,7.22371]
["bitfinex","ETHUSD",1724614963786,2.4085,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1724614964988,2.4085,2769.1,2768.8,3.61166]
["bitfinex","ETHUSD",1724614969479,2.4085,2769.1,2768.8,7.22326]
["bitfinex","ETHUSD",1724614970514,2.4085,2769.1,2768.8,7.22319]
["bitfinex","ETHUSD",1724614973724,2.4085,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1724614978352,2.64935,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1724614979424,1.26525823,2769.0,2768.6,3.61182]
["bitfinex","ETHUSD",1724614979606,2.3258,2768.9,2768.6,3.61182]
["bitfinex","ETHUSD",1724614980725,2.3258,2768.9,2768.4,7.22422]
["bitfinex","ETHUSD",1724614980912,4.87666823,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1724614980913,2.3258,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1724614993585,2.3258,2768.7,2768.4,7.22423]
["bitfinex","ETHUSD",1724614993732,2.3258,2768.7,2768.4,7.22422]
["bitfinex","ETHUSD",1724614998293,2.3258,2768.7,2768.5,3.61206]
["bitfinex","ETHUSD",1724614999085,2.3258,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724614999240,2.3258,2768.7,2768.4,7.22422]
["bitfinex","ETHUSD",1724615000270,2.55838,2768.7,2768.4,3.61211]
["bitfinex","ETHUSD",1724615002309,2.55838,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1724615002683,2.55838,2768.7,2768.0,7.22525]
["bitfinex","ETHUSD",1724615002684,2.3855,2768.4,2768.0,7.22525]
["bitfinex","ETHUSD",1724615002973,2.3855,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1724615003363,2.3855,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724615004494,2.3855,2768.3,2768.0,7.22526]
["bitfinex","ETHUSD",1724615004690,2.3855,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1724615013113,2.3855,2768.3,2768.0,3.61362]
["bitfinex","ETHUSD",1724615031789,2.3855,2768.3,2768.0,7.22625]
["bitfinex","ETHUSD",1724615032101,2.3855,2768.3,2768.0,3.61362]
["bitfinex","ETHUSD",1724615036943,1.63033405,2768.3,2768.0,0.001]
["bitfinex","ETHUSD",1724615037140,1.26525823,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615037266,3.61415823,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615037464,7.22673823,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615038570,3.61415823,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615039096,2.3489,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615040385,3.07154882,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615047480,2.3489,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1724615054353,3.6122,2768.4,2768.0,0.001]
["bitfinex","ETHUSD",1724615054354,5.8823,2768.4,2768.0,0.001]
["bitfinex","ETHUSD",1724615057748,2.3461,2768.6,2768.1,1.26525823]
["bitfinex","ETHUSD",1724615057906,2.3461,2768.6,2768.4,3.61217]
["bitfinex","ETHUSD",1724615058126,2.3461,2768.6,2768.4,3.61216]
["bitfinex","ETHUSD",1724615058330,2.3461,2768.6,2768.4,3.973376]
["bitfinex","ETHUSD",1724615061572,2.3461,2768.6,2768.4,0.361216]
["bitfinex","ETHUSD",1724615067388,2.3461,2768.6,2768.4,0.361216]
["bitfinex","ETHUSD",1724615075426,2.3461,2768.6,2768.3,3.61227]
["bitfinex","ETHUSD",1724615087253,2.3451,2768.6,2768.3,3.61227]
["bitfinex","ETHUSD",1724615090817,2.496,2768.9,2768.5,4.87731823]
["bitfinex","ETHUSD",1724615091065,2.496,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1724615091263,2.496,2768.9,2768.7,0.84891782]
["bitfinex","ETHUSD",1724615091620,2.496,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1724615091822,2.496,2768.9,2768.7,3.61178]
["bitfinex","ETHUSD",1724615092039,2.496,2768.9,2768.7,3.61173]
["bitfinex","ETHUSD",1724615092855,2.496,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1724615094043,2.496,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1724615094239,2.496,2768.9,2768.8,4.334027]
["bitfinex","ETHUSD",1724615095177,2.345,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1724615100398,2.345,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1724615103236,2.345,2769.3,2769.0,7.22271]
["bitfinex","ETHUSD",1724615103380,2.345,2769.3,2769.1,4.333441]
["bitfinex","ETHUSD",1724615104442,2.345,2769.3,2769.1,0.722271]
["bitfinex","ETHUSD",1724615104556,2.345,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1724615114787,1.26525823,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1724615114994,2.2596,2769.1,2768.8,3.61158]
["bitfinex","ETHUSD",1724615117540,2.2596,2769.1,2768.8,7.22316]
["bitfinex","ETHUSD",1724615117743,2.2596,2769.1,2768.8,7.945476]
["bitfinex","ETHUSD",1724615118239,2.2596,2769.1,2768.8,7.945496]
["bitfinex","ETHUSD",1724615118480,2.2596,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1724615121071,2.2596,2769.1,2768.8,7.22317]
["bitfinex","ETHUSD",1724615121612,2.2596,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1724615121790,2.2596,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724615130171,2.2596,2768.9,2768.6,7.22371]
["bitfinex","ETHUSD",1724615130269,2.2596,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724615130669,2.2596,2768.9,2768.6,7.22371]
["bitfinex","ETHUSD",1724615130871,2.2596,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724615131713,2.2596,2768.9,2768.6,7.2237]
["bitfinex","ETHUSD",1724615131908,2.2596,2768.9,2768.6,3.61185]
["bitfinex","ETHUSD",1724615134483,2.48556,2768.9,2768.5,3.612]
["bitfinex","ETHUSD",1724615134679,2.4851,2768.8,2768.4,3.6121]
["bitfinex","ETHUSD",1724615135520,2.4851,2768.8,2768.4,7.22421]
["bitfinex","ETHUSD",1724615135721,2.4851,2768.8,2768.4,7.22422]
["bitfinex","ETHUSD",1724615136732,2.4851,2768.8,2768.5,3.61203]
["bitfinex","ETHUSD",1724615137159,2.4851,2768.8,2768.6,3.61191]
["bitfinex","ETHUSD",1724615146537,2.3456,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724615147562,5.95675,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724615147772,3.0,2769.1,2768.7,3.6118]
["bitfinex","ETHUSD",1724615148866,5.95676,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1724615150074,2.3456,2769.2,2768.7,7.22353]
["bitfinex","ETHUSD",1724615150378,2.3456,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1724615150677,2.3456,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724615150899,2.3456,2769.2,2768.7,7.22344]
["bitfinex","ETHUSD",1724615151040,2.3456,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1724615157638,2.3456,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1724615157851,7.45,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724615158051,2.3339,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1724615159164,2.3339,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1724615161580,2.3339,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724615161779,2.3339,2769.4,2769.1,4.33354]
["bitfinex","ETHUSD",1724615168594,2.3339,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724615169885,2.3339,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1724615169886,2.3093,2769.3,2768.9,3.61143]
["bitfinex","ETHUSD",1724615174967,2.3093,2769.3,2768.9,7.22289]
["bitfinex","ETHUSD",1724615175474,2.3093,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1724615178887,2.3093,2769.3,2768.9,3.61143]
["bitfinex","ETHUSD",1724615178888,2.3093,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724615185479,2.3093,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1724615186516,2.4659,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1724615188323,2.4659,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1724615188544,2.4659,2769.6,2769.3,7.22186]
["bitfinex","ETHUSD",1724615188724,2.4659,2769.6,2769.3,3.61092]
["bitfinex","ETHUSD",1724615189285,2.4659,2769.6,2769.3,4.405359]
["bitfinex","ETHUSD",1724615190453,2.4659,2769.6,2769.3,8.016299]
["bitfinex","ETHUSD",1724615190654,2.4659,2769.6,2769.3,8.016289]
["bitfinex","ETHUSD",1724615190858,2.4659,2769.6,2769.3,4.405359]
["bitfinex","ETHUSD",1724615191859,2.4659,2769.6,2769.3,8.016289]
["bitfinex","ETHUSD",1724615192067,2.4659,2769.6,2769.3,4.405359]
["bitfinex","ETHUSD",1724615192369,2.4659,2769.6,2769.4,0.4405359]
["bitfinex","ETHUSD",1724615192507,2.3134,2769.8,2769.5,3.61076]
["bitfinex","ETHUSD",1724615192832,2.3134,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724615193921,2.3134,2769.8,2769.5,7.2214]
["bitfinex","ETHUSD",1724615194122,2.3134,2769.8,2769.5,7.98759359]
["bitfinex","ETHUSD",1724615195341,2.3134,2769.8,2769.5,4.37683359]
["bitfinex","ETHUSD",1724615200317,2.3134,2769.8,2769.5,3.61064]
["bitfinex","ETHUSD",1724615200554,2.3134,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1724615200855,2.3134,2769.8,2769.3,7.22183]
["bitfinex","ETHUSD",1724615201102,2.3134,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1724615201567,2.3391,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1724615201777,2.3391,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1724615202672,2.3391,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1724615204233,2.3391,2769.5,2769.1,7.2224]
["bitfinex","ETHUSD",1724615204734,2.3391,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1724615209773,3.83826823,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1724615209998,3.83826823,2769.5,2769.0,7.22271]
["bitfinex","ETHUSD",1724615209999,2.3462,2769.4,2769.0,7.22271]
["bitfinex","ETHUSD",1724615210163,2.3462,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1724615210331,2.3462,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1724615214250,2.2962,2769.3,2769.1,3.61127]
["bitfinex","ETHUSD",1724615221485,2.2962,2769.3,2769.1,3.6112]
["bitfinex","ETHUSD",1724615221655,2.2667,2769.7,2769.3,3.61098]
["bitfinex","ETHUSD",1724615221990,2.2667,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1724615224196,2.2667,2769.7,2769.5,3.61068]
["bitfinex","ETHUSD",1724615226288,7.45,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1724615226514,2.4277,2770.0,2769.7,3.61041]
["bitfinex","ETHUSD",1724615230091,2.4277,2770.0,2769.7,3.61039]
["bitfinex","ETHUSD",1724615236796,2.4277,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1724615236997,2.3782,2769.8,2769.3,7.22187]
["bitfinex","ETHUSD",1724615238193,2.3782,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724615239982,2.3782,2769.8,2769.4,3.60967876]
["bitfinex","ETHUSD",1724615243203,2.3782,2769.8,2769.5,3.61073]
["bitfinex","ETHUSD",1724615245372,2.3782,2769.8,2769.5,7.22141]
["bitfinex","ETHUSD",1724615245697,2.3782,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1724615250715,2.3782,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1724615252039,1.26525823,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1724615252040,2.4226,2770.2,2769.8,3.61031]
["bitfinex","ETHUSD",1724615252327,2.4226,2770.2,2769.8,3.6103]
["bitfinex","ETHUSD",1724615256377,2.4226,2770.2,2769.9,1.26525823]
["bitfinex","ETHUSD",1724615256798,2.4226,2770.2,2770.0,3.61002]
["bitfinex","ETHUSD",1724615257116,2.4226,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724615265337,2.2979,2770.7,2770.3,3.60968]
["bitfinex","ETHUSD",1724615265506,2.2979,2770.7,2770.4,3.60947]
["bitfinex","ETHUSD",1724615268135,2.2979,2770.7,2770.2,7.21951]
["bitfinex","ETHUSD",1724615268293,2.2979,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724615268497,2.2979,2770.7,2770.2,7.21951]
["bitfinex","ETHUSD",1724615269913,2.2979,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1724615271925,2.2979,2770.7,2770.4,3.60956]
["bitfinex","ETHUSD",1724615273434,2.2979,2770.7,2770.5,3.60934]
["bitfinex","ETHUSD",1724615277950,2.2979,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724615278943,2.3009,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1724615282714,2.3009,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1724615307559,2.3009,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1724615308040,11.05835,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724615308041,2.4034,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724615310976,2.4034,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724615315677,2.4034,2771.3,2771.0,3.60871]
["bitfinex","ETHUSD",1724615316504,2.4034,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724615316683,2.4153,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724615316884,2.4153,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724615317190,2.4153,2771.1,2770.8,3.60903]
["bitfinex","ETHUSD",1724615318422,2.4153,2771.1,2770.7,7.21818]
["bitfinex","ETHUSD",1724615321835,2.4153,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1724615327736,2.4153,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724615330096,2.4153,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724615333351,2.4153,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724615342346,2.4153,2771.1,2770.9,4.45717382]
["bitfinex","ETHUSD",1724615342541,2.4153,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724615342758,2.3176,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724615351568,2.3176,2771.4,2770.7,4.87436823]
["bitfinex","ETHUSD",1724615351569,2.3336,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1724615352474,2.3336,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1724615355555,2.3336,2771.3,2770.7,4.87436823]
["bitfinex","ETHUSD",1724615355556,4.563455,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1724615355759,2.3336,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1724615356853,2.3336,2771.1,2770.7,3.60909]
["bitfinex","ETHUSD",1724615357173,2.3336,2771.0,2770.3,4.36336539]
["bitfinex","ETHUSD",1724615357372,2.3336,2771.0,2770.3,5.62862362]
["bitfinex","ETHUSD",1724615357557,2.3336,2771.0,2770.4,0.56286236]
["bitfinex","ETHUSD",1724615357901,2.3336,2771.0,2770.3,5.63215929]
["bitfinex","ETHUSD",1724615358120,5.94242,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724615358426,2.3336,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724615358574,2.3336,2770.9,2770.5,7.2189]
["bitfinex","ETHUSD",1724615358889,2.3336,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724615359080,2.3336,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724615362395,2.3336,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1724615365001,2.3336,2770.9,2770.7,7.2183]
["bitfinex","ETHUSD",1724615370402,2.3336,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724615373501,2.3336,2770.9,2770.8,7.21812]
["bitfinex","ETHUSD",1724615376201,2.3336,2770.9,2770.8,8.06645782]
["bitfinex","ETHUSD",1724615380015,2.3336,2770.9,2770.8,4.45739782]
["bitfinex","ETHUSD",1724615391446,2.3336,2770.9,2770.6,3.60927]
["bitfinex","ETHUSD",1724615392334,2.3336,2770.9,2770.6,7.21851]
["bitfinex","ETHUSD",1724615393339,2.3336,2770.9,2770.7,3.60916]
["bitfinex","ETHUSD",1724615395035,2.3336,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724615395279,7.45,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1724615395280,2.3587,2771.1,2770.8,3.60899]
["bitfinex","ETHUSD",1724615395485,2.3587,2771.1,2770.9,3.969759]
["bitfinex","ETHUSD",1724615399030,2.3587,2771.1,2770.9,0.360899]
["bitfinex","ETHUSD",1724615399834,2.3587,2771.1,2770.9,3.969819]
["bitfinex","ETHUSD",1724615401738,7.45,2771.3,2770.9,3.969819]
["bitfinex","ETHUSD",1724615401972,9.8087,2771.3,2770.9,3.969819]
["bitfinex","ETHUSD",1724615402348,9.8087,2771.3,2771.0,4.3666399]
["bitfinex","ETHUSD",1724615402562,7.45,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724615403366,7.45,2771.3,2771.0,4.3665899]
["bitfinex","ETHUSD",1724615403759,7.45,2771.3,2771.0,7.9752999]
["bitfinex","ETHUSD",1724615403957,7.45,2771.3,2771.0,4.3665899]
["bitfinex","ETHUSD",1724615404145,7.45,2771.3,2771.1,0.59927471]
["bitfinex","ETHUSD",1724615406139,2.3587,2771.5,2771.1,0.59927471]
["bitfinex","ETHUSD",1724615406343,2.3587,2771.5,2771.1,5.47318294]
["bitfinex","ETHUSD",1724615406573,5.92236,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724615406777,5.92236,2771.7,2771.1,1.26525823]
["bitfinex","ETHUSD",1724615407146,5.92236,2771.7,2771.1,4.87390823]
["bitfinex","ETHUSD",1724615407962,2.3144,2771.6,2771.1,4.87390823]
["bitfinex","ETHUSD",1724615411164,2.3144,2771.6,2771.1,8.48249823]
["bitfinex","ETHUSD",1724615411624,2.3144,2771.6,2771.1,4.87384823]
["bitfinex","ETHUSD",1724615413919,2.3153,2771.5,2771.1,4.87384823]
["bitfinex","ETHUSD",1724615414228,2.3153,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724615421982,3.60804,2771.6,2770.9,3.60889]
["bitfinex","ETHUSD",1724615421983,3.60836,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1724615422183,2.3198,2771.3,2770.9,3.60889]
["bitfinex","ETHUSD",1724615422380,2.3198,2771.3,2770.9,4.45721782]
["bitfinex","ETHUSD",1724615423207,2.3198,2771.3,2770.9,8.06607782]
["bitfinex","ETHUSD",1724615423427,2.3198,2771.3,2770.9,8.06603782]
["bitfinex","ETHUSD",1724615424126,2.3198,2771.3,2770.9,4.45717782]
["bitfinex","ETHUSD",1724615424287,2.3198,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1724615424288,2.3198,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1724615424493,2.3198,2771.2,2770.7,7.21819]
["bitfinex","ETHUSD",1724615424990,2.3198,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724615425543,2.3198,2771.2,2770.7,7.21827]
["bitfinex","ETHUSD",1724615426137,2.3198,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1724615428257,2.3198,2771.2,2770.9,3.60892]
["bitfinex","ETHUSD",1724615428659,2.3198,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724615429424,2.3198,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724615435404,2.3198,2771.2,2771.0,3.60871]
["bitfinex","ETHUSD",1724615450434,2.3198,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724615450640,2.3198,2771.2,2770.6,3.6092]
["bitfinex","ETHUSD",1724615450987,2.3198,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1724615453038,2.3198,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1724615455368,2.3198,2771.2,2770.8,7.21803]
["bitfinex","ETHUSD",1724615455832,2.3198,2771.2,2770.8,3.60899]
["bitfinex","ETHUSD",1724615456036,2.3198,2771.2,2770.8,7.21796]
["bitfinex","ETHUSD",1724615456378,2.3198,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724615458450,2.3198,2771.2,2770.5,1.26525823]
["bitfinex","ETHUSD",1724615458451,2.4407,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724615458650,2.4407,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1724615458850,2.4407,2770.9,2770.3,3.6096]
["bitfinex","ETHUSD",1724615458851,3.60893,2770.9,2770.3,3.6096]
["bitfinex","ETHUSD",1724615459171,3.6092,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1724615459379,2.4407,2770.6,2770.2,3.60981]
["bitfinex","ETHUSD",1724615459577,2.4407,2770.6,2769.9,3.61013]
["bitfinex","ETHUSD",1724615459578,4.87470823,2770.5,2769.9,3.61013]
["bitfinex","ETHUSD",1724615459747,2.4407,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1724615471882,2.4407,2770.4,2770.1,4.87522823]
["bitfinex","ETHUSD",1724615472077,2.4407,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1724615476250,2.4407,2770.4,2770.1,4.87511823]
["bitfinex","ETHUSD",1724615476490,2.4407,2770.4,2770.1,3.60986]
["bitfinex","ETHUSD",1724615478057,2.4407,2770.4,2770.1,5.72364605]
["bitfinex","ETHUSD",1724615478563,2.4407,2770.4,2770.1,9.33354605]
["bitfinex","ETHUSD",1724615478964,2.4407,2770.4,2770.1,5.72364605]
["bitfinex","ETHUSD",1724615480192,2.4407,2770.4,2770.1,4.87511823]
["bitfinex","ETHUSD",1724615483894,2.4407,2770.4,2770.2,3.60983]
["bitfinex","ETHUSD",1724615484804,2.4407,2770.4,2770.1,3.60986]
["bitfinex","ETHUSD",1724615485121,2.3928,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1724615485327,2.3928,2770.3,2769.7,3.61039]
["bitfinex","ETHUSD",1724615485328,2.3928,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1724615485695,2.3928,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1724615486321,2.3928,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1724615488407,4.87499823,2770.3,2769.5,3.61066]
["bitfinex","ETHUSD",1724615488408,2.3928,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724615490210,2.3928,2769.9,2769.5,8.07002182]
["bitfinex","ETHUSD",1724615496429,2.3928,2769.9,2769.5,7.22133]
["bitfinex","ETHUSD",1724615499335,2.3928,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724615499659,2.3928,2769.9,2769.5,7.22132]
["bitfinex","ETHUSD",1724615501432,2.3928,2769.9,2769.5,7.22133]
["bitfinex","ETHUSD",1724615502139,2.3928,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724615506442,2.3928,2769.9,2769.5,4.45934782]
["bitfinex","ETHUSD",1724615507140,2.3928,2769.9,2769.5,8.07002782]
["bitfinex","ETHUSD",1724615507509,2.3928,2769.9,2769.5,4.45934782]
["bitfinex","ETHUSD",1724615507819,2.3928,2769.9,2769.5,7.22135]
["bitfinex","ETHUSD",1724615508036,2.3928,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1724615511264,2.3928,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724615512449,2.3928,2769.9,2769.7,3.61048]
["bitfinex","ETHUSD",1724615513184,2.3928,2769.9,2769.5,8.48655823]
["bitfinex","ETHUSD",1724615513790,2.3928,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724615522080,2.3928,2769.9,2769.7,3.61037]
["bitfinex","ETHUSD",1724615522288,2.3928,2769.9,2769.7,4.87562823]
["bitfinex","ETHUSD",1724615522495,2.3928,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1724615522697,7.45,2770.2,2769.9,3.61022]
["bitfinex","ETHUSD",1724615522901,7.45,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724615522902,9.8033,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724615523105,9.8033,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724615523287,2.3533,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724615525312,2.3533,2770.2,2769.9,9.33409905]
["bitfinex","ETHUSD",1724615525478,2.3533,2770.2,2769.9,3.61012]
["bitfinex","ETHUSD",1724615526912,2.3533,2770.2,2769.9,7.22028]
["bitfinex","ETHUSD",1724615527123,2.3533,2770.2,2770.0,3.61005]
["bitfinex","ETHUSD",1724615532232,2.3533,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724615553212,2.3533,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724615556857,2.3389,2770.9,2770.6,3.60919]
["bitfinex","ETHUSD",1724615563795,2.3389,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724615563995,2.3389,2770.9,2770.6,7.21843]
["bitfinex","ETHUSD",1724615564575,2.3389,2770.9,2770.7,3.60916]
["bitfinex","ETHUSD",1724615581200,2.3389,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1724615587089,2.3389,2770.9,2770.6,3.60919]
["bitfinex","ETHUSD",1724615588166,2.3389,2770.9,2770.6,7.21844]
["bitfinex","ETHUSD",1724615588387,2.3389,2770.9,2770.6,3.60919]
["bitfinex","ETHUSD",1724615589304,2.3389,2770.9,2770.6,7.21844]
["bitfinex","ETHUSD",1724615589502,2.3389,2770.9,2770.7,3.60917]
["bitfinex","ETHUSD",1724615603308,2.3389,2770.9,2770.6,3.60919]
["bitfinex","ETHUSD",1724615603998,2.3952,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724615604533,2.3952,2770.7,2770.2,7.21951]
["bitfinex","ETHUSD",1724615604707,2.3952,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724615605312,2.3952,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724615608947,2.76133159,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724615609149,3.64025823,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1724615609449,2.375,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1724615614176,2.375,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1724615614469,2.375,2770.5,2770.2,3.60981]
["bitfinex","ETHUSD",1724615615342,2.375,2770.5,2770.3,3.60967]
["bitfinex","ETHUSD",1724615617631,2.375,2770.5,2770.3,3.60964]
["bitfinex","ETHUSD",1724615618657,2.356946,2770.5,2770.3,3.60964]
["bitfinex","ETHUSD",1724615632676,2.356946,2770.5,2770.1,7.21974]
["bitfinex","ETHUSD",1724615633066,2.356946,2770.5,2770.1,8.06823982]
["bitfinex","ETHUSD",1724615633381,2.356946,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1724615655403,2.356946,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1724615663142,2.2932,2770.8,2770.4,1.26525823]
["bitfinex","ETHUSD",1724615663299,2.2932,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724615664542,2.2932,2770.8,2770.4,3.60946]
["bitfinex","ETHUSD",1724615664767,2.2932,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1724615664768,2.3858,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724615666141,2.3858,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724615667108,2.3858,2770.7,2770.4,3.60955]
["bitfinex","ETHUSD",1724615667302,2.3858,2770.7,2770.6,4.87457823]
["bitfinex","ETHUSD",1724615667606,2.3858,2770.7,2770.6,0.84839982]
["bitfinex","ETHUSD",1724615668240,2.3858,2770.7,2770.5,3.60937]
["bitfinex","ETHUSD",1724615668447,2.3858,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724615671966,2.3858,2770.7,2770.4,3.60947]
["bitfinex","ETHUSD",1724615672734,2.3858,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724615696764,2.3858,2770.7,2770.5,7.21883]
["bitfinex","ETHUSD",1724615697059,2.3858,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1724615697262,2.3885,2771.1,2770.8,3.60902]
["bitfinex","ETHUSD",1724615697488,2.3885,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1724615697696,2.3885,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724615698503,6.72352282,2771.1,2770.4,1.26525823]
["bitfinex","ETHUSD",1724615698706,2.3885,2771.0,2770.4,1.26525823]
["bitfinex","ETHUSD",1724615700194,2.3885,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1724615702157,2.3885,2771.0,2770.6,3.60925]
["bitfinex","ETHUSD",1724615711804,2.3885,2771.0,2770.6,7.2185]
["bitfinex","ETHUSD",1724615712108,2.3885,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1724615720331,2.4573,2770.9,2770.4,3.6095]
["bitfinex","ETHUSD",1724615720628,2.4573,2770.9,2770.5,3.60942]
["bitfinex","ETHUSD",1724615726137,3.60929,2770.7,2770.1,3.60985]
["bitfinex","ETHUSD",1724615726309,2.4135,2770.6,2770.2,3.60977]
["bitfinex","ETHUSD",1724615726503,2.4135,2770.6,2770.3,3.60968]
["bitfinex","ETHUSD",1724615728026,2.4135,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1724615728343,2.4135,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724615730225,2.313,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1724615730426,2.313,2771.1,2770.6,4.87448823]
["bitfinex","ETHUSD",1724615731435,2.313,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724615731943,2.90516,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724615732145,2.313,2771.0,2770.7,3.60917]
["bitfinex","ETHUSD",1724615735955,2.313,2771.0,2770.5,7.2188]
["bitfinex","ETHUSD",1724615736947,2.313,2771.0,2770.6,3.60932]
["bitfinex","ETHUSD",1724615741850,2.313,2771.0,2770.4,4.87471823]
["bitfinex","ETHUSD",1724615742211,2.2704,2770.9,2770.4,4.87471823]
["bitfinex","ETHUSD",1724615743366,2.2704,2770.9,2770.5,3.6094]
["bitfinex","ETHUSD",1724615746371,2.2932,2770.6,2770.2,3.60973]
["bitfinex","ETHUSD",1724615746625,2.2932,2770.6,2770.2,7.21949]
["bitfinex","ETHUSD",1724615747427,2.2932,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724615750239,2.2932,2770.6,2770.4,3.60955]
["bitfinex","ETHUSD",1724615751341,2.2932,2770.6,2770.4,7.21906]
["bitfinex","ETHUSD",1724615751644,2.2932,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1724615752355,2.2932,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1724615752554,2.2932,2770.6,2770.4,7.219]
["bitfinex","ETHUSD",1724615754239,2.2932,2770.6,2770.4,7.21901]
["bitfinex","ETHUSD",1724615755052,2.2932,2770.6,2770.4,7.219]
["bitfinex","ETHUSD",1724615755208,2.2932,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1724615755410,2.2932,2770.6,2770.4,7.21901]
["bitfinex","ETHUSD",1724615756509,2.2932,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724615764353,2.3341,2770.9,2770.7,3.60911]
["bitfinex","ETHUSD",1724615764552,2.3341,2770.9,2770.7,7.21822]
["bitfinex","ETHUSD",1724615765145,2.3341,2770.9,2770.7,3.60911]
["bitfinex","ETHUSD",1724615773717,2.3341,2770.9,2770.5,8.48397823]
["bitfinex","ETHUSD",1724615773888,2.3341,2770.9,2770.5,8.06711782]
["bitfinex","ETHUSD",1724615774096,2.3341,2770.9,2770.5,7.21872]
["bitfinex","ETHUSD",1724615775036,2.3341,2770.9,2770.5,3.60933]
["bitfinex","ETHUSD",1724615775265,2.3341,2770.9,2770.5,7.2187]
["bitfinex","ETHUSD",1724615775902,2.3341,2770.9,2770.6,3.60929]
["bitfinex","ETHUSD",1724615776921,2.3341,2770.9,2770.5,8.48393823]
["bitfinex","ETHUSD",1724615777800,2.3341,2770.9,2770.5,7.21868]
["bitfinex","ETHUSD",1724615778591,2.3341,2770.9,2770.5,3.60933]
["bitfinex","ETHUSD",1724615778828,2.3341,2770.9,2770.5,3.60824147]
["bitfinex","ETHUSD",1724615779223,2.3341,2770.9,2770.5,7.21762147]
["bitfinex","ETHUSD",1724615779404,2.3341,2770.9,2770.5,3.60824147]
["bitfinex","ETHUSD",1724615781124,2.3341,2770.9,2770.5,7.21762147]
["bitfinex","ETHUSD",1724615781312,2.3341,2770.9,2770.5,3.60824147]
["bitfinex","ETHUSD",1724615786624,2.3341,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1724615786625,2.2857,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1724615787716,2.2857,2770.7,2770.3,7.21927]
["bitfinex","ETHUSD",1724615788946,2.2857,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1724615793220,2.2857,2770.7,2770.3,7.21927]
["bitfinex","ETHUSD",1724615794075,2.2857,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1724615794218,2.2868,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724615794555,2.2868,2770.6,2770.3,7.21927]
["bitfinex","ETHUSD",1724615795318,2.2868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615796556,2.2868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615797064,2.2868,2770.6,2770.3,7.21925]
["bitfinex","ETHUSD",1724615797228,2.2868,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724615798763,2.2868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615802128,2.2868,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724615803627,2.2868,2770.6,2770.3,7.21924]
["bitfinex","ETHUSD",1724615804135,2.2868,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1724615804370,2.2868,2770.6,2770.3,7.21925]
["bitfinex","ETHUSD",1724615804572,2.2868,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1724615805365,2.2868,2770.6,2770.3,7.21926]
["bitfinex","ETHUSD",1724615805885,2.2868,2770.6,2770.3,7.21922]
["bitfinex","ETHUSD",1724615807438,2.2868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615807873,2.51548,2770.6,2770.3,3.6096]
["bitfinex","ETHUSD",1724615808137,2.51548,2770.6,2770.3,7.21924]
["bitfinex","ETHUSD",1724615808738,2.51548,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615809305,2.2868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615813396,2.1868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615818312,2.0868,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1724615821315,2.0868,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724615821707,2.0868,2770.6,2770.3,3.6096]
["bitfinex","ETHUSD",1724615821887,2.0868,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724615822303,2.3019,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724615822529,2.3019,2770.9,2770.5,7.21882]
["bitfinex","ETHUSD",1724615823034,2.3019,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724615832029,2.3019,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724615848243,2.3019,2770.9,2770.5,4.49398082]
["bitfinex","ETHUSD",1724615850835,2.3019,2770.9,2770.5,8.10343082]
["bitfinex","ETHUSD",1724615851145,2.3019,2770.9,2770.5,4.49398082]
["bitfinex","ETHUSD",1724615851711,2.3019,2770.9,2770.5,8.10336082]
["bitfinex","ETHUSD",1724615855261,2.3019,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1724615889312,2.2664,2770.8,2770.2,0.54189115]
["bitfinex","ETHUSD",1724615889482,2.2664,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1724615889661,2.2664,2770.8,2770.3,7.21926]
["bitfinex","ETHUSD",1724615891603,2.2664,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1724615896628,2.2664,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724615899753,2.2664,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1724615900032,2.2664,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724615900197,2.2664,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724615900398,2.2664,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724615908460,2.2664,2770.8,2770.5,7.2187]
["bitfinex","ETHUSD",1724615910213,2.2664,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724615910428,2.2664,2770.8,2770.5,7.2187]
["bitfinex","ETHUSD",1724615910835,2.2664,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724615911054,2.2664,2770.8,2770.5,7.2187]
["bitfinex","ETHUSD",1724615911221,2.2664,2770.8,2770.5,3.60934]
["bitfinex","ETHUSD",1724615912929,2.2664,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1724615913656,2.2664,2770.8,2770.3,7.21926]
["bitfinex","ETHUSD",1724615913807,2.2664,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1724615914005,2.2664,2770.8,2770.3,7.21926]
["bitfinex","ETHUSD",1724615915505,2.2664,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724615921242,2.2664,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724615938393,2.2664,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724615939499,2.2664,2770.8,2770.5,7.21875]
["bitfinex","ETHUSD",1724615939650,2.2664,2770.8,2770.6,3.60929]
["bitfinex","ETHUSD",1724615943398,2.2664,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724615945449,2.2664,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724615949498,2.2664,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724615954895,2.2664,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1724615955611,2.2664,2770.8,2770.4,4.45796282]
["bitfinex","ETHUSD",1724615955966,2.2664,2770.8,2770.4,8.06747282]
["bitfinex","ETHUSD",1724615956367,2.2664,2770.8,2770.4,9.33273105]
["bitfinex","ETHUSD",1724615957663,2.2664,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724615968195,2.2664,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724615968400,2.2664,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724615968600,2.3098,2771.2,2770.7,4.33104]
["bitfinex","ETHUSD",1724615968833,2.3098,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724615975731,3.60855,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1724615975976,2.3486,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724615980401,2.3486,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1724615980600,2.3486,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1724615980802,2.3486,2770.9,2770.5,3.60941]
["bitfinex","ETHUSD",1724615983403,2.3486,2770.9,2770.5,7.21879]
["bitfinex","ETHUSD",1724615984257,2.3486,2770.9,2770.5,3.60938]
["bitfinex","ETHUSD",1724615984462,2.3486,2770.9,2770.5,7.21876]
["bitfinex","ETHUSD",1724615985001,2.3486,2770.9,2770.5,3.60938]
["bitfinex","ETHUSD",1724615985203,2.3486,2770.9,2770.5,7.21876]
["bitfinex","ETHUSD",1724615987235,2.3486,2770.9,2770.5,7.21875]
["bitfinex","ETHUSD",1724615987719,2.3486,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1724615988028,2.2791,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724615991094,2.2791,2770.8,2770.5,7.21875]
["bitfinex","ETHUSD",1724615993380,2.2791,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724615994326,2.2791,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724615995723,2.2791,2770.8,2770.5,7.21875]
["bitfinex","ETHUSD",1724615997186,2.2791,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724615997414,2.2791,2770.8,2770.5,7.21874]
["bitfinex","ETHUSD",1724615997616,2.2791,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724615997943,2.2791,2770.8,2770.5,7.21874]
["bitfinex","ETHUSD",1724616000022,2.2791,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724616000339,2.2791,2770.8,2770.5,7.21873]
["bitfinex","ETHUSD",1724616000843,2.2791,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724616001403,0.595715,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1724616001603,2.4376,2771.0,2770.8,3.60895]
["bitfinex","ETHUSD",1724616002634,7.45,2771.2,2770.3,3.60966]
["bitfinex","ETHUSD",1724616002635,7.45,2771.2,2770.9,1.26525823]
["bitfinex","ETHUSD",1724616002938,7.45,2771.2,2771.1,4.87392823]
["bitfinex","ETHUSD",1724616003303,7.45,2771.2,2771.1,8.48259823]
["bitfinex","ETHUSD",1724616003703,7.45,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1724616004246,7.45,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724616007379,2.4255,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1724616009087,2.4255,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724616009261,2.4255,2771.4,2771.1,7.939019]
["bitfinex","ETHUSD",1724616009426,2.4255,2771.4,2771.2,3.60852]
["bitfinex","ETHUSD",1724616010171,2.4255,2771.4,2771.1,4.330349]
["bitfinex","ETHUSD",1724616010944,2.4255,2771.4,2771.1,7.938949]
["bitfinex","ETHUSD",1724616011270,2.4255,2771.4,2771.2,0.7938949]
["bitfinex","ETHUSD",1724616014070,2.4255,2771.4,2771.2,4.4024149]
["bitfinex","ETHUSD",1724616021574,2.4248,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724616022673,3.60776,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724616022875,2.4248,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724616025548,2.4248,2771.7,2771.1,3.60856]
["bitfinex","ETHUSD",1724616026477,2.4171,2771.6,2771.1,3.60856]
["bitfinex","ETHUSD",1724616027161,2.4171,2771.6,2771.2,3.6085]
["bitfinex","ETHUSD",1724616035685,2.4171,2771.6,2771.0,7.21751]
["bitfinex","ETHUSD",1724616036683,2.4509,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1724616038773,2.4509,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1724616045814,2.4509,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1724616046709,2.4509,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1724616046916,2.4019,2771.8,2771.5,3.60805]
["bitfinex","ETHUSD",1724616047277,2.4019,2771.8,2771.3,1.26525823]
["bitfinex","ETHUSD",1724616047278,2.4019,2771.8,2771.6,3.60794]
["bitfinex","ETHUSD",1724616048332,2.4019,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1724616053100,2.4019,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724616053410,2.4019,2771.8,2771.2,8.48217823]
["bitfinex","ETHUSD",1724616053619,2.4019,2771.8,2771.3,0.84821782]
["bitfinex","ETHUSD",1724616053620,3.60778,2771.8,2771.3,0.84821782]
["bitfinex","ETHUSD",1724616053810,2.4189,2771.7,2771.2,8.48217823]
["bitfinex","ETHUSD",1724616053998,2.4189,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1724616055511,2.4189,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724616057001,2.4189,2771.7,2771.4,7.21656]
["bitfinex","ETHUSD",1724616057201,2.4189,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1724616057645,2.4189,2771.7,2771.4,7.21648]
["bitfinex","ETHUSD",1724616059948,2.4189,2771.7,2771.5,3.60813]
["bitfinex","ETHUSD",1724616073602,2.4189,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1724616073603,2.2877,2771.6,2771.1,3.60862]
["bitfinex","ETHUSD",1724616073909,2.2877,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1724616077272,2.2877,2771.6,2770.8,0.33809031]
["bitfinex","ETHUSD",1724616077273,5.89582,2771.6,2770.9,7.21769]
["bitfinex","ETHUSD",1724616077456,2.2877,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1724616079721,2.2877,2771.4,2771.0,7.2175]
["bitfinex","ETHUSD",1724616081529,2.2877,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724616089025,2.2877,2771.4,2770.9,1.26525823]
["bitfinex","ETHUSD",1724616089538,2.2877,2771.4,2771.0,3.6087]
["bitfinex","ETHUSD",1724616091356,2.2877,2771.4,2771.0,7.21741]
["bitfinex","ETHUSD",1724616092431,2.2877,2771.4,2771.0,3.6087]
["bitfinex","ETHUSD",1724616093168,2.2877,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1724616096124,2.2877,2771.4,2771.1,2.11351905]
["bitfinex","ETHUSD",1724616096327,7.45,2771.8,2771.1,1.26525823]
["bitfinex","ETHUSD",1724616096328,2.4948,2771.5,2771.1,1.26525823]
["bitfinex","ETHUSD",1724616097375,2.4948,2771.5,2771.3,4.87358823]
["bitfinex","ETHUSD",1724616097976,2.4948,2771.5,2771.3,3.60833]
["bitfinex","ETHUSD",1724616099676,2.4948,2771.5,2771.2,3.60842]
["bitfinex","ETHUSD",1724616102654,2.4948,2771.5,2771.0,3.60875]
["bitfinex","ETHUSD",1724616104665,2.4948,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1724616104895,2.4948,2771.5,2771.0,4.09611782]
["bitfinex","ETHUSD",1724616105655,2.4948,2771.5,2771.0,7.70483782]
["bitfinex","ETHUSD",1724616107152,2.4948,2771.5,2771.2,3.60845]
["bitfinex","ETHUSD",1724616107349,2.4948,2771.5,2771.0,4.09612782]
["bitfinex","ETHUSD",1724616107350,2.4948,2771.5,2771.1,1.26525823]
["bitfinex","ETHUSD",1724616108256,2.4948,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1724616109806,2.4948,2771.5,2771.1,3.60855]
["bitfinex","ETHUSD",1724616109987,2.4948,2771.5,2771.1,4.50554261]
["bitfinex","ETHUSD",1724616110982,2.4948,2771.5,2771.0,4.09611782]
["bitfinex","ETHUSD",1724616111775,2.2552,2771.4,2770.9,4.87418823]
["bitfinex","ETHUSD",1724616111977,2.2552,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724616112879,3.60817,2771.5,2770.5,4.36667789]
["bitfinex","ETHUSD",1724616112880,2.2552,2771.2,2770.5,4.36667789]
["bitfinex","ETHUSD",1724616113086,2.2552,2771.0,2770.5,3.60936]
["bitfinex","ETHUSD",1724616113969,2.2552,2771.0,2770.6,3.60923]
["bitfinex","ETHUSD",1724616114997,2.2552,2771.0,2770.7,3.6091]
["bitfinex","ETHUSD",1724616115208,2.2552,2771.0,2770.7,4.09653582]
["bitfinex","ETHUSD",1724616115365,2.2552,2771.0,2770.7,5.36179405]
["bitfinex","ETHUSD",1724616116168,2.2552,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1724616120108,2.2552,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1724616120307,2.2552,2771.0,2770.5,7.21874]
["bitfinex","ETHUSD",1724616120510,2.2552,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1724616121319,2.2552,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724616122621,0.586399,2771.0,2770.3,3.60971]
["bitfinex","ETHUSD",1724616122622,2.2552,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724616126559,2.2552,2770.6,2770.1,7.21975]
["bitfinex","ETHUSD",1724616126719,2.2552,2770.6,2770.1,3.60985]
["bitfinex","ETHUSD",1724616127490,1.26525823,2770.5,2769.7,7.78647308]
["bitfinex","ETHUSD",1724616127749,6.07526,2770.2,2769.7,4.17614308]
["bitfinex","ETHUSD",1724616128037,6.07526,2770.2,2769.5,3.61068]
["bitfinex","ETHUSD",1724616128038,2.4654,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1724616128238,2.4654,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1724616132387,2.4654,2770.1,2769.6,7.22108]
["bitfinex","ETHUSD",1724616132822,2.4654,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1724616132988,2.4654,2770.1,2769.7,4.87573823]
["bitfinex","ETHUSD",1724616133796,2.4654,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1724616133997,2.4654,2770.1,2769.9,1.26525823]
["bitfinex","ETHUSD",1724616135929,2.4654,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1724616136950,2.3188,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1724616137327,2.3188,2770.5,2770.0,4.09753682]
["bitfinex","ETHUSD",1724616138069,2.3188,2770.5,2770.1,4.87515823]
["bitfinex","ETHUSD",1724616138433,2.3188,2770.5,2770.1,4.87511823]
["bitfinex","ETHUSD",1724616140137,2.3188,2770.5,2770.2,3.6098]
["bitfinex","ETHUSD",1724616140967,2.3188,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1724616141174,2.3188,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724616142188,2.3188,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724616143889,2.3188,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724616147467,2.3188,2770.8,2770.3,3.60959]
["bitfinex","ETHUSD",1724616148056,2.3188,2770.8,2770.4,8.48430823]
["bitfinex","ETHUSD",1724616149677,2.3188,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724616151097,2.3188,2770.8,2770.4,3.6095]
["bitfinex","ETHUSD",1724616151298,2.3188,2770.8,2770.3,0.84846582]
["bitfinex","ETHUSD",1724616151703,2.3188,2770.8,2770.6,3.60924]
["bitfinex","ETHUSD",1724616157011,2.3254,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724616157415,2.3254,2771.4,2771.1,3.60864]
["bitfinex","ETHUSD",1724616158257,2.3254,2771.4,2771.0,1.26525823]
["bitfinex","ETHUSD",1724616158258,2.3254,2771.4,2771.0,4.87394823]
["bitfinex","ETHUSD",1724616158422,2.3254,2771.4,2771.2,3.60853]
["bitfinex","ETHUSD",1724616158613,2.3254,2771.4,2771.0,4.87394823]
["bitfinex","ETHUSD",1724616158614,2.3254,2771.4,2771.0,8.48262823]
["bitfinex","ETHUSD",1724616159226,2.3254,2771.4,2771.2,1.26525823]
["bitfinex","ETHUSD",1724616159561,2.3254,2771.4,2771.2,8.48216823]
["bitfinex","ETHUSD",1724616159728,2.3254,2771.4,2771.2,4.87370823]
["bitfinex","ETHUSD",1724616161061,2.3254,2771.4,2771.2,3.60845]
["bitfinex","ETHUSD",1724616166518,3.60831,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1724616166732,2.4231,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724616168022,2.4231,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724616168227,2.4231,2771.3,2771.0,7.21743]
["bitfinex","ETHUSD",1724616168627,2.4231,2771.3,2771.1,3.60866]
["bitfinex","ETHUSD",1724616169024,2.4231,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1724616181599,2.4231,2771.3,2771.1,7.21725]
["bitfinex","ETHUSD",1724616181796,2.4231,2771.3,2770.5,3.60944]
["bitfinex","ETHUSD",1724616182013,2.4231,2771.3,2770.9,7.21773]
["bitfinex","ETHUSD",1724616182326,2.4231,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1724616182488,2.4231,2771.3,2770.9,7.2177]
["bitfinex","ETHUSD",1724616182689,2.4231,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1724616182906,2.4231,2771.3,2770.9,7.2177]
["bitfinex","ETHUSD",1724616183850,2.4231,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1724616185418,2.4231,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1724616185621,2.4231,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1724616185622,3.026234,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1724616185941,3.026234,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724616185942,2.3993,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724616186264,2.3993,2771.1,2770.9,3.60893]
["bitfinex","ETHUSD",1724616189545,2.3993,2771.1,2770.7,7.21818]
["bitfinex","ETHUSD",1724616189746,2.3993,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724616191999,2.3993,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1724616192000,2.2912,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1724616192204,2.2912,2770.8,2770.4,3.60953]
["bitfinex","ETHUSD",1724616194810,2.2912,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724616195359,2.2912,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1724616196602,2.2912,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1724616198260,2.2912,2770.8,2770.6,3.60929]
["bitfinex","ETHUSD",1724616206172,2.2912,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724616206335,2.2912,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724616206660,2.2912,2770.8,2770.7,8.06638846]
["bitfinex","ETHUSD",1724616208229,2.2912,2770.8,2770.7,7.21838]
["bitfinex","ETHUSD",1724616212072,2.2912,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1724616216996,3.60842,2771.3,2770.6,4.87099463]
["bitfinex","ETHUSD",1724616216997,2.2749,2771.2,2770.8,3.60901]
["bitfinex","ETHUSD",1724616218455,2.2749,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724616219383,2.2749,2771.2,2771.0,3.6087]
["bitfinex","ETHUSD",1724616232225,9.7506,2771.4,2771.0,5.35744509]
["bitfinex","ETHUSD",1724616232583,9.7506,2771.4,2771.0,8.96616509]
["bitfinex","ETHUSD",1724616232783,9.7506,2771.4,2771.0,8.47912463]
["bitfinex","ETHUSD",1724616232979,9.7506,2771.4,2771.0,4.87040463]
["bitfinex","ETHUSD",1724616233415,2.3006,2771.4,2771.0,4.87040463]
["bitfinex","ETHUSD",1724616234298,2.114386,2771.4,2771.0,4.87040463]
["bitfinex","ETHUSD",1724616236635,2.114386,2771.4,2771.0,8.47913463]
["bitfinex","ETHUSD",1724616236851,2.114386,2771.4,2771.0,8.47912463]
["bitfinex","ETHUSD",1724616237003,2.114386,2771.4,2771.0,4.87040463]
["bitfinex","ETHUSD",1724616237203,2.114386,2771.4,2771.0,8.47911463]
["bitfinex","ETHUSD",1724616238200,2.114386,2771.4,2771.1,3.60862]
["bitfinex","ETHUSD",1724616240013,2.114386,2771.4,2771.0,7.21742]
["bitfinex","ETHUSD",1724616243048,2.114386,2771.4,2771.1,3.60866]
["bitfinex","ETHUSD",1724616256474,2.114386,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1724616258140,2.114386,2771.4,2771.0,3.60873]
["bitfinex","ETHUSD",1724616258844,2.114386,2771.4,2771.0,7.21744]
["bitfinex","ETHUSD",1724616259540,2.114386,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1724616259883,2.2591,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724616260038,2.2591,2771.3,2770.8,3.609]
["bitfinex","ETHUSD",1724616261090,2.2591,2771.2,2770.8,3.609]
["bitfinex","ETHUSD",1724616267562,2.2591,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1724616270599,2.2591,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724616273573,2.2591,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724616273979,2.2591,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724616276616,2.2591,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1724616283930,2.2591,2771.2,2770.8,7.21794]
["bitfinex","ETHUSD",1724616285892,2.2591,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724616286094,2.2591,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724616288706,2.2591,2771.2,2770.8,7.21796]
["bitfinex","ETHUSD",1724616289700,2.2591,2771.2,2770.8,7.21796]
["bitfinex","ETHUSD",1724616290122,2.2591,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724616290330,2.2591,2771.2,2770.8,7.21795]
["bitfinex","ETHUSD",1724616291548,2.2591,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1724616292099,2.2593,2771.0,2770.4,3.6095]
["bitfinex","ETHUSD",1724616292443,2.2593,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724616292646,2.2593,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724616295152,2.2593,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724616295331,1.26170463,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1724616295635,2.2593,2770.4,2770.2,3.60981]
["bitfinex","ETHUSD",1724616298042,2.2593,2770.4,2770.1,3.60991]
["bitfinex","ETHUSD",1724616298252,2.2593,2770.4,2770.1,7.21981]
["bitfinex","ETHUSD",1724616298612,2.2593,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1724616299548,2.2593,2770.4,2770.1,4.87160463]
["bitfinex","ETHUSD",1724616299905,2.2593,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724616301907,7.45,2770.8,2770.2,4.45800446]
["bitfinex","ETHUSD",1724616302145,2.4731,2770.7,2770.3,1.26170463]
["bitfinex","ETHUSD",1724616302444,2.4731,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724616303408,2.4731,2770.7,2770.4,3.60949]
["bitfinex","ETHUSD",1724616306219,2.4731,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1724616311862,2.4731,2770.7,2770.3,3.60961]
["bitfinex","ETHUSD",1724616312073,2.4731,2770.7,2770.3,4.54253391]
["bitfinex","ETHUSD",1724616317431,2.4731,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724616318369,2.4148,2770.6,2770.2,3.60976]
["bitfinex","ETHUSD",1724616323252,2.4148,2770.6,2770.2,7.21952]
["bitfinex","ETHUSD",1724616325977,2.4148,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1724616328275,2.4148,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1724616328663,2.4148,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724616331870,2.4821,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724616332069,3.60883,2771.0,2770.4,7.21909]
["bitfinex","ETHUSD",1724616332247,2.4821,2770.9,2770.4,7.21909]
["bitfinex","ETHUSD",1724616333171,2.4821,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1724616333381,2.4821,2770.9,2770.4,3.6095]
["bitfinex","ETHUSD",1724616339701,2.4821,2770.9,2770.4,7.219]
["bitfinex","ETHUSD",1724616340004,2.4821,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1724616365959,2.4821,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724616366918,2.4274,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724616372532,3.031034,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1724616372844,0.603634,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1724616373030,0.603634,2770.8,2770.1,3.6099]
["bitfinex","ETHUSD",1724616373031,2.2676,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1724616373237,3.6093,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1724616373572,2.2676,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1724616374033,2.2676,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724616374236,2.2676,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1724616374636,2.2676,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1724616374845,2.2676,2770.6,2770.2,3.60981]
["bitfinex","ETHUSD",1724616377167,2.2676,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1724616377364,2.2676,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724616378555,2.2676,2770.6,2770.3,7.21926]
["bitfinex","ETHUSD",1724616378958,2.2676,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724616380147,2.2676,2770.6,2770.4,3.60956]
["bitfinex","ETHUSD",1724616380375,2.2676,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724616385175,2.2676,2770.6,2770.5,4.45752146]
["bitfinex","ETHUSD",1724616393839,2.3833,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1724616394524,2.3833,2771.0,2770.9,7.21786]
["bitfinex","ETHUSD",1724616394831,2.3833,2771.0,2770.8,1.26170463]
["bitfinex","ETHUSD",1724616394832,2.3833,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1724616395055,2.3833,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724616395257,2.62163,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724616397400,2.3833,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724616401329,3.64500463,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1724616401540,2.3833,2771.7,2771.4,3.6082]
["bitfinex","ETHUSD",1724616405456,2.3833,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724616405627,2.3833,2771.7,2771.2,7.21698]
["bitfinex","ETHUSD",1724616406230,2.3833,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1724616406434,2.3833,2771.7,2771.2,7.2169]
["bitfinex","ETHUSD",1724616406623,1.08604046,2771.7,2771.2,7.21691]
["bitfinex","ETHUSD",1724616406982,2.3964,2771.6,2771.2,7.21691]
["bitfinex","ETHUSD",1724616407562,2.3964,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724616409762,2.3964,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724616410155,2.3964,2771.6,2771.2,7.21691]
["bitfinex","ETHUSD",1724616410867,2.3964,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724616411848,2.3964,2771.6,2771.2,7.21692]
["bitfinex","ETHUSD",1724616412049,2.3964,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724616413085,2.3964,2771.6,2771.3,3.60837]
["bitfinex","ETHUSD",1724616417268,2.3964,2771.6,2771.4,3.60825]
["bitfinex","ETHUSD",1724616418303,2.3964,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724616418671,2.3964,2771.6,2771.5,7.2163]
["bitfinex","ETHUSD",1724616418871,2.3613,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1724616419205,2.3613,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724616421616,2.3613,2771.9,2771.7,3.6078]
["bitfinex","ETHUSD",1724616423731,2.3613,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724616424896,2.3613,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724616425202,2.3613,2771.9,2771.5,4.45588446]
["bitfinex","ETHUSD",1724616425401,2.3613,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724616426419,2.3613,2771.9,2771.5,4.45588446]
["bitfinex","ETHUSD",1724616428650,2.3613,2771.9,2771.5,8.06396446]
["bitfinex","ETHUSD",1724616429212,2.3613,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724616429416,2.3613,2771.9,2771.6,4.54058091]
["bitfinex","ETHUSD",1724616432053,2.3613,2771.9,2771.6,0.93256091]
["bitfinex","ETHUSD",1724616432371,2.3613,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724616433356,2.3613,2771.9,2771.5,7.21615]
["bitfinex","ETHUSD",1724616435761,2.3613,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1724616442779,2.3613,2771.9,2771.3,1.26170463]
["bitfinex","ETHUSD",1724616444269,2.3613,2771.9,2771.5,3.60811]
["bitfinex","ETHUSD",1724616445362,2.4176,2771.8,2771.3,3.6083]
["bitfinex","ETHUSD",1724616447270,2.4176,2771.8,2771.4,3.60826]
["bitfinex","ETHUSD",1724616447634,2.342,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1724616447840,2.342,2771.7,2771.1,1.26170463]
["bitfinex","ETHUSD",1724616448290,2.342,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724616448430,2.342,2771.7,2771.3,7.21664]
["bitfinex","ETHUSD",1724616448836,2.342,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724616461184,2.342,2771.7,2771.5,3.60811]
["bitfinex","ETHUSD",1724616474914,2.342,2771.7,2771.3,3.60829]
["bitfinex","ETHUSD",1724616475288,2.342,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1724616483348,2.342,2771.7,2771.5,3.60806]
["bitfinex","ETHUSD",1724616485630,2.342,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1724616487765,2.342,2771.7,2771.5,3.60806]
["bitfinex","ETHUSD",1724616489188,2.342,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1724616489965,6.1841,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1724616490168,2.2881,2771.6,2771.2,7.21706]
["bitfinex","ETHUSD",1724616490373,2.2881,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724616491198,2.2881,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1724616492185,2.2881,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724616494494,2.2881,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1724616496183,2.2881,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724616498217,2.2881,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1724616503623,2.2881,2771.6,2771.4,7.21647]
["bitfinex","ETHUSD",1724616503951,2.2881,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1724616504152,2.2881,2771.6,2771.5,4.54074121]
["bitfinex","ETHUSD",1724616506118,11.05737,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724616506119,7.45,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1724616506454,7.45,2772.1,2771.9,1.26170463]
["bitfinex","ETHUSD",1724616506660,2.4431,2772.3,2771.9,1.26170463]
["bitfinex","ETHUSD",1724616507010,2.4431,2772.3,2772.0,3.60741]
["bitfinex","ETHUSD",1724616507261,19.03649,2772.8,2772.1,1.26170463]
["bitfinex","ETHUSD",1724616507262,2.4431,2772.7,2772.1,1.26170463]
["bitfinex","ETHUSD",1724616507427,2.4431,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616513584,6.04973,2772.7,2772.0,3.6074]
["bitfinex","ETHUSD",1724616513783,2.3272,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1724616513923,2.3272,2772.6,2771.8,3.60769]
["bitfinex","ETHUSD",1724616513924,3.58890463,2772.5,2771.8,3.60768]
["bitfinex","ETHUSD",1724616514125,2.3272,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1724616514324,3.60724,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1724616514525,2.3272,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1724616515537,5.93465,2772.1,2771.5,0.93259121]
["bitfinex","ETHUSD",1724616515748,2.3272,2772.0,2771.6,3.60799]
["bitfinex","ETHUSD",1724616518899,2.3272,2772.0,2771.6,7.21592]
["bitfinex","ETHUSD",1724616519094,2.3272,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1724616520766,2.3272,2772.0,2771.6,7.21587]
["bitfinex","ETHUSD",1724616522601,2.3381,2772.3,2772.0,3.60746]
["bitfinex","ETHUSD",1724616523113,2.3381,2772.3,2772.1,3.60735]
["bitfinex","ETHUSD",1724616524175,2.3381,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1724616524176,2.3381,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1724616528588,2.3381,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1724616528777,2.3381,2772.3,2771.8,7.21538]
["bitfinex","ETHUSD",1724616530117,2.3381,2772.3,2771.9,3.60757]
["bitfinex","ETHUSD",1724616535130,2.3381,2772.3,2771.9,3.60757]
["bitfinex","ETHUSD",1724616539508,2.3381,2772.3,2771.9,4.86927463]
["bitfinex","ETHUSD",1724616540935,2.3381,2772.3,2772.1,3.60726]
["bitfinex","ETHUSD",1724616543745,2.3381,2772.3,2772.1,7.21456]
["bitfinex","ETHUSD",1724616543939,2.3381,2772.3,2772.1,3.35726]
["bitfinex","ETHUSD",1724616544342,2.3381,2772.3,2772.1,7.78719246]
["bitfinex","ETHUSD",1724616544809,2.3381,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1724616545009,2.2979,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616546816,5.90449,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616547021,2.2979,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616547224,5.90449,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616547450,7.600593,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616547940,3.994003,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616548311,7.600593,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1724616555041,3.994003,2772.7,2772.3,3.60708]
["bitfinex","ETHUSD",1724616566938,2.2979,2772.7,2772.5,3.60674]
["bitfinex","ETHUSD",1724616567138,2.2979,2772.7,2772.5,7.2135]
["bitfinex","ETHUSD",1724616567832,2.2979,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1724616576157,2.445,2773.0,2772.6,3.60672]
["bitfinex","ETHUSD",1724616586991,2.445,2773.0,2772.6,3.60661]
["bitfinex","ETHUSD",1724616587982,2.445,2773.0,2772.7,3.60655]
["bitfinex","ETHUSD",1724616591651,2.3881,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724616592189,2.3881,2773.3,2772.9,1.26170463]
["bitfinex","ETHUSD",1724616592993,2.3881,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724616593833,2.3881,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724616595387,2.3881,2773.3,2772.8,7.21274]
["bitfinex","ETHUSD",1724616595583,2.3881,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724616596315,2.3881,2773.3,2772.9,3.6063]
["bitfinex","ETHUSD",1724616597804,5.99379,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1724616600403,2.3881,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724616601699,2.3881,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724616601923,2.3881,2773.4,2772.9,4.86793463]
["bitfinex","ETHUSD",1724616602119,2.3881,2773.4,2773.0,0.48679346]
["bitfinex","ETHUSD",1724616603104,2.3881,2773.4,2773.0,4.09298346]
["bitfinex","ETHUSD",1724616603296,2.3881,2773.6,2773.3,1.26170463]
["bitfinex","ETHUSD",1724616603605,2.3881,2773.6,2773.3,4.86751463]
["bitfinex","ETHUSD",1724616604605,2.3881,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1724616607217,3.60518,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1724616615329,2.4695,2773.9,2773.3,7.21154]
["bitfinex","ETHUSD",1724616615536,6.07456,2773.9,2773.3,4.86743463]
["bitfinex","ETHUSD",1724616616464,6.07456,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724616617559,6.07456,2773.9,2773.3,5.91563]
["bitfinex","ETHUSD",1724616619062,6.07456,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724616619237,6.80818646,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724616619437,6.80818646,2773.9,2773.3,5.91563]
["bitfinex","ETHUSD",1724616619786,6.80818646,2773.9,2773.3,9.52135]
["bitfinex","ETHUSD",1724616619948,6.80818646,2773.9,2773.3,5.91562]
["bitfinex","ETHUSD",1724616620335,6.80818646,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724616628568,3.20312646,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724616628770,3.20312646,2773.9,2773.5,7.21091]
["bitfinex","ETHUSD",1724616628979,2.4695,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724616629482,2.4695,2773.9,2773.5,7.21093]
["bitfinex","ETHUSD",1724616630298,2.3985,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724616632018,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616633017,2.3985,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724616633977,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616635478,2.3985,2774.0,2773.5,7.21093]
["bitfinex","ETHUSD",1724616636885,2.3985,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724616638107,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616638281,2.3985,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724616638986,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616640314,2.3985,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724616640512,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616641996,2.3985,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724616643852,2.3985,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724616644998,2.3985,2774.0,2773.5,7.2109]
["bitfinex","ETHUSD",1724616645199,2.3985,2774.0,2773.6,3.60542]
["bitfinex","ETHUSD",1724616646120,2.3985,2774.0,2773.7,3.60525]
["bitfinex","ETHUSD",1724616651700,2.3985,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724616651901,2.3985,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616653204,2.3985,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1724616661687,2.317,2774.2,2773.7,1.26170463]
["bitfinex","ETHUSD",1724616661987,2.317,2774.2,2773.9,4.86664463]
["bitfinex","ETHUSD",1724616663141,2.317,2774.2,2774.0,3.60483]
["bitfinex","ETHUSD",1724616683938,2.4218,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724616684707,2.4218,2774.4,2774.1,4.86646463]
["bitfinex","ETHUSD",1724616684911,2.4218,2774.4,2774.1,4.86638463]
["bitfinex","ETHUSD",1724616685746,2.4218,2774.4,2774.1,3.60468]
["bitfinex","ETHUSD",1724616687147,2.4218,2774.4,2774.1,5.71351809]
["bitfinex","ETHUSD",1724616690137,2.4218,2774.4,2774.1,9.31820809]
["bitfinex","ETHUSD",1724616690337,2.4218,2774.4,2774.1,5.71351809]
["bitfinex","ETHUSD",1724616690542,7.45,2774.8,2774.3,1.26170463]
["bitfinex","ETHUSD",1724616690891,3.6038,2774.9,2774.3,0.57135181]
["bitfinex","ETHUSD",1724616690892,2.4126,2774.7,2774.3,0.57135181]
["bitfinex","ETHUSD",1724616691018,2.4126,2774.7,2774.2,3.60462]
["bitfinex","ETHUSD",1724616692649,2.4126,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724616694383,2.4126,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1724616694688,2.4126,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724616694903,2.4126,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724616696167,2.4126,2775.0,2774.5,4.45115546]
["bitfinex","ETHUSD",1724616696371,2.4126,2775.0,2774.5,4.86582463]
["bitfinex","ETHUSD",1724616696681,2.4126,2775.0,2774.5,3.60412]
["bitfinex","ETHUSD",1724616698307,3.67430463,2775.0,2774.5,3.60412]
["bitfinex","ETHUSD",1724616698537,2.4126,2774.9,2774.5,3.60412]
["bitfinex","ETHUSD",1724616699279,4.86558463,2774.8,2774.3,3.60447]
["bitfinex","ETHUSD",1724616699509,2.4126,2774.7,2774.3,3.60447]
["bitfinex","ETHUSD",1724616699720,2.4126,2774.7,2774.3,3.60444]
["bitfinex","ETHUSD",1724616700690,2.4126,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1724616701339,2.4126,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724616704086,2.4126,2774.7,2774.3,7.20883]
["bitfinex","ETHUSD",1724616704288,2.4126,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724616704624,2.4126,2774.7,2774.3,7.20882]
["bitfinex","ETHUSD",1724616704986,2.4126,2774.7,2774.4,3.60438]
["bitfinex","ETHUSD",1724616709898,1.26170463,2774.6,2773.8,3.60511]
["bitfinex","ETHUSD",1724616710104,2.4217,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1724616710301,2.4217,2774.2,2774.0,3.60488]
["bitfinex","ETHUSD",1724616710489,2.4217,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724616711928,2.4217,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1724616713661,2.4217,2774.8,2774.2,3.60452]
["bitfinex","ETHUSD",1724616714007,2.4217,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1724616714187,2.4217,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724616715628,2.4217,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1724616716620,2.4217,2774.7,2774.2,7.20908]
["bitfinex","ETHUSD",1724616716820,2.4217,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1724616720196,6.02571,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1724616720802,2.3242,2774.6,2774.2,3.60452]
["bitfinex","ETHUSD",1724616731460,2.3242,2774.6,2774.0,8.47131463]
["bitfinex","ETHUSD",1724616731736,2.3242,2774.6,2774.0,9.55005609]
["bitfinex","ETHUSD",1724616732367,2.4411,2774.5,2774.0,9.55004609]
["bitfinex","ETHUSD",1724616732875,2.4411,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724616738161,2.4411,2774.4,2773.6,3.60534]
["bitfinex","ETHUSD",1724616738375,2.4411,2774.4,2773.7,1.26170463]
["bitfinex","ETHUSD",1724616739184,2.4411,2774.2,2773.8,3.60509]
["bitfinex","ETHUSD",1724616739982,2.4411,2774.2,2773.8,7.21017]
["bitfinex","ETHUSD",1724616740581,2.4411,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724616741345,2.4411,2774.2,2773.9,4.86672463]
["bitfinex","ETHUSD",1724616741547,2.4411,2774.2,2773.9,5.71390509]
["bitfinex","ETHUSD",1724616741775,2.4411,2774.2,2774.0,3.60486]
["bitfinex","ETHUSD",1724616748870,2.4411,2774.2,2774.0,3.60482]
["bitfinex","ETHUSD",1724616749471,2.4411,2774.2,2774.0,7.20964]
["bitfinex","ETHUSD",1724616749673,2.4411,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724616750971,2.4411,2774.2,2774.0,3.60482]
["bitfinex","ETHUSD",1724616752365,2.4411,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724616754201,2.4411,2774.2,2773.8,7.21013]
["bitfinex","ETHUSD",1724616754769,2.4411,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724616760204,2.4411,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724616768536,2.4411,2774.2,2773.9,7.20993]
["bitfinex","ETHUSD",1724616768746,2.4411,2774.2,2773.9,3.60491]
["bitfinex","ETHUSD",1724616768879,2.63261,2774.1,2773.7,3.60518]
["bitfinex","ETHUSD",1724616769220,2.3885,2774.1,2773.7,3.60518]
["bitfinex","ETHUSD",1724616769520,2.3885,2774.1,2773.7,7.21039]
["bitfinex","ETHUSD",1724616769714,2.3885,2774.1,2773.7,3.60518]
["bitfinex","ETHUSD",1724616769923,2.3885,2774.1,2773.7,7.2104]
["bitfinex","ETHUSD",1724616770633,2.3885,2774.1,2773.7,7.21038]
["bitfinex","ETHUSD",1724616770929,2.3885,2774.1,2773.8,3.60516]
["bitfinex","ETHUSD",1724616773331,2.3885,2774.1,2773.4,4.26170463]
["bitfinex","ETHUSD",1724616773332,2.3885,2774.1,2773.9,3.60494]
["bitfinex","ETHUSD",1724616773705,2.3885,2774.1,2773.9,7.20989]
["bitfinex","ETHUSD",1724616773924,2.3885,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724616776636,2.3885,2774.1,2773.9,3.60494]
["bitfinex","ETHUSD",1724616776848,2.3885,2774.1,2773.9,7.20989]
["bitfinex","ETHUSD",1724616777140,2.3885,2774.1,2773.9,7.20988]
["bitfinex","ETHUSD",1724616777314,2.3885,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724616778236,2.3885,2774.1,2773.9,7.20988]
["bitfinex","ETHUSD",1724616778428,2.3885,2774.1,2773.9,3.60494]
["bitfinex","ETHUSD",1724616779834,2.3885,2774.1,2773.7,7.2104]
["bitfinex","ETHUSD",1724616780036,2.3885,2774.1,2773.7,3.60517]
["bitfinex","ETHUSD",1724616780338,2.319,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1724616780510,2.319,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724616784119,2.319,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724616786210,2.319,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1724616788079,2.319,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724616788284,2.428,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724616789333,2.428,2773.5,2772.9,7.21248]
["bitfinex","ETHUSD",1724616789516,2.428,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1724616790470,2.428,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1724616790616,2.428,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724616790818,1.26170463,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1724616791033,2.80872946,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724616795771,2.322,2773.2,2772.7,3.60649]
["bitfinex","ETHUSD",1724616796148,2.322,2773.1,2772.7,3.60649]
["bitfinex","ETHUSD",1724616799352,2.322,2773.1,2772.5,7.21354]
["bitfinex","ETHUSD",1724616799556,2.322,2773.1,2772.6,3.6067]
["bitfinex","ETHUSD",1724616801966,2.322,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724616803856,2.322,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1724616804056,2.322,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724616805067,2.322,2772.9,2772.5,7.21352]
["bitfinex","ETHUSD",1724616805357,2.322,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724616806769,2.322,2772.9,2772.5,7.21351]
["bitfinex","ETHUSD",1724616808256,2.322,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724616808786,2.322,2772.9,2772.5,7.2135]
["bitfinex","ETHUSD",1724616809089,2.322,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724616809267,2.2975,2772.8,2772.5,3.60674]
["bitfinex","ETHUSD",1724616816170,2.2975,2772.8,2772.6,4.86840463]
["bitfinex","ETHUSD",1724616816502,3.60587,2773.3,2772.6,4.86840463]
["bitfinex","ETHUSD",1724616816503,2.2736,2773.2,2772.6,4.86840463]
["bitfinex","ETHUSD",1724616816674,2.2736,2773.2,2772.8,3.60638]
["bitfinex","ETHUSD",1724616819699,2.2736,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1724616819902,2.2736,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724616820075,3.60542,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1724616820076,2.2736,2773.5,2773.1,3.60607]
["bitfinex","ETHUSD",1724616822371,2.2736,2773.5,2773.0,1.26170463]
["bitfinex","ETHUSD",1724616823601,2.2736,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1724616824183,2.2736,2773.4,2772.9,3.60622]
["bitfinex","ETHUSD",1724616824892,2.2736,2773.3,2772.9,3.60622]
["bitfinex","ETHUSD",1724616828802,2.2736,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724616829024,5.87942,2773.3,2772.7,7.21302]
["bitfinex","ETHUSD",1724616829388,2.2736,2773.3,2772.8,3.6064]
["bitfinex","ETHUSD",1724616829921,6.10547,2773.2,2772.6,4.86831463]
["bitfinex","ETHUSD",1724616830898,6.10547,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1724616831831,2.4995,2773.2,2772.7,7.21306]
["bitfinex","ETHUSD",1724616833229,2.4995,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724616839449,2.4995,2773.2,2772.9,3.6063]
["bitfinex","ETHUSD",1724616839849,2.4995,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724616840052,2.4995,2773.7,2773.3,3.60576]
["bitfinex","ETHUSD",1724616841460,2.4995,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724616841659,2.4995,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1724616842369,2.4995,2773.7,2773.5,3.6055]
["bitfinex","ETHUSD",1724616844435,1.26170463,2774.3,2773.6,3.60542]
["bitfinex","ETHUSD",1724616844640,2.4995,2774.2,2773.8,3.60507]
["bitfinex","ETHUSD",1724616863005,2.4995,2774.2,2773.9,3.60495]
["bitfinex","ETHUSD",1724616863300,2.4515,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1724616868798,2.4515,2774.7,2774.3,7.20881]
["bitfinex","ETHUSD",1724616870048,2.4515,2774.7,2774.3,3.6044]
["bitfinex","ETHUSD",1724616870417,2.4515,2774.7,2774.3,7.20883]
["bitfinex","ETHUSD",1724616870731,2.4515,2774.7,2774.3,4.325283]
["bitfinex","ETHUSD",1724616873466,2.4515,2774.7,2774.3,7.929713]
["bitfinex","ETHUSD",1724616873819,2.4515,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724616889900,2.4515,2774.7,2774.4,7.20872]
["bitfinex","ETHUSD",1724616890104,2.4515,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724616890540,2.4515,2774.7,2774.4,7.20865]
["bitfinex","ETHUSD",1724616890833,2.4515,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724616899623,2.4515,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724616900925,2.4515,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724616903679,2.4515,2774.7,2774.4,4.09089746]
["bitfinex","ETHUSD",1724616904041,2.4515,2774.7,2774.4,7.69519746]
["bitfinex","ETHUSD",1724616904250,2.4515,2774.7,2774.5,3.60424]
["bitfinex","ETHUSD",1724616904627,2.4515,2774.7,2774.4,4.09089746]
["bitfinex","ETHUSD",1724616905148,2.4515,2774.7,2774.4,7.69519746]
["bitfinex","ETHUSD",1724616905341,2.4515,2774.7,2774.4,4.09089746]
["bitfinex","ETHUSD",1724616905554,2.4515,2774.7,2774.4,7.69518746]
["bitfinex","ETHUSD",1724616905953,2.4515,2774.7,2774.4,4.09089746]
["bitfinex","ETHUSD",1724616906845,2.4515,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724616907265,2.4515,2774.7,2774.2,3.60453]
["bitfinex","ETHUSD",1724616907800,2.3135,2774.6,2774.2,3.60453]
["bitfinex","ETHUSD",1724616909989,2.11590037,2774.6,2774.2,3.60453]
["bitfinex","ETHUSD",1724616910148,2.11590037,2774.6,2774.3,3.60444]
["bitfinex","ETHUSD",1724616912363,2.11590037,2774.6,2774.4,7.20856]
["bitfinex","ETHUSD",1724616912654,2.11590037,2774.6,2774.5,7.2085]
["bitfinex","ETHUSD",1724616914468,2.2654,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1724616922611,2.2654,2774.9,2774.7,7.20788]
["bitfinex","ETHUSD",1724616923115,2.2654,2774.9,2774.7,3.60391]
["bitfinex","ETHUSD",1724616924680,2.2654,2774.9,2774.7,7.20779]
["bitfinex","ETHUSD",1724616925481,2.2654,2774.9,2774.7,3.60388]
["bitfinex","ETHUSD",1724616926413,2.2654,2774.9,2774.7,7.2078]
["bitfinex","ETHUSD",1724616926616,2.2654,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724616935848,2.5728163,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1724616936675,2.5728163,2775.1,2774.9,3.60366]
["bitfinex","ETHUSD",1724616941943,2.5728163,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724616945059,2.5728163,2775.1,2774.8,7.2076]
["bitfinex","ETHUSD",1724616945266,1.26170463,2775.0,2774.6,3.60405]
["bitfinex","ETHUSD",1724616945488,2.4553,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1724616945827,2.4553,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724616946049,2.4553,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724616947445,2.4553,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724616950341,2.4553,2774.7,2774.4,7.20866]
["bitfinex","ETHUSD",1724616950594,2.4553,2774.7,2774.5,3.60421]
["bitfinex","ETHUSD",1724616951742,2.4553,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724616963910,2.4072,2774.9,2774.8,3.60377]
["bitfinex","ETHUSD",1724616967686,0.1175163,2775.1,2774.9,3.6037]
["bitfinex","ETHUSD",1724616967890,0.1175163,2775.1,2774.8,3.6038]
["bitfinex","ETHUSD",1724616968193,2.463,2775.0,2774.8,3.6038]
["bitfinex","ETHUSD",1724616968995,2.463,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1724616969391,2.463,2775.0,2774.4,3.60427]
["bitfinex","ETHUSD",1724616969392,3.72470463,2774.9,2774.4,3.60427]
["bitfinex","ETHUSD",1724616969592,2.463,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724616970291,2.463,2774.8,2774.3,3.60438]
["bitfinex","ETHUSD",1724616971200,2.463,2774.8,2774.3,7.20881]
["bitfinex","ETHUSD",1724616971895,2.463,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724616973031,2.430471,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1724616974006,2.430471,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1724616974204,2.430471,2774.8,2774.5,7.20842]
["bitfinex","ETHUSD",1724616974527,2.430471,2774.8,2774.6,3.6041]
["bitfinex","ETHUSD",1724616975717,2.430471,2774.8,2774.5,4.68545]
["bitfinex","ETHUSD",1724616975930,2.430471,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724616976328,2.430471,2774.8,2774.6,3.6041]
["bitfinex","ETHUSD",1724616982419,2.430471,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724616984545,2.430471,2774.8,2774.5,3.60413]
["bitfinex","ETHUSD",1724616984899,2.430471,2774.8,2774.3,3.60446]
["bitfinex","ETHUSD",1724616985235,2.430471,2774.8,2774.3,3.60442]
["bitfinex","ETHUSD",1724616985435,3.60413,2774.6,2774.1,0.33666231]
["bitfinex","ETHUSD",1724616985599,2.3393,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724616985801,2.3393,2774.5,2774.1,7.20938]
["bitfinex","ETHUSD",1724616986126,2.3393,2774.5,2774.1,3.60469]
["bitfinex","ETHUSD",1724616986446,2.3393,2774.5,2773.9,3.60497]
["bitfinex","ETHUSD",1724616986447,2.3562,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1724616986733,2.3562,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1724616989045,2.3562,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1724616989242,2.3562,2774.4,2773.9,3.60492]
["bitfinex","ETHUSD",1724616989749,2.3562,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1724616990303,2.3562,2774.4,2773.9,3.60492]
["bitfinex","ETHUSD",1724616990513,3.60451,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724616990807,3.60478,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724616991011,2.45,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724616991760,2.45,2774.0,2773.4,11.91287446]
["bitfinex","ETHUSD",1724616992001,2.45,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724616992335,2.45,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1724616992554,2.45,2774.0,2773.8,3.60515]
["bitfinex","ETHUSD",1724616993349,2.45,2774.0,2773.6,8.47242463]
["bitfinex","ETHUSD",1724616993519,2.45,2774.0,2773.6,4.86701463]
["bitfinex","ETHUSD",1724616994067,2.45,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724616994344,2.45,2774.0,2773.4,15.93293463]
["bitfinex","ETHUSD",1724616994513,2.45,2774.0,2773.5,3.60549]
["bitfinex","ETHUSD",1724616999351,2.45,2774.0,2773.6,1.467108]
["bitfinex","ETHUSD",1724617002549,2.45,2774.0,2773.5,4.86719463]
["bitfinex","ETHUSD",1724617002748,2.45,2773.9,2773.3,1.26170463]
["bitfinex","ETHUSD",1724617004156,2.45,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724617006835,2.45,2773.9,2773.4,3.60561]
["bitfinex","ETHUSD",1724617008863,2.45,2773.9,2773.4,7.21121]
["bitfinex","ETHUSD",1724617009064,2.45,2773.9,2773.4,3.6056]
["bitfinex","ETHUSD",1724617009352,5.96143,2773.8,2773.2,3.60588]
["bitfinex","ETHUSD",1724617009562,5.96143,2773.8,2773.3,1.26170463]
["bitfinex","ETHUSD",1724617010349,5.96143,2773.8,2773.3,4.86747463]
["bitfinex","ETHUSD",1724617011275,2.3562,2773.8,2773.3,4.86747463]
["bitfinex","ETHUSD",1724617012155,2.3562,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724617013138,2.2901,2773.7,2773.2,4.327054]
["bitfinex","ETHUSD",1724617013342,2.2901,2773.7,2773.2,7.21172]
["bitfinex","ETHUSD",1724617013861,2.2901,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724617014053,2.2901,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1724617014595,2.2901,2773.7,2773.4,7.21126]
["bitfinex","ETHUSD",1724617014796,2.2901,2773.7,2773.4,8.05849646]
["bitfinex","ETHUSD",1724617015127,2.2901,2773.7,2773.4,4.45289646]
["bitfinex","ETHUSD",1724617016266,2.2901,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724617018404,2.2901,2773.7,2773.4,7.21121]
["bitfinex","ETHUSD",1724617018773,2.2901,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724617019166,2.2901,2773.7,2773.4,7.21121]
["bitfinex","ETHUSD",1724617020409,3.60576,2773.4,2772.6,4.9266644]
["bitfinex","ETHUSD",1724617020621,1.26170463,2773.1,2772.6,4.1716864]
["bitfinex","ETHUSD",1724617020762,2.2901,2773.0,2772.8,3.60638]
["bitfinex","ETHUSD",1724617020962,2.2901,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1724617021168,2.2901,2773.0,2772.8,3.60638]
["bitfinex","ETHUSD",1724617021369,2.2901,2773.0,2772.8,4.327685]
["bitfinex","ETHUSD",1724617027682,2.2901,2773.0,2772.8,4.327685]
["bitfinex","ETHUSD",1724617027971,2.2901,2773.0,2772.8,0.721305]
["bitfinex","ETHUSD",1724617028275,2.2901,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1724617029096,2.2901,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1724617030103,2.2901,2773.0,2772.6,3.6066]
["bitfinex","ETHUSD",1724617033994,2.2901,2773.0,2772.5,3.60685]
["bitfinex","ETHUSD",1724617034205,2.2916,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1724617035918,2.2916,2772.9,2772.3,1.26170463]
["bitfinex","ETHUSD",1724617036123,2.2916,2772.9,2772.3,2.04859209]
["bitfinex","ETHUSD",1724617036316,2.2916,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1724617036724,2.2916,2772.6,2772.2,3.60717]
["bitfinex","ETHUSD",1724617037597,5.89833,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1724617037942,2.2916,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724617038336,2.2916,2772.4,2772.0,4.329]
["bitfinex","ETHUSD",1724617038652,2.2916,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724617039132,2.2916,2772.4,2772.0,7.21482]
["bitfinex","ETHUSD",1724617039831,2.2916,2772.4,2772.0,3.60741]
["bitfinex","ETHUSD",1724617040216,2.2916,2772.4,2772.0,3.60612778]
["bitfinex","ETHUSD",1724617041097,2.2916,2772.4,2772.0,7.21354778]
["bitfinex","ETHUSD",1724617041629,2.2916,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1724617044300,2.2916,2772.4,2772.2,3.60715]
["bitfinex","ETHUSD",1724617044877,2.2916,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724617046257,2.3978,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724617046466,3.35884,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1724617048897,2.3978,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1724617049191,3.60666,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1724617049356,2.3978,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1724617049775,2.3978,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724617051556,2.3978,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1724617051755,2.3978,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1724617051952,2.3978,2772.6,2772.2,7.21438]
["bitfinex","ETHUSD",1724617052665,2.3978,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1724617052991,2.3978,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1724617057469,2.4934,2772.5,2772.0,3.60737]
["bitfinex","ETHUSD",1724617060375,2.4934,2772.5,2772.0,8.47649463]
["bitfinex","ETHUSD",1724617061510,2.4934,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724617063610,2.4934,2772.5,2772.1,3.60734]
["bitfinex","ETHUSD",1724617069403,2.4934,2772.5,2772.0,3.60737]
["bitfinex","ETHUSD",1724617070648,2.4934,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1724617071401,2.4934,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724617078112,2.4813,2772.4,2772.0,3.60737]
["bitfinex","ETHUSD",1724617079274,2.4813,2772.4,2772.0,7.21478]
["bitfinex","ETHUSD",1724617080269,2.4813,2772.4,2772.2,3.60723]
["bitfinex","ETHUSD",1724617081420,2.4813,2772.4,2772.0,7.21478]
["bitfinex","ETHUSD",1724617081785,2.4813,2772.4,2772.0,3.60737]
["bitfinex","ETHUSD",1724617082072,2.4813,2772.2,2772.0,3.60737]
["bitfinex","ETHUSD",1724617082902,2.4813,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1724617083042,2.4813,2772.2,2771.8,3.60764]
["bitfinex","ETHUSD",1724617084675,2.4813,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724617089881,2.4813,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724617090280,2.3744,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724617091020,2.3744,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1724617095125,3.60741,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1724617095327,2.483,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724617096984,2.483,2772.0,2771.4,8.47810463]
["bitfinex","ETHUSD",1724617097184,2.483,2771.9,2771.4,7.21637]
["bitfinex","ETHUSD",1724617097961,2.483,2771.9,2771.4,3.60817]
["bitfinex","ETHUSD",1724617098100,2.483,2771.9,2771.4,7.21636]
["bitfinex","ETHUSD",1724617098295,2.483,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1724617099899,2.483,2771.6,2771.2,7.21692]
["bitfinex","ETHUSD",1724617100300,2.483,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1724617100499,2.483,2771.6,2771.4,3.60824]
["bitfinex","ETHUSD",1724617104439,2.483,2771.9,2771.4,1.26170463]
["bitfinex","ETHUSD",1724617104738,2.483,2771.9,2771.6,3.60791]
["bitfinex","ETHUSD",1724617105097,2.483,2771.9,2771.6,7.21586]
["bitfinex","ETHUSD",1724617105429,2.483,2771.9,2771.6,3.60791]
["bitfinex","ETHUSD",1724617106441,2.4884,2772.2,2772.0,3.60741]
["bitfinex","ETHUSD",1724617106738,2.4884,2772.2,2772.1,1.26170463]
["bitfinex","ETHUSD",1724617107154,2.4884,2772.2,2772.0,3.60741]
["bitfinex","ETHUSD",1724617107443,2.4884,2772.2,2771.9,1.26170463]
["bitfinex","ETHUSD",1724617108032,2.4884,2772.2,2771.9,4.86926463]
["bitfinex","ETHUSD",1724617111541,2.4884,2772.2,2771.9,3.60756]
["bitfinex","ETHUSD",1724617114670,2.2877,2772.1,2771.9,3.60756]
["bitfinex","ETHUSD",1724617114868,2.2877,2772.1,2771.7,3.60778]
["bitfinex","ETHUSD",1724617115054,2.2877,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1724617116986,2.2877,2772.1,2771.8,7.21543]
["bitfinex","ETHUSD",1724617117138,2.2877,2772.1,2771.9,3.60761]
["bitfinex","ETHUSD",1724617118264,2.2877,2772.1,2771.8,3.60769]
["bitfinex","ETHUSD",1724617118439,2.2877,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724617118643,2.2877,2772.0,2771.7,3.60779]
["bitfinex","ETHUSD",1724617119376,2.2877,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1724617124488,2.2877,2772.0,2771.6,7.21582]
["bitfinex","ETHUSD",1724617125965,2.2877,2772.0,2771.7,3.60785]
["bitfinex","ETHUSD",1724617126808,2.2877,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1724617127189,2.2877,2772.0,2771.6,7.21583]
["bitfinex","ETHUSD",1724617127503,2.2877,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724617128013,2.2877,2772.0,2771.6,7.21584]
["bitfinex","ETHUSD",1724617128918,2.2877,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1724617129467,2.2877,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1724617132589,2.877194,2772.0,2771.6,7.21585]
["bitfinex","ETHUSD",1724617133788,2.877194,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724617134833,2.2943,2771.9,2771.6,3.6079]
["bitfinex","ETHUSD",1724617135414,2.2943,2771.9,2771.6,7.21584]
["bitfinex","ETHUSD",1724617135715,2.2943,2771.9,2771.6,3.6079]
["bitfinex","ETHUSD",1724617136087,2.2943,2771.9,2771.6,7.21584]
["bitfinex","ETHUSD",1724617136489,2.2943,2771.9,2771.7,3.60784]
["bitfinex","ETHUSD",1724617141519,2.2943,2771.9,2771.4,4.86990463]
["bitfinex","ETHUSD",1724617141520,2.5826794,2771.9,2771.4,4.86990463]
["bitfinex","ETHUSD",1724617141811,2.5826794,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1724617142315,2.5826794,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1724617142814,2.5826794,2771.9,2771.7,7.21562]
["bitfinex","ETHUSD",1724617143012,2.5826794,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724617149521,2.2943,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724617149735,2.2943,2771.9,2771.8,4.86946463]
["bitfinex","ETHUSD",1724617150016,2.2943,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724617151096,2.2943,2771.9,2771.6,1.26170463]
["bitfinex","ETHUSD",1724617151097,2.2943,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1724617151901,2.2943,2771.9,2771.6,7.21589]
["bitfinex","ETHUSD",1724617152298,2.2943,2771.9,2771.7,3.60786]
["bitfinex","ETHUSD",1724617153906,2.2943,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1724617154500,2.2943,2771.9,2771.6,3.60792]
["bitfinex","ETHUSD",1724617157223,2.2943,2771.9,2771.6,7.21587]
["bitfinex","ETHUSD",1724617158058,2.2943,2771.9,2771.7,3.60787]
["bitfinex","ETHUSD",1724617173971,2.4864,2771.8,2771.3,0.754908]
["bitfinex","ETHUSD",1724617174171,3.60854,2771.2,2770.9,0.5654355]
["bitfinex","ETHUSD",1724617174329,3.74810463,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724617174663,3.74810463,2771.1,2770.6,4.0456328]
["bitfinex","ETHUSD",1724617174866,3.74810463,2771.1,2770.6,7.6548728]
["bitfinex","ETHUSD",1724617175050,3.74810463,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1724617175257,2.4864,2771.0,2770.7,3.60917]
["bitfinex","ETHUSD",1724617176937,2.4864,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1724617177570,2.4864,2770.8,2770.4,7.21898]
["bitfinex","ETHUSD",1724617177744,2.4864,2770.8,2770.4,3.60947]
["bitfinex","ETHUSD",1724617177945,2.4864,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724617180477,2.4864,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1724617181509,2.4864,2770.8,2770.4,7.21907]
["bitfinex","ETHUSD",1724617181796,2.4864,2770.8,2770.4,7.21898]
["bitfinex","ETHUSD",1724617182199,2.4864,2770.8,2770.4,7.21899]
["bitfinex","ETHUSD",1724617182496,2.4864,2770.8,2770.4,7.21898]
["bitfinex","ETHUSD",1724617184813,2.4864,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1724617196033,2.4864,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1724617208979,2.73504,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1724617209478,2.4488,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724617210002,2.4488,2770.7,2770.2,7.21952]
["bitfinex","ETHUSD",1724617210565,2.4488,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1724617212001,2.2744,2770.6,2770.1,3.60986]
["bitfinex","ETHUSD",1724617212322,2.2744,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1724617212323,1.26170463,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1724617212466,2.2744,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617213405,2.98895646,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617213568,2.2744,2770.3,2769.8,7.22053]
["bitfinex","ETHUSD",1724617213768,2.2744,2770.3,2769.8,3.61023]
["bitfinex","ETHUSD",1724617214183,2.2744,2770.3,2769.8,7.22052]
["bitfinex","ETHUSD",1724617214386,3.53610463,2770.3,2769.8,3.61023]
["bitfinex","ETHUSD",1724617214634,2.2744,2770.1,2769.8,3.61023]
["bitfinex","ETHUSD",1724617216372,2.2744,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1724617216373,2.4114,2770.0,2769.6,3.61051]
["bitfinex","ETHUSD",1724617216602,2.4114,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1724617218590,2.4114,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1724617219018,2.4114,2770.0,2769.6,3.61058]
["bitfinex","ETHUSD",1724617219216,2.4114,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1724617222837,2.4114,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1724617228441,2.4114,2769.9,2769.6,3.61061]
["bitfinex","ETHUSD",1724617236929,2.4114,2769.9,2769.6,7.22115]
["bitfinex","ETHUSD",1724617237130,2.4114,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724617238068,2.4114,2769.9,2769.6,7.22108]
["bitfinex","ETHUSD",1724617238233,2.4114,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724617241834,2.4114,2769.9,2769.6,7.22109]
["bitfinex","ETHUSD",1724617243047,2.4114,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724617243246,2.4114,2769.9,2769.6,7.22109]
["bitfinex","ETHUSD",1724617243773,2.4114,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1724617245859,2.4114,2769.9,2769.4,4.87250463]
["bitfinex","ETHUSD",1724617246062,3.013538,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1724617246368,3.013538,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724617252406,2.4114,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1724617258828,3.60998,2770.1,2769.4,3.6108]
["bitfinex","ETHUSD",1724617258829,2.4319,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1724617264181,2.4319,2769.8,2769.4,7.2216]
["bitfinex","ETHUSD",1724617265011,2.4319,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1724617266048,2.4319,2769.8,2769.4,7.22159]
["bitfinex","ETHUSD",1724617266355,3.036108,2769.8,2769.4,7.22159]
["bitfinex","ETHUSD",1724617267351,3.036108,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1724617269372,3.036108,2769.8,2769.6,7.22114]
["bitfinex","ETHUSD",1724617269373,2.4319,2769.8,2769.6,7.22114]
["bitfinex","ETHUSD",1724617269573,2.4319,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724617273460,2.4319,2769.8,2769.6,3.61054]
["bitfinex","ETHUSD",1724617274370,2.4319,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1724617275331,2.4319,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1724617275674,2.4319,2769.8,2769.5,3.94945337]
["bitfinex","ETHUSD",1724617275843,2.4319,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1724617276665,9.8959,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724617276872,7.45,2770.1,2770.0,8.48190463]
["bitfinex","ETHUSD",1724617277169,7.45,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724617277669,2.4459,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724617277996,2.69049,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1724617281065,2.69049,2770.3,2769.9,7.22034]
["bitfinex","ETHUSD",1724617281270,2.4459,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724617285080,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617286683,2.4459,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1724617287884,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617288778,2.4459,2770.3,2769.9,7.22026]
["bitfinex","ETHUSD",1724617289146,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617292304,2.4459,2770.3,2769.9,7.22027]
["bitfinex","ETHUSD",1724617296218,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617296428,2.4459,2770.3,2769.9,7.22027]
["bitfinex","ETHUSD",1724617297804,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617298012,2.4459,2770.3,2769.9,7.22027]
["bitfinex","ETHUSD",1724617298278,2.4459,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1724617304830,2.4938,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724617305400,2.4938,2770.1,2769.7,3.61042]
["bitfinex","ETHUSD",1724617306342,2.4938,2770.1,2769.7,7.22083]
["bitfinex","ETHUSD",1724617306697,2.4938,2770.1,2769.7,7.22081]
["bitfinex","ETHUSD",1724617307335,2.4938,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1724617308934,2.4938,2770.1,2769.9,3.61023]
["bitfinex","ETHUSD",1724617309160,2.4938,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724617309304,2.4732,2770.5,2770.1,3.60992]
["bitfinex","ETHUSD",1724617309505,3.2182,2770.5,2770.1,3.60992]
["bitfinex","ETHUSD",1724617310551,2.4732,2770.4,2770.1,3.60992]
["bitfinex","ETHUSD",1724617318050,2.4732,2770.4,2769.9,3.61011]
["bitfinex","ETHUSD",1724617319311,2.3458,2770.3,2769.9,3.61011]
["bitfinex","ETHUSD",1724617320452,7.21728463,2770.3,2769.6,0.33857697]
["bitfinex","ETHUSD",1724617320688,2.3458,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724617320812,2.3458,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724617321019,3.60736096,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724617322419,3.60736096,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1724617324858,2.3458,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1724617326231,2.3943,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1724617330797,2.2707,2770.4,2769.9,7.22029]
["bitfinex","ETHUSD",1724617330950,4.09082346,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1724617331286,2.2707,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724617336677,2.2707,2770.3,2769.9,7.22029]
["bitfinex","ETHUSD",1724617337672,2.2707,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724617340583,2.2707,2770.3,2769.7,4.87215463]
["bitfinex","ETHUSD",1724617340584,2.4631,2770.2,2769.7,8.48255463]
["bitfinex","ETHUSD",1724617340899,2.4631,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1724617342502,2.4631,2770.2,2769.7,7.22081]
["bitfinex","ETHUSD",1724617342794,2.4631,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1724617343308,2.4631,2770.2,2769.7,7.22082]
["bitfinex","ETHUSD",1724617343661,2.4631,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1724617347898,2.4631,2770.2,2769.9,3.61012]
["bitfinex","ETHUSD",1724617348113,11.05935,2770.6,2769.9,1.26170463]
["bitfinex","ETHUSD",1724617348114,2.4711,2770.5,2769.9,1.26170463]
["bitfinex","ETHUSD",1724617348665,2.4711,2770.7,2770.5,3.60945]
["bitfinex","ETHUSD",1724617348864,2.4711,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724617349078,2.4711,2771.1,2770.7,7.21821]
["bitfinex","ETHUSD",1724617349322,2.4711,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1724617353821,2.4711,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1724617354320,2.4711,2771.1,2770.6,7.21845]
["bitfinex","ETHUSD",1724617355319,2.4711,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1724617357696,2.4711,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724617358635,12.32001463,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724617358636,2.3152,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1724617358996,2.3152,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1724617359310,2.3152,2771.3,2771.0,7.2174]
["bitfinex","ETHUSD",1724617359509,2.3152,2771.3,2771.0,3.6087]
["bitfinex","ETHUSD",1724617368044,2.3152,2771.3,2770.8,7.21793]
["bitfinex","ETHUSD",1724617368251,2.3152,2771.3,2770.8,8.06589346]
["bitfinex","ETHUSD",1724617368431,2.3152,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724617378382,1.26170463,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724617378584,10.45,2771.7,2770.4,3.60953]
["bitfinex","ETHUSD",1724617378585,2.3667,2770.8,2770.4,3.60953]
["bitfinex","ETHUSD",1724617378788,3.09043646,2770.8,2770.4,3.60953]
["bitfinex","ETHUSD",1724617378988,2.3667,2770.8,2770.4,7.21906]
["bitfinex","ETHUSD",1724617379782,2.3667,2770.8,2770.4,7.21903]
["bitfinex","ETHUSD",1724617379962,2.3667,2770.8,2770.4,3.6095]
["bitfinex","ETHUSD",1724617380282,2.3667,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724617383402,2.3667,2770.8,2770.4,3.6095]
["bitfinex","ETHUSD",1724617383983,2.3667,2770.8,2770.4,7.21899]
["bitfinex","ETHUSD",1724617385268,2.3667,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1724617395035,2.2742,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1724617395237,2.2742,2770.6,2770.3,3.60968]
["bitfinex","ETHUSD",1724617395601,3.53590463,2770.6,2770.0,7.22008]
["bitfinex","ETHUSD",1724617395756,2.2742,2770.5,2770.0,7.22005]
["bitfinex","ETHUSD",1724617396088,2.2742,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617396293,2.3183,2770.3,2769.8,7.22057]
["bitfinex","ETHUSD",1724617396573,2.3183,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724617397293,2.3183,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1724617402986,2.3183,2770.3,2769.8,7.22055]
["bitfinex","ETHUSD",1724617405280,2.3183,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1724617408809,2.3183,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1724617409117,2.3183,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1724617409490,2.2924,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1724617409716,2.2924,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724617409913,2.2924,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724617410102,2.2924,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1724617416347,2.2924,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1724617419731,5.9028,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1724617420043,2.2924,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1724617422284,2.2924,2769.7,2769.2,7.22213]
["bitfinex","ETHUSD",1724617422781,2.2924,2769.7,2769.2,8.07051346]
["bitfinex","ETHUSD",1724617423697,2.2924,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1724617423979,2.2924,2769.7,2769.1,3.61122]
["bitfinex","ETHUSD",1724617423980,2.3435,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1724617424890,2.3435,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1724617440206,2.3435,2769.6,2769.2,7.2222]
["bitfinex","ETHUSD",1724617440695,2.3435,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1724617443010,2.3435,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1724617443370,2.3435,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1724617447591,2.4467,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1724617447798,7.45,2770.2,2769.9,1.26170463]
["bitfinex","ETHUSD",1724617447982,7.45,2770.2,2769.9,4.87183463]
["bitfinex","ETHUSD",1724617449389,7.45,2770.2,2770.1,1.26170463]
["bitfinex","ETHUSD",1724617449592,2.4467,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724617449778,1.350597,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1724617450120,2.4467,2770.6,2770.3,1.26170463]
["bitfinex","ETHUSD",1724617451183,2.4467,2770.6,2770.3,4.87138463]
["bitfinex","ETHUSD",1724617456808,2.4467,2770.6,2770.1,8.48148463]
["bitfinex","ETHUSD",1724617457010,2.4467,2770.6,2770.1,4.87157463]
["bitfinex","ETHUSD",1724617458129,2.4467,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1724617461908,2.4467,2770.6,2770.2,7.2196]
["bitfinex","ETHUSD",1724617462101,2.4467,2770.6,2770.2,4.45789046]
["bitfinex","ETHUSD",1724617466740,2.4467,2770.6,2770.2,3.60976]
["bitfinex","ETHUSD",1724617470272,2.4467,2770.6,2770.0,3.61005]
["bitfinex","ETHUSD",1724617470423,2.4368,2770.4,2770.0,3.61005]
["bitfinex","ETHUSD",1724617477122,2.4368,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617477651,2.4368,2770.4,2770.0,7.22005]
["bitfinex","ETHUSD",1724617478826,2.4368,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617479030,3.041412,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1724617479558,3.041412,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724617480657,2.4368,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724617480859,2.4368,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1724617481995,2.4368,2770.4,2770.1,4.87167463]
["bitfinex","ETHUSD",1724617482170,2.4368,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724617482895,2.4368,2770.4,2770.0,7.22002]
["bitfinex","ETHUSD",1724617483872,2.4368,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724617484663,2.4368,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724617484864,2.4368,2770.4,2770.0,3.61001]
["bitfinex","ETHUSD",1724617485261,2.4368,2770.4,2770.0,7.22003]
["bitfinex","ETHUSD",1724617487861,2.4368,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1724617488098,2.3681,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1724617489477,2.3681,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1724617489803,2.3681,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1724617492064,2.3681,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724617492287,2.3681,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1724617493211,5.97756,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1724617493708,5.97756,2770.5,2769.8,3.61035]
["bitfinex","ETHUSD",1724617493709,5.97769,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1724617494204,2.3681,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1724617494604,2.3681,2770.3,2769.7,1.59999716]
["bitfinex","ETHUSD",1724617494815,2.3681,2770.1,2769.6,3.94882253]
["bitfinex","ETHUSD",1724617495100,2.3681,2770.1,2769.8,1.26170463]
["bitfinex","ETHUSD",1724617496210,2.3681,2770.1,2769.8,4.87203463]
["bitfinex","ETHUSD",1724617497905,2.3681,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1724617502612,2.3681,2770.1,2769.8,7.22062]
["bitfinex","ETHUSD",1724617502830,2.3681,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1724617503155,2.3681,2770.1,2769.8,7.22056]
["bitfinex","ETHUSD",1724617504326,2.3681,2770.3,2770.1,3.60994]
["bitfinex","ETHUSD",1724617505849,2.2746,2770.7,2770.3,3.60968]
["bitfinex","ETHUSD",1724617506926,2.2746,2770.7,2770.2,1.26170463]
["bitfinex","ETHUSD",1724617507320,2.3403,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1724617507527,2.3403,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1724617512661,5.94976,2770.5,2770.0,3.61005]
["bitfinex","ETHUSD",1724617517637,2.3701,2770.1,2769.7,7.22081]
["bitfinex","ETHUSD",1724617517975,2.3701,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724617519538,2.3701,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1724617519749,2.3701,2770.1,2769.7,7.2208]
["bitfinex","ETHUSD",1724617520152,2.3701,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1724617523748,2.3701,2770.1,2769.9,3.61023]
["bitfinex","ETHUSD",1724617524985,0.26016546,2770.5,2769.9,4.332292]
["bitfinex","ETHUSD",1724617524986,2.3701,2770.5,2769.9,4.332292]
["bitfinex","ETHUSD",1724617525143,2.3701,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724617530788,2.3701,2770.5,2770.3,3.60963]
["bitfinex","ETHUSD",1724617531363,2.4965,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1724617531569,2.4965,2770.7,2770.2,4.87147463]
["bitfinex","ETHUSD",1724617531570,2.4965,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724617532387,2.4965,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1724617533456,3.852056,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1724617534611,3.852056,2770.7,2770.0,1.26170463]
["bitfinex","ETHUSD",1724617534915,2.4965,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724617536221,6.1057,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1724617537962,6.1057,2770.7,2770.0,8.48175463]
["bitfinex","ETHUSD",1724617539160,2.4741,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1724617539360,2.4741,2770.2,2769.7,4.87212463]
["bitfinex","ETHUSD",1724617539687,2.4741,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1724617540166,2.4741,2770.2,2769.8,7.22068]
["bitfinex","ETHUSD",1724617540516,2.4741,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1724617540692,2.4741,2770.2,2769.8,7.22063]
["bitfinex","ETHUSD",1724617541982,2.4741,2770.2,2769.8,7.22057]
["bitfinex","ETHUSD",1724617543390,2.4741,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724617543617,3.08248,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724617544893,2.4741,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1724617545485,2.4741,2770.2,2770.0,3.61007]
["bitfinex","ETHUSD",1724617546126,2.4741,2770.2,2770.0,3.61002]
["bitfinex","ETHUSD",1724617551855,2.4741,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724617554458,2.4382,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1724617554824,2.4382,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1724617555925,2.4382,2770.6,2770.1,1.26170463]
["bitfinex","ETHUSD",1724617556228,2.4382,2770.6,2770.1,4.87162463]
["bitfinex","ETHUSD",1724617557785,3.60933,2770.6,2770.1,4.87162463]
["bitfinex","ETHUSD",1724617558023,2.4382,2770.5,2770.1,1.26170463]
["bitfinex","ETHUSD",1724617558620,2.4382,2770.5,2770.0,7.22002]
["bitfinex","ETHUSD",1724617559613,2.4382,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1724617560126,2.4382,2770.5,2770.0,7.22002]
["bitfinex","ETHUSD",1724617560347,2.4382,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1724617561921,2.4382,2770.5,2770.0,7.22001]
["bitfinex","ETHUSD",1724617563237,2.4382,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1724617568707,2.4382,2770.5,2769.8,3.94881245]
["bitfinex","ETHUSD",1724617568708,3.60976,2770.3,2769.8,3.94881245]
["bitfinex","ETHUSD",1724617568915,2.4459,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1724617569148,2.4459,2770.2,2769.8,4.87199463]
["bitfinex","ETHUSD",1724617570238,2.4459,2770.2,2769.8,8.48227463]
["bitfinex","ETHUSD",1724617570914,2.4459,2770.2,2769.8,9.70291522]
["bitfinex","ETHUSD",1724617571117,2.4459,2770.2,2769.9,3.61021]
["bitfinex","ETHUSD",1724617575573,2.4459,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724617585376,2.4459,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724617588676,8.71170463,2770.8,2770.1,3.60997]
["bitfinex","ETHUSD",1724617588889,2.479,2770.4,2770.3,3.60963]
["bitfinex","ETHUSD",1724617591211,2.479,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724617591778,2.479,2770.6,2770.4,4.87127463]
["bitfinex","ETHUSD",1724617591993,2.479,2770.6,2770.5,7.2189]
["bitfinex","ETHUSD",1724617594714,11.05857,2771.2,2770.5,7.2189]
["bitfinex","ETHUSD",1724617594715,2.49,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1724617597285,2.49,2771.1,2770.8,1.26170463]
["bitfinex","ETHUSD",1724617597706,2.49,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724617597869,2.49,2771.1,2771.0,8.47930463]
["bitfinex","ETHUSD",1724617598598,2.49,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724617599584,2.49,2771.1,2770.8,7.21803]
["bitfinex","ETHUSD",1724617600114,2.49,2771.1,2770.8,7.21796]
["bitfinex","ETHUSD",1724617600314,2.49,2771.1,2770.9,3.60892]
["bitfinex","ETHUSD",1724617602925,2.49,2771.1,2770.8,3.60897]
["bitfinex","ETHUSD",1724617603992,2.49,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1724617604392,2.49,2771.1,2770.6,7.21848]
["bitfinex","ETHUSD",1724617604913,2.49,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1724617606799,2.49,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724617607826,2.49,2771.1,2770.7,1.26170463]
["bitfinex","ETHUSD",1724617607991,2.49,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1724617610830,2.49,2771.1,2770.8,3.60896]
["bitfinex","ETHUSD",1724617618067,2.49,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724617621505,2.739,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724617623408,2.49,2771.1,2770.9,3.60891]
["bitfinex","ETHUSD",1724617636937,2.49,2771.1,2770.9,3.60885]
["bitfinex","ETHUSD",1724617637137,2.334,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724617638182,2.334,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1724617639148,2.334,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1724617639337,2.334,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724617640662,2.334,2771.2,2770.9,7.21771]
["bitfinex","ETHUSD",1724617641255,2.334,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724617641574,2.334,2771.2,2770.9,7.21771]
["bitfinex","ETHUSD",1724617644077,2.334,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1724617652256,2.334,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724617652414,2.5674,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724617654720,2.334,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1724617656448,2.334,2771.2,2771.0,3.60879]
["bitfinex","ETHUSD",1724617659115,2.3372,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1724617661253,2.3372,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1724617661751,3.0,2771.6,2771.3,3.60833]
["bitfinex","ETHUSD",1724617661910,2.3372,2771.7,2771.3,7.21666]
["bitfinex","ETHUSD",1724617662109,2.3372,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1724617664324,2.3372,2771.7,2771.3,5.71790109]
["bitfinex","ETHUSD",1724617664540,2.3372,2771.7,2771.5,3.60814]
["bitfinex","ETHUSD",1724617665320,2.3372,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1724617665952,2.3372,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617668070,9.776,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1724617670229,2.326,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1724617674962,5.93352,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1724617676534,5.93352,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1724617676741,2.326,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724617688808,2.326,2771.9,2771.5,7.21621]
["bitfinex","ETHUSD",1724617689013,2.326,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724617689509,2.326,2771.9,2771.5,7.21615]
["bitfinex","ETHUSD",1724617692141,2.326,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617699645,2.326,2771.9,2771.3,3.60835]
["bitfinex","ETHUSD",1724617699646,2.326,2771.9,2771.4,3.60822]
["bitfinex","ETHUSD",1724617700021,2.326,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1724617704253,2.326,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1724617705183,2.326,2771.9,2771.5,7.21615]
["bitfinex","ETHUSD",1724617705338,2.326,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617705528,2.919339,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617705728,2.326,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617709148,2.326,2771.9,2771.5,7.21615]
["bitfinex","ETHUSD",1724617710049,2.326,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724617716877,2.3953,2771.2,2770.6,3.60922]
["bitfinex","ETHUSD",1724617717097,0.600372,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1724617717267,2.3953,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1724617718108,2.3953,2771.0,2770.6,7.21845]
["bitfinex","ETHUSD",1724617718424,2.3953,2771.0,2770.6,3.60927]
["bitfinex","ETHUSD",1724617719167,4.87051463,2771.0,2770.4,3.60952]
["bitfinex","ETHUSD",1724617719372,2.3953,2770.9,2770.4,3.60952]
["bitfinex","ETHUSD",1724617719706,2.3953,2770.9,2770.4,3.6095]
["bitfinex","ETHUSD",1724617720408,2.3953,2770.9,2770.5,3.6094]
["bitfinex","ETHUSD",1724617728535,3.6092,2770.7,2770.1,3.60985]
["bitfinex","ETHUSD",1724617728741,2.2738,2770.6,2770.1,3.60985]
["bitfinex","ETHUSD",1724617729864,2.2738,2770.6,2770.1,7.21973]
["bitfinex","ETHUSD",1724617730047,2.2738,2770.6,2770.2,3.60981]
["bitfinex","ETHUSD",1724617730226,2.2738,2770.6,2770.1,3.60985]
["bitfinex","ETHUSD",1724617731944,2.2738,2770.6,2770.1,7.2197]
["bitfinex","ETHUSD",1724617732461,2.2738,2770.6,2770.1,3.60985]
["bitfinex","ETHUSD",1724617733077,2.2738,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1724617738591,2.2738,2770.6,2770.0,4.87172463]
["bitfinex","ETHUSD",1724617738799,2.2738,2770.5,2770.0,4.87172463]
["bitfinex","ETHUSD",1724617739969,2.2738,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1724617740702,2.2738,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1724617740868,2.2738,2770.4,2770.1,7.21979]
["bitfinex","ETHUSD",1724617742862,2.2738,2770.4,2770.1,3.60989]
["bitfinex","ETHUSD",1724617744190,2.2738,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1724617744584,2.2738,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1724617746317,2.2738,2770.3,2769.9,7.22031]
["bitfinex","ETHUSD",1724617746874,2.2738,2770.3,2770.0,3.61008]
["bitfinex","ETHUSD",1724617747083,2.2738,2770.3,2770.1,3.60991]
["bitfinex","ETHUSD",1724617751108,2.2738,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724617757353,2.2738,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724617764543,2.2592,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724617764748,2.2592,2770.7,2770.3,3.60962]
["bitfinex","ETHUSD",1724617765425,2.2592,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724617765629,2.2592,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1724617770689,2.2592,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1724617771063,2.2592,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1724617771958,2.4512,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1724617775393,2.4512,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1724617784111,2.4512,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1724617784992,2.4512,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724617785232,2.4512,2770.6,2770.5,4.87115463]
["bitfinex","ETHUSD",1724617785390,2.4512,2770.6,2770.5,4.45753046]
["bitfinex","ETHUSD",1724617786693,2.4512,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1724617791311,2.2725,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1724617793243,2.2725,2770.9,2770.3,8.48094463]
["bitfinex","ETHUSD",1724617794836,2.2725,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1724617803312,2.2725,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1724617803512,2.2725,2770.9,2770.5,3.60938]
["bitfinex","ETHUSD",1724617803718,2.2725,2770.9,2770.5,7.21874]
["bitfinex","ETHUSD",1724617804209,2.2725,2770.9,2770.5,3.60936]
["bitfinex","ETHUSD",1724617806399,2.2725,2770.9,2770.5,7.21873]
["bitfinex","ETHUSD",1724617806607,2.2725,2770.9,2770.5,3.60936]
["bitfinex","ETHUSD",1724617810647,2.2725,2770.9,2770.6,3.60928]
["bitfinex","ETHUSD",1724617811823,2.2725,2770.9,2770.7,3.60917]
["bitfinex","ETHUSD",1724617812024,12.43,2771.3,2771.1,3.60855]
["bitfinex","ETHUSD",1724617812352,6.74040595,2772.1,2771.3,3.60841]
["bitfinex","ETHUSD",1724617812353,7.45,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1724617812584,2.3644,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1724617813382,2.3644,2771.6,2771.3,9.02041]
["bitfinex","ETHUSD",1724617813883,2.3644,2771.6,2771.3,5.412]
["bitfinex","ETHUSD",1724617813884,5.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617814186,12.58096,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617814949,13.13096,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617822656,8.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617822862,5.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617824219,6.99901132,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617832769,8.26071595,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617833454,6.99901132,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617836170,10.60729132,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617836756,6.99901132,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617842392,5.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617847295,9.58096,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617847472,5.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617847670,9.58096,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617849954,5.97268,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617850162,7.39034559,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617850772,10.99862559,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617851011,20.25843375,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617851162,20.80843375,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617851490,17.20051539,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617854032,17.20022706,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617854174,20.80850706,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617854373,17.20022706,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617858079,20.80850706,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617858285,17.20022706,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617858893,17.19989283,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617862471,17.20005574,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617863607,12.58096,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617864466,6.60828,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617864666,3.60828,2771.4,2771.3,5.412]
["bitfinex","ETHUSD",1724617864970,3.60813,2771.6,2771.3,5.412]
["bitfinex","ETHUSD",1724617865513,7.21623,2771.6,2771.3,5.412]
["bitfinex","ETHUSD",1724617865720,7.21623,2771.6,2771.3,6.19322]
["bitfinex","ETHUSD",1724617866641,6.25900015,2772.0,2771.5,2.3686]
["bitfinex","ETHUSD",1724617866854,3.60757,2772.0,2771.5,2.3686]
["bitfinex","ETHUSD",1724617869438,7.21517,2772.0,2771.5,2.3686]
["bitfinex","ETHUSD",1724617869604,7.21517,2772.0,2771.6,0.72385046]
["bitfinex","ETHUSD",1724617870613,7.21519,2772.0,2771.6,0.72385046]
["bitfinex","ETHUSD",1724617871527,3.60766,2771.9,2771.6,0.72385046]
["bitfinex","ETHUSD",1724617874623,3.60766,2771.9,2771.5,2.3686]
["bitfinex","ETHUSD",1724617874937,3.60779,2771.8,2771.5,2.3686]
["bitfinex","ETHUSD",1724617876345,1.26170463,2772.0,2771.5,2.3686]
["bitfinex","ETHUSD",1724617877090,3.60779,2771.8,2771.5,2.3686]
["bitfinex","ETHUSD",1724617878430,3.60761,2772.0,2771.5,2.3686]
["bitfinex","ETHUSD",1724617878633,3.6076,2772.0,2771.6,0.23686]
["bitfinex","ETHUSD",1724617878957,6.60729,2772.2,2771.6,1.49856463]
["bitfinex","ETHUSD",1724617879135,3.60701,2772.4,2771.8,1.26170463]
["bitfinex","ETHUSD",1724617879333,3.60701,2772.4,2771.9,2.3686]
["bitfinex","ETHUSD",1724617879512,3.60701,2772.4,2772.0,0.36303046]
["bitfinex","ETHUSD",1724617880159,7.21411,2772.4,2772.0,0.36303046]
["bitfinex","ETHUSD",1724617880727,3.60701,2772.4,2772.0,0.36303046]
["bitfinex","ETHUSD",1724617880936,3.60701,2772.4,2771.9,2.3686]
["bitfinex","ETHUSD",1724617881150,7.45,2772.5,2771.9,5.97614]
["bitfinex","ETHUSD",1724617882152,11.05687,2772.5,2772.4,0.02]
["bitfinex","ETHUSD",1724617882301,3.60687,2772.5,2772.4,0.02]
["bitfinex","ETHUSD",1724617882502,6.60687,2772.5,2772.4,0.02]
["bitfinex","ETHUSD",1724617886898,3.60687,2772.5,2772.4,0.02]
["bitfinex","ETHUSD",1724617889974,3.6066,2772.7,2772.4,0.02]
["bitfinex","ETHUSD",1724617890478,7.21328,2772.7,2772.4,0.02]
["bitfinex","ETHUSD",1724617891464,3.6066,2772.7,2772.4,0.02]
["bitfinex","ETHUSD",1724617892280,7.45,2773.0,2772.4,3.85584]
["bitfinex","ETHUSD",1724617892421,7.45,2773.0,2772.5,2.3897]
["bitfinex","ETHUSD",1724617892622,23.48586,2773.3,2772.6,3.60664]
["bitfinex","ETHUSD",1724617892819,12.31756463,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724617893082,12.31756463,2773.3,2772.8,2.3897]
["bitfinex","ETHUSD",1724617893266,5.86071,2773.5,2772.8,2.3897]
["bitfinex","ETHUSD",1724617893267,5.86071,2773.5,2772.8,8.21813363]
["bitfinex","ETHUSD",1724617893786,5.86071,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724617894121,12.43,2773.8,2773.1,2.3897]
["bitfinex","ETHUSD",1724617894323,12.43,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1724617894561,14.66024,2773.9,2773.2,3.60584]
["bitfinex","ETHUSD",1724617894823,15.74033834,2773.9,2773.2,3.60584]
["bitfinex","ETHUSD",1724617895561,3.6052,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1724617896744,3.6052,2773.8,2773.1,2.3897]
["bitfinex","ETHUSD",1724617896745,3.60529,2773.7,2773.1,5.99576]
["bitfinex","ETHUSD",1724617899189,3.58529,2773.7,2773.1,5.99576]
["bitfinex","ETHUSD",1724617900408,3.60581,2773.3,2772.8,6.09507]
["bitfinex","ETHUSD",1724617901210,3.60565,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617901406,7.2113,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617901562,3.60565,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617901996,7.2113,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617902168,3.60565,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617903155,3.60565,2773.5,2772.8,9.70144]
["bitfinex","ETHUSD",1724617903310,3.60565,2773.5,2772.8,6.09507]
["bitfinex","ETHUSD",1724617903517,3.60565,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1724617903518,2.4764,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1724617904382,2.4764,2773.4,2772.8,7.21274]
["bitfinex","ETHUSD",1724617904562,2.4764,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1724617905167,4.326751,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724617905410,4.326751,2773.5,2773.0,2.4887]
["bitfinex","ETHUSD",1724617909503,0.6803151,2773.4,2773.0,2.4887]
["bitfinex","ETHUSD",1724617909714,4.326751,2773.5,2773.0,2.4887]
["bitfinex","ETHUSD",1724617911689,3.60588,2773.3,2772.6,5.85804]
["bitfinex","ETHUSD",1724617911866,3.60588,2773.3,2772.7,3.60647]
["bitfinex","ETHUSD",1724617914104,3.60588,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724617915471,2.4358,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1724617916122,2.4358,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1724617916326,7.45,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1724617916984,3.6956798,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617918086,2.4358,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617919977,6.04124,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617920174,9.11525178,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617923788,6.67945178,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617924041,3.60544,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617925674,9.8858,2773.8,2773.1,3.60606]
["bitfinex","ETHUSD",1724617925675,9.8858,2773.8,2773.1,3.60599]
["bitfinex","ETHUSD",1724617925899,3.0,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724617927140,6.60532,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724617928019,10.21069,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724617928377,11.32375374,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1724617930294,11.32375374,2773.7,2773.0,2.2514]
["bitfinex","ETHUSD",1724617930295,3.60544,2773.6,2773.0,2.2514]
["bitfinex","ETHUSD",1724617930516,7.71838374,2773.7,2773.0,2.2514]
["bitfinex","ETHUSD",1724617930517,3.60556,2773.5,2773.0,2.2514]
["bitfinex","ETHUSD",1724617932225,5.90316,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724617932429,5.90316,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724617932585,7.26531437,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724617933915,7.26531437,2773.5,2772.9,7.21264]
["bitfinex","ETHUSD",1724617934990,7.26531437,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724617935998,10.87095437,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724617936199,7.26531437,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724617939197,2.2976,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1724617939524,3.60596,2773.2,2772.6,7.21327]
["bitfinex","ETHUSD",1724617940441,3.60596,2773.2,2772.6,7.21227874]
["bitfinex","ETHUSD",1724617941044,7.16364898,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724617941245,11.75062833,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724617941541,8.14470833,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724617942337,3.60597,2773.2,2772.6,3.60563874]
["bitfinex","ETHUSD",1724617942536,3.60597,2773.2,2772.6,7.21226874]
["bitfinex","ETHUSD",1724617942741,3.60597,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724617942944,5.04575228,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1724617943957,3.55772898,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724617944160,3.6058,2773.4,2772.9,5.86692]
["bitfinex","ETHUSD",1724617944513,3.55772898,2773.5,2772.9,5.86692]
["bitfinex","ETHUSD",1724617944715,7.16327898,2773.5,2772.9,5.86692]
["bitfinex","ETHUSD",1724617946663,10.76891898,2773.5,2772.9,5.86692]
["bitfinex","ETHUSD",1724617946847,12.52225654,2773.5,2772.9,5.86692]
["bitfinex","ETHUSD",1724617947653,8.91661654,2773.5,2772.9,5.86692]
["bitfinex","ETHUSD",1724617947854,2.65139285,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1724617948069,3.60542,2773.6,2773.1,3.60603]
["bitfinex","ETHUSD",1724617948667,3.60542,2773.6,2773.2,2.4417]
["bitfinex","ETHUSD",1724617949460,3.60556,2773.5,2773.2,2.4417]
["bitfinex","ETHUSD",1724617949845,3.60556,2773.5,2773.0,6.04788]
["bitfinex","ETHUSD",1724617954610,2.3581,2773.6,2773.0,9.65397]
["bitfinex","ETHUSD",1724617954782,2.3581,2773.6,2773.0,6.04779]
["bitfinex","ETHUSD",1724617954984,3.60544,2773.6,2773.1,2.4417]
["bitfinex","ETHUSD",1724617956028,10.10111014,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1724617956241,7.45,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1724617957016,7.45,2773.8,2773.2,10.72890898]
["bitfinex","ETHUSD",1724617957525,7.45,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724617958623,7.45,2773.8,2773.2,3.60582]
["bitfinex","ETHUSD",1724617958928,3.60544,2773.6,2773.0,9.46927]
["bitfinex","ETHUSD",1724617959268,3.60544,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1724617959680,3.60544,2773.6,2773.0,5.86317]
["bitfinex","ETHUSD",1724617959681,3.60542,2773.6,2773.0,5.86317]
["bitfinex","ETHUSD",1724617959867,10.82069898,2773.7,2773.0,5.86317]
["bitfinex","ETHUSD",1724617960072,7.21529898,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724617960313,8.29733988,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724617963931,8.29733988,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724617965125,4.69196988,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724617965279,2.3498,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724617966093,2.3498,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724617967802,2.4093,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1724617968008,2.4093,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1724617971012,2.4093,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1724617971218,4.86574898,2773.5,2772.6,1.26012898]
["bitfinex","ETHUSD",1724617971219,2.4093,2773.0,2772.6,7.21331]
["bitfinex","ETHUSD",1724617971531,3.1368379,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1724617971738,2.88353122,2773.6,2772.4,3.60692]
["bitfinex","ETHUSD",1724617971739,2.4093,2773.5,2772.4,1.26012898]
["bitfinex","ETHUSD",1724617971967,4.86582898,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1724617972256,5.91683988,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1724617974113,2.4093,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1724617974564,2.4093,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1724617977335,2.4093,2773.2,2772.9,3.60629]
["bitfinex","ETHUSD",1724617981042,5.4093,2773.5,2772.9,3.60625]
["bitfinex","ETHUSD",1724617981375,9.01486,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1724617981553,10.0658569,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1724617981754,10.0658569,2773.5,2772.9,3.60625]
["bitfinex","ETHUSD",1724617981939,5.4093,2773.5,2773.0,1.26012898]
["bitfinex","ETHUSD",1724617982139,2.4093,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724617982348,2.4093,2773.7,2773.3,3.60577]
["bitfinex","ETHUSD",1724617984398,6.0146,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724617985390,6.0146,2773.7,2773.1,7.21195]
["bitfinex","ETHUSD",1724617987769,6.0146,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724617987991,6.0146,2773.7,2773.1,7.21195]
["bitfinex","ETHUSD",1724617990395,6.0146,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724617990712,6.0146,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724617992208,6.0146,2773.7,2772.9,3.60633]
["bitfinex","ETHUSD",1724617992209,3.60564,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1724617992420,2.3983,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1724617993220,2.3983,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724617993583,2.3983,2773.4,2772.9,7.21251]
["bitfinex","ETHUSD",1724617994998,2.3983,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1724617997844,2.3983,2773.4,2772.9,5.71364288]
["bitfinex","ETHUSD",1724617997998,2.3983,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724617998639,6.00401,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1724617998997,2.2921,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724617999199,3.60493,2774.0,2772.3,3.60706]
["bitfinex","ETHUSD",1724617999200,1.26012898,2773.0,2772.3,3.60706]
["bitfinex","ETHUSD",1724617999513,3.60599,2773.2,2772.3,1.26012898]
["bitfinex","ETHUSD",1724617999514,2.6473229,2772.9,2772.3,1.26012898]
["bitfinex","ETHUSD",1724617999711,2.2921,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724618001053,2.2921,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724618001899,3.60635,2772.9,2772.3,4.86714898]
["bitfinex","ETHUSD",1724618002134,2.2921,2773.1,2772.3,4.86714898]
["bitfinex","ETHUSD",1724618002439,2.2921,2772.9,2772.3,4.86714898]
["bitfinex","ETHUSD",1724618002596,2.2921,2772.9,2772.5,3.60683]
["bitfinex","ETHUSD",1724618010747,2.2921,2772.9,2772.6,3.60669]
["bitfinex","ETHUSD",1724618010949,2.4309,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724618014443,2.4309,2773.1,2772.5,8.47369898]
["bitfinex","ETHUSD",1724618015029,6.03698,2773.1,2772.5,4.86686898]
["bitfinex","ETHUSD",1724618015565,2.4309,2773.0,2772.5,4.86686898]
["bitfinex","ETHUSD",1724618023462,2.4309,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1724618024465,2.4309,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1724618039505,2.4309,2772.9,2772.7,1.26012898]
["bitfinex","ETHUSD",1724618039653,10.10016009,2773.5,2772.7,1.26012898]
["bitfinex","ETHUSD",1724618039654,2.4529,2773.1,2772.7,4.86662898]
["bitfinex","ETHUSD",1724618039853,2.4529,2773.1,2772.7,8.47312898]
["bitfinex","ETHUSD",1724618040153,2.4529,2773.1,2772.7,4.86662898]
["bitfinex","ETHUSD",1724618040363,2.4529,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724618040710,2.4529,2773.1,2772.7,4.4538449]
["bitfinex","ETHUSD",1724618041710,2.4529,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724618041910,2.4529,2773.1,2772.7,5.71397388]
["bitfinex","ETHUSD",1724618041911,2.4529,2773.1,2772.9,3.60622]
["bitfinex","ETHUSD",1724618044795,2.4529,2773.4,2772.9,4.86634898]
["bitfinex","ETHUSD",1724618046221,2.4529,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1724618046427,2.4529,2773.4,2773.0,4.4534549]
["bitfinex","ETHUSD",1724618046780,2.3459,2773.6,2773.1,4.86619898]
["bitfinex","ETHUSD",1724618046984,2.3459,2773.6,2773.1,4.93831285]
["bitfinex","ETHUSD",1724618048337,2.3459,2773.6,2773.2,3.60587]
["bitfinex","ETHUSD",1724618048485,2.3459,2773.6,2773.2,0.93914378]
["bitfinex","ETHUSD",1724618048841,2.3459,2773.6,2773.1,4.86619898]
["bitfinex","ETHUSD",1724618049187,2.3459,2773.6,2773.1,8.47218898]
["bitfinex","ETHUSD",1724618049489,2.3459,2773.6,2773.1,4.86611898]
["bitfinex","ETHUSD",1724618049820,2.3459,2773.6,2773.1,8.47211898]
["bitfinex","ETHUSD",1724618049979,2.3459,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724618050183,2.3459,2773.6,2773.2,4.53786039]
["bitfinex","ETHUSD",1724618056482,2.3459,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724618059231,2.3459,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1724618061070,2.3459,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1724618061369,2.3459,2773.6,2773.3,7.21147]
["bitfinex","ETHUSD",1724618061758,2.3459,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1724618074773,2.3981,2773.9,2773.5,4.86567898]
["bitfinex","ETHUSD",1724618075284,2.3981,2773.9,2773.5,8.47115898]
["bitfinex","ETHUSD",1724618077016,2.3981,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724618079526,2.3981,2773.9,2773.7,3.60525]
["bitfinex","ETHUSD",1724618079832,2.3981,2773.9,2773.8,3.965685]
["bitfinex","ETHUSD",1724618080076,2.3204,2774.3,2773.8,3.965685]
["bitfinex","ETHUSD",1724618080229,3.58052898,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1724618081064,2.3204,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724618081857,5.92491,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724618083240,2.3204,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1724618092683,2.3204,2774.2,2773.8,7.21015]
["bitfinex","ETHUSD",1724618092883,2.3204,2774.2,2773.8,3.60507]
["bitfinex","ETHUSD",1724618118526,7.14295132,2774.2,2773.6,7.21067]
["bitfinex","ETHUSD",1724618118706,6.0826803,2774.2,2773.6,3.60531]
["bitfinex","ETHUSD",1724618118902,2.4156,2774.1,2773.6,3.60531]
["bitfinex","ETHUSD",1724618119146,2.4156,2774.1,2773.7,3.6052]
["bitfinex","ETHUSD",1724618121062,6.0204,2774.1,2773.6,3.60531]
["bitfinex","ETHUSD",1724618121380,2.4156,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724618121840,2.4156,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724618125957,2.4156,2773.7,2773.2,7.21167]
["bitfinex","ETHUSD",1724618126148,2.4156,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724618126721,4.86554898,2773.6,2773.0,3.60611]
["bitfinex","ETHUSD",1724618127057,2.3336,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724618127624,2.3336,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724618130794,4.86580898,2773.4,2772.8,3.6064]
["bitfinex","ETHUSD",1724618130940,2.3336,2773.3,2772.8,7.21277]
["bitfinex","ETHUSD",1724618131146,2.3336,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1724618133686,4.86607898,2773.2,2772.6,3.60666]
["bitfinex","ETHUSD",1724618133978,4.86607898,2773.2,2772.6,7.21328]
["bitfinex","ETHUSD",1724618133979,2.8202079,2773.1,2772.6,7.21328]
["bitfinex","ETHUSD",1724618134177,2.3336,2773.1,2772.6,7.21328]
["bitfinex","ETHUSD",1724618134562,2.3336,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724618135072,2.3336,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1724618136546,2.3997,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724618136928,2.3997,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1724618137129,2.3997,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724618137329,2.3997,2773.3,2772.9,7.21245]
["bitfinex","ETHUSD",1724618137524,2.3997,2773.3,2772.9,3.60621]
["bitfinex","ETHUSD",1724618138630,2.3997,2773.3,2773.0,3.60615]
["bitfinex","ETHUSD",1724618138824,9.8497,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1724618140444,2.3997,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1724618143039,6.00512,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1724618143456,6.00512,2773.6,2772.9,3.60627]
["bitfinex","ETHUSD",1724618143457,9.61067,2773.6,2772.9,7.21252]
["bitfinex","ETHUSD",1724618143773,9.61067,2773.6,2772.9,8.2990149]
["bitfinex","ETHUSD",1724618145191,9.61067,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724618146386,6.00512,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1724618147174,2.3359,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724618152422,2.3359,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1724618153002,2.3359,2773.5,2773.1,4.43593049]
["bitfinex","ETHUSD",1724618154095,2.3359,2773.5,2773.3,3.60579]
["bitfinex","ETHUSD",1724618157122,2.3359,2773.5,2773.1,4.43593049]
["bitfinex","ETHUSD",1724618157528,2.3359,2773.5,2773.1,8.04192049]
["bitfinex","ETHUSD",1724618159137,2.3359,2773.5,2773.1,4.43587049]
["bitfinex","ETHUSD",1724618161435,2.3359,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724618161627,3.60496,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1724618161628,2.2977,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1724618162079,2.2977,2774.0,2773.5,3.60555]
["bitfinex","ETHUSD",1724618163226,2.2977,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724618171791,2.2977,2774.0,2773.5,3.60555]
["bitfinex","ETHUSD",1724618174441,2.2977,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724618175556,2.2977,2774.0,2773.5,7.21094]
["bitfinex","ETHUSD",1724618175709,2.2977,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724618185280,2.2977,2774.0,2773.7,3.60528]
["bitfinex","ETHUSD",1724618186765,2.2859,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724618186987,5.89043,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724618191040,2.2859,2774.3,2773.9,3.605]
["bitfinex","ETHUSD",1724618191477,2.2859,2774.3,2773.9,3.67709264]
["bitfinex","ETHUSD",1724618191672,2.2859,2774.3,2774.0,0.85423716]
["bitfinex","ETHUSD",1724618193516,2.2859,2774.3,2773.9,3.605]
["bitfinex","ETHUSD",1724618200826,2.2859,2774.5,2774.2,3.60462]
["bitfinex","ETHUSD",1724618206398,2.2859,2774.5,2774.0,7.20961]
["bitfinex","ETHUSD",1724618206616,2.2859,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724618207497,2.2859,2774.5,2774.1,4.566444]
["bitfinex","ETHUSD",1724618209310,2.2859,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724618220542,2.2859,2774.5,2773.9,3.60492]
["bitfinex","ETHUSD",1724618220871,2.2859,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724618226965,5.89016,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724618227162,2.4749,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724618238414,3.60464,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724618238714,2.4749,2774.1,2773.7,3.6052]
["bitfinex","ETHUSD",1724618239904,2.4749,2774.1,2773.4,0.33741738]
["bitfinex","ETHUSD",1724618239905,2.4749,2774.0,2773.4,0.33741738]
["bitfinex","ETHUSD",1724618240067,2.4749,2774.0,2773.3,0.754908]
["bitfinex","ETHUSD",1724618240068,2.4749,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724618240272,3.60517,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724618240516,2.4749,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724618243307,2.4749,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1724618243924,2.4749,2773.7,2773.4,3.60567]
["bitfinex","ETHUSD",1724618244222,2.4749,2773.7,2773.5,3.60552]
["bitfinex","ETHUSD",1724618247408,2.4749,2773.7,2773.5,3.60552]
["bitfinex","ETHUSD",1724618251682,2.4749,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1724618252029,3.60469,2774.2,2773.6,4.4525209]
["bitfinex","ETHUSD",1724618252253,2.4053,2774.0,2773.7,3.60521]
["bitfinex","ETHUSD",1724618257364,2.4053,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1724618258368,2.2866,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1724618262556,2.3582,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724618262744,2.3582,2773.7,2773.3,4.326905]
["bitfinex","ETHUSD",1724618264340,2.3582,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724618264542,2.3582,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724618266062,2.3582,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1724618266642,2.3582,2773.6,2773.1,7.21194]
["bitfinex","ETHUSD",1724618267967,2.3582,2773.6,2773.2,3.6059]
["bitfinex","ETHUSD",1724618269783,2.3582,2773.6,2773.1,7.21191]
["bitfinex","ETHUSD",1724618269946,2.3684,2773.5,2773.1,3.60595]
["bitfinex","ETHUSD",1724618271453,2.3684,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1724618272651,2.3684,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1724618281978,2.3684,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1724618282181,2.3684,2773.5,2773.1,7.21208]
["bitfinex","ETHUSD",1724618282486,2.3684,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1724618283413,2.3684,2773.5,2772.6,4.17170148]
["bitfinex","ETHUSD",1724618283565,2.3684,2773.5,2773.0,3.60607]
["bitfinex","ETHUSD",1724618286632,3.60555,2773.5,2772.9,4.86637898]
["bitfinex","ETHUSD",1724618286923,2.4267,2773.4,2772.9,4.86637898]
["bitfinex","ETHUSD",1724618287210,2.4267,2773.4,2772.9,8.47262898]
["bitfinex","ETHUSD",1724618287563,2.4267,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1724618289620,2.4267,2773.4,2772.9,8.47261898]
["bitfinex","ETHUSD",1724618290478,2.4267,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1724618291430,2.4267,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1724618297923,2.4267,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1724618300005,2.3933,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724618304129,3.6053,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1724618304315,2.3933,2773.6,2773.2,3.60591]
["bitfinex","ETHUSD",1724618305514,2.3933,2773.6,2773.3,4.86586898]
["bitfinex","ETHUSD",1724618306342,2.3933,2773.6,2773.3,1.26012898]
["bitfinex","ETHUSD",1724618306547,2.3933,2773.6,2773.2,7.6983239]
["bitfinex","ETHUSD",1724618307234,2.3933,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724618316041,2.3933,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1724618317210,9.7634,2773.8,2773.5,1.26012898]
["bitfinex","ETHUSD",1724618317541,7.45,2773.8,2773.5,1.26012898]
["bitfinex","ETHUSD",1724618318244,7.45,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1724618319062,2.3134,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1724618322253,2.3134,2774.0,2773.7,4.4523739]
["bitfinex","ETHUSD",1724618328357,2.3134,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1724618348227,2.3134,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724618350923,2.3134,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724618354831,2.3134,2774.0,2773.6,7.21076]
["bitfinex","ETHUSD",1724618355031,2.3134,2774.0,2773.4,3.61342898]
["bitfinex","ETHUSD",1724618355237,2.3134,2774.0,2773.8,3.60505]
["bitfinex","ETHUSD",1724618355454,2.3134,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724618361318,2.3134,2774.0,2773.7,3.60517]
["bitfinex","ETHUSD",1724618361512,2.3134,2774.0,2773.8,3.60515]
["bitfinex","ETHUSD",1724618362916,2.3134,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1724618363318,2.4395,2773.9,2773.7,3.60529]
["bitfinex","ETHUSD",1724618364228,2.4395,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1724618366224,2.4395,2773.9,2773.5,7.21095]
["bitfinex","ETHUSD",1724618366459,2.4395,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724618372473,2.4395,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724618372677,2.7426306,2773.9,2773.5,7.21092]
["bitfinex","ETHUSD",1724618375587,2.7426306,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724618376388,2.4395,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724618388288,2.4395,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724618392385,2.4395,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1724618395529,2.4395,2773.9,2773.6,7.21065]
["bitfinex","ETHUSD",1724618395891,2.4395,2773.9,2773.6,3.6053]
["bitfinex","ETHUSD",1724618396119,2.68345,2773.9,2773.4,3.60561]
["bitfinex","ETHUSD",1724618396428,2.4395,2773.9,2773.4,3.60561]
["bitfinex","ETHUSD",1724618396794,2.4395,2773.9,2773.4,7.21122]
["bitfinex","ETHUSD",1724618399528,2.4395,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724618399973,2.4395,2773.9,2773.4,7.21121]
["bitfinex","ETHUSD",1724618401034,2.4395,2773.9,2773.4,7.21118]
["bitfinex","ETHUSD",1724618401956,2.4395,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1724618403226,2.4395,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1724618405973,2.2997,2774.2,2773.8,3.60516]
["bitfinex","ETHUSD",1724618406136,2.2997,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724618407037,2.2997,2774.2,2774.0,3.60489]
["bitfinex","ETHUSD",1724618407240,2.2997,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724618407441,2.2997,2774.2,2773.8,7.21013]
["bitfinex","ETHUSD",1724618408459,2.2997,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1724618409849,2.4647,2774.0,2773.5,3.60552]
["bitfinex","ETHUSD",1724618411235,2.4647,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1724618411441,2.4647,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1724618412541,2.4647,2773.9,2773.4,7.21116]
["bitfinex","ETHUSD",1724618412941,2.4647,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724618421312,2.4647,2773.9,2773.3,7.21149]
["bitfinex","ETHUSD",1724618421471,2.4647,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724618421658,3.60503,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724618421863,2.4647,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724618426414,2.4647,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1724618428117,2.4647,2773.8,2773.5,7.21101]
["bitfinex","ETHUSD",1724618428324,2.4647,2773.8,2773.5,7.932111]
["bitfinex","ETHUSD",1724618428814,2.3892,2774.0,2773.5,4.326571]
["bitfinex","ETHUSD",1724618429138,2.3892,2774.0,2773.5,7.932001]
["bitfinex","ETHUSD",1724618429484,2.3892,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724618429724,2.3892,2774.0,2773.8,3.60508]
["bitfinex","ETHUSD",1724618429904,2.3892,2774.0,2773.8,4.4521199]
["bitfinex","ETHUSD",1724618430426,2.3892,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724618434813,24.74444898,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724618435056,2.3892,2774.4,2774.1,3.60469]
["bitfinex","ETHUSD",1724618436053,2.3892,2774.6,2774.2,1.26012898]
["bitfinex","ETHUSD",1724618436348,2.3892,2774.6,2774.3,3.60451]
["bitfinex","ETHUSD",1724618437248,9.8392,2774.8,2774.4,4.86438898]
["bitfinex","ETHUSD",1724618438556,2.3892,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724618439128,2.3892,2774.8,2774.5,4.4511279]
["bitfinex","ETHUSD",1724618439332,2.3892,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724618441356,2.3892,2775.0,2774.5,4.4511279]
["bitfinex","ETHUSD",1724618444659,2.3892,2775.0,2774.5,8.0552779]
["bitfinex","ETHUSD",1724618445355,2.3892,2775.0,2774.5,4.4510379]
["bitfinex","ETHUSD",1724618447363,2.3892,2775.0,2774.5,8.0551879]
["bitfinex","ETHUSD",1724618449164,2.3892,2775.0,2774.5,4.4510379]
["bitfinex","ETHUSD",1724618449331,2.3892,2775.0,2774.5,8.0552079]
["bitfinex","ETHUSD",1724618450246,2.3892,2775.0,2774.5,4.4510379]
["bitfinex","ETHUSD",1724618452268,3.60362,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724618452592,2.3781,2774.9,2774.5,3.60415]
["bitfinex","ETHUSD",1724618454842,2.3781,2774.7,2774.3,3.60444]
["bitfinex","ETHUSD",1724618456478,2.3781,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1724618456686,2.3781,2774.7,2774.3,7.20885]
["bitfinex","ETHUSD",1724618457968,2.3781,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1724618460686,2.3781,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724618460860,2.3781,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724618462284,2.3781,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724618462850,2.3781,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724618478825,2.4525,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1724618483307,3.81484963,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1724618483678,3.81484963,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1724618483881,2.4525,2774.9,2774.4,3.60425]
["bitfinex","ETHUSD",1724618485114,2.4525,2774.9,2774.5,3.60422]
["bitfinex","ETHUSD",1724618488412,2.4525,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724618490324,2.4525,2774.9,2774.6,4.86422898]
["bitfinex","ETHUSD",1724618490880,2.4525,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724618491085,2.4525,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724618492212,2.4525,2774.9,2774.6,3.60401]
["bitfinex","ETHUSD",1724618493211,2.4525,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1724618496932,2.4525,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1724618497255,2.54265,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724618497573,2.2974,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724618498455,2.2974,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724618498834,2.2974,2774.8,2774.6,3.6041]
["bitfinex","ETHUSD",1724618499550,2.2974,2774.8,2774.3,4.86455898]
["bitfinex","ETHUSD",1724618499721,2.2974,2774.8,2774.3,5.38473928]
["bitfinex","ETHUSD",1724618500544,2.2974,2774.8,2774.5,3.60416]
["bitfinex","ETHUSD",1724618501143,2.2974,2774.8,2774.6,3.60403]
["bitfinex","ETHUSD",1724618516343,2.2974,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724618521591,2.4923163,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1724618522178,2.4923163,2775.1,2774.9,3.6037]
["bitfinex","ETHUSD",1724618522348,2.4923163,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618522547,0.1175163,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618523949,0.1175163,2775.1,2774.7,4.86403898]
["bitfinex","ETHUSD",1724618524153,0.1175163,2775.1,2774.9,3.60372]
["bitfinex","ETHUSD",1724618524154,2.4923163,2775.1,2774.9,3.60372]
["bitfinex","ETHUSD",1724618527077,2.4923163,2775.1,2774.9,7.20738]
["bitfinex","ETHUSD",1724618527374,2.4923163,2775.1,2775.0,0.720738]
["bitfinex","ETHUSD",1724618528467,2.4923163,2775.1,2774.9,3.60365]
["bitfinex","ETHUSD",1724618529256,2.4923163,2775.1,2774.9,7.2073]
["bitfinex","ETHUSD",1724618529451,2.4923163,2775.1,2774.9,3.60365]
["bitfinex","ETHUSD",1724618533707,2.4923163,2775.1,2774.9,7.20731]
["bitfinex","ETHUSD",1724618534007,2.4923163,2775.1,2774.9,3.60365]
["bitfinex","ETHUSD",1724618534211,2.4923163,2775.1,2774.9,4.324407]
["bitfinex","ETHUSD",1724618535201,2.4923163,2775.1,2774.9,7.928057]
["bitfinex","ETHUSD",1724618535911,2.4923163,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618536278,0.1175163,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618544226,0.1175163,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618544531,0.1175163,2775.1,2775.0,8.1260086]
["bitfinex","ETHUSD",1724618549132,0.1175163,2775.1,2775.0,22.04243758]
["bitfinex","ETHUSD",1724618549633,0.1175163,2775.1,2775.0,18.43883758]
["bitfinex","ETHUSD",1724618550197,0.1175163,2775.1,2775.0,15.98973758]
["bitfinex","ETHUSD",1724618550531,0.1175163,2775.1,2775.0,12.38613758]
["bitfinex","ETHUSD",1724618550892,0.1175163,2775.1,2775.0,11.1260086]
["bitfinex","ETHUSD",1724618557109,0.1175163,2775.1,2775.0,14.7296086]
["bitfinex","ETHUSD",1724618557312,0.1175163,2775.1,2775.0,17.1787086]
["bitfinex","ETHUSD",1724618557662,0.1175163,2775.1,2775.0,14.7296086]
["bitfinex","ETHUSD",1724618567922,0.1175163,2775.1,2775.0,17.1497086]
["bitfinex","ETHUSD",1724618569478,0.1175163,2775.1,2775.0,14.7296086]
["bitfinex","ETHUSD",1724618577905,0.1175163,2775.1,2775.0,15.98973758]
["bitfinex","ETHUSD",1724618580397,0.1175163,2775.1,2775.0,12.38613758]
["bitfinex","ETHUSD",1724618580594,0.1175163,2775.1,2775.0,15.98973758]
["bitfinex","ETHUSD",1724618580799,0.1175163,2775.1,2775.0,12.38613758]
["bitfinex","ETHUSD",1724618581093,0.1175163,2775.1,2775.0,15.98973758]
["bitfinex","ETHUSD",1724618595871,0.1175163,2775.1,2775.0,12.72304862]
["bitfinex","ETHUSD",1724618596194,0.1175163,2775.1,2775.0,16.32664862]
["bitfinex","ETHUSD",1724618597021,0.1175163,2775.1,2775.0,17.08155662]
["bitfinex","ETHUSD",1724618597865,0.1175163,2775.1,2775.0,16.74464558]
["bitfinex","ETHUSD",1724618598290,0.1175163,2775.1,2775.0,17.08155176]
["bitfinex","ETHUSD",1724618598477,0.1175163,2775.1,2775.0,17.41846037]
["bitfinex","ETHUSD",1724618604891,0.1175163,2775.1,2775.0,17.41848528]
["bitfinex","ETHUSD",1724618605549,0.1175163,2775.1,2775.0,17.41848568]
["bitfinex","ETHUSD",1724618606832,0.1175163,2775.1,2775.0,17.0815795]
["bitfinex","ETHUSD",1724618607223,0.1175163,2775.1,2775.0,16.3266715]
["bitfinex","ETHUSD",1724618608430,0.1175163,2775.1,2775.0,17.4590335]
["bitfinex","ETHUSD",1724618608757,0.1175163,2775.1,2775.0,17.45900828]
["bitfinex","ETHUSD",1724618611517,0.1175163,2775.1,2775.0,19.93024628]
["bitfinex","ETHUSD",1724618611717,0.1175163,2775.1,2775.0,24.49535519]
["bitfinex","ETHUSD",1724618611922,0.1175163,2775.1,2775.0,22.98553918]
["bitfinex","ETHUSD",1724618612339,0.1175163,2775.1,2775.0,24.49329234]
["bitfinex","ETHUSD",1724618614148,0.1175163,2775.1,2775.0,24.49327832]
["bitfinex","ETHUSD",1724618615635,0.1175163,2775.1,2775.0,20.88967832]
["bitfinex","ETHUSD",1724618615852,0.1175163,2775.1,2775.0,19.04503048]
["bitfinex","ETHUSD",1724618616013,0.1175163,2775.1,2775.0,20.55288085]
["bitfinex","ETHUSD",1724618616214,0.1175163,2775.1,2775.0,20.51232522]
["bitfinex","ETHUSD",1724618619650,0.1175163,2775.1,2775.0,20.51235943]
["bitfinex","ETHUSD",1724618623453,6.3e-06,2775.1,2775.0,19.38186707]
["bitfinex","ETHUSD",1724618624130,6.3e-06,2775.1,2775.0,20.88971744]
["bitfinex","ETHUSD",1724618624334,6.3e-06,2775.1,2775.0,19.38186707]
["bitfinex","ETHUSD",1724618625015,6.3e-06,2775.1,2775.0,22.98546707]
["bitfinex","ETHUSD",1724618626846,6.3e-06,2775.1,2775.0,20.55288085]
["bitfinex","ETHUSD",1724618627358,6.3e-06,2775.1,2775.0,20.88966715]
["bitfinex","ETHUSD",1724618628250,6.3e-06,2775.1,2775.0,19.38181678]
["bitfinex","ETHUSD",1724618629155,6.3e-06,2775.1,2775.0,18.70174037]
["bitfinex","ETHUSD",1724618629360,6.3e-06,2775.1,2775.0,19.96175454]
["bitfinex","ETHUSD",1724618629689,6.3e-06,2775.1,2775.0,16.32652388]
["bitfinex","ETHUSD",1724618630164,6.3e-06,2775.1,2775.0,17.45657645]
["bitfinex","ETHUSD",1724618633970,6.3e-06,2775.1,2775.0,19.9618189]
["bitfinex","ETHUSD",1724618634124,6.3e-06,2775.1,2775.0,17.45663784]
["bitfinex","ETHUSD",1724618634866,6.3e-06,2775.1,2775.0,19.9618189]
["bitfinex","ETHUSD",1724618635165,6.3e-06,2775.1,2775.0,17.45663784]
["bitfinex","ETHUSD",1724618636686,6.3e-06,2775.1,2775.0,16.19650886]
["bitfinex","ETHUSD",1724618636963,2.4029063,2775.1,2775.0,17.45663784]
["bitfinex","ETHUSD",1724618637194,2.4029063,2775.1,2775.0,17.11979015]
["bitfinex","ETHUSD",1724618637481,2.4029063,2775.1,2775.0,17.45663648]
["bitfinex","ETHUSD",1724618638974,2.4029063,2775.1,2775.0,17.11979015]
["bitfinex","ETHUSD",1724618639467,2.4029063,2775.1,2775.0,17.45661555]
["bitfinex","ETHUSD",1724618641819,2.4029063,2775.1,2775.0,16.19648657]
["bitfinex","ETHUSD",1724618642017,2.4029063,2775.1,2775.0,17.45661555]
["bitfinex","ETHUSD",1724618642246,2.4029063,2775.1,2775.0,12.59288657]
["bitfinex","ETHUSD",1724618642407,2.4029063,2775.1,2775.0,13.47658159]
["bitfinex","ETHUSD",1724618643089,2.4029063,2775.1,2775.0,13.13975619]
["bitfinex","ETHUSD",1724618643291,2.4029063,2775.1,2775.0,13.47666774]
["bitfinex","ETHUSD",1724618643808,2.4029063,2775.1,2775.0,17.08026774]
["bitfinex","ETHUSD",1724618644838,2.4029063,2775.1,2775.0,19.961888]
["bitfinex","ETHUSD",1724618645440,2.4029063,2775.1,2775.0,17.4567017]
["bitfinex","ETHUSD",1724618650571,2.4029063,2775.1,2775.0,17.4566586]
["bitfinex","ETHUSD",1724618653270,2.4029063,2775.1,2775.0,19.9618449]
["bitfinex","ETHUSD",1724618653592,2.4029063,2775.1,2775.0,16.32660603]
["bitfinex","ETHUSD",1724618653887,2.4029063,2775.1,2775.0,16.74377921]
["bitfinex","ETHUSD",1724618654162,2.4029063,2775.1,2775.0,17.08068149]
["bitfinex","ETHUSD",1724618654327,2.4029063,2775.1,2775.0,13.47718582]
["bitfinex","ETHUSD",1724618654505,2.4029063,2775.1,2775.0,17.08078582]
["bitfinex","ETHUSD",1724618657234,2.4029063,2775.1,2775.0,16.74388354]
["bitfinex","ETHUSD",1724618657454,2.4029063,2775.1,2775.0,17.08080505]
["bitfinex","ETHUSD",1724618663985,2.4029063,2775.1,2775.0,17.0808059]
["bitfinex","ETHUSD",1724618665701,2.4029063,2775.1,2775.0,16.74388354]
["bitfinex","ETHUSD",1724618665863,2.4029063,2775.1,2775.0,17.08080907]
["bitfinex","ETHUSD",1724618666278,2.4029063,2775.1,2775.0,13.47720907]
["bitfinex","ETHUSD",1724618666454,2.4029063,2775.1,2775.0,12.72306311]
["bitfinex","ETHUSD",1724618666901,2.4029063,2775.1,2775.0,16.32666311]
["bitfinex","ETHUSD",1724618667291,2.4029063,2775.1,2775.0,12.72306311]
["bitfinex","ETHUSD",1724618667787,2.4029063,2775.1,2775.0,16.32666311]
["bitfinex","ETHUSD",1724618667975,2.4029063,2775.1,2775.0,12.72306311]
["bitfinex","ETHUSD",1724618668493,2.4029063,2775.1,2775.0,16.32666311]
["bitfinex","ETHUSD",1724618669270,2.4029063,2775.1,2775.0,12.72306311]
["bitfinex","ETHUSD",1724618669865,2.4029063,2775.1,2775.0,11.46293413]
["bitfinex","ETHUSD",1724618670070,2.4029063,2775.1,2775.0,10.54412553]
["bitfinex","ETHUSD",1724618670287,2.4029063,2775.1,2775.0,11.46732898]
["bitfinex","ETHUSD",1724618670479,2.4029063,2775.1,2775.0,11.80431399]
["bitfinex","ETHUSD",1724618672192,2.4029063,2775.1,2775.0,7.54418501]
["bitfinex","ETHUSD",1724618672518,2.4029063,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618678980,2.4029063,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618680841,2.4029063,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618681048,2.4029063,2775.1,2775.0,8.0539329]
["bitfinex","ETHUSD",1724618685695,2.4029063,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618685905,2.4029063,2775.1,2774.7,3.60397]
["bitfinex","ETHUSD",1724618687165,2.4029063,2775.1,2774.9,3.60373]
["bitfinex","ETHUSD",1724618689207,2.4029063,2775.1,2774.7,3.60397]
["bitfinex","ETHUSD",1724618689368,2.4029063,2775.1,2774.7,3.60391]
["bitfinex","ETHUSD",1724618690137,2.4029063,2775.1,2774.8,3.60385]
["bitfinex","ETHUSD",1724618695198,2.4029063,2775.1,2774.9,3.60371]
["bitfinex","ETHUSD",1724618697535,2.4029063,2775.1,2775.0,3.6036]
["bitfinex","ETHUSD",1724618702837,2.4029063,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618702997,6.3e-06,2775.1,2775.0,8.0539439]
["bitfinex","ETHUSD",1724618706342,2.4263063,2775.1,2775.0,8.0539439]
["bitfinex","ETHUSD",1724618706542,2.4263063,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618708839,6.3e-06,2775.1,2775.0,7.2072]
["bitfinex","ETHUSD",1724618711730,6.3e-06,2775.1,2775.0,9.6686]
["bitfinex","ETHUSD",1724618711937,6.3e-06,2775.1,2775.0,16.2722]
["bitfinex","ETHUSD",1724618713261,3.60225,2776.1,2775.5,3.60287]
["bitfinex","ETHUSD",1724618713414,0.360225,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1724618716227,2.479,2775.9,2775.5,3.60287]
["bitfinex","ETHUSD",1724618724355,2.479,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724618725449,6.08143,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724618726079,2.479,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724618726386,0.2839225,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724618727369,0.2839225,2775.8,2775.5,3.60294]
["bitfinex","ETHUSD",1724618731582,2.479,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1724618735874,2.479,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1724618737892,2.479,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724618739299,2.4189,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724618740808,2.4189,2775.8,2775.4,3.60304]
["bitfinex","ETHUSD",1724618741464,2.4189,2775.8,2775.4,3.603]
["bitfinex","ETHUSD",1724618741664,2.4189,2775.8,2775.4,7.20599]
["bitfinex","ETHUSD",1724618741865,2.4189,2775.8,2775.4,3.60299]
["bitfinex","ETHUSD",1724618743992,2.4189,2775.8,2775.4,7.20599]
["bitfinex","ETHUSD",1724618744190,2.4189,2775.8,2775.4,3.60299]
["bitfinex","ETHUSD",1724618745516,2.4189,2775.8,2775.4,7.20599]
["bitfinex","ETHUSD",1724618746100,2.4189,2775.8,2775.4,3.60299]
["bitfinex","ETHUSD",1724618746300,3.0570435,2775.8,2775.4,3.60299]
["bitfinex","ETHUSD",1724618746589,3.0570435,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724618746979,2.4189,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724618747986,2.4189,2775.8,2775.4,7.20599]
["bitfinex","ETHUSD",1724618748615,2.4189,2775.8,2775.5,3.6029]
["bitfinex","ETHUSD",1724618751524,2.4189,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1724618753128,2.4474,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1724618753291,1.05753263,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1724618753492,2.4474,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1724618754798,3.70752898,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1724618755491,2.4474,2775.9,2775.4,3.60303]
["bitfinex","ETHUSD",1724618755691,3.70752898,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1724618755988,2.4474,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724618756515,2.4474,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1724618756698,2.4474,2775.5,2775.1,3.60345]
["bitfinex","ETHUSD",1724618764116,2.4474,2775.5,2775.0,3.60353]
["bitfinex","ETHUSD",1724618764628,2.4474,2775.5,2775.0,7.20705]
["bitfinex","ETHUSD",1724618765503,2.4474,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1724618767244,2.4474,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724618768144,6.05035,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724618768548,7.015658,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1724618770652,2.2827,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1724618771350,2.2827,2775.4,2775.0,3.6036]
["bitfinex","ETHUSD",1724618772149,2.2827,2775.4,2775.1,3.60344]
["bitfinex","ETHUSD",1724618772351,2.2827,2775.6,2775.1,4.86356898]
["bitfinex","ETHUSD",1724618772716,3.231526,2775.6,2775.1,4.86356898]
["bitfinex","ETHUSD",1724618772937,6.834366,2775.6,2775.1,4.86356898]
["bitfinex","ETHUSD",1724618774841,6.834366,2775.6,2775.1,3.60344]
["bitfinex","ETHUSD",1724618779830,2.2827,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724618782659,2.2827,2776.0,2775.5,7.20582]
["bitfinex","ETHUSD",1724618782866,2.2827,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1724618783548,5.88501,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1724618785228,3.60244,2775.9,2775.3,3.60314]
["bitfinex","ETHUSD",1724618785432,2.2827,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1724618785732,2.2827,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1724618787067,2.2827,2775.8,2775.3,7.20622]
["bitfinex","ETHUSD",1724618787570,2.2827,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1724618788750,2.2827,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1724618789054,2.2827,2775.8,2775.3,7.20621]
["bitfinex","ETHUSD",1724618789578,2.2827,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724618790372,0.7145139,2776.0,2775.6,3.60281]
["bitfinex","ETHUSD",1724618790373,2.4891,2776.0,2775.6,3.60281]
["bitfinex","ETHUSD",1724618790574,2.4891,2776.0,2775.7,3.60268]
["bitfinex","ETHUSD",1724618795190,2.4891,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1724618795399,6.09149,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1724618795570,7.1868599,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1724618797762,7.1868599,2776.0,2775.5,3.60288]
["bitfinex","ETHUSD",1724618797962,6.09149,2776.0,2775.5,3.60288]
["bitfinex","ETHUSD",1724618798759,2.4356,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724618799874,2.4356,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1724618801367,2.4356,2775.8,2775.5,3.60292]
["bitfinex","ETHUSD",1724618801563,2.4356,2775.8,2775.5,7.20579]
["bitfinex","ETHUSD",1724618801863,2.4356,2776.1,2775.7,3.6026]
["bitfinex","ETHUSD",1724618803340,2.4356,2776.1,2775.5,7.20571]
["bitfinex","ETHUSD",1724618803835,2.4356,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1724618806818,6.03781,2776.1,2775.5,3.60283]
["bitfinex","ETHUSD",1724618807118,2.3712,2776.0,2775.5,3.60283]
["bitfinex","ETHUSD",1724618807318,2.3712,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724618809824,2.3712,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1724618809825,2.3712,2775.8,2775.5,3.60291]
["bitfinex","ETHUSD",1724618810000,2.3712,2776.1,2775.6,3.60275]
["bitfinex","ETHUSD",1724618810194,2.3712,2776.1,2775.5,3.60291]
["bitfinex","ETHUSD",1724618811229,2.3712,2776.1,2775.7,3.60266]
["bitfinex","ETHUSD",1724618811423,0.7233429,2776.0,2775.7,3.60266]
["bitfinex","ETHUSD",1724618815297,2.3712,2776.1,2775.7,3.60266]
["bitfinex","ETHUSD",1724618817495,2.3712,2776.1,2775.5,3.60285]
["bitfinex","ETHUSD",1724618817796,2.3712,2776.0,2775.5,3.60285]
["bitfinex","ETHUSD",1724618817996,2.3712,2775.9,2775.5,3.60285]
["bitfinex","ETHUSD",1724618821116,2.3712,2776.1,2775.7,3.60268]
["bitfinex","ETHUSD",1724618821711,2.3712,2776.1,2775.7,3.60262]
["bitfinex","ETHUSD",1724618824144,2.3712,2776.1,2775.8,3.60256]
["bitfinex","ETHUSD",1724618825182,2.3712,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1724618830279,2.3443,2776.5,2775.7,2.3586]
["bitfinex","ETHUSD",1724618830763,1.26012898,2776.4,2775.7,2.3586]
["bitfinex","ETHUSD",1724618831115,1.26012898,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1724618831314,2.34090388,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1724618835269,5.94272388,2776.4,2775.7,9.56382]
["bitfinex","ETHUSD",1724618835473,5.94623,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724618840431,5.94623,2776.3,2775.8,3.60173623]
["bitfinex","ETHUSD",1724618846546,5.94623,2776.3,2775.5,2.3586]
["bitfinex","ETHUSD",1724618846547,2.3443,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1724618846753,0.7206549,2776.0,2775.6,3.60278]
["bitfinex","ETHUSD",1724618846950,2.3443,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1724618849639,2.3443,2776.1,2775.7,3.60268]
["bitfinex","ETHUSD",1724618851115,2.3443,2776.1,2775.7,7.2053]
["bitfinex","ETHUSD",1724618851273,2.3443,2776.1,2775.7,7.20522]
["bitfinex","ETHUSD",1724618851563,3.60193,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724618851870,3.60182,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1724618852057,5.4253149,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1724618854033,3.60192,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724618857086,9.7713,2776.6,2776.0,5.98581]
["bitfinex","ETHUSD",1724618857738,14.63296898,2776.6,2776.0,5.98581]
["bitfinex","ETHUSD",1724618859251,7.45,2776.6,2776.1,1.26012898]
["bitfinex","ETHUSD",1724618859580,7.45,2776.6,2776.1,3.60213]
["bitfinex","ETHUSD",1724618860240,3.60144,2776.7,2776.1,3.60213]
["bitfinex","ETHUSD",1724618862182,2.3213,2776.8,2776.1,4.86225898]
["bitfinex","ETHUSD",1724618862392,2.3213,2776.8,2776.3,3.64372898]
["bitfinex","ETHUSD",1724618862752,2.3213,2776.8,2776.3,2.3836]
["bitfinex","ETHUSD",1724618863176,11.05118,2776.9,2776.3,5.98547]
["bitfinex","ETHUSD",1724618863954,7.45,2776.9,2776.3,5.98547]
["bitfinex","ETHUSD",1724618864155,1.26012898,2776.8,2776.3,3.60187]
["bitfinex","ETHUSD",1724618864486,2.72338788,2776.8,2776.3,3.60187]
["bitfinex","ETHUSD",1724618865563,11.05116,2776.9,2776.3,3.60187]
["bitfinex","ETHUSD",1724618867357,11.05116,2776.9,2776.3,4.86199898]
["bitfinex","ETHUSD",1724618867557,11.05116,2776.9,2776.3,3.60187]
["bitfinex","ETHUSD",1724618867895,14.65241,2776.9,2776.3,3.60187]
["bitfinex","ETHUSD",1724618868199,3.60127,2776.8,2776.1,9.5878]
["bitfinex","ETHUSD",1724618868353,3.60127,2776.8,2776.1,11.80670898]
["bitfinex","ETHUSD",1724618868752,3.60127,2776.8,2776.1,8.20457898]
["bitfinex","ETHUSD",1724618868989,2.4532,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1724618869394,3.60153,2776.6,2775.9,5.98697]
["bitfinex","ETHUSD",1724618869768,3.60153,2776.6,2776.0,3.60229]
["bitfinex","ETHUSD",1724618871261,3.60153,2776.6,2776.0,4.6872469]
["bitfinex","ETHUSD",1724618878787,3.60153,2776.6,2776.0,8.2894669]
["bitfinex","ETHUSD",1724618878983,3.60153,2776.6,2776.0,4.6871769]
["bitfinex","ETHUSD",1724618879406,3.60153,2776.6,2776.0,8.2893869]
["bitfinex","ETHUSD",1724618879612,3.60153,2776.6,2776.0,4.6871669]
["bitfinex","ETHUSD",1724618879983,3.60153,2776.6,2776.0,9.54951588]
["bitfinex","ETHUSD",1724618881253,3.60181,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1724618881410,3.60181,2776.4,2775.8,8.46506898]
["bitfinex","ETHUSD",1724618881612,3.60153,2776.6,2776.2,1.26012898]
["bitfinex","ETHUSD",1724618881816,6.05453,2776.8,2776.2,1.26012898]
["bitfinex","ETHUSD",1724618882075,1.350453,2776.7,2776.2,1.26012898]
["bitfinex","ETHUSD",1724618883038,2.4532,2776.8,2776.4,1.26012898]
["bitfinex","ETHUSD",1724618883921,3.60107,2777.0,2776.4,1.26012898]
["bitfinex","ETHUSD",1724618884158,2.4532,2777.3,2776.8,4.86127898]
["bitfinex","ETHUSD",1724618884753,6.05382,2777.3,2776.8,1.26012898]
["bitfinex","ETHUSD",1724618884952,7.019259,2777.3,2776.8,1.26012898]
["bitfinex","ETHUSD",1724618885153,3.418639,2777.3,2776.8,1.26012898]
["bitfinex","ETHUSD",1724618885455,2.4532,2777.3,2776.8,1.26012898]
["bitfinex","ETHUSD",1724618887065,2.4308,2777.6,2777.2,1.26012898]
["bitfinex","ETHUSD",1724618887452,3.60011,2777.7,2777.2,1.26012898]
["bitfinex","ETHUSD",1724618887631,1.708088,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724618890569,5.308318,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724618890765,5.308318,2777.6,2777.1,3.50087]
["bitfinex","ETHUSD",1724618890967,5.308318,2777.6,2777.1,3.45087]
["bitfinex","ETHUSD",1724618892031,5.308318,2777.6,2777.0,3.51362898]
["bitfinex","ETHUSD",1724618892368,2.4308,2777.3,2776.6,5.85502]
["bitfinex","ETHUSD",1724618892663,2.4308,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1724618892664,3.60083,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1724618899471,2.4308,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1724618899775,6.03142,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724618899984,6.03142,2777.3,2776.8,5.85476]
["bitfinex","ETHUSD",1724618902262,6.03142,2777.3,2776.7,8.46273898]
["bitfinex","ETHUSD",1724618903797,6.03142,2777.3,2776.7,4.86142898]
["bitfinex","ETHUSD",1724618903965,6.03142,2777.3,2776.7,8.46272898]
["bitfinex","ETHUSD",1724618904367,6.03142,2777.3,2776.7,8.46274898]
["bitfinex","ETHUSD",1724618905496,6.03142,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724618922297,2.4308,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1724618929925,2.4308,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1724618943831,2.4308,2777.3,2776.9,7.20224]
["bitfinex","ETHUSD",1724618944004,2.4308,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1724618944947,2.4308,2777.3,2776.4,1.13005257]
["bitfinex","ETHUSD",1724618944948,2.2693,2776.7,2776.2,0.75414596]
["bitfinex","ETHUSD",1724618945187,3.60135,2776.8,2776.0,3.60222]
["bitfinex","ETHUSD",1724618945188,2.2693,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1724618945339,1.26012898,2776.3,2775.8,3.60252]
["bitfinex","ETHUSD",1724618945670,2.2693,2776.2,2775.8,3.60252]
["bitfinex","ETHUSD",1724618945842,2.2693,2776.2,2775.8,7.20498]
["bitfinex","ETHUSD",1724618946171,2.2693,2776.2,2775.8,3.60246]
["bitfinex","ETHUSD",1724618946381,3.3426209,2776.2,2775.5,3.60285]
["bitfinex","ETHUSD",1724618946573,1.26012898,2776.1,2775.7,3.60266]
["bitfinex","ETHUSD",1724618946774,3.3426209,2776.2,2775.7,3.60266]
["bitfinex","ETHUSD",1724618947340,3.3426209,2776.2,2775.7,7.20524]
["bitfinex","ETHUSD",1724618947538,2.2693,2776.2,2775.7,1.26012898]
["bitfinex","ETHUSD",1724618947738,2.2693,2776.2,2775.9,7.20467]
["bitfinex","ETHUSD",1724618948074,2.2693,2776.2,2775.9,3.60233]
["bitfinex","ETHUSD",1724618948632,2.2693,2776.2,2776.0,3.60228]
["bitfinex","ETHUSD",1724618948837,9.9336,2776.5,2776.0,3.60228]
["bitfinex","ETHUSD",1724618949577,2.4836,2776.5,2776.0,3.60228]
["bitfinex","ETHUSD",1724618950352,3.2181259,2776.5,2776.0,3.60228]
["bitfinex","ETHUSD",1724618951048,2.4836,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1724618951248,4.86213898,2776.3,2775.7,3.60263]
["bitfinex","ETHUSD",1724618951475,2.4836,2776.2,2775.7,3.60263]
["bitfinex","ETHUSD",1724618953878,2.4836,2776.2,2775.7,8.46534898]
["bitfinex","ETHUSD",1724618954647,2.4836,2776.2,2775.8,3.60254]
["bitfinex","ETHUSD",1724618960875,2.4836,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1724618961792,2.4836,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1724618962498,2.4836,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1724618963573,2.4836,2776.2,2775.7,7.2052]
["bitfinex","ETHUSD",1724618966284,2.4836,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1724618966675,2.4836,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1724618967195,3.60205,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1724618967384,2.3503,2776.1,2775.7,3.60259]
["bitfinex","ETHUSD",1724618967590,2.3503,2776.1,2775.5,3.60284]
["bitfinex","ETHUSD",1724618968968,2.3503,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724618970267,2.3503,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1724618970732,2.3503,2775.8,2775.3,14.66623]
["bitfinex","ETHUSD",1724618970999,2.3503,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724618972694,2.3503,2775.8,2775.6,3.6028]
["bitfinex","ETHUSD",1724618974096,2.3503,2775.8,2775.5,3.60287]
["bitfinex","ETHUSD",1724618974593,2.3503,2775.8,2775.5,7.20573]
["bitfinex","ETHUSD",1724618974794,2.3503,2776.2,2775.5,6.45557488]
["bitfinex","ETHUSD",1724618975002,2.3503,2776.2,2775.7,3.60261]
["bitfinex","ETHUSD",1724618975972,2.3503,2776.0,2775.5,10.05842488]
["bitfinex","ETHUSD",1724618976284,2.3503,2776.0,2775.5,8.46584898]
["bitfinex","ETHUSD",1724618976482,2.3503,2776.0,2775.5,4.86297898]
["bitfinex","ETHUSD",1724618976698,2.3503,2776.0,2775.5,8.46584898]
["bitfinex","ETHUSD",1724618976873,2.3503,2776.0,2775.5,4.86297898]
["bitfinex","ETHUSD",1724618977276,2.3503,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1724618981906,2.3503,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1724618983593,2.3503,2776.0,2775.5,4.86306898]
["bitfinex","ETHUSD",1724618984207,5.95264,2776.0,2775.5,4.86306898]
["bitfinex","ETHUSD",1724618984505,5.95264,2776.0,2775.4,1.26012898]
["bitfinex","ETHUSD",1724618984506,3.60258,2775.8,2775.4,1.26012898]
["bitfinex","ETHUSD",1724618985100,3.60258,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1724618985318,5.99669,2775.7,2775.2,1.26012898]
["bitfinex","ETHUSD",1724618986635,5.99669,2775.7,2775.2,6.45613488]
["bitfinex","ETHUSD",1724618987701,2.3939,2775.7,2775.2,6.45613488]
["bitfinex","ETHUSD",1724618990501,2.3939,2775.7,2775.3,3.60317]
["bitfinex","ETHUSD",1724618991125,2.3651,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1724618991401,2.3651,2775.9,2775.4,4.86320898]
["bitfinex","ETHUSD",1724618992405,5.96755,2775.9,2775.4,4.86320898]
["bitfinex","ETHUSD",1724618999260,2.3651,2775.9,2775.4,1.26012898]
["bitfinex","ETHUSD",1724618999436,2.3651,2775.9,2775.6,3.6027]
["bitfinex","ETHUSD",1724619003342,7.45,2776.1,2775.8,3.60256]
["bitfinex","ETHUSD",1724619003543,3.0,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1724619003544,2.3651,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1724619003743,2.3651,2776.6,2776.2,3.60202]
["bitfinex","ETHUSD",1724619004853,3.60168,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1724619005035,5.96689,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1724619005630,2.3651,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1724619006027,2.3651,2776.4,2775.9,7.20471]
["bitfinex","ETHUSD",1724619006552,2.3651,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1724619007652,5.96715,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1724619009242,2.254,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1724619009635,5.57664212,2776.2,2775.3,3.6032]
["bitfinex","ETHUSD",1724619009636,2.254,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1724619009835,2.254,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724619010022,5.85645,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724619010251,6.41890749,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724619012965,2.81645749,2775.9,2775.4,7.20608]
["bitfinex","ETHUSD",1724619013141,2.81645749,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1724619018550,4.16490749,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1724619018744,2.254,2775.8,2775.4,3.60301]
["bitfinex","ETHUSD",1724619020759,5.85677,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1724619020974,2.254,2775.5,2775.2,3.60327]
["bitfinex","ETHUSD",1724619021173,2.254,2775.5,2775.2,3.6033]
["bitfinex","ETHUSD",1724619021955,2.254,2775.7,2775.2,3.6033]
["bitfinex","ETHUSD",1724619022363,2.254,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724619022545,2.254,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724619022750,3.7106219,2776.0,2775.7,3.60268]
["bitfinex","ETHUSD",1724619024287,2.254,2776.0,2775.7,3.60268]
["bitfinex","ETHUSD",1724619024646,2.254,2776.0,2775.5,8.46593898]
["bitfinex","ETHUSD",1724619025165,2.254,2776.0,2775.6,3.60281]
["bitfinex","ETHUSD",1724619025852,2.254,2776.2,2775.8,3.60249]
["bitfinex","ETHUSD",1724619026047,2.254,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1724619026883,2.254,2776.2,2775.7,8.46538898]
["bitfinex","ETHUSD",1724619027066,2.254,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1724619027948,2.4146,2776.3,2775.9,3.6024]
["bitfinex","ETHUSD",1724619028195,2.4146,2776.3,2776.0,3.60223]
["bitfinex","ETHUSD",1724619029049,2.4146,2776.3,2776.1,3.60216]
["bitfinex","ETHUSD",1724619029249,3.60156,2776.6,2776.3,3.60188]
["bitfinex","ETHUSD",1724619029250,2.4146,2776.6,2776.3,3.60188]
["bitfinex","ETHUSD",1724619033725,12.31124898,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1724619033726,2.4146,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1724619042229,11.05103,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1724619043743,7.45,2777.0,2776.6,3.60151]
["bitfinex","ETHUSD",1724619044066,7.45,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1724619044643,7.45,2777.0,2776.4,3.60168]
["bitfinex","ETHUSD",1724619044842,4.86114898,2777.0,2776.4,3.60168]
["bitfinex","ETHUSD",1724619045155,2.4146,2776.8,2776.4,3.60168]
["bitfinex","ETHUSD",1724619046449,7.27574898,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1724619052456,3.60081,2777.2,2776.5,3.60163]
["bitfinex","ETHUSD",1724619052457,4.86093898,2777.2,2776.5,3.60163]
["bitfinex","ETHUSD",1724619052662,7.14103898,2777.2,2776.5,6.00833]
["bitfinex","ETHUSD",1724619054063,7.14103898,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1724619054277,9.51364106,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1724619059205,9.51364106,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1724619059512,3.60088,2777.1,2776.5,3.60163]
["bitfinex","ETHUSD",1724619060085,3.60088,2777.1,2776.5,7.20319]
["bitfinex","ETHUSD",1724619060283,3.60088,2777.1,2776.5,7.20313]
["bitfinex","ETHUSD",1724619060484,5.65733211,2777.1,2776.5,7.20313]
["bitfinex","ETHUSD",1724619060684,5.65733211,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1724619061420,5.65733211,2777.1,2776.5,7.20313]
["bitfinex","ETHUSD",1724619061620,5.65733211,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1724619061851,2.05645211,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724619062844,5.65734211,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1724619063049,1.51709832,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1724619063215,5.65734211,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1724619064043,2.4863,2776.9,2776.3,3.60184]
["bitfinex","ETHUSD",1724619064243,6.08753,2776.9,2776.3,3.60184]
["bitfinex","ETHUSD",1724619064461,3.60127,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1724619064821,3.60127,2776.8,2776.1,6.08051]
["bitfinex","ETHUSD",1724619064822,2.4863,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1724619065136,3.74642898,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1724619065340,3.74642898,2776.6,2776.1,7.20418]
["bitfinex","ETHUSD",1724619065553,2.4863,2776.6,2776.1,3.60208]
["bitfinex","ETHUSD",1724619066817,2.4863,2776.6,2776.2,3.60197]
["bitfinex","ETHUSD",1724619069018,11.05107,2777.0,2776.2,3.60197]
["bitfinex","ETHUSD",1724619069019,2.4151,2776.9,2776.4,3.60167]
["bitfinex","ETHUSD",1724619073076,6.01625,2776.9,2776.4,3.60167]
["bitfinex","ETHUSD",1724619074124,2.4151,2776.7,2776.2,3.60194]
["bitfinex","ETHUSD",1724619074795,6.01649,2776.7,2776.2,3.60194]
["bitfinex","ETHUSD",1724619075477,2.4151,2776.7,2776.3,3.60186]
["bitfinex","ETHUSD",1724619077575,2.4151,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724619078004,3.60115,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724619078381,9.8651,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1724619078588,11.54336211,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1724619080494,4.09336211,2777.0,2776.6,3.60149]
["bitfinex","ETHUSD",1724619081599,5.35349109,2777.0,2776.4,3.60167]
["bitfinex","ETHUSD",1724619081812,3.67522898,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1724619086011,2.4151,2777.0,2776.6,3.60143]
["bitfinex","ETHUSD",1724619086337,4.86089898,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724619086338,7.27597898,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724619086503,7.27597898,2777.2,2776.6,7.20286]
["bitfinex","ETHUSD",1724619086722,7.27597898,2777.2,2776.6,3.60143]
["bitfinex","ETHUSD",1724619088147,3.60088,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619088295,5.4335589,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619091330,1.8326789,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619091515,1.8326789,2777.1,2776.6,7.20287]
["bitfinex","ETHUSD",1724619092943,1.8326789,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619093794,1.8326789,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1724619094193,1.8326789,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619094396,1.8326789,2777.1,2776.6,7.20287]
["bitfinex","ETHUSD",1724619094699,1.8326789,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1724619095586,1.8326789,2777.1,2776.6,7.20287]
["bitfinex","ETHUSD",1724619096730,1.8326789,2777.1,2776.7,3.60136]
["bitfinex","ETHUSD",1724619098055,2.4151,2777.2,2776.5,2.4079]
["bitfinex","ETHUSD",1724619098277,2.4151,2777.2,2776.8,3.60117]
["bitfinex","ETHUSD",1724619098419,3.67522898,2777.2,2776.8,3.60117]
["bitfinex","ETHUSD",1724619101369,3.67522898,2777.2,2776.6,7.20284]
["bitfinex","ETHUSD",1724619101573,1.18537679,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1724619102321,7.27598898,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724619103896,3.67522898,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724619107191,7.27597898,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724619107742,7.27597898,2777.2,2776.6,3.6014]
["bitfinex","ETHUSD",1724619107938,2.2981,2777.1,2776.6,3.6014]
["bitfinex","ETHUSD",1724619108599,2.2981,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724619110433,2.2981,2776.7,2776.4,7.20348]
["bitfinex","ETHUSD",1724619110639,1.81012898,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1724619110941,2.2981,2776.9,2776.6,3.6015]
["bitfinex","ETHUSD",1724619111085,2.2981,2776.9,2776.6,7.203]
["bitfinex","ETHUSD",1724619111440,2.2981,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1724619111922,2.2981,2777.1,2776.9,3.60112]
["bitfinex","ETHUSD",1724619112326,2.2981,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1724619113089,2.2981,2777.1,2776.8,7.20237]
["bitfinex","ETHUSD",1724619113290,2.2981,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1724619114637,7.45,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1724619115089,7.45,2777.3,2777.0,3.60094]
["bitfinex","ETHUSD",1724619115704,7.45,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1724619115705,7.45,2777.3,2777.1,3.60083]
["bitfinex","ETHUSD",1724619115899,2.2981,2777.4,2777.1,3.60083]
["bitfinex","ETHUSD",1724619116635,2.2981,2777.4,2776.9,7.20216]
["bitfinex","ETHUSD",1724619116808,2.2981,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1724619122432,2.2981,2777.4,2776.9,3.60103]
["bitfinex","ETHUSD",1724619122638,3.55822898,2777.4,2776.9,7.20209]
["bitfinex","ETHUSD",1724619122936,3.55822898,2777.4,2777.0,3.60096]
["bitfinex","ETHUSD",1724619124515,2.2981,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1724619124827,1.26012898,2776.8,2776.1,9.21089185]
["bitfinex","ETHUSD",1724619125034,2.2981,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1724619125207,2.2981,2776.7,2776.3,7.20365]
["bitfinex","ETHUSD",1724619125401,2.2981,2776.7,2776.4,3.60175]
["bitfinex","ETHUSD",1724619126810,2.2981,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724619127344,2.6539229,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724619128635,1.26012898,2776.6,2776.1,3.60214]
["bitfinex","ETHUSD",1724619128844,2.314,2776.5,2776.1,7.20421]
["bitfinex","ETHUSD",1724619129046,2.314,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1724619129517,2.314,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1724619130427,2.314,2776.5,2776.1,7.20414]
["bitfinex","ETHUSD",1724619130604,2.314,2776.5,2776.2,3.60202]
["bitfinex","ETHUSD",1724619131442,2.314,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1724619133046,2.314,2776.5,2776.1,3.60209]
["bitfinex","ETHUSD",1724619133283,2.314,2776.5,2776.1,7.20418]
["bitfinex","ETHUSD",1724619133659,2.314,2776.5,2776.2,3.60201]
["bitfinex","ETHUSD",1724619134258,2.314,2776.5,2776.1,3.60209]
["bitfinex","ETHUSD",1724619134578,2.314,2776.5,2776.1,7.20417]
["bitfinex","ETHUSD",1724619138392,2.314,2776.5,2776.2,3.60204]
["bitfinex","ETHUSD",1724619140451,2.31243098,2776.5,2776.2,3.60204]
["bitfinex","ETHUSD",1724619140948,3.6013,2776.8,2776.3,3.60186]
["bitfinex","ETHUSD",1724619141283,7.45,2776.9,2776.3,3.60186]
["bitfinex","ETHUSD",1724619141284,11.05117,2776.9,2776.3,3.60186]
["bitfinex","ETHUSD",1724619143453,2.314,2776.8,2776.3,3.60186]
["bitfinex","ETHUSD",1724619146764,7.45,2776.9,2776.4,2.3135]
["bitfinex","ETHUSD",1724619148193,7.45,2776.9,2776.5,3.60161]
["bitfinex","ETHUSD",1724619151794,5.91506,2777.0,2776.5,3.60161]
["bitfinex","ETHUSD",1724619152877,9.51615,2777.0,2776.4,2.3135]
["bitfinex","ETHUSD",1724619153372,3.60114,2776.9,2776.3,7.20362]
["bitfinex","ETHUSD",1724619153573,3.60114,2776.9,2776.3,3.60179]
["bitfinex","ETHUSD",1724619154354,3.60133,2776.8,2776.3,3.60179]
["bitfinex","ETHUSD",1724619157100,5.39675688,2777.0,2776.3,3.60179]
["bitfinex","ETHUSD",1724619160481,8.99779688,2777.0,2776.3,3.60179]
["bitfinex","ETHUSD",1724619161760,3.60115,2776.9,2776.3,3.60179]
["bitfinex","ETHUSD",1724619163394,3.60115,2776.9,2776.3,4.56508]
["bitfinex","ETHUSD",1724619163607,3.60115,2776.9,2776.3,8.16689]
["bitfinex","ETHUSD",1724619163904,3.60115,2776.9,2776.3,4.56508]
["bitfinex","ETHUSD",1724619165974,3.60115,2776.9,2776.3,8.16692]
["bitfinex","ETHUSD",1724619167403,3.60115,2776.9,2776.3,4.56508]
["bitfinex","ETHUSD",1724619171936,3.60115,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724619175901,4.86113898,2777.0,2776.5,6.04744]
["bitfinex","ETHUSD",1724619176098,3.60101,2777.0,2776.5,6.04744]
["bitfinex","ETHUSD",1724619177649,3.60101,2777.0,2776.5,6.04737]
["bitfinex","ETHUSD",1724619179543,13.36772,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1724619179743,0.55,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1724619186978,0.55,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1724619189982,0.55,2777.1,2776.7,7.20267]
["bitfinex","ETHUSD",1724619190188,9.7669,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1724619190374,9.7669,2777.2,2776.7,7.20258]
["bitfinex","ETHUSD",1724619190575,2.3169,2777.2,2776.7,7.20258]
["bitfinex","ETHUSD",1724619191246,2.3169,2777.2,2776.5,2.4458]
["bitfinex","ETHUSD",1724619191247,1.26012898,2776.9,2776.6,3.60148]
["bitfinex","ETHUSD",1724619191835,1.26012898,2777.1,2776.6,3.60148]
["bitfinex","ETHUSD",1724619195776,7.8784419,2777.2,2776.4,3.60166]
["bitfinex","ETHUSD",1724619195777,3.54382898,2776.9,2776.4,3.60166]
["bitfinex","ETHUSD",1724619196075,0.7144929,2776.8,2776.4,3.60166]
["bitfinex","ETHUSD",1724619196253,3.54382898,2776.9,2776.4,3.60166]
["bitfinex","ETHUSD",1724619197875,3.54382898,2776.9,2776.4,7.20336]
["bitfinex","ETHUSD",1724619198677,3.54382898,2776.9,2776.4,7.20334]
["bitfinex","ETHUSD",1724619199577,3.54382898,2776.9,2776.5,3.60163]
["bitfinex","ETHUSD",1724619205477,3.54382898,2776.9,2776.4,3.60166]
["bitfinex","ETHUSD",1724619205676,4.31330288,2776.9,2776.4,3.60166]
["bitfinex","ETHUSD",1724619205956,0.55,2776.8,2776.4,3.60166]
["bitfinex","ETHUSD",1724619206575,0.55,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1724619207765,1.26012898,2776.7,2776.4,3.60166]
["bitfinex","ETHUSD",1724619208069,2.4028,2776.6,2776.4,3.60166]
["bitfinex","ETHUSD",1724619210307,1.26012898,2776.5,2776.2,3.60192]
["bitfinex","ETHUSD",1724619210525,1.26012898,2776.5,2776.2,7.20389]
["bitfinex","ETHUSD",1724619210822,1.26012898,2776.5,2776.2,3.60192]
["bitfinex","ETHUSD",1724619210974,1.26012898,2776.5,2776.2,7.20389]
["bitfinex","ETHUSD",1724619211170,1.26012898,2776.5,2776.2,3.60192]
["bitfinex","ETHUSD",1724619211395,1.26012898,2776.5,2776.2,7.20388]
["bitfinex","ETHUSD",1724619211707,1.26012898,2776.5,2776.2,3.60192]
["bitfinex","ETHUSD",1724619214627,1.26012898,2776.3,2775.5,4.35697596]
["bitfinex","ETHUSD",1724619214787,0.64955367,2776.5,2775.3,3.60312]
["bitfinex","ETHUSD",1724619214788,1.26012898,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724619214992,1.26012898,2775.6,2775.1,5.88658]
["bitfinex","ETHUSD",1724619215313,1.26012898,2775.6,2775.1,4.24848649]
["bitfinex","ETHUSD",1724619216448,1.26012898,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1724619216659,1.26012898,2775.0,2774.5,9.7432]
["bitfinex","ETHUSD",1724619216792,6.00578,2775.5,2774.5,9.7432]
["bitfinex","ETHUSD",1724619216793,1.26012898,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1724619217152,1.81012898,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1724619217894,7.45,2775.5,2775.0,3.60348]
["bitfinex","ETHUSD",1724619218093,7.45,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1724619218340,7.45,2775.5,2775.0,4.86360898]
["bitfinex","ETHUSD",1724619218341,3.60272,2775.7,2775.0,3.60348]
["bitfinex","ETHUSD",1724619218494,1.81012898,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724619218693,6.72305399,2775.6,2774.8,7.928394]
["bitfinex","ETHUSD",1724619219002,6.72305399,2775.6,2774.9,3.60369]
["bitfinex","ETHUSD",1724619219410,4.86323898,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724619225510,4.86323898,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1724619227360,4.86323898,2775.4,2774.8,7.20754]
["bitfinex","ETHUSD",1724619227562,4.86323898,2775.4,2774.9,0.949074]
["bitfinex","ETHUSD",1724619227736,2.4028,2775.5,2774.9,4.552764]
["bitfinex","ETHUSD",1724619227942,0.55,2775.4,2774.9,4.552764]
["bitfinex","ETHUSD",1724619233983,0.55,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1724619235401,1.81012898,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1724619236461,1.81012898,2775.4,2774.9,0.949074]
["bitfinex","ETHUSD",1724619237647,1.81012898,2775.4,2774.9,4.552754]
["bitfinex","ETHUSD",1724619242883,0.55,2775.4,2775.0,3.60355]
["bitfinex","ETHUSD",1724619243086,2.4028,2775.5,2775.1,3.60344]
["bitfinex","ETHUSD",1724619245588,2.4028,2775.5,2775.0,0.8156394]
["bitfinex","ETHUSD",1724619245791,2.4028,2775.5,2775.0,4.4191894]
["bitfinex","ETHUSD",1724619251434,6.00576,2775.5,2775.0,4.4191894]
["bitfinex","ETHUSD",1724619253880,2.4028,2775.5,2775.0,4.4191894]
["bitfinex","ETHUSD",1724619254984,6.00575,2775.5,2775.0,4.4191894]
["bitfinex","ETHUSD",1724619255179,6.00575,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1724619256923,2.4028,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1724619258097,6.00575,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1724619279485,7.45,2775.8,2775.2,1.26012898]
["bitfinex","ETHUSD",1724619279819,2.2836,2775.7,2775.4,3.60304]
["bitfinex","ETHUSD",1724619281213,2.2836,2775.7,2775.4,4.4496819]
["bitfinex","ETHUSD",1724619289115,2.2836,2775.7,2775.4,8.0526819]
["bitfinex","ETHUSD",1724619290620,2.2836,2775.7,2775.4,8.0526419]
["bitfinex","ETHUSD",1724619293556,2.2836,2775.7,2775.5,3.60294]
["bitfinex","ETHUSD",1724619293752,3.58392898,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1724619293954,2.3238,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1724619294450,2.3238,2775.9,2775.6,3.60281]
["bitfinex","ETHUSD",1724619296666,2.3238,2775.9,2775.5,3.60292]
["bitfinex","ETHUSD",1724619307095,2.3238,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1724619307833,2.3238,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1724619307834,2.2569,2775.8,2775.4,3.60299]
["bitfinex","ETHUSD",1724619312546,2.2569,2775.8,2775.2,3.60323]
["bitfinex","ETHUSD",1724619312753,2.4704,2775.6,2775.2,3.60323]
["bitfinex","ETHUSD",1724619312947,2.4704,2775.6,2775.2,7.20648]
["bitfinex","ETHUSD",1724619313245,2.4704,2775.6,2775.2,3.60323]
["bitfinex","ETHUSD",1724619313949,2.4704,2775.6,2775.2,3.60321]
["bitfinex","ETHUSD",1724619316348,2.4704,2775.6,2775.3,3.60319]
["bitfinex","ETHUSD",1724619319568,2.4704,2775.6,2775.4,3.60307]
["bitfinex","ETHUSD",1724619322865,2.4704,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1724619323173,2.4704,2775.5,2775.3,3.60319]
["bitfinex","ETHUSD",1724619325236,2.4704,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1724619325570,0.55,2775.8,2775.5,3.60293]
["bitfinex","ETHUSD",1724619335042,2.4751,2775.7,2775.5,3.60293]
["bitfinex","ETHUSD",1724619336685,2.4751,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724619336686,2.4751,2775.7,2775.3,3.60314]
["bitfinex","ETHUSD",1724619336850,2.4751,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724619337251,2.4751,2775.7,2775.5,3.60292]
["bitfinex","ETHUSD",1724619338564,2.4751,2775.7,2775.5,7.2058]
["bitfinex","ETHUSD",1724619338763,3.0251,2775.9,2775.6,3.60282]
["bitfinex","ETHUSD",1724619338951,3.440324,2775.9,2775.6,3.60282]
["bitfinex","ETHUSD",1724619340486,3.440324,2775.9,2775.5,3.60288]
["bitfinex","ETHUSD",1724619340692,2.4751,2775.7,2775.5,3.60288]
["bitfinex","ETHUSD",1724619340991,1.26012898,2775.6,2775.5,3.60288]
["bitfinex","ETHUSD",1724619341148,3.73522898,2775.6,2775.5,3.60288]
["bitfinex","ETHUSD",1724619342256,3.73522898,2775.6,2775.3,3.6031]
["bitfinex","ETHUSD",1724619342852,3.73522898,2775.6,2775.4,3.60301]
["bitfinex","ETHUSD",1724619343053,2.4751,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724619348375,2.4751,2775.6,2775.4,3.60307]
["bitfinex","ETHUSD",1724619350896,2.4751,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724619351471,0.55,2775.9,2775.5,3.60287]
["bitfinex","ETHUSD",1724619351692,0.55,2775.9,2775.6,3.60278]
["bitfinex","ETHUSD",1724619351993,0.55,2775.9,2775.5,7.20573]
["bitfinex","ETHUSD",1724619352575,0.55,2775.9,2775.6,3.60281]
["bitfinex","ETHUSD",1724619352769,0.55,2775.9,2775.6,3.6028]
["bitfinex","ETHUSD",1724619352975,0.55,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724619354602,1.3257429,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724619356601,2.3451,2775.8,2775.5,3.60286]
["bitfinex","ETHUSD",1724619356763,0.55,2775.7,2775.5,3.60286]
["bitfinex","ETHUSD",1724619358501,2.4879,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1724619358703,3.74802898,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1724619360419,0.55,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1724619360727,0.55,2775.5,2775.1,7.20676]
["bitfinex","ETHUSD",1724619361486,0.55,2775.5,2775.2,3.60332]
["bitfinex","ETHUSD",1724619362988,0.55,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1724619363389,0.55,2775.5,2775.1,7.20677]
["bitfinex","ETHUSD",1724619368425,0.55,2775.5,2775.2,3.60327]
["bitfinex","ETHUSD",1724619369705,2.3595,2775.4,2775.2,3.60327]
["bitfinex","ETHUSD",1724619373899,3.61962898,2775.4,2774.7,3.60393]
["bitfinex","ETHUSD",1724619374202,2.3595,2775.1,2774.8,3.60375]
["bitfinex","ETHUSD",1724619376826,2.3595,2775.1,2774.9,3.60372]
["bitfinex","ETHUSD",1724619377222,2.9095,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1724619377427,0.55,2775.3,2775.0,3.60351]
["bitfinex","ETHUSD",1724619377687,0.55,2775.4,2775.0,3.60351]
["bitfinex","ETHUSD",1724619379318,0.55,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724619379519,0.55,2775.4,2774.9,7.2073]
["bitfinex","ETHUSD",1724619380308,0.55,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724619384411,4.15311,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724619384644,2.3595,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1724619384843,0.55,2775.2,2774.9,3.60365]
["bitfinex","ETHUSD",1724619385515,0.55,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724619386529,2.3595,2775.1,2774.9,3.60364]
["bitfinex","ETHUSD",1724619389938,0.55,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724619390134,0.55,2775.2,2774.9,4.4504099]
["bitfinex","ETHUSD",1724619390347,0.55,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724619394467,0.55,2775.2,2774.9,7.20729]
["bitfinex","ETHUSD",1724619394668,0.55,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724619394886,0.55,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1724619396473,0.55,2775.3,2774.9,7.20729]
["bitfinex","ETHUSD",1724619396783,0.55,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1724619397679,0.55,2775.3,2774.9,5.94524]
["bitfinex","ETHUSD",1724619399579,0.55,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1724619401248,2.4461,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724619401441,2.4461,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724619408406,2.4461,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1724619408613,2.4444,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1724619408910,2.4444,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724619410622,1.26012898,2774.8,2774.4,3.60429]
["bitfinex","ETHUSD",1724619410818,2.4444,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724619411796,2.4444,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724619411995,2.4444,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724619413029,2.4444,2774.7,2774.2,3.6046]
["bitfinex","ETHUSD",1724619413030,2.4444,2774.6,2774.2,3.6046]
["bitfinex","ETHUSD",1724619413212,0.55,2774.5,2774.2,3.6046]
["bitfinex","ETHUSD",1724619413526,0.55,2774.5,2774.3,3.60451]
["bitfinex","ETHUSD",1724619418444,0.55,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724619421126,2.4742,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1724619421435,0.55,2774.7,2774.6,3.60405]
["bitfinex","ETHUSD",1724619422772,0.55,2774.8,2774.6,3.60405]
["bitfinex","ETHUSD",1724619426751,0.55,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1724619427050,0.55,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1724619428218,0.55,2774.8,2774.6,3.6041]
["bitfinex","ETHUSD",1724619428719,0.55,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1724619429050,0.55,2774.8,2774.5,7.20842]
["bitfinex","ETHUSD",1724619429216,0.55,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724619435282,0.55,2774.8,2774.6,3.60406]
["bitfinex","ETHUSD",1724619437386,0.55,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1724619437732,0.55,2775.0,2774.7,3.60399]
["bitfinex","ETHUSD",1724619438398,0.55,2775.0,2774.5,3.60413]
["bitfinex","ETHUSD",1724619438717,0.55,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724619445509,2.2537,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1724619445715,2.2537,2774.7,2774.4,3.60431]
["bitfinex","ETHUSD",1724619445915,2.2537,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1724619446411,1.81012898,2774.6,2774.3,3.60443]
["bitfinex","ETHUSD",1724619446643,1.81012898,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1724619446644,1.26012898,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1724619446933,1.26012898,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1724619447696,2.9654689,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1724619447896,0.55,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1724619448235,2.4873,2774.5,2774.2,3.60456]
["bitfinex","ETHUSD",1724619449634,2.4873,2774.5,2774.1,3.60465]
["bitfinex","ETHUSD",1724619449835,0.55,2774.4,2774.1,3.60465]
["bitfinex","ETHUSD",1724619451706,0.55,2774.4,2774.1,7.20934]
["bitfinex","ETHUSD",1724619453545,2.4873,2774.3,2773.9,6.94314288]
["bitfinex","ETHUSD",1724619453717,2.4873,2774.3,2773.9,3.94314288]
["bitfinex","ETHUSD",1724619454058,2.4873,2774.3,2774.0,3.60481]
["bitfinex","ETHUSD",1724619456127,2.4873,2774.3,2773.9,3.94314288]
["bitfinex","ETHUSD",1724619457319,2.4873,2774.3,2773.9,7.54808288]
["bitfinex","ETHUSD",1724619457528,2.4873,2774.3,2773.9,3.94314288]
["bitfinex","ETHUSD",1724619462539,2.4873,2774.3,2773.9,3.60491]
["bitfinex","ETHUSD",1724619463211,6.09182,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724619463411,6.09182,2774.3,2773.7,7.21042]
["bitfinex","ETHUSD",1724619464944,6.09182,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724619465380,6.09182,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724619468737,0.55,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724619469063,0.55,2774.1,2773.7,7.21039]
["bitfinex","ETHUSD",1724619470150,0.55,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1724619470361,0.55,2774.1,2773.9,3.60501]
["bitfinex","ETHUSD",1724619471448,3.60414,2774.6,2773.9,4.554369]
["bitfinex","ETHUSD",1724619471676,2.3432,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724619471872,0.55,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724619472076,2.3432,2774.3,2774.1,3.60477]
["bitfinex","ETHUSD",1724619472280,2.3432,2774.3,2773.9,3.60492]
["bitfinex","ETHUSD",1724619473067,2.3432,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1724619474576,2.3432,2774.3,2773.9,7.20987]
["bitfinex","ETHUSD",1724619476113,2.3432,2774.3,2773.9,3.60492]
["bitfinex","ETHUSD",1724619476262,3.1189579,2774.3,2773.9,3.60492]
["bitfinex","ETHUSD",1724619476584,3.1189579,2774.3,2773.9,7.20988]
["bitfinex","ETHUSD",1724619478611,3.1189579,2774.3,2774.0,3.60489]
["bitfinex","ETHUSD",1724619478824,2.3432,2774.3,2774.0,3.60489]
["bitfinex","ETHUSD",1724619482367,2.3432,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724619482800,2.3432,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1724619496246,5.94771,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724619499724,2.3501,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724619503900,2.3501,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1724619516673,2.3501,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1724619516902,2.2682,2774.0,2773.7,3.60521]
["bitfinex","ETHUSD",1724619517897,2.2682,2774.0,2773.5,3.6055]
["bitfinex","ETHUSD",1724619518049,2.2682,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724619518255,2.2682,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724619518749,2.2682,2774.0,2773.5,7.54909519]
["bitfinex","ETHUSD",1724619518991,2.2682,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724619519151,2.2682,2774.0,2773.5,7.54909519]
["bitfinex","ETHUSD",1724619519351,2.2682,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724619519546,2.2682,2774.0,2773.5,7.54909519]
["bitfinex","ETHUSD",1724619519748,2.2682,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724619519995,2.2682,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1724619520212,2.2682,2773.9,2773.5,0.33820044]
["bitfinex","ETHUSD",1724619520355,2.2682,2773.6,2773.5,0.33820044]
["bitfinex","ETHUSD",1724619520548,2.8182,2773.6,2773.2,3.94412044]
["bitfinex","ETHUSD",1724619520774,2.2682,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724619520994,2.8182,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724619523005,0.55,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724619523300,0.55,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724619532146,2.2846,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724619533572,0.55,2773.6,2773.2,7.21178]
["bitfinex","ETHUSD",1724619533764,0.55,2773.7,2773.2,7.21178]
["bitfinex","ETHUSD",1724619534282,0.55,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724619534440,0.55,2773.7,2773.2,7.21171]
["bitfinex","ETHUSD",1724619535433,0.55,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724619536752,0.55,2773.7,2773.2,7.21172]
["bitfinex","ETHUSD",1724619536953,0.55,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1724619538280,2.4712,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1724619538443,0.55,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1724619541771,0.55,2773.5,2773.2,7.21172]
["bitfinex","ETHUSD",1724619541979,0.55,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1724619542686,0.55,2773.5,2773.2,7.21171]
["bitfinex","ETHUSD",1724619543292,0.55,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1724619550843,0.55,2773.5,2773.2,3.60582]
["bitfinex","ETHUSD",1724619551044,3.60524,2773.8,2773.2,4.194302]
["bitfinex","ETHUSD",1724619551045,2.4678,2773.8,2773.2,4.194302]
["bitfinex","ETHUSD",1724619551189,0.55,2773.7,2773.4,3.60561]
["bitfinex","ETHUSD",1724619553243,0.55,2773.7,2773.2,7.21164]
["bitfinex","ETHUSD",1724619553434,0.55,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724619554722,0.55,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724619554926,2.4678,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724619555290,7.45,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1724619555490,0.55,2773.8,2773.5,3.60548]
["bitfinex","ETHUSD",1724619556025,7.45,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724619557114,7.45,2773.9,2773.4,5.88456]
["bitfinex","ETHUSD",1724619557321,7.45,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724619558491,2.4678,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724619558696,2.4678,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724619559219,2.4678,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1724619563908,2.4678,2773.8,2773.2,3.94425636]
["bitfinex","ETHUSD",1724619563909,6.07296,2773.8,2773.2,7.55009636]
["bitfinex","ETHUSD",1724619564111,6.07296,2773.8,2773.2,8.3740243]
["bitfinex","ETHUSD",1724619564530,6.07296,2773.8,2773.2,8.03561794]
["bitfinex","ETHUSD",1724619564841,6.07296,2773.8,2773.2,8.37403651]
["bitfinex","ETHUSD",1724619565013,6.07296,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1724619567241,2.4678,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1724619567422,2.4678,2773.8,2773.3,4.8388701]
["bitfinex","ETHUSD",1724619568035,2.4678,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1724619569043,7.45,2773.9,2773.5,1.26012898]
["bitfinex","ETHUSD",1724619569215,2.65034919,2774.4,2773.7,1.26012898]
["bitfinex","ETHUSD",1724619569216,2.4965,2774.4,2773.7,1.26012898]
["bitfinex","ETHUSD",1724619569416,9.70544,2774.4,2773.8,3.60513]
["bitfinex","ETHUSD",1724619569606,3.60459,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1724619570010,3.60459,2774.3,2773.7,3.99189942]
["bitfinex","ETHUSD",1724619570220,3.60459,2774.3,2773.7,4.56093861]
["bitfinex","ETHUSD",1724619570422,6.10096,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1724619570620,0.55,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724619580023,0.55,2774.3,2773.8,7.21015]
["bitfinex","ETHUSD",1724619580223,0.55,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724619580454,1.215096,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724619581364,0.55,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724619582246,0.55,2774.3,2773.9,3.605]
["bitfinex","ETHUSD",1724619594475,0.55,2774.3,2773.8,5.99846]
["bitfinex","ETHUSD",1724619594476,0.55,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1724619594682,5.86686,2774.7,2774.2,5.96342]
["bitfinex","ETHUSD",1724619594683,2.2628,2774.7,2774.2,5.96342]
["bitfinex","ETHUSD",1724619594861,0.55,2774.6,2774.3,3.60451]
["bitfinex","ETHUSD",1724619595062,3.02157092,2775.3,2774.4,3.60431]
["bitfinex","ETHUSD",1724619595063,2.2628,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1724619595389,6.453179,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1724619596499,0.55,2774.8,2774.4,3.60431]
["bitfinex","ETHUSD",1724619600292,0.55,2774.8,2774.4,7.2086]
["bitfinex","ETHUSD",1724619600614,0.55,2774.8,2774.4,3.60429]
["bitfinex","ETHUSD",1724619600781,0.55,2775.0,2774.5,2.3043]
["bitfinex","ETHUSD",1724619601379,0.55,2775.0,2774.6,1.26012898]
["bitfinex","ETHUSD",1724619601615,0.55,2775.2,2774.5,2.895159]
["bitfinex","ETHUSD",1724619601782,4.15341,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724619601986,0.55,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724619602473,1.81012898,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724619602678,1.81012898,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724619603307,5.41346898,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724619603898,0.55,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724619604111,0.55,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724619604313,0.55,2775.2,2774.8,5.98544]
["bitfinex","ETHUSD",1724619605619,2.8811,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724619607217,2.8811,2775.2,2774.6,9.64734]
["bitfinex","ETHUSD",1724619607919,7.74456898,2775.2,2774.6,3.60401]
["bitfinex","ETHUSD",1724619608092,8.60567591,2775.2,2774.6,7.20804]
["bitfinex","ETHUSD",1724619609119,8.60567591,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1724619609995,8.60567591,2775.2,2774.6,7.20803]
["bitfinex","ETHUSD",1724619611099,8.60567591,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724619611309,7.74456898,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724619612789,4.14122898,2775.2,2774.7,3.60397]
["bitfinex","ETHUSD",1724619613032,2.8811,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724619615123,0.55,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724619615319,0.55,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1724619615628,0.55,2775.3,2774.8,4.6827229]
["bitfinex","ETHUSD",1724619616926,0.55,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1724619617226,2.4641,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1724619617395,0.55,2775.1,2774.8,3.60384]
["bitfinex","ETHUSD",1724619619746,0.55,2775.1,2774.6,7.20804]
["bitfinex","ETHUSD",1724619621244,0.55,2775.1,2774.7,3.60396]
["bitfinex","ETHUSD",1724619626297,2.4641,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1724619638980,2.4641,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1724619641252,2.4641,2775.0,2774.7,3.60395]
["bitfinex","ETHUSD",1724619652860,2.4641,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1724619660677,2.4641,2775.0,2774.6,3.60409]
["bitfinex","ETHUSD",1724619660838,0.55,2774.9,2774.6,3.60409]
["bitfinex","ETHUSD",1724619661464,2.442,2774.8,2774.6,3.60409]
["bitfinex","ETHUSD",1724619663254,2.442,2774.8,2774.5,7.20831]
["bitfinex","ETHUSD",1724619664047,2.442,2774.8,2774.5,3.60414]
["bitfinex","ETHUSD",1724619664242,2.442,2774.8,2774.5,7.20832]
["bitfinex","ETHUSD",1724619665079,2.2707,2774.5,2774.2,0.33829109]
["bitfinex","ETHUSD",1724619665394,2.2707,2774.5,2773.9,1.13384106]
["bitfinex","ETHUSD",1724619665395,2.2707,2774.5,2774.0,0.33831527]
["bitfinex","ETHUSD",1724619665543,0.55,2774.4,2774.0,3.94312527]
["bitfinex","ETHUSD",1724619666141,0.55,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724619666142,0.55,2774.4,2774.1,3.60476]
["bitfinex","ETHUSD",1724619666460,2.2707,2774.3,2773.9,0.33831527]
["bitfinex","ETHUSD",1724619666655,2.2707,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724619668282,6.07097,2774.1,2773.5,3.6055]
["bitfinex","ETHUSD",1724619668479,6.62097,2774.1,2773.5,3.6055]
["bitfinex","ETHUSD",1724619671658,6.62097,2774.1,2773.5,8.47107898]
["bitfinex","ETHUSD",1724619671852,6.62097,2774.1,2773.5,4.86557898]
["bitfinex","ETHUSD",1724619672047,6.62097,2774.1,2773.5,8.47103898]
["bitfinex","ETHUSD",1724619672657,3.0161,2774.1,2773.5,4.58073288]
["bitfinex","ETHUSD",1724619672869,2.4661,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724619673069,0.55,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1724619678190,0.55,2774.3,2773.7,8.47048898]
["bitfinex","ETHUSD",1724619678485,0.55,2774.3,2773.7,9.56488788]
["bitfinex","ETHUSD",1724619679069,0.55,2774.3,2773.7,5.95970788]
["bitfinex","ETHUSD",1724619680571,4.15456,2774.3,2773.7,5.95970788]
["bitfinex","ETHUSD",1724619680772,4.15456,2774.3,2773.7,4.86530898]
["bitfinex","ETHUSD",1724619681004,6.03245,2774.2,2773.7,4.86530898]
["bitfinex","ETHUSD",1724619681668,6.03245,2774.2,2773.7,3.60518]
["bitfinex","ETHUSD",1724619687593,6.03245,2774.2,2773.7,4.86530898]
["bitfinex","ETHUSD",1724619700445,2.4278,2774.2,2773.7,8.47051898]
["bitfinex","ETHUSD",1724619700646,2.4278,2774.2,2773.7,5.71236088]
["bitfinex","ETHUSD",1724619702344,2.4278,2774.2,2773.7,4.86530898]
["bitfinex","ETHUSD",1724619709177,4.15452,2774.3,2773.5,3.94378317]
["bitfinex","ETHUSD",1724619709178,3.60511,2773.9,2773.5,1.59844215]
["bitfinex","ETHUSD",1724619709382,2.3308,2773.8,2773.5,1.26012898]
["bitfinex","ETHUSD",1724619710184,2.3308,2773.8,2773.5,1.59844215]
["bitfinex","ETHUSD",1724619711398,2.3308,2773.8,2773.5,1.26012898]
["bitfinex","ETHUSD",1724619711712,2.3308,2773.8,2773.5,4.86566898]
["bitfinex","ETHUSD",1724619713800,2.2866,2774.0,2773.8,3.60506]
["bitfinex","ETHUSD",1724619714670,2.2866,2774.0,2773.7,4.86531898]
["bitfinex","ETHUSD",1724619714864,2.2866,2774.0,2773.7,8.47053898]
["bitfinex","ETHUSD",1724619715694,2.2866,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724619727626,2.4747,2774.2,2774.0,3.60483]
["bitfinex","ETHUSD",1724619727831,2.4747,2774.4,2774.1,4.86481898]
["bitfinex","ETHUSD",1724619728475,2.4747,2774.4,2773.9,8.80805292]
["bitfinex","ETHUSD",1724619728770,2.4747,2774.4,2774.0,0.33801394]
["bitfinex","ETHUSD",1724619728983,2.4747,2774.4,2773.9,8.47003898]
["bitfinex","ETHUSD",1724619729213,2.4747,2774.4,2773.9,9.7410151]
["bitfinex","ETHUSD",1724619729506,2.4747,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724619731295,2.4747,2774.4,2774.1,3.60474]
["bitfinex","ETHUSD",1724619734871,2.3079,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1724619735189,0.55,2774.6,2774.3,3.60445]
["bitfinex","ETHUSD",1724619735990,0.55,2774.6,2774.3,4.86455898]
["bitfinex","ETHUSD",1724619736197,2.3079,2774.7,2774.3,4.86455898]
["bitfinex","ETHUSD",1724619736198,2.3079,2774.7,2774.4,3.6043]
["bitfinex","ETHUSD",1724619737092,2.3079,2774.7,2774.5,3.60414]
["bitfinex","ETHUSD",1724619737291,2.4399,2775.0,2774.5,7.2083]
["bitfinex","ETHUSD",1724619737590,2.4399,2775.0,2774.5,3.60414]
["bitfinex","ETHUSD",1724619738656,2.4399,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724619739401,3.70074039,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724619741517,2.4399,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1724619770143,2.2781,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724619770341,2.2781,2775.3,2775.0,3.60358]
["bitfinex","ETHUSD",1724619771136,2.2781,2775.3,2774.8,7.20755]
["bitfinex","ETHUSD",1724619771971,2.2781,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724619772275,2.2781,2775.3,2774.8,7.20751]
["bitfinex","ETHUSD",1724619772564,2.2781,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724619774281,2.2781,2775.2,2774.8,3.60375]
["bitfinex","ETHUSD",1724619775392,2.2781,2775.0,2774.6,3.60405]
["bitfinex","ETHUSD",1724619776278,2.2781,2775.0,2774.6,7.2081]
["bitfinex","ETHUSD",1724619776857,2.2781,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1724619777166,2.2781,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1724619777482,5.88118,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619777678,7.91515043,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619778187,7.91515043,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724619778389,7.91515043,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619778988,7.91515043,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724619779494,7.91515043,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619779697,7.91515043,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724619781065,7.91515043,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619781695,7.91515043,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724619781866,7.91515043,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1724619783199,2.2781,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1724619785500,2.265,2775.1,2774.4,4.86442898]
["bitfinex","ETHUSD",1724619785805,2.265,2775.1,2774.6,3.60409]
["bitfinex","ETHUSD",1724619787297,2.265,2775.1,2774.6,7.20818]
["bitfinex","ETHUSD",1724619788494,2.265,2775.1,2774.6,7.20813]
["bitfinex","ETHUSD",1724619788689,2.3429,2775.0,2774.3,3.60441]
["bitfinex","ETHUSD",1724619788913,2.3429,2775.0,2774.2,0.75678608]
["bitfinex","ETHUSD",1724619788914,2.3429,2774.8,2774.4,0.33757322]
["bitfinex","ETHUSD",1724619789204,2.3429,2774.8,2774.3,3.0]
["bitfinex","ETHUSD",1724619789409,2.3429,2774.8,2774.4,3.6043]
["bitfinex","ETHUSD",1724619789573,2.3429,2774.8,2774.4,7.2086]
["bitfinex","ETHUSD",1724619790211,2.3429,2774.8,2774.5,3.60423]
["bitfinex","ETHUSD",1724619790933,2.992557,2774.8,2774.2,3.60459]
["bitfinex","ETHUSD",1724619791218,2.8002,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724619791776,2.8002,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1724619792428,2.4292,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1724619792602,2.4292,2774.5,2774.1,3.60468]
["bitfinex","ETHUSD",1724619792802,2.4292,2774.5,2774.0,7.20965]
["bitfinex","ETHUSD",1724619793113,2.4292,2774.5,2774.1,3.60466]
["bitfinex","ETHUSD",1724619802294,2.4292,2774.5,2774.3,3.60443]
["bitfinex","ETHUSD",1724619802493,2.4292,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1724619802710,2.4292,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724619804854,2.4292,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1724619824589,2.4292,2774.5,2774.3,3.60449]
["bitfinex","ETHUSD",1724619825015,2.4292,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1724619825211,2.4292,2774.5,2774.2,7.2091]
["bitfinex","ETHUSD",1724619825712,2.4292,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1724619828118,2.4292,2774.5,2774.3,3.60449]
["bitfinex","ETHUSD",1724619828500,2.8757,2774.7,2774.3,4.4514059]
["bitfinex","ETHUSD",1724619829461,2.8757,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724619834351,2.8757,2774.7,2774.2,7.20911]
["bitfinex","ETHUSD",1724619835095,2.8757,2774.7,2774.2,7.20909]
["bitfinex","ETHUSD",1724619835377,2.8757,2774.7,2774.2,3.60454]
["bitfinex","ETHUSD",1724619838143,2.3361,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1724619844050,3.60427,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724619844251,6.07547,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724619844474,6.07547,2774.5,2774.0,4.86494898]
["bitfinex","ETHUSD",1724619845064,6.07547,2774.5,2774.0,8.46976898]
["bitfinex","ETHUSD",1724619845367,2.4712,2774.5,2774.0,8.46976898]
["bitfinex","ETHUSD",1724619845868,2.4712,2774.5,2774.0,9.39242449]
["bitfinex","ETHUSD",1724619847899,2.4712,2774.5,2774.1,3.60475]
["bitfinex","ETHUSD",1724619856996,2.4712,2774.5,2774.2,3.60458]
["bitfinex","ETHUSD",1724619857768,2.4712,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724619857969,2.4712,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724619881114,2.4712,2774.5,2774.2,3.9419483]
["bitfinex","ETHUSD",1724619881334,2.4712,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724619889423,2.4712,2774.5,2774.0,4.86490898]
["bitfinex","ETHUSD",1724619889619,3.60433,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724619889828,2.3078,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1724619890137,2.3078,2774.2,2773.8,3.60507]
["bitfinex","ETHUSD",1724619895863,2.3078,2774.2,2773.8,4.86519898]
["bitfinex","ETHUSD",1724619896366,2.3078,2774.2,2773.8,4.86520898]
["bitfinex","ETHUSD",1724619897173,2.3078,2774.2,2774.0,3.60483]
["bitfinex","ETHUSD",1724619903157,2.3078,2774.5,2774.2,3.60461]
["bitfinex","ETHUSD",1724619903351,7.45,2774.6,2774.3,1.26012898]
["bitfinex","ETHUSD",1724619904170,7.45,2774.6,2774.3,4.86463898]
["bitfinex","ETHUSD",1724619905307,7.45,2774.6,2774.4,3.60428]
["bitfinex","ETHUSD",1724619905508,3.60365,2775.0,2774.5,4.0906709]
["bitfinex","ETHUSD",1724619905509,2.3078,2774.9,2774.5,4.0906709]
["bitfinex","ETHUSD",1724619905716,2.3078,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1724619906643,2.3078,2774.9,2774.4,3.60428]
["bitfinex","ETHUSD",1724619907109,2.3078,2774.9,2774.4,7.20857]
["bitfinex","ETHUSD",1724619907849,2.3078,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1724619909745,2.4105,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724619911851,2.4105,2775.2,2774.8,4.4506709]
["bitfinex","ETHUSD",1724619917922,2.4105,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724619922365,3.60333,2775.3,2774.8,6.03966]
["bitfinex","ETHUSD",1724619923654,3.40333,2775.3,2774.8,6.03966]
["bitfinex","ETHUSD",1724619924034,3.40333,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1724619930205,6.01359,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1724619930349,3.60309,2775.4,2774.9,3.2324689]
["bitfinex","ETHUSD",1724619930581,3.60299,2775.5,2774.9,4.49259788]
["bitfinex","ETHUSD",1724619930891,3.60299,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619931032,7.20604,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619931789,3.60299,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619932269,7.20603,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619932649,3.60309,2775.4,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619933031,3.60299,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619933635,7.20606,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619934272,3.60299,2775.5,2774.9,8.09629788]
["bitfinex","ETHUSD",1724619936007,3.60299,2775.5,2774.4,3.60433]
["bitfinex","ETHUSD",1724619936008,5.87121,2775.8,2775.2,5.98893]
["bitfinex","ETHUSD",1724619936201,0.55,2775.7,2775.2,5.98893]
["bitfinex","ETHUSD",1724619936422,5.87121,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724619936423,2.2686,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724619936585,3.6025,2775.9,2775.3,3.60318]
["bitfinex","ETHUSD",1724619937690,0.55,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724619938103,0.55,2775.8,2775.3,3.67523708]
["bitfinex","ETHUSD",1724619939568,4.15257,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724619940506,0.55,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1724619942745,0.55,2775.8,2775.3,4.6884259]
["bitfinex","ETHUSD",1724619943539,0.55,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724619944397,9.7186,2776.0,2775.4,3.60306]
["bitfinex","ETHUSD",1724619944595,9.7186,2776.0,2775.5,3.6029]
["bitfinex","ETHUSD",1724619946255,2.2686,2776.0,2775.5,3.6029]
["bitfinex","ETHUSD",1724619947610,3.60222,2776.1,2775.5,9.65958047]
["bitfinex","ETHUSD",1724619947814,3.60222,2776.1,2775.5,4.86298898]
["bitfinex","ETHUSD",1724619948169,3.60222,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724619949518,3.60222,2776.1,2775.5,7.20573]
["bitfinex","ETHUSD",1724619950048,3.60222,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1724619950392,4.86234898,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724619951632,8.46460898,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1724619952250,3.60235,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1724619952932,2.4268,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724619955357,3.68692898,2775.7,2775.0,2.3295]
["bitfinex","ETHUSD",1724619955558,3.68692898,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724619956808,6.02969,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1724619956952,6.02969,2775.6,2775.0,7.20701]
["bitfinex","ETHUSD",1724619957160,6.02969,2775.6,2775.1,3.60344]
["bitfinex","ETHUSD",1724619957366,2.4268,2775.6,2775.2,3.60332]
["bitfinex","ETHUSD",1724619962598,6.02963,2775.6,2774.8,7.19340898]
["bitfinex","ETHUSD",1724619962897,6.02963,2775.6,2774.9,3.60364]
["bitfinex","ETHUSD",1724619962898,2.2992,2775.4,2774.9,3.60364]
["bitfinex","ETHUSD",1724619963399,2.2992,2775.4,2775.0,3.60355]
["bitfinex","ETHUSD",1724619969750,2.4743,2775.6,2775.1,1.26012898]
["bitfinex","ETHUSD",1724619970048,2.4743,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724619974631,2.4743,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1724619974841,2.4743,2775.6,2774.9,7.35527898]
["bitfinex","ETHUSD",1724619974842,6.60763,2775.5,2774.9,4.86375898]
["bitfinex","ETHUSD",1724619976261,6.60763,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1724619980066,3.0046,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1724619983023,3.0046,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1724619986977,3.0046,2775.5,2775.1,7.20687]
["bitfinex","ETHUSD",1724619987192,3.0046,2775.5,2775.1,4.4500999]
["bitfinex","ETHUSD",1724619988642,3.0046,2775.5,2775.1,4.4500899]
["bitfinex","ETHUSD",1724619989073,3.0046,2775.5,2775.1,3.60339]
["bitfinex","ETHUSD",1724619992855,3.0046,2775.5,2775.1,7.20678]
["bitfinex","ETHUSD",1724619993887,3.0046,2775.5,2775.1,3.60339]
["bitfinex","ETHUSD",1724619996516,3.0046,2775.5,2775.1,7.20679]
["bitfinex","ETHUSD",1724619996669,2.4546,2775.5,2775.3,3.60318]
["bitfinex","ETHUSD",1724619997653,2.2546,2775.5,2775.3,3.60318]
["bitfinex","ETHUSD",1724619998077,2.2546,2775.5,2775.3,3.60314]
["bitfinex","ETHUSD",1724619998253,7.45,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1724619998871,7.45,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724619999575,7.45,2775.8,2775.5,4.86300898]
["bitfinex","ETHUSD",1724619999775,7.45,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1724620001803,7.45,2775.8,2775.5,3.60285]
["bitfinex","ETHUSD",1724620002117,7.45,2775.8,2775.5,4.0891479]
["bitfinex","ETHUSD",1724620002479,2.2667,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1724620002979,5.86888,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1724620014869,9.47113,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1724620015034,5.86888,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1724620018285,9.47115,2776.1,2775.4,7.20605]
["bitfinex","ETHUSD",1724620018491,5.86888,2776.1,2775.4,3.60297]
["bitfinex","ETHUSD",1724620018801,9.47113,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1724620019402,5.86888,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1724620021387,5.86888,2776.1,2775.4,3.60297]
["bitfinex","ETHUSD",1724620021388,0.55,2776.0,2775.2,5.9408]
["bitfinex","ETHUSD",1724620021588,3.60263,2775.8,2775.2,3.60327]
["bitfinex","ETHUSD",1724620021909,3.60263,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1724620023676,2.2734,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1724620023882,2.2734,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1724620024082,0.55,2776.0,2775.5,2.2642]
["bitfinex","ETHUSD",1724620024281,0.55,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1724620035761,7.45,2776.5,2775.9,4.86255898]
["bitfinex","ETHUSD",1724620035965,2.3447,2776.6,2776.1,4.86228898]
["bitfinex","ETHUSD",1724620036475,2.3447,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1724620036632,3.60148,2776.7,2776.2,2.4806]
["bitfinex","ETHUSD",1724620036834,3.60148,2776.7,2776.2,6.08264]
["bitfinex","ETHUSD",1724620037469,5.1927589,2776.7,2776.2,6.08264]
["bitfinex","ETHUSD",1724620037846,0.55,2776.6,2776.2,6.08264]
["bitfinex","ETHUSD",1724620040565,0.54872399,2776.6,2776.2,6.08264]
["bitfinex","ETHUSD",1724620043300,0.54872399,2776.6,2776.2,2.4806]
["bitfinex","ETHUSD",1724620055864,3.60148,2776.7,2776.2,2.4806]
["bitfinex","ETHUSD",1724620057062,3.60148,2776.7,2776.2,6.08262]
["bitfinex","ETHUSD",1724620057898,3.60148,2776.7,2776.2,2.4806]
["bitfinex","ETHUSD",1724620062565,5.066736,2776.7,2776.2,2.4806]
["bitfinex","ETHUSD",1724620068371,7.45,2776.8,2776.5,1.26012898]
["bitfinex","ETHUSD",1724620068654,12.43,2777.2,2776.5,1.26012898]
["bitfinex","ETHUSD",1724620068655,3.60097,2777.1,2776.5,1.26012898]
["bitfinex","ETHUSD",1724620068807,3.60097,2777.1,2776.5,4.86174898]
["bitfinex","ETHUSD",1724620068808,7.20196,2777.1,2776.5,4.86174898]
["bitfinex","ETHUSD",1724620069007,3.60097,2777.1,2776.5,4.86174898]
["bitfinex","ETHUSD",1724620069359,7.45,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1724620069715,11.05075,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1724620070804,11.05075,2777.2,2776.6,2.3325]
["bitfinex","ETHUSD",1724620081335,3.60089,2777.1,2776.6,2.3325]
["bitfinex","ETHUSD",1724620082772,7.20187,2777.1,2776.6,2.3325]
["bitfinex","ETHUSD",1724620082979,3.60089,2777.1,2776.6,2.3325]
["bitfinex","ETHUSD",1724620083977,3.60089,2777.1,2776.6,6.6534379]
["bitfinex","ETHUSD",1724620084198,3.60089,2777.1,2776.6,3.0519179]
["bitfinex","ETHUSD",1724620084861,3.60089,2777.1,2776.6,6.6533979]
["bitfinex","ETHUSD",1724620085047,3.60089,2777.1,2776.6,3.0519179]
["bitfinex","ETHUSD",1724620085639,3.60089,2777.1,2776.6,2.3325]
["bitfinex","ETHUSD",1724620087481,3.60089,2777.1,2776.6,5.93392]
["bitfinex","ETHUSD",1724620095491,5.97578,2777.3,2776.7,4.86150898]
["bitfinex","ETHUSD",1724620096248,3.60076,2777.2,2776.7,4.86150898]
["bitfinex","ETHUSD",1724620103889,3.60076,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1724620106192,3.60049,2777.4,2776.7,4.86150898]
["bitfinex","ETHUSD",1724620106393,0.55,2777.3,2776.7,5.94106888]
["bitfinex","ETHUSD",1724620106727,10.0065742,2777.5,2777.1,4.86091898]
["bitfinex","ETHUSD",1724620106993,7.5644742,2777.5,2777.1,3.60079]
["bitfinex","ETHUSD",1724620107867,7.5644742,2777.5,2776.9,4.86114898]
["bitfinex","ETHUSD",1724620108069,7.5644742,2777.5,2777.0,4.3277149]
["bitfinex","ETHUSD",1724620109292,7.5644742,2777.5,2777.1,2.3242]
["bitfinex","ETHUSD",1724620109699,7.5644742,2777.5,2777.1,5.92502]
["bitfinex","ETHUSD",1724620109860,7.5644742,2777.5,2777.1,5.92499]
["bitfinex","ETHUSD",1724620111201,0.1144742,2777.5,2777.3,1.26012898]
["bitfinex","ETHUSD",1724620111548,0.1144742,2777.5,2777.4,6.2831129]
["bitfinex","ETHUSD",1724620111684,0.1144742,2777.5,2777.4,9.8835929]
["bitfinex","ETHUSD",1724620116322,0.1144742,2777.5,2777.4,6.2831129]
["bitfinex","ETHUSD",1724620116950,0.1144742,2777.5,2777.4,3.9589129]
["bitfinex","ETHUSD",1724620117129,0.1144742,2777.5,2777.4,0.3584329]
["bitfinex","ETHUSD",1724620118196,0.1144742,2777.5,2777.4,3.9589129]
["bitfinex","ETHUSD",1724620129645,0.1144742,2777.5,2777.4,6.2645129]
["bitfinex","ETHUSD",1724620135321,0.1144742,2777.5,2777.4,3.9589129]
["bitfinex","ETHUSD",1724620137652,0.1144742,2777.5,2777.4,9.9625929]
["bitfinex","ETHUSD",1724620137949,0.1144742,2777.5,2777.4,16.63507201]
["bitfinex","ETHUSD",1724620138154,0.1144742,2777.5,2777.4,17.01109136]
["bitfinex","ETHUSD",1724620138447,4.2e-06,2777.5,2777.4,24.74420393]
["bitfinex","ETHUSD",1724620138648,0.00272575,2777.9,2777.8,10.79991]
["bitfinex","ETHUSD",1724620138869,0.00272575,2777.9,2777.8,18.54322998]
["bitfinex","ETHUSD",1724620140357,15.6844833,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1724620140358,0.37655432,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1724620140524,0.1337245,2780.3,2779.9,7.1945]
["bitfinex","ETHUSD",1724620140727,0.1337245,2780.3,2779.9,8.45462898]
["bitfinex","ETHUSD",1724620140979,0.1337245,2780.3,2779.9,3.59725]
["bitfinex","ETHUSD",1724620141559,0.1337245,2780.3,2779.9,12.5977]
["bitfinex","ETHUSD",1724620141909,0.1337245,2780.3,2779.9,9.00045]
["bitfinex","ETHUSD",1724620142117,0.1337245,2780.3,2779.9,6.59725]
["bitfinex","ETHUSD",1724620142454,0.1337245,2780.3,2779.9,10.1945]
["bitfinex","ETHUSD",1724620142764,0.1337245,2780.3,2779.9,12.5977]
["bitfinex","ETHUSD",1724620143622,6.65627565,2780.0,2779.9,12.5977]
["bitfinex","ETHUSD",1724620144622,6.65627565,2780.0,2779.9,9.00045]
["bitfinex","ETHUSD",1724620144967,6.65627565,2780.0,2779.9,12.5977]
["bitfinex","ETHUSD",1724620145116,6.65627565,2780.0,2779.9,13.85747]
["bitfinex","ETHUSD",1724620145810,6.65627565,2780.0,2779.9,16.86533188]
["bitfinex","ETHUSD",1724620146956,6.65627565,2780.0,2779.9,20.46258188]
["bitfinex","ETHUSD",1724620147157,4.825609,2780.0,2779.9,20.46258188]
["bitfinex","ETHUSD",1724620147852,0.1337245,2780.3,2780.2,16.67524]
["bitfinex","ETHUSD",1724620147853,4.5e-06,2780.3,2780.2,16.67524]
["bitfinex","ETHUSD",1724620148155,4.5e-06,2780.3,2780.2,20.00470908]
["bitfinex","ETHUSD",1724620148353,0.11176787,2780.9,2780.8,7.09216]
["bitfinex","ETHUSD",1724620148513,0.11176787,2780.9,2780.8,15.38782188]
["bitfinex","ETHUSD",1724620149148,0.11176787,2780.9,2780.8,22.57998188]
["bitfinex","ETHUSD",1724620149348,0.11176787,2780.9,2780.8,15.38782188]
["bitfinex","ETHUSD",1724620149574,0.11176787,2780.9,2780.8,15.74625478]
["bitfinex","ETHUSD",1724620150075,0.11176787,2780.9,2780.8,19.34233478]
["bitfinex","ETHUSD",1724620150451,0.11176787,2780.9,2780.8,15.74625478]
["bitfinex","ETHUSD",1724620150757,0.11176787,2780.9,2780.8,19.34233478]
["bitfinex","ETHUSD",1724620151574,0.11176787,2780.9,2780.8,7.4505929]
["bitfinex","ETHUSD",1724620152275,0.11176787,2780.9,2780.4,5.88309]
["bitfinex","ETHUSD",1724620152477,0.11176787,2780.9,2780.6,3.59625]
["bitfinex","ETHUSD",1724620152807,0.11176787,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1724620154645,0.11176787,2780.9,2780.8,7.26407003]
["bitfinex","ETHUSD",1724620154975,0.11176787,2780.9,2780.8,9.46436]
["bitfinex","ETHUSD",1724620155138,0.11176787,2780.9,2780.8,11.07120919]
["bitfinex","ETHUSD",1724620155343,0.11176787,2780.9,2780.8,14.66728919]
["bitfinex","ETHUSD",1724620155548,12.43,2782.9,2780.8,14.66728919]
["bitfinex","ETHUSD",1724620155549,5.99257,2782.6,2781.9,3.59457]
["bitfinex","ETHUSD",1724620155877,3.59398,2782.5,2781.7,3.59481]
["bitfinex","ETHUSD",1724620156096,5.99267,2782.6,2781.7,3.59481]
["bitfinex","ETHUSD",1724620156296,2.3988,2782.6,2781.9,3.59457]
["bitfinex","ETHUSD",1724620156509,2.3988,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1724620156717,2.3988,2782.6,2782.2,3.59426]
["bitfinex","ETHUSD",1724620156929,3.59338,2782.9,2782.1,3.59438]
["bitfinex","ETHUSD",1724620157068,4.312198,2782.8,2782.1,3.59431]
["bitfinex","ETHUSD",1724620157268,3.5933,2783.0,2782.1,3.59431]
["bitfinex","ETHUSD",1724620157492,5.86443,2783.1,2782.3,3.59405]
["bitfinex","ETHUSD",1724620157884,3.59324,2783.0,2782.3,3.59405]
["bitfinex","ETHUSD",1724620158083,3.59338,2782.9,2782.1,3.59431]
["bitfinex","ETHUSD",1724620158287,3.59338,2782.9,2782.0,3.59451]
["bitfinex","ETHUSD",1724620158288,3.59359,2782.8,2782.0,3.59451]
["bitfinex","ETHUSD",1724620158577,0.718697,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1724620159007,0.718697,2782.7,2781.8,3.59476]
["bitfinex","ETHUSD",1724620159008,2.2713,2782.6,2781.8,3.59476]
["bitfinex","ETHUSD",1724620159210,5.86515,2782.6,2781.9,3.59465]
["bitfinex","ETHUSD",1724620159528,0.6583847,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1724620160029,0.6583847,2782.5,2781.6,3.595]
["bitfinex","ETHUSD",1724620160382,0.6583847,2782.5,2781.8,3.59478]
["bitfinex","ETHUSD",1724620160747,0.6583847,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1724620161053,4.2522847,2782.5,2781.7,3.59491]
["bitfinex","ETHUSD",1724620161190,0.65235847,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1724620161548,0.65235847,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1724620162102,0.03472929,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724620162303,0.03472929,2782.3,2782.2,13.11251]
["bitfinex","ETHUSD",1724620162538,0.03472929,2782.3,2782.2,16.11251]
["bitfinex","ETHUSD",1724620162710,0.1337245,2783.2,2782.2,16.11251]
["bitfinex","ETHUSD",1724620162711,0.1337245,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724620163111,0.16515156,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724620163311,0.1337245,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724620163606,0.16515232,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724620163816,0.1337245,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1724620164019,0.1337245,2783.2,2783.1,7.18622]
["bitfinex","ETHUSD",1724620164603,0.1337245,2783.2,2783.1,7.904842]
["bitfinex","ETHUSD",1724620165357,2.4384,2785.8,2783.8,2.2791]
["bitfinex","ETHUSD",1724620165506,2.4384,2785.2,2783.8,2.2791]
["bitfinex","ETHUSD",1724620165707,3.62066,2785.0,2784.2,3.59162]
["bitfinex","ETHUSD",1724620166009,3.62066,2785.0,2784.3,3.59153]
["bitfinex","ETHUSD",1724620166010,0.03,2785.0,2784.3,3.59153]
["bitfinex","ETHUSD",1724620166221,0.03,2785.0,2783.8,2.2791]
["bitfinex","ETHUSD",1724620166476,0.03,2785.0,2784.1,3.59174]
["bitfinex","ETHUSD",1724620166755,3.59093,2784.8,2784.1,3.59174]
["bitfinex","ETHUSD",1724620166976,3.59093,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1724620167102,3.59093,2784.8,2783.9,4.179176]
["bitfinex","ETHUSD",1724620167305,3.59106,2784.7,2784.0,3.0]
["bitfinex","ETHUSD",1724620167511,3.59106,2784.7,2783.3,6.5928]
["bitfinex","ETHUSD",1724620167512,3.59192,2784.1,2783.3,6.5928]
["bitfinex","ETHUSD",1724620167811,3.59217,2783.9,2783.1,4.311702]
["bitfinex","ETHUSD",1724620168039,3.59222,2783.8,2783.1,3.59308]
["bitfinex","ETHUSD",1724620169444,3.59222,2783.8,2782.9,3.59332]
["bitfinex","ETHUSD",1724620169745,2.347,2783.5,2782.7,3.59358]
["bitfinex","ETHUSD",1724620169963,2.347,2783.5,2782.9,3.59326]
["bitfinex","ETHUSD",1724620170111,6.533559,2783.5,2782.9,3.59326]
["bitfinex","ETHUSD",1724620170546,6.533559,2783.5,2782.7,3.59354]
["bitfinex","ETHUSD",1724620170746,3.59299,2783.2,2782.5,3.59384]
["bitfinex","ETHUSD",1724620171008,3.59299,2783.2,2782.3,5.89131]
["bitfinex","ETHUSD",1724620171009,3.59102,2784.8,2783.9,3.59198]
["bitfinex","ETHUSD",1724620171322,3.59146,2784.4,2783.7,3.59225]
["bitfinex","ETHUSD",1724620171678,3.59199,2784.0,2783.1,5.89028]
["bitfinex","ETHUSD",1724620171829,2.347,2783.9,2783.2,3.59296]
["bitfinex","ETHUSD",1724620172028,2.347,2783.9,2783.3,3.59277]
["bitfinex","ETHUSD",1724620172246,2.347,2783.9,2783.1,3.59311]
["bitfinex","ETHUSD",1724620172247,5.93909,2783.9,2783.1,3.59311]
["bitfinex","ETHUSD",1724620172462,5.93909,2783.9,2783.2,3.59296]
["bitfinex","ETHUSD",1724620172463,0.593909,2783.8,2783.2,3.59296]
["bitfinex","ETHUSD",1724620172692,0.593909,2783.8,2783.3,3.59282]
["bitfinex","ETHUSD",1724620173833,2.347,2783.9,2783.3,3.59282]
["bitfinex","ETHUSD",1724620174457,2.347,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1724620174657,8.93874,2784.2,2782.9,3.5933]
["bitfinex","ETHUSD",1724620174971,8.93874,2784.2,2783.6,3.59246]
["bitfinex","ETHUSD",1724620174972,2.347,2784.2,2783.6,3.59246]
["bitfinex","ETHUSD",1724620175169,3.540874,2784.2,2783.6,3.59246]
["bitfinex","ETHUSD",1724620175470,3.59135,2784.5,2783.8,3.59219]
["bitfinex","ETHUSD",1724620175664,2.347,2784.6,2783.9,0.0718332]
["bitfinex","ETHUSD",1724620175665,5.93823,2784.6,2783.9,0.0718332]
["bitfinex","ETHUSD",1724620176067,3.59144,2784.4,2783.8,3.59208]
["bitfinex","ETHUSD",1724620176275,3.59144,2784.4,2783.6,3.59238]
["bitfinex","ETHUSD",1724620176457,3.59157,2784.3,2783.4,3.59267]
["bitfinex","ETHUSD",1724620176632,0.359157,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620176840,0.359157,2784.2,2783.7,3.59233]
["bitfinex","ETHUSD",1724620177572,0.359157,2784.2,2783.4,3.59268]
["bitfinex","ETHUSD",1724620177731,0.359157,2784.2,2783.6,3.59237]
["bitfinex","ETHUSD",1724620178171,0.359157,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724620178367,3.59132,2784.5,2783.8,3.5922]
["bitfinex","ETHUSD",1724620178669,5.93819,2784.6,2783.8,3.59211]
["bitfinex","ETHUSD",1724620179174,3.59133,2784.5,2783.8,3.59218]
["bitfinex","ETHUSD",1724620179553,3.59143,2784.4,2783.8,3.59211]
["bitfinex","ETHUSD",1724620179880,4.185263,2784.4,2783.7,3.59233]
["bitfinex","ETHUSD",1724620180086,0.593833,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1724620180471,3.59157,2784.3,2783.6,3.59242]
["bitfinex","ETHUSD",1724620180647,3.59157,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1724620180954,0.4185403,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1724620181559,3.59184,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1724620181758,5.93897,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1724620182393,3.59217,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1724620182914,5.93897,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1724620183050,0.593897,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1724620184463,0.593897,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1724620184807,4.0102703,2784.2,2783.5,3.59257]
["bitfinex","ETHUSD",1724620185111,4.0102703,2784.2,2783.5,3.5925]
["bitfinex","ETHUSD",1724620185562,4.0102703,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620186197,0.4185403,2784.2,2783.5,3.5925]
["bitfinex","ETHUSD",1724620186402,7.45,2784.3,2783.3,2.4891]
["bitfinex","ETHUSD",1724620186747,7.45,2784.3,2783.7,7.18453]
["bitfinex","ETHUSD",1724620186904,7.45,2784.3,2783.8,3.59216]
["bitfinex","ETHUSD",1724620187066,6.532273,2784.4,2783.8,3.59216]
["bitfinex","ETHUSD",1724620187709,6.532273,2784.4,2783.7,7.18446]
["bitfinex","ETHUSD",1724620187911,0.6532273,2784.3,2783.7,7.18446]
["bitfinex","ETHUSD",1724620188112,0.6532273,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1724620188656,0.6532273,2784.3,2783.7,3.59222]
["bitfinex","ETHUSD",1724620190219,3.59183,2784.1,2783.5,3.59254]
["bitfinex","ETHUSD",1724620190564,0.03145031,2784.2,2783.7,3.59233]
["bitfinex","ETHUSD",1724620190724,4.2448973,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1724620190725,0.03282621,2784.0,2783.7,3.59233]
["bitfinex","ETHUSD",1724620190885,0.03282663,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1724620191075,0.03282579,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1724620191275,3.59167,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1724620191477,0.03282537,2783.8,2783.5,3.59251]
["bitfinex","ETHUSD",1724620191774,0.03282495,2783.7,2783.6,3.59244]
["bitfinex","ETHUSD",1724620191987,4.2450303,2784.2,2783.5,3.59251]
["bitfinex","ETHUSD",1724620192184,0.03282663,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1724620192691,0.03282663,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1724620197322,0.03282663,2784.1,2783.9,3.59206]
["bitfinex","ETHUSD",1724620200912,0.03282663,2784.1,2783.7,3.59222]
["bitfinex","ETHUSD",1724620201115,2.4682,2784.0,2783.5,3.59254]
["bitfinex","ETHUSD",1724620201320,2.78362769,2784.0,2783.5,3.59254]
["bitfinex","ETHUSD",1724620201627,0.03298942,2783.9,2783.5,7.18505]
["bitfinex","ETHUSD",1724620201923,0.03298942,2783.9,2783.5,3.59251]
["bitfinex","ETHUSD",1724620202928,0.03298942,2783.9,2783.3,3.59278]
["bitfinex","ETHUSD",1724620203239,0.03298942,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1724620203425,0.28166171,2783.8,2782.9,2.4762]
["bitfinex","ETHUSD",1724620203633,0.03285809,2783.7,2783.3,3.59274]
["bitfinex","ETHUSD",1724620203794,0.03285809,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1724620203985,2.2704,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1724620204186,0.03284638,2783.5,2783.2,3.59297]
["bitfinex","ETHUSD",1724620204425,0.03284638,2783.5,2783.1,3.59302]
["bitfinex","ETHUSD",1724620204827,0.03284638,2783.5,2782.9,3.59328]
["bitfinex","ETHUSD",1724620205200,2.4515,2783.4,2782.9,3.59328]
["bitfinex","ETHUSD",1724620205386,0.03276391,2783.3,2782.9,3.59328]
["bitfinex","ETHUSD",1724620205824,0.03276391,2783.3,2782.9,7.18657]
["bitfinex","ETHUSD",1724620206125,0.03276391,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1724620206126,0.2811903,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1724620206644,3.8740603,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1724620206852,3.8740603,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1724620207159,2.4515,2783.1,2782.8,3.59345]
["bitfinex","ETHUSD",1724620207452,0.03239714,2783.0,2782.8,3.59345]
["bitfinex","ETHUSD",1724620209027,0.03239714,2783.0,2782.6,3.59365]
["bitfinex","ETHUSD",1724620210122,0.03239714,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620213451,4.59268885,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620215753,6.01957,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620216171,6.05144067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620217621,9.64481067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620218445,6.05144067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620219436,2.45807067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620219642,6.05144067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620221327,7.01590074,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620223527,3.42253074,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620223747,0.03187067,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620223955,2.3463,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620227066,5.93933,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620227228,3.59324,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620227624,9.53242,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620227860,3.59333,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620230139,9.50744,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620230339,10.05744,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620230581,5.91407,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620230876,2.3207,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620231481,3.5932,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620231647,4.018942,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620231648,2.3207,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620233744,3.59312,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620233943,2.3207,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620234155,5.91369,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620234565,3.59299,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620235473,7.18674,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620235692,9.45934,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620236783,3.59337,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620239606,3.55585,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620240190,5.86565,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620240895,9.45873,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620241396,5.86565,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620241905,11.0428,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724620242066,11.0428,2783.4,2782.8,5.59341]
["bitfinex","ETHUSD",1724620242474,3.59286,2783.3,2782.8,5.59341]
["bitfinex","ETHUSD",1724620242688,11.0428,2783.4,2782.8,5.59341]
["bitfinex","ETHUSD",1724620243242,14.63561,2783.4,2782.8,5.59341]
["bitfinex","ETHUSD",1724620243737,14.63562,2783.4,2782.8,5.59341]
["bitfinex","ETHUSD",1724620243940,11.04284,2783.4,2782.8,6.744162]
["bitfinex","ETHUSD",1724620244105,11.04281,2783.4,2782.8,3.150752]
["bitfinex","ETHUSD",1724620244740,7.45,2783.4,2782.8,6.744212]
["bitfinex","ETHUSD",1724620245040,7.45,2783.4,2782.8,5.59346]
["bitfinex","ETHUSD",1724620246106,7.45,2783.4,2782.8,5.59342]
["bitfinex","ETHUSD",1724620247520,7.45,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1724620247722,7.45,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1724620248029,12.43,2783.7,2783.0,3.59315]
["bitfinex","ETHUSD",1724620248030,9.8389,2783.7,2783.0,3.59315]
["bitfinex","ETHUSD",1724620248221,7.45,2783.7,2783.1,6.41912115]
["bitfinex","ETHUSD",1724620249548,7.45,2784.0,2783.2,0.07185604]
["bitfinex","ETHUSD",1724620249721,11.04199,2784.0,2783.4,3.59263]
["bitfinex","ETHUSD",1724620249920,3.59226,2783.8,2783.4,0.964515]
["bitfinex","ETHUSD",1724620252478,13.43091,2784.0,2783.4,0.964515]
["bitfinex","ETHUSD",1724620252683,13.43091,2784.0,2783.3,6.05244]
["bitfinex","ETHUSD",1724620253150,3.59217,2783.9,2783.3,6.05244]
["bitfinex","ETHUSD",1724620254757,3.59217,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1724620254960,3.59217,2783.9,2783.3,2.4596]
["bitfinex","ETHUSD",1724620255160,3.59217,2783.9,2783.3,6.05237]
["bitfinex","ETHUSD",1724620255363,3.59217,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1724620255564,2.3889,2783.8,2782.8,4.4596]
["bitfinex","ETHUSD",1724620255767,3.59245,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1724620255967,3.59245,2783.7,2782.9,3.59333]
["bitfinex","ETHUSD",1724620255968,3.59247,2783.6,2783.0,3.59321]
["bitfinex","ETHUSD",1724620256287,2.3889,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1724620256452,5.98168,2783.4,2782.8,2.0]
["bitfinex","ETHUSD",1724620256651,3.59287,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620256859,3.59287,2783.3,2782.8,5.59348]
["bitfinex","ETHUSD",1724620257708,3.59287,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620257709,7.18585,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620257865,3.59287,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620258310,4.550313,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620258477,3.59316,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620258992,2.4293,2783.2,2782.8,5.5935]
["bitfinex","ETHUSD",1724620260265,2.4293,2783.2,2782.8,5.59347]
["bitfinex","ETHUSD",1724620260974,2.4293,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1724620263576,6.02204,2783.4,2782.8,2.0]
["bitfinex","ETHUSD",1724620265094,3.59287,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620267651,2.4293,2783.4,2782.8,5.59345]
["bitfinex","ETHUSD",1724620267816,6.02203,2783.4,2782.8,5.59345]
["bitfinex","ETHUSD",1724620268955,3.59286,2783.3,2782.8,5.59345]
["bitfinex","ETHUSD",1724620270419,3.59286,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620271793,3.59286,2783.3,2782.8,5.59347]
["bitfinex","ETHUSD",1724620273356,7.18583,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620273561,3.59327,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620273720,2.2959,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620273939,3.59337,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620274776,0.961513,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620274777,6.850343,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620275073,2.2959,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1724620275579,2.2959,2783.3,2782.9,3.59328]
["bitfinex","ETHUSD",1724620276458,2.2959,2783.3,2782.8,5.59349]
["bitfinex","ETHUSD",1724620278827,5.88876,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620279765,2.3386,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724620280737,5.9314,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724620281156,3.59293,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620281482,7.18591,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620281685,3.59319,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620281836,4.007509,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620282031,3.59319,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620282867,0.55,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620283364,4.14298,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620284473,3.59313,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620285271,5.93186,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620286243,0.414298,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620286576,2.3386,2783.3,2782.8,5.59344]
["bitfinex","ETHUSD",1724620287480,5.93151,2783.3,2782.8,2.0]
["bitfinex","ETHUSD",1724620289091,5.98369,2783.6,2782.8,2.0]
["bitfinex","ETHUSD",1724620289255,2.3912,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1724620289446,3.0,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1724620289802,3.0,2783.6,2783.1,6.01431]
["bitfinex","ETHUSD",1724620290301,6.5925,2783.6,2783.1,2.4213]
["bitfinex","ETHUSD",1724620290642,10.18508,2783.6,2783.1,2.4213]
["bitfinex","ETHUSD",1724620290862,3.5926,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620291266,10.18507,2783.6,2783.1,2.4213]
["bitfinex","ETHUSD",1724620291485,3.5926,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620292779,7.1853,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620292999,3.5926,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620293174,7.1853,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620293563,3.59274,2783.4,2783.1,2.4213]
["bitfinex","ETHUSD",1724620294089,3.5926,2783.5,2783.1,2.4213]
["bitfinex","ETHUSD",1724620294273,3.5926,2783.5,2783.1,3.022754]
["bitfinex","ETHUSD",1724620294793,11.04235,2783.7,2783.1,3.022754]
["bitfinex","ETHUSD",1724620295088,3.59248,2783.6,2783.1,6.615824]
["bitfinex","ETHUSD",1724620295985,4.8431801,2783.6,2783.1,6.615824]
["bitfinex","ETHUSD",1724620296174,3.59262,2783.5,2783.1,3.022754]
["bitfinex","ETHUSD",1724620296552,8.4357701,2783.6,2783.1,3.022754]
["bitfinex","ETHUSD",1724620297046,8.4357601,2783.6,2783.1,3.022754]
["bitfinex","ETHUSD",1724620298372,3.59243,2783.7,2783.1,6.615824]
["bitfinex","ETHUSD",1724620298572,4.8431301,2783.7,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620298886,8.4355801,2783.7,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620299184,4.8431301,2783.7,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620299392,8.4355701,2783.7,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620299638,3.59247,2783.6,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620301279,4.8431301,2783.7,2783.2,1.0209054]
["bitfinex","ETHUSD",1724620301523,3.59213,2783.9,2783.3,0.70353154]
["bitfinex","ETHUSD",1724620301726,3.59213,2783.9,2783.4,6.03822]
["bitfinex","ETHUSD",1724620303635,7.1843,2783.9,2783.4,2.4455]
["bitfinex","ETHUSD",1724620303781,3.59213,2783.9,2783.4,2.4455]
["bitfinex","ETHUSD",1724620304821,7.45,2784.0,2783.5,1.2507001]
["bitfinex","ETHUSD",1724620305026,3.59189,2784.1,2783.6,2.77872001]
["bitfinex","ETHUSD",1724620306219,11.04163,2784.3,2783.6,6.37110001]
["bitfinex","ETHUSD",1724620306384,3.59177,2784.2,2783.6,6.37110001]
["bitfinex","ETHUSD",1724620306906,11.04163,2784.3,2783.6,2.77872001]
["bitfinex","ETHUSD",1724620306907,3.59182,2784.1,2783.6,2.77872001]
["bitfinex","ETHUSD",1724620307682,3.59182,2784.1,2783.6,6.37117001]
["bitfinex","ETHUSD",1724620308110,11.04163,2784.3,2783.7,0.637117]
["bitfinex","ETHUSD",1724620308314,3.59171,2784.2,2783.7,0.637117]
["bitfinex","ETHUSD",1724620312445,11.04163,2784.3,2783.7,0.637117]
["bitfinex","ETHUSD",1724620312592,14.63332,2784.3,2783.7,0.637117]
["bitfinex","ETHUSD",1724620312933,3.59172,2784.2,2783.7,0.637117]
["bitfinex","ETHUSD",1724620315844,11.04163,2784.3,2783.7,4.229447]
["bitfinex","ETHUSD",1724620317553,11.04163,2784.3,2783.8,2.4122]
["bitfinex","ETHUSD",1724620317693,7.45,2784.3,2783.9,3.59206]
["bitfinex","ETHUSD",1724620317899,7.45,2784.3,2783.8,7.0643347]
["bitfinex","ETHUSD",1724620319122,7.45,2784.3,2784.0,3.59186]
["bitfinex","ETHUSD",1724620319938,7.45,2784.3,2784.1,3.59179]
["bitfinex","ETHUSD",1724620320236,6.59118,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1724620320441,6.59118,2784.6,2784.2,2.4122]
["bitfinex","ETHUSD",1724620321855,3.0,2784.6,2784.2,2.4122]
["bitfinex","ETHUSD",1724620321991,7.45,2784.7,2784.2,6.00386]
["bitfinex","ETHUSD",1724620322405,11.04113,2784.7,2784.2,2.4122]
["bitfinex","ETHUSD",1724620322912,3.59137,2784.5,2784.0,2.2754]
["bitfinex","ETHUSD",1724620323314,3.59137,2784.5,2784.0,6.68515448]
["bitfinex","ETHUSD",1724620328725,3.59137,2784.5,2784.0,3.09321448]
["bitfinex","ETHUSD",1724620328927,3.59137,2784.5,2784.0,2.2754]
["bitfinex","ETHUSD",1724620330143,3.59137,2784.5,2784.0,5.86733]
["bitfinex","ETHUSD",1724620332522,5.99418,2784.6,2784.0,5.86727]
["bitfinex","ETHUSD",1724620332742,5.99418,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1724620333565,5.99418,2784.6,2784.0,5.86727]
["bitfinex","ETHUSD",1724620334078,5.99418,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1724620334284,3.5915,2784.4,2783.7,5.89703]
["bitfinex","ETHUSD",1724620334428,5.8955,2784.2,2783.6,3.5924]
["bitfinex","ETHUSD",1724620335155,5.8955,2784.2,2783.6,7.18479]
["bitfinex","ETHUSD",1724620335320,5.8955,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1724620335720,5.8955,2784.2,2783.6,4.541339]
["bitfinex","ETHUSD",1724620335926,5.8955,2784.2,2783.6,4.541329]
["bitfinex","ETHUSD",1724620336590,5.8955,2784.2,2783.6,8.133719]
["bitfinex","ETHUSD",1724620336727,5.8955,2784.2,2783.6,8.133709]
["bitfinex","ETHUSD",1724620337335,5.8955,2784.2,2783.6,8.133719]
["bitfinex","ETHUSD",1724620337551,5.8955,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1724620338074,2.3038,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724620338442,5.89549,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724620338866,1.2507001,2784.1,2783.5,3.59253]
["bitfinex","ETHUSD",1724620340673,3.59203,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1724620340837,2.4808,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724620341577,3.7315001,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724620343356,3.7315001,2783.9,2783.5,3.59256]
["bitfinex","ETHUSD",1724620343756,2.4808,2783.9,2783.5,3.59256]
["bitfinex","ETHUSD",1724620343952,2.4808,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1724620344153,2.4808,2783.9,2783.5,3.59256]
["bitfinex","ETHUSD",1724620344352,2.4808,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1724620344560,2.4808,2783.9,2783.5,4.51357537]
["bitfinex","ETHUSD",1724620344858,2.4808,2783.9,2783.5,8.10608537]
["bitfinex","ETHUSD",1724620345677,2.4808,2783.9,2783.5,4.51357537]
["bitfinex","ETHUSD",1724620345878,2.4808,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1724620347080,2.4808,2783.9,2783.5,7.18502]
["bitfinex","ETHUSD",1724620347444,2.4808,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1724620347773,2.4808,2783.9,2783.5,7.18501]
["bitfinex","ETHUSD",1724620348682,2.4808,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1724620348856,2.4808,2783.9,2783.5,7.18502]
["bitfinex","ETHUSD",1724620349378,2.4808,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1724620349954,2.4808,2783.9,2783.3,3.59279]
["bitfinex","ETHUSD",1724620350189,1.2507001,2783.7,2783.3,3.59279]
["bitfinex","ETHUSD",1724620351158,1.2507001,2783.7,2783.3,3.59278]
["bitfinex","ETHUSD",1724620351359,1.2507001,2783.7,2783.1,7.18603]
["bitfinex","ETHUSD",1724620351791,2.4193,2783.6,2783.1,7.18603]
["bitfinex","ETHUSD",1724620351992,2.4193,2783.6,2783.1,3.593]
["bitfinex","ETHUSD",1724620352163,2.4414,2783.2,2782.9,3.59329]
["bitfinex","ETHUSD",1724620352991,2.4414,2783.2,2782.8,2.0]
["bitfinex","ETHUSD",1724620353188,2.4414,2783.2,2782.8,5.59346]
["bitfinex","ETHUSD",1724620353492,4.8438501,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620354269,1.2507001,2783.1,2782.8,2.0]
["bitfinex","ETHUSD",1724620355561,1.2507001,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620356744,6.03465,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620357032,2.4414,2783.0,2782.8,2.0]
["bitfinex","ETHUSD",1724620360537,1.2507001,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620360743,4.8440701,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620361319,8.26322911,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620362442,12.40659911,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620362642,3.41915901,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620362802,2.3313,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620364750,5.92467,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620367759,9.51804,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620368065,10.06804,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620368429,13.06804,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620368748,14.85924201,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620368943,18.45261201,2782.9,2782.8,2.0]
["bitfinex","ETHUSD",1724620369846,3.59419,2782.3,2781.7,3.59481]
["bitfinex","ETHUSD",1724620370048,1.2507001,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1724620370249,1.2507001,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724620370250,1.96873711,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724620370556,1.2507001,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724620370879,3.59467,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724620371651,3.59467,2781.9,2781.3,7.19071]
["bitfinex","ETHUSD",1724620372083,3.59467,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724620372281,3.59467,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724620372651,3.59467,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1724620373189,3.59467,2781.9,2781.3,4.539468]
["bitfinex","ETHUSD",1724620373660,3.59467,2781.9,2781.4,3.59527]
["bitfinex","ETHUSD",1724620375350,3.59467,2781.9,2781.3,4.539468]
["bitfinex","ETHUSD",1724620375351,4.8453701,2781.9,2781.3,4.539468]
["bitfinex","ETHUSD",1724620375790,0.55,2782.2,2781.4,2.2791]
["bitfinex","ETHUSD",1724620375991,4.8443301,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1724620376193,2.22525,2782.6,2782.1,3.59431]
["bitfinex","ETHUSD",1724620376557,1.2507001,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1724620376894,1.2507001,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1724620377065,4.8443601,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1724620377273,3.59366,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1724620377789,7.18738,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1724620378098,1.2507001,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724620378821,4.8444701,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724620380037,3.59377,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724620380238,4.8444701,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1724620384804,3.59366,2782.7,2782.1,3.5944]
["bitfinex","ETHUSD",1724620385004,0.55,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1724620385786,12.8225,2782.9,2782.2,5.97155]
["bitfinex","ETHUSD",1724620386040,12.8225,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1724620387197,16.41587,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1724620387345,3.5935,2782.8,2782.2,5.97146]
["bitfinex","ETHUSD",1724620388184,7.45,2782.9,2782.7,3.59362]
["bitfinex","ETHUSD",1724620388904,7.45,2782.9,2782.6,2.3992]
["bitfinex","ETHUSD",1724620389356,7.45,2782.9,2782.6,6.951624]
["bitfinex","ETHUSD",1724620389558,7.45,2782.9,2782.6,6.951564]
["bitfinex","ETHUSD",1724620390252,7.45,2782.9,2782.6,5.99287]
["bitfinex","ETHUSD",1724620392556,3.5932,2783.1,2782.6,5.99287]
["bitfinex","ETHUSD",1724620393099,3.5432,2783.1,2782.6,5.99287]
["bitfinex","ETHUSD",1724620393810,3.5432,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1724620394627,19.88,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1724620394765,23.47288,2783.3,2782.7,4.07794701]
["bitfinex","ETHUSD",1724620396813,23.47288,2783.3,2782.8,3.59345]
["bitfinex","ETHUSD",1724620397013,3.59288,2783.3,2782.8,3.59345]
["bitfinex","ETHUSD",1724620400042,1.2507001,2783.2,2782.8,3.59345]
["bitfinex","ETHUSD",1724620400526,1.2507001,2783.2,2782.6,7.18732]
["bitfinex","ETHUSD",1724620400830,1.2507001,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1724620401012,4.8437201,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1724620401271,3.6051001,2783.0,2782.6,3.59365]
["bitfinex","ETHUSD",1724620404679,3.6051001,2783.0,2782.6,7.18734]
["bitfinex","ETHUSD",1724620404883,3.6051001,2783.0,2782.6,3.59365]
["bitfinex","ETHUSD",1724620405084,1.2507001,2783.0,2782.6,3.59365]
["bitfinex","ETHUSD",1724620405726,3.6816001,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1724620406117,3.6816001,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1724620412333,4.40904811,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1724620412724,2.4309,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1724620412921,3.6816001,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1724620414750,1.2507001,2783.2,2783.0,3.59321]
["bitfinex","ETHUSD",1724620415044,8.99647,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1724620415245,1.2507001,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1724620418829,4.8434301,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724620422819,4.8434301,2783.4,2782.7,3.59356]
["bitfinex","ETHUSD",1724620423023,4.8434301,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724620424566,4.8434301,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1724620425232,5.75840501,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1724620425416,3.5352001,2783.2,2782.6,7.18733]
["bitfinex","ETHUSD",1724620425614,3.5352001,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1724620428071,4.8439801,2783.0,2782.4,3.59395]
["bitfinex","ETHUSD",1724620428417,4.8439801,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1724620430213,1.2507001,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1724620431137,1.2507001,2783.0,2782.5,7.18769]
["bitfinex","ETHUSD",1724620431353,1.2507001,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1724620431554,1.2507001,2783.0,2782.5,7.18761]
["bitfinex","ETHUSD",1724620431848,1.2507001,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1724620432242,0.35352001,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1724620432862,1.2507001,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1724620433051,1.2507001,2783.0,2782.5,7.1876]
["bitfinex","ETHUSD",1724620433951,1.2507001,2783.0,2782.6,3.59374]
["bitfinex","ETHUSD",1724620435251,2.3258,2782.9,2782.6,3.59374]
["bitfinex","ETHUSD",1724620438897,2.3258,2782.9,2782.5,3.5938]
["bitfinex","ETHUSD",1724620439445,2.3258,2782.9,2782.6,3.59365]
["bitfinex","ETHUSD",1724620439645,2.3258,2782.9,2782.7,3.59361]
["bitfinex","ETHUSD",1724620440242,2.2654,2783.1,2782.7,3.59361]
["bitfinex","ETHUSD",1724620442983,5.64231295,2783.5,2782.6,3.064944]
["bitfinex","ETHUSD",1724620442984,7.45,2783.7,2783.4,3.59268]
["bitfinex","ETHUSD",1724620443183,8.57301295,2783.9,2783.4,3.59268]
["bitfinex","ETHUSD",1724620443388,2.195266,2783.8,2783.4,3.59268]
["bitfinex","ETHUSD",1724620443680,3.4459661,2783.8,2783.4,3.59268]
["bitfinex","ETHUSD",1724620446091,4.2507001,2783.8,2783.2,7.1858]
["bitfinex","ETHUSD",1724620446257,7.8429401,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1724620450176,11.4352501,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1724620453884,3.59234,2783.7,2783.2,3.59289]
["bitfinex","ETHUSD",1724620454482,7.8429401,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1724620454776,3.59209,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724620454984,3.59209,2783.9,2783.3,2.49925273]
["bitfinex","ETHUSD",1724620455291,3.59209,2783.9,2783.3,2.4274]
["bitfinex","ETHUSD",1724620455292,3.59222,2783.8,2783.3,2.4274]
["bitfinex","ETHUSD",1724620455788,3.59234,2783.7,2783.3,2.4274]
["bitfinex","ETHUSD",1724620456602,1.2507001,2783.6,2783.3,2.4274]
["bitfinex","ETHUSD",1724620456989,1.2507001,2783.6,2783.2,3.59286]
["bitfinex","ETHUSD",1724620458882,4.8431801,2783.6,2783.1,2.4274]
["bitfinex","ETHUSD",1724620459180,1.2507001,2783.6,2783.1,6.0205]
["bitfinex","ETHUSD",1724620459376,1.2507001,2783.6,2783.2,3.59293]
["bitfinex","ETHUSD",1724620464173,3.59234,2783.7,2783.2,3.59293]
["bitfinex","ETHUSD",1724620464575,2.3946,2783.8,2783.3,3.59275]
["bitfinex","ETHUSD",1724620464819,2.3946,2783.8,2783.5,3.59259]
["bitfinex","ETHUSD",1724620466091,0.37560944,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724620466631,1.2507001,2783.8,2783.3,7.18549]
["bitfinex","ETHUSD",1724620468121,1.2507001,2783.8,2783.3,3.59274]
["bitfinex","ETHUSD",1724620470132,1.2507001,2783.8,2783.4,3.59271]
["bitfinex","ETHUSD",1724620472533,4.8429101,2783.8,2783.2,4.554257]
["bitfinex","ETHUSD",1724620472741,3.59234,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1724620473038,3.59234,2783.7,2783.1,6.02043]
["bitfinex","ETHUSD",1724620473344,3.59234,2783.7,2783.1,9.61344]
["bitfinex","ETHUSD",1724620473543,5.87914,2783.7,2783.1,9.61344]
["bitfinex","ETHUSD",1724620474320,5.87914,2783.7,2783.2,3.59293]
["bitfinex","ETHUSD",1724620475341,5.87888,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1724620475543,5.87888,2783.9,2783.3,3.59277]
["bitfinex","ETHUSD",1724620475842,5.87888,2783.9,2783.3,7.18554]
["bitfinex","ETHUSD",1724620476171,2.2868,2783.9,2783.3,3.59277]
["bitfinex","ETHUSD",1724620476310,2.2868,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1724620476912,13.3287,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724620477210,16.9206,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724620477446,16.92063,2784.1,2783.5,5.86948]
["bitfinex","ETHUSD",1724620477868,13.3287,2784.1,2783.5,5.86948]
["bitfinex","ETHUSD",1724620479338,15.44580301,2784.1,2783.5,5.86948]
["bitfinex","ETHUSD",1724620479647,15.44580301,2784.1,2783.5,5.86942]
["bitfinex","ETHUSD",1724620481533,15.44580301,2784.1,2783.5,9.46193]
["bitfinex","ETHUSD",1724620481852,1.2507001,2784.0,2783.5,9.46193]
["bitfinex","ETHUSD",1724620482728,1.2507001,2784.0,2783.5,5.86941]
["bitfinex","ETHUSD",1724620483447,1.2507001,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1724620484321,1.81713101,2783.9,2783.5,3.59251]
["bitfinex","ETHUSD",1724620484646,1.2507001,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1724620487557,1.2507001,2784.0,2783.6,3.59239]
["bitfinex","ETHUSD",1724620488150,1.2507001,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1724620489471,1.2507001,2784.0,2783.5,3.44251]
["bitfinex","ETHUSD",1724620491583,1.2507001,2784.0,2783.5,7.03503]
["bitfinex","ETHUSD",1724620491740,1.2507001,2784.0,2783.5,7.03502]
["bitfinex","ETHUSD",1724620492841,1.2507001,2784.0,2783.5,3.44251]
["bitfinex","ETHUSD",1724620493887,1.2507001,2784.0,2783.5,7.03502]
["bitfinex","ETHUSD",1724620494936,1.2507001,2784.0,2783.6,3.59244]
["bitfinex","ETHUSD",1724620500066,6.59164,2784.3,2783.6,3.59238]
["bitfinex","ETHUSD",1724620500067,4.8423901,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620500461,4.8423901,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724620500795,4.8423901,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620500996,8.4341701,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620501158,10.62410355,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620501359,7.03232355,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620502490,7.03232355,2784.2,2783.6,7.18477]
["bitfinex","ETHUSD",1724620503101,7.03232355,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724620503603,7.03232355,2784.2,2783.6,7.18477]
["bitfinex","ETHUSD",1724620503804,1.00323236,2784.1,2783.6,7.18477]
["bitfinex","ETHUSD",1724620503998,1.00323236,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724620505181,1.2507001,2784.0,2783.6,3.59238]
["bitfinex","ETHUSD",1724620506465,1.2507001,2784.0,2783.4,3.59264]
["bitfinex","ETHUSD",1724620506671,1.2507001,2784.0,2783.1,1.2507001]
["bitfinex","ETHUSD",1724620506672,1.2507001,2783.6,2782.8,3.59338]
["bitfinex","ETHUSD",1724620506882,1.00323236,2784.1,2782.8,3.59338]
["bitfinex","ETHUSD",1724620506883,1.2507001,2783.2,2782.8,3.59338]
["bitfinex","ETHUSD",1724620508079,1.2507001,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1724620508276,1.2507001,2783.4,2782.8,7.18677]
["bitfinex","ETHUSD",1724620508811,1.2507001,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1724620512413,2.3247,2783.3,2782.9,3.59334]
["bitfinex","ETHUSD",1724620514188,2.3247,2783.3,2783.0,3.59318]
["bitfinex","ETHUSD",1724620516994,0.37565146,2784.0,2783.2,2.2807]
["bitfinex","ETHUSD",1724620517210,0.37565146,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1724620517512,1.2507001,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1724620518449,1.2507001,2784.3,2783.9,7.184]
["bitfinex","ETHUSD",1724620518605,1.2507001,2784.3,2783.9,3.592]
["bitfinex","ETHUSD",1724620518956,1.2507001,2784.1,2783.9,3.592]
["bitfinex","ETHUSD",1724620519343,2.3247,2784.0,2783.8,3.5922]
["bitfinex","ETHUSD",1724620521141,2.3247,2784.0,2783.7,3.59223]
["bitfinex","ETHUSD",1724620521644,3.5754001,2784.5,2784.0,7.18378]
["bitfinex","ETHUSD",1724620521812,3.5754001,2784.5,2784.0,3.59184]
["bitfinex","ETHUSD",1724620522533,7.1668101,2784.5,2783.9,3.59208]
["bitfinex","ETHUSD",1724620522726,1.2507001,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1724620523046,2.3247,2784.2,2783.9,3.59208]
["bitfinex","ETHUSD",1724620524344,1.2507001,2784.1,2783.7,3.59232]
["bitfinex","ETHUSD",1724620526943,1.2507001,2784.1,2783.7,3.59226]
["bitfinex","ETHUSD",1724620527141,1.2507001,2784.1,2783.8,3.59208]
["bitfinex","ETHUSD",1724620527342,2.3247,2784.2,2783.6,2.4922]
["bitfinex","ETHUSD",1724620527541,2.3247,2784.2,2783.7,0.24922]
["bitfinex","ETHUSD",1724620527741,2.3247,2784.2,2783.9,3.59199]
["bitfinex","ETHUSD",1724620527942,2.3247,2784.2,2783.9,7.18398]
["bitfinex","ETHUSD",1724620528168,2.4384,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1724620528348,7.82558906,2785.0,2784.0,3.7429001]
["bitfinex","ETHUSD",1724620528349,10.26398906,2785.0,2784.7,3.59102]
["bitfinex","ETHUSD",1724620528568,10.67095891,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1724620528882,1.2507001,2784.9,2784.6,3.59107]
["bitfinex","ETHUSD",1724620529178,1.2507001,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1724620529477,3.22095891,2785.0,2784.6,3.59106]
["bitfinex","ETHUSD",1724620529769,2.4384,2785.0,2784.6,3.59106]
["bitfinex","ETHUSD",1724620530679,1.2507001,2784.9,2784.4,3.59132]
["bitfinex","ETHUSD",1724620532766,1.2507001,2784.9,2784.4,7.18268]
["bitfinex","ETHUSD",1724620533659,6.02906,2785.0,2784.4,7.18268]
["bitfinex","ETHUSD",1724620533862,6.02906,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1724620535079,6.02906,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1724620535786,6.02906,2785.0,2784.4,7.18266]
["bitfinex","ETHUSD",1724620536081,6.02906,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1724620536456,6.02906,2785.0,2784.4,7.18267]
["bitfinex","ETHUSD",1724620536670,6.02906,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1724620536988,6.02906,2785.0,2784.0,3.7429001]
["bitfinex","ETHUSD",1724620537159,6.02906,2785.0,2784.1,0.73349301]
["bitfinex","ETHUSD",1724620537973,6.02906,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1724620538171,6.02906,2785.0,2784.2,1.2507001]
["bitfinex","ETHUSD",1724620538888,2.4384,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1724620539254,7.45,2785.3,2784.4,3.7429001]
["bitfinex","ETHUSD",1724620539555,2.4384,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1724620539775,2.4384,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724620540451,2.4384,2785.2,2784.8,3.5908]
["bitfinex","ETHUSD",1724620540650,7.45,2785.3,2784.8,7.18163]
["bitfinex","ETHUSD",1724620540853,7.45,2785.3,2784.9,3.59078]
["bitfinex","ETHUSD",1724620541091,7.45,2785.3,2784.8,3.5908]
["bitfinex","ETHUSD",1724620541092,6.02856,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1724620541271,8.396548,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1724620542486,2.4384,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1724620542672,2.4384,2785.4,2784.9,6.08298]
["bitfinex","ETHUSD",1724620544358,2.4384,2785.4,2785.0,3.59055]
["bitfinex","ETHUSD",1724620544998,6.03331,2785.6,2785.0,7.18112]
["bitfinex","ETHUSD",1724620545384,9.6233,2785.6,2784.9,6.0829]
["bitfinex","ETHUSD",1724620545585,9.62329,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1724620546098,6.03331,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1724620546902,6.03331,2785.6,2785.0,3.59057]
["bitfinex","ETHUSD",1724620547196,3.59003,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1724620547364,4.8407301,2785.5,2784.9,1.09244401]
["bitfinex","ETHUSD",1724620547559,2.2592,2785.4,2784.9,3.59072]
["bitfinex","ETHUSD",1724620547974,2.2592,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1724620553200,2.2592,2785.4,2784.8,3.59085]
["bitfinex","ETHUSD",1724620553201,2.2592,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1724620553522,2.2592,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1724620556294,2.2592,2785.4,2785.0,3.59059]
["bitfinex","ETHUSD",1724620556498,2.2592,2785.4,2785.0,4.43379601]
["bitfinex","ETHUSD",1724620561565,2.2592,2785.4,2785.0,4.43378601]
["bitfinex","ETHUSD",1724620562050,2.4806,2785.6,2785.0,4.43378601]
["bitfinex","ETHUSD",1724620563130,2.4806,2785.6,2785.2,3.59036]
["bitfinex","ETHUSD",1724620564234,2.4806,2785.6,2785.0,4.43378601]
["bitfinex","ETHUSD",1724620564433,2.4806,2785.6,2785.3,2.3842]
["bitfinex","ETHUSD",1724620564434,0.005,2785.6,2785.3,2.3842]
["bitfinex","ETHUSD",1724620564643,0.005,2785.6,2785.4,3.59007]
["bitfinex","ETHUSD",1724620564943,0.005,2785.6,2785.2,3.59029]
["bitfinex","ETHUSD",1724620565111,2.4806,2785.6,2785.2,3.59029]
["bitfinex","ETHUSD",1724620565309,2.4806,2785.6,2785.2,7.18062]
["bitfinex","ETHUSD",1724620565542,2.4806,2785.6,2785.3,0.78624186]
["bitfinex","ETHUSD",1724620565739,0.005,2785.6,2785.3,0.78624186]
["bitfinex","ETHUSD",1724620565906,0.005,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1724620567865,0.005,2785.6,2785.3,4.37651186]
["bitfinex","ETHUSD",1724620568555,2.4673,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1724620568764,6.05733,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1724620569000,9.64744,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1724620569448,6.05733,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1724620569649,3.59018,2785.4,2785.0,0.718159]
["bitfinex","ETHUSD",1724620569971,3.59018,2785.4,2784.8,3.59081]
["bitfinex","ETHUSD",1724620570560,2.4175,2785.3,2784.8,3.59081]
["bitfinex","ETHUSD",1724620570760,1.2557001,2785.6,2784.6,7.46]
["bitfinex","ETHUSD",1724620570761,3.59074,2785.0,2784.6,7.46]
["bitfinex","ETHUSD",1724620571070,2.4175,2785.1,2784.6,7.46]
["bitfinex","ETHUSD",1724620571821,2.4175,2785.1,2784.6,11.05117]
["bitfinex","ETHUSD",1724620572000,2.4175,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1724620572308,2.4175,2785.3,2784.9,3.59078]
["bitfinex","ETHUSD",1724620573261,2.4175,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1724620575081,2.4175,2785.3,2784.7,1.142546]
["bitfinex","ETHUSD",1724620575082,2.4175,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1724620575282,2.4175,2785.1,2784.6,7.18216]
["bitfinex","ETHUSD",1724620575495,2.4175,2785.1,2784.6,4.71251501]
["bitfinex","ETHUSD",1724620576008,2.4175,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1724620577108,2.4175,2785.1,2784.8,3.5909]
["bitfinex","ETHUSD",1724620577409,2.4175,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1724620579880,6.00806,2785.1,2784.5,3.96554001]
["bitfinex","ETHUSD",1724620580121,2.4175,2785.1,2784.6,3.5911]
["bitfinex","ETHUSD",1724620580338,6.00804,2785.1,2784.6,0.88073401]
["bitfinex","ETHUSD",1724620580633,6.00804,2785.1,2784.6,4.47183401]
["bitfinex","ETHUSD",1724620580778,2.4175,2785.1,2784.9,3.59076]
["bitfinex","ETHUSD",1724620581691,2.4175,2785.1,2784.7,3.59095]
["bitfinex","ETHUSD",1724620581833,2.4175,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1724620583236,2.4175,2785.1,2784.6,8.06291401]
["bitfinex","ETHUSD",1724620583448,2.4175,2785.1,2784.6,4.47181401]
["bitfinex","ETHUSD",1724620584502,2.4175,2785.1,2784.6,8.06288401]
["bitfinex","ETHUSD",1724620584853,2.4175,2785.1,2784.6,8.06289401]
["bitfinex","ETHUSD",1724620585238,2.4175,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1724620586458,2.4175,2785.1,2784.8,0.8062844]
["bitfinex","ETHUSD",1724620587253,2.4175,2785.1,2784.8,4.3971944]
["bitfinex","ETHUSD",1724620587621,0.005,2785.6,2785.1,3.59043]
["bitfinex","ETHUSD",1724620587826,2.4226,2785.5,2785.1,7.18086]
["bitfinex","ETHUSD",1724620588138,2.4226,2785.5,2785.1,3.59043]
["bitfinex","ETHUSD",1724620588325,2.4226,2785.5,2785.1,7.18088]
["bitfinex","ETHUSD",1724620588525,2.4226,2785.5,2785.2,3.59039]
["bitfinex","ETHUSD",1724620589264,2.4226,2785.5,2785.1,4.68122801]
["bitfinex","ETHUSD",1724620589469,2.4226,2785.5,2785.1,8.27165801]
["bitfinex","ETHUSD",1724620590267,2.4226,2785.5,2785.2,3.5904]
["bitfinex","ETHUSD",1724620591262,0.005,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1724620591464,0.005,2785.6,2785.3,4.4173628]
["bitfinex","ETHUSD",1724620594332,3.59015,2785.4,2784.9,3.59073]
["bitfinex","ETHUSD",1724620594562,2.3271,2785.3,2784.9,3.59073]
["bitfinex","ETHUSD",1724620594764,2.3271,2785.3,2784.9,3.58073]
["bitfinex","ETHUSD",1724620596049,2.3271,2785.3,2785.0,3.59064]
["bitfinex","ETHUSD",1724620596248,2.3271,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1724620596446,2.3271,2785.5,2785.0,4.195734]
["bitfinex","ETHUSD",1724620597072,2.3271,2785.5,2785.2,3.5904]
["bitfinex","ETHUSD",1724620597276,2.3271,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1724620598063,5.91721,2785.5,2784.8,7.18167]
["bitfinex","ETHUSD",1724620598262,5.91721,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1724620599001,5.91721,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1724620599294,5.91721,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1724620599456,2.3271,2785.5,2785.0,7.18117]
["bitfinex","ETHUSD",1724620599899,2.3271,2785.5,2785.0,7.18116]
["bitfinex","ETHUSD",1724620600200,2.3271,2785.5,2785.2,3.59033]
["bitfinex","ETHUSD",1724620601101,2.3321,2785.6,2785.2,3.59033]
["bitfinex","ETHUSD",1724620601794,2.3321,2785.6,2785.2,7.18065]
["bitfinex","ETHUSD",1724620601995,2.3321,2785.6,2785.3,2.4603]
["bitfinex","ETHUSD",1724620601996,0.005,2785.6,2785.3,2.4603]
["bitfinex","ETHUSD",1724620602199,0.005,2785.6,2785.5,8.4307201]
["bitfinex","ETHUSD",1724620604319,2.87e-06,2785.7,2785.5,8.4307201]
["bitfinex","ETHUSD",1724620604320,2.87e-06,2785.7,2785.6,13.22997]
["bitfinex","ETHUSD",1724620604492,2.87e-06,2785.7,2785.6,16.22997]
["bitfinex","ETHUSD",1724620604691,2.87e-06,2785.7,2785.6,18.33621303]
["bitfinex","ETHUSD",1724620604891,2.87e-06,2785.7,2785.6,18.00264001]
["bitfinex","ETHUSD",1724620605216,2.87e-06,2785.7,2785.6,14.41275001]
["bitfinex","ETHUSD",1724620605418,2.87e-06,2785.7,2785.6,15.66345011]
["bitfinex","ETHUSD",1724620605792,2.87e-06,2785.7,2785.6,19.25334011]
["bitfinex","ETHUSD",1724620606489,2.87e-06,2785.7,2785.6,22.84323011]
["bitfinex","ETHUSD",1724620606691,2.87e-06,2785.7,2785.6,19.80334011]
["bitfinex","ETHUSD",1724620606993,2.87e-06,2785.7,2785.6,23.72678114]
["bitfinex","ETHUSD",1724620607796,2.87e-06,2785.7,2785.6,20.13689114]
["bitfinex","ETHUSD",1724620608701,2.87e-06,2785.7,2785.6,20.13684861]
["bitfinex","ETHUSD",1724620609110,2.87e-06,2785.7,2785.6,19.80334011]
["bitfinex","ETHUSD",1724620609677,2.87e-06,2785.7,2785.6,23.39323011]
["bitfinex","ETHUSD",1724620609915,2.87e-06,2785.7,2785.6,19.80334011]
["bitfinex","ETHUSD",1724620610347,2.87e-06,2785.7,2785.6,19.25334011]
["bitfinex","ETHUSD",1724620614122,2.87e-06,2785.7,2785.6,23.39323011]
["bitfinex","ETHUSD",1724620614324,2.87e-06,2785.7,2785.6,19.80334011]
["bitfinex","ETHUSD",1724620614820,2.87e-06,2785.7,2785.6,23.39323011]
["bitfinex","ETHUSD",1724620615858,2.87e-06,2785.7,2785.6,19.80334011]
["bitfinex","ETHUSD",1724620616177,2.87e-06,2785.7,2785.6,23.39323011]
["bitfinex","ETHUSD",1724620616357,7.37e-06,2786.0,2785.9,16.6762]
["bitfinex","ETHUSD",1724620616658,7.37e-06,2786.0,2785.9,21.4769001]
["bitfinex","ETHUSD",1724620617030,7.37e-06,2786.0,2785.9,25.0664001]
["bitfinex","ETHUSD",1724620617238,7.37e-06,2786.5,2786.4,2.3182]
["bitfinex","ETHUSD",1724620617430,7.37e-06,2786.5,2786.4,17.8854801]
["bitfinex","ETHUSD",1724620617660,7.37e-06,2786.5,2786.4,19.35418011]
["bitfinex","ETHUSD",1724620618027,7.37e-06,2786.5,2786.4,21.09586023]
["bitfinex","ETHUSD",1724620618226,7.37e-06,2786.5,2786.4,24.68472023]
["bitfinex","ETHUSD",1724620618459,7.37e-06,2786.5,2786.4,25.23472023]
["bitfinex","ETHUSD",1724620618875,7.37e-06,2786.5,2786.4,24.68472023]
["bitfinex","ETHUSD",1724620619182,7.37e-06,2786.5,2786.4,21.09586023]
["bitfinex","ETHUSD",1724620619792,7.37e-06,2786.5,2786.4,12.19642001]
["bitfinex","ETHUSD",1724620620111,7.37e-06,2786.5,2786.4,9.19642001]
["bitfinex","ETHUSD",1724620620406,7.37e-06,2786.5,2786.4,7.17772]
["bitfinex","ETHUSD",1724620622711,7.37e-06,2786.5,2786.4,10.76658]
["bitfinex","ETHUSD",1724620625502,7.37e-06,2786.5,2786.4,16.08478]
["bitfinex","ETHUSD",1724620630012,7.37e-06,2786.5,2786.4,16.63478]
["bitfinex","ETHUSD",1724620630729,7.37e-06,2786.5,2786.4,20.22364]
["bitfinex","ETHUSD",1724620630932,7.37e-06,2786.5,2786.4,22.92374202]
["bitfinex","ETHUSD",1724620632286,7.37e-06,2786.5,2786.4,26.70874202]
["bitfinex","ETHUSD",1724620633423,7.37e-06,2786.5,2786.4,30.29760202]
["bitfinex","ETHUSD",1724620633840,0.42236399,2787.5,2787.4,10.76271]
["bitfinex","ETHUSD",1724620634130,0.42236399,2787.5,2787.4,13.76271]
["bitfinex","ETHUSD",1724620634289,0.42236399,2787.5,2787.4,14.67926908]
["bitfinex","ETHUSD",1724620634489,3.99e-06,2787.5,2787.4,21.26643908]
["bitfinex","ETHUSD",1724620634890,2.3957,2788.3,2787.4,21.26643908]
["bitfinex","ETHUSD",1724620634891,2.34570399,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1724620635096,2.34570399,2788.3,2787.8,3.58701]
["bitfinex","ETHUSD",1724620635299,0.1337245,2788.8,2788.2,3.58644]
["bitfinex","ETHUSD",1724620635636,3.5859,2788.7,2788.0,3.58676]
["bitfinex","ETHUSD",1724620635825,3.5859,2788.7,2788.1,3.58666]
["bitfinex","ETHUSD",1724620636025,0.1337245,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1724620636223,0.1337245,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1724620636431,0.1337245,2788.8,2788.7,14.11629]
["bitfinex","ETHUSD",1724620636432,4.5e-06,2788.8,2788.7,14.11629]
["bitfinex","ETHUSD",1724620636732,4.5e-06,2788.8,2788.7,14.66629]
["bitfinex","ETHUSD",1724620637107,4.5e-06,2788.8,2788.7,10.53039]
["bitfinex","ETHUSD",1724620638344,4.5e-06,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1724620639356,4.5e-06,2788.8,2788.7,7.1718]
["bitfinex","ETHUSD",1724620644223,4.5e-06,2788.8,2788.6,3.58598]
["bitfinex","ETHUSD",1724620644750,4.5e-06,2788.8,2788.6,3.58593]
["bitfinex","ETHUSD",1724620644969,4.5e-06,2788.8,2788.4,3.58624]
["bitfinex","ETHUSD",1724620645414,4.5e-06,2788.8,2788.4,4.244864]
["bitfinex","ETHUSD",1724620645615,4.5e-06,2788.8,2788.7,7.1718]
["bitfinex","ETHUSD",1724620646240,4.5e-06,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1724620646829,4.5e-06,2788.8,2788.5,3.58606]
["bitfinex","ETHUSD",1724620647033,4.5e-06,2788.8,2788.5,7.17212]
["bitfinex","ETHUSD",1724620647354,4.5e-06,2788.8,2788.5,3.58606]
["bitfinex","ETHUSD",1724620647754,4.5e-06,2788.8,2788.6,3.58601]
["bitfinex","ETHUSD",1724620648121,4.5e-06,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1724620648315,4.5e-06,2788.8,2788.5,3.58605]
["bitfinex","ETHUSD",1724620648861,4.5e-06,2788.8,2788.4,3.58623]
["bitfinex","ETHUSD",1724620649159,2.2886,2788.7,2788.5,3.58615]
["bitfinex","ETHUSD",1724620649500,4.5e-06,2788.8,2788.3,3.58635]
["bitfinex","ETHUSD",1724620649501,4.5e-06,2788.8,2788.7,7.1718]
["bitfinex","ETHUSD",1724620650221,4.5e-06,2788.8,2788.7,10.7577]
["bitfinex","ETHUSD",1724620650421,4.5e-06,2788.8,2788.7,11.67425908]
["bitfinex","ETHUSD",1724620651360,4.5e-06,2788.8,2788.7,21.2561393]
["bitfinex","ETHUSD",1724620651664,4.5e-06,2788.8,2788.7,15.22425908]
["bitfinex","ETHUSD",1724620652318,0.00083094,2788.9,2788.8,13.21091]
["bitfinex","ETHUSD",1724620652319,5.44e-06,2788.9,2788.8,13.21091]
["bitfinex","ETHUSD",1724620652519,5.44e-06,2788.9,2788.8,16.76091]
["bitfinex","ETHUSD",1724620652717,5.44e-06,2788.9,2788.8,15.412011]
["bitfinex","ETHUSD",1724620653167,5.44e-06,2788.9,2788.8,18.997781]
["bitfinex","ETHUSD",1724620653516,5.44e-06,2788.9,2788.8,15.412011]
["bitfinex","ETHUSD",1724620655021,5.44e-06,2788.9,2788.8,17.865611]
["bitfinex","ETHUSD",1724620655335,5.44e-06,2788.9,2788.8,24.44376122]
["bitfinex","ETHUSD",1724620655655,5.44e-06,2788.9,2788.8,20.85799122]
["bitfinex","ETHUSD",1724620655873,5.44e-06,2788.9,2788.8,24.44376122]
["bitfinex","ETHUSD",1724620656219,5.44e-06,2788.9,2788.8,20.85799122]
["bitfinex","ETHUSD",1724620656420,5.44e-06,2788.9,2788.8,18.40439122]
["bitfinex","ETHUSD",1724620656625,5.44e-06,2788.9,2788.8,11.276241]
["bitfinex","ETHUSD",1724620656866,5.44e-06,2788.9,2788.8,18.447781]
["bitfinex","ETHUSD",1724620657080,5.44e-06,2788.9,2788.8,20.901381]
["bitfinex","ETHUSD",1724620657844,5.44e-06,2788.9,2788.8,21.451381]
["bitfinex","ETHUSD",1724620658602,5.44e-06,2788.9,2788.8,21.90836487]
["bitfinex","ETHUSD",1724620659892,5.44e-06,2788.9,2788.8,24.90074509]
["bitfinex","ETHUSD",1724620661578,0.0008,2789.0,2788.9,7.17128]
["bitfinex","ETHUSD",1724620661781,0.0008,2789.0,2788.9,14.30692]
["bitfinex","ETHUSD",1724620662086,0.0008,2789.0,2788.9,7.17128]
["bitfinex","ETHUSD",1724620663043,0.0008,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724620663244,0.0008,2789.0,2788.8,3.58574]
["bitfinex","ETHUSD",1724620663468,0.0008,2789.0,2788.7,3.58587]
["bitfinex","ETHUSD",1724620663998,0.0008,2789.0,2788.5,3.5861]
["bitfinex","ETHUSD",1724620663999,2.2842,2788.9,2788.5,3.5861]
["bitfinex","ETHUSD",1724620664281,2.2842,2788.9,2788.3,3.58631]
["bitfinex","ETHUSD",1724620664473,2.2842,2788.9,2788.4,3.58628]
["bitfinex","ETHUSD",1724620664671,2.2842,2788.9,2788.3,7.531251]
["bitfinex","ETHUSD",1724620664846,2.2842,2788.9,2788.4,3.58628]
["bitfinex","ETHUSD",1724620665447,2.2842,2788.9,2788.5,3.58611]
["bitfinex","ETHUSD",1724620666264,2.2842,2788.9,2788.5,3.58606]
["bitfinex","ETHUSD",1724620666876,2.2842,2788.9,2788.3,7.531321]
["bitfinex","ETHUSD",1724620667076,2.2842,2788.9,2788.4,3.58628]
["bitfinex","ETHUSD",1724620667276,2.2842,2788.8,2788.1,3.58663]
["bitfinex","ETHUSD",1724620667487,3.5858,2788.8,2788.2,3.5865]
["bitfinex","ETHUSD",1724620667669,2.2842,2788.7,2788.2,3.5865]
["bitfinex","ETHUSD",1724620668291,2.2842,2788.7,2788.1,3.58663]
["bitfinex","ETHUSD",1724620668594,2.2842,2788.7,2788.1,7.17313]
["bitfinex","ETHUSD",1724620668885,2.2842,2788.7,2788.1,7.17315]
["bitfinex","ETHUSD",1724620669090,2.2842,2788.7,2788.2,3.58654]
["bitfinex","ETHUSD",1724620669461,2.2842,2788.7,2788.1,3.58656]
["bitfinex","ETHUSD",1724620670097,2.2842,2788.7,2788.2,3.58648]
["bitfinex","ETHUSD",1724620670254,2.2842,2788.7,2788.3,3.65812034]
["bitfinex","ETHUSD",1724620670453,2.2842,2788.7,2788.4,3.58622]
["bitfinex","ETHUSD",1724620671098,2.2842,2788.7,2788.4,3.58624]
["bitfinex","ETHUSD",1724620673003,2.2842,2788.7,2788.3,3.5864]
["bitfinex","ETHUSD",1724620673212,5.87011,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724620673358,2.2553,2788.6,2788.0,4.691392]
["bitfinex","ETHUSD",1724620673857,2.2553,2788.6,2788.2,3.58649]
["bitfinex","ETHUSD",1724620674102,5.8414,2788.6,2788.0,4.691382]
["bitfinex","ETHUSD",1724620674310,2.2553,2788.5,2788.0,4.691382]
["bitfinex","ETHUSD",1724620674605,2.2553,2788.5,2788.0,4.691372]
["bitfinex","ETHUSD",1724620674755,2.2553,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724620675399,2.2553,2788.5,2788.2,3.58644]
["bitfinex","ETHUSD",1724620679904,2.2553,2788.5,2787.8,11.04695]
["bitfinex","ETHUSD",1724620680068,5.84147,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724620680717,5.84147,2788.5,2787.8,7.46]
["bitfinex","ETHUSD",1724620680718,2.2654,2788.2,2787.8,7.46]
["bitfinex","ETHUSD",1724620680868,2.2654,2788.2,2787.7,3.58708]
["bitfinex","ETHUSD",1724620681269,3.58648,2788.3,2787.5,11.04733]
["bitfinex","ETHUSD",1724620681270,3.58675,2788.1,2787.5,11.04733]
["bitfinex","ETHUSD",1724620681489,2.2654,2788.0,2787.6,3.58722]
["bitfinex","ETHUSD",1724620681803,2.2654,2788.0,2787.6,6.274675]
["bitfinex","ETHUSD",1724620682185,2.2654,2788.0,2787.6,2.687455]
["bitfinex","ETHUSD",1724620682384,2.2654,2788.0,2787.6,6.274745]
["bitfinex","ETHUSD",1724620682703,2.2654,2788.0,2787.3,3.5876]
["bitfinex","ETHUSD",1724620682895,2.2654,2788.0,2787.0,0.43130437]
["bitfinex","ETHUSD",1724620682896,2.3654,2787.9,2787.1,3.58787]
["bitfinex","ETHUSD",1724620683094,2.3654,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1724620683470,2.3654,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1724620683670,2.3654,2787.7,2787.5,7.17479]
["bitfinex","ETHUSD",1724620684000,2.3654,2787.7,2787.5,3.58736]
["bitfinex","ETHUSD",1724620684201,2.3654,2787.7,2787.3,3.58763]
["bitfinex","ETHUSD",1724620684880,2.3654,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1724620686990,2.3654,2788.3,2787.9,3.58685]
["bitfinex","ETHUSD",1724620687189,2.3654,2788.3,2787.6,3.58724]
["bitfinex","ETHUSD",1724620687507,2.3654,2788.3,2787.6,3.945964]
["bitfinex","ETHUSD",1724620688172,5.95181,2788.3,2787.6,7.533164]
["bitfinex","ETHUSD",1724620688400,2.3439,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1724620688903,5.93061,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1724620689122,2.3439,2788.1,2787.6,7.17443]
["bitfinex","ETHUSD",1724620689277,2.3439,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1724620690391,3.5868,2788.0,2787.4,3.58752]
["bitfinex","ETHUSD",1724620690588,2.3439,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724620690911,2.3439,2788.5,2788.1,3.58655]
["bitfinex","ETHUSD",1724620691084,2.3439,2788.5,2788.1,7.17313]
["bitfinex","ETHUSD",1724620691285,2.3439,2788.5,2788.1,3.58655]
["bitfinex","ETHUSD",1724620691789,2.3439,2788.5,2788.1,7.17314]
["bitfinex","ETHUSD",1724620692113,2.3439,2788.5,2788.1,3.58655]
["bitfinex","ETHUSD",1724620694196,2.3439,2788.5,2788.2,3.58652]
["bitfinex","ETHUSD",1724620695071,3.58569,2788.9,2788.5,3.58604]
["bitfinex","ETHUSD",1724620695072,2.3358,2788.9,2788.5,3.58604]
["bitfinex","ETHUSD",1724620695276,2.3358,2788.9,2788.4,3.53627]
["bitfinex","ETHUSD",1724620696015,2.3358,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1724620696185,2.3358,2788.9,2788.5,3.58606]
["bitfinex","ETHUSD",1724620696390,2.3358,2788.9,2788.5,7.17214]
["bitfinex","ETHUSD",1724620696710,2.3358,2788.9,2788.5,3.58606]
["bitfinex","ETHUSD",1724620697216,2.3358,2788.9,2788.5,3.58605]
["bitfinex","ETHUSD",1724620698617,2.3358,2788.9,2788.5,7.17213]
["bitfinex","ETHUSD",1724620698929,2.3358,2788.9,2788.5,7.17211]
["bitfinex","ETHUSD",1724620699133,2.3358,2788.9,2788.6,3.58596]
["bitfinex","ETHUSD",1724620699285,2.3358,2788.9,2788.5,7.17212]
["bitfinex","ETHUSD",1724620699615,2.3358,2788.9,2788.6,3.58599]
["bitfinex","ETHUSD",1724620701790,2.3358,2788.9,2788.7,3.5859]
["bitfinex","ETHUSD",1724620702001,2.3358,2788.9,2788.2,0.717307]
["bitfinex","ETHUSD",1724620702002,0.0008,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724620703288,0.0008,2789.0,2788.9,7.17128]
["bitfinex","ETHUSD",1724620705224,0.0008,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724620705546,0.0008,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724620705547,2.2641,2788.9,2788.6,3.58595]
["bitfinex","ETHUSD",1724620705750,2.2641,2788.9,2788.6,7.17189]
["bitfinex","ETHUSD",1724620705955,2.2641,2788.9,2788.6,3.58594]
["bitfinex","ETHUSD",1724620706815,2.2641,2788.9,2788.6,7.17188]
["bitfinex","ETHUSD",1724620707050,2.2641,2788.9,2788.7,3.58588]
["bitfinex","ETHUSD",1724620707419,2.2641,2788.9,2788.5,3.58604]
["bitfinex","ETHUSD",1724620707638,2.2641,2788.9,2788.6,3.586]
["bitfinex","ETHUSD",1724620708262,2.849133,2788.9,2788.4,3.58621]
["bitfinex","ETHUSD",1724620708418,2.4133,2788.8,2788.4,3.58621]
["bitfinex","ETHUSD",1724620708624,2.4133,2788.8,2788.4,3.5862]
["bitfinex","ETHUSD",1724620709706,2.4133,2788.8,2788.6,3.58601]
["bitfinex","ETHUSD",1724620710666,2.4133,2788.8,2788.4,3.5862]
["bitfinex","ETHUSD",1724620710951,2.4133,2788.8,2788.6,3.58595]
["bitfinex","ETHUSD",1724620711154,2.4133,2788.8,2788.6,7.17188]
["bitfinex","ETHUSD",1724620711363,2.4133,2788.8,2788.6,3.58593]
["bitfinex","ETHUSD",1724620711742,2.4133,2788.8,2788.6,7.17187]
["bitfinex","ETHUSD",1724620711922,2.4133,2788.8,2788.6,3.58593]
["bitfinex","ETHUSD",1724620712417,0.0008,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724620712632,0.0008,2789.0,2788.9,16.82099658]
["bitfinex","ETHUSD",1724620712961,0.0008,2789.0,2788.9,20.73890159]
["bitfinex","ETHUSD",1724620713105,0.0008,2789.0,2788.9,20.40663658]
["bitfinex","ETHUSD",1724620713324,0.0008,2789.0,2788.9,20.88494022]
["bitfinex","ETHUSD",1724620713522,0.0008,2789.0,2788.9,22.64360402]
["bitfinex","ETHUSD",1724620714359,0.0008,2789.0,2788.9,11.9299438]
["bitfinex","ETHUSD",1724620714654,0.0008,2789.0,2788.9,15.5155838]
["bitfinex","ETHUSD",1724620715160,0.0008,2789.0,2788.9,11.9299438]
["bitfinex","ETHUSD",1724620719063,0.0008,2789.0,2788.9,10.17128]
["bitfinex","ETHUSD",1724620722038,0.0008,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1724620722227,0.0008,2789.1,2789.0,6.58551]
["bitfinex","ETHUSD",1724620725570,0.0008,2789.1,2789.0,10.17102]
["bitfinex","ETHUSD",1724620733987,2.2761,2789.1,2788.7,3.58582]
["bitfinex","ETHUSD",1724620734145,2.2761,2789.1,2788.9,3.58562]
["bitfinex","ETHUSD",1724620734146,2.50371,2789.1,2788.9,3.58562]
["bitfinex","ETHUSD",1724620734880,2.50371,2789.1,2788.7,3.58581]
["bitfinex","ETHUSD",1724620736101,2.50371,2789.1,2788.5,3.5861]
["bitfinex","ETHUSD",1724620736102,2.50371,2789.1,2788.6,3.58598]
["bitfinex","ETHUSD",1724620736985,2.50371,2789.1,2788.7,7.17163]
["bitfinex","ETHUSD",1724620737566,2.50371,2789.1,2788.7,7.17162]
["bitfinex","ETHUSD",1724620737766,2.50371,2789.1,2788.2,6.58648]
["bitfinex","ETHUSD",1724620737767,2.2753,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1724620738102,5.86096,2788.9,2788.3,3.5864]
["bitfinex","ETHUSD",1724620738306,2.2753,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1724620738891,5.86108,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1724620739101,3.58578,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1724620739400,2.2753,2788.6,2788.3,3.5864]
["bitfinex","ETHUSD",1724620740482,2.2753,2788.6,2788.1,7.17318]
["bitfinex","ETHUSD",1724620740680,2.2753,2788.6,2788.1,7.17316]
["bitfinex","ETHUSD",1724620740891,2.2753,2788.6,2788.1,3.58658]
["bitfinex","ETHUSD",1724620741611,2.2753,2788.6,2788.2,3.58652]
["bitfinex","ETHUSD",1724620742213,2.2753,2788.6,2788.1,3.58655]
["bitfinex","ETHUSD",1724620742420,3.2558538,2788.6,2788.1,3.58655]
["bitfinex","ETHUSD",1724620744215,3.2558538,2788.6,2788.1,7.17311]
["bitfinex","ETHUSD",1724620744524,3.2558538,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1724620745011,3.2558538,2788.6,2788.1,3.58655]
["bitfinex","ETHUSD",1724620745317,3.2558538,2788.6,2788.1,7.17314]
["bitfinex","ETHUSD",1724620745513,3.2558538,2788.6,2788.1,3.58655]
["bitfinex","ETHUSD",1724620746880,3.2558538,2788.6,2788.1,7.17312]
["bitfinex","ETHUSD",1724620747283,3.2558538,2788.6,2788.2,3.58649]
["bitfinex","ETHUSD",1724620747490,2.2753,2788.6,2788.2,3.58649]
["bitfinex","ETHUSD",1724620752543,2.3437,2788.9,2788.0,2.4706]
["bitfinex","ETHUSD",1724620752704,2.3437,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1724620753050,2.3437,2788.9,2788.7,7.17163]
["bitfinex","ETHUSD",1724620753215,2.3437,2788.9,2788.7,3.58581]
["bitfinex","ETHUSD",1724620753612,2.3437,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1724620753920,2.3437,2788.9,2788.7,3.58581]
["bitfinex","ETHUSD",1724620754128,2.3437,2788.9,2788.5,3.58605]
["bitfinex","ETHUSD",1724620754463,2.57815,2788.9,2788.4,3.58625]
["bitfinex","ETHUSD",1724620754669,2.57815,2788.9,2788.3,7.17264]
["bitfinex","ETHUSD",1724620754809,2.57815,2788.9,2788.4,3.58625]
["bitfinex","ETHUSD",1724620755444,6.16379,2788.9,2788.3,3.58632]
["bitfinex","ETHUSD",1724620755631,4.202236,2788.8,2788.1,4.14747399]
["bitfinex","ETHUSD",1724620755829,4.202236,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1724620756031,4.202236,2788.8,2788.0,0.56098116]
["bitfinex","ETHUSD",1724620756203,2.3437,2788.4,2787.9,11.04684]
["bitfinex","ETHUSD",1724620756404,2.3437,2788.4,2787.9,3.58684]
["bitfinex","ETHUSD",1724620757008,2.3437,2788.4,2787.9,7.17368]
["bitfinex","ETHUSD",1724620757343,5.93005,2788.4,2787.8,3.58704]
["bitfinex","ETHUSD",1724620757842,2.253,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1724620758045,6.781979,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1724620758244,6.781979,2788.3,2786.9,7.32809068]
["bitfinex","ETHUSD",1724620758245,3.58655,2788.2,2787.5,3.58742]
["bitfinex","ETHUSD",1724620758405,2.253,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1724620758746,2.253,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1724620759049,5.83969,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1724620759246,6.8765629,2788.1,2787.6,3.58731]
["bitfinex","ETHUSD",1724620759658,6.8765629,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1724620760021,6.8765629,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1724620760345,6.8765629,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1724620761013,6.8765629,2788.1,2787.5,7.17476]
["bitfinex","ETHUSD",1724620761374,6.8765629,2788.1,2787.2,3.0]
["bitfinex","ETHUSD",1724620761375,4.27446629,2788.0,2787.4,3.58752]
["bitfinex","ETHUSD",1724620761590,2.253,2787.9,2787.4,3.58752]
["bitfinex","ETHUSD",1724620762074,5.84015,2787.8,2787.1,3.5879]
["bitfinex","ETHUSD",1724620762822,5.84015,2787.8,2787.2,3.5878]
["bitfinex","ETHUSD",1724620763074,0.584015,2787.7,2787.2,3.5878]
["bitfinex","ETHUSD",1724620763362,2.253,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1724620763567,2.253,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1724620764425,5.84033,2787.6,2786.9,7.17632]
["bitfinex","ETHUSD",1724620764626,3.58744,2787.5,2786.9,3.58816]
["bitfinex","ETHUSD",1724620766428,6.8414635,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1724620766634,6.8414635,2787.6,2786.9,3.58816]
["bitfinex","ETHUSD",1724620767176,6.8414635,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1724620767177,3.2541535,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1724620768028,3.2541535,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1724620774878,2.253,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1724620777457,5.84041,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1724620777659,2.253,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1724620778781,2.253,2787.6,2786.9,3.58818]
["bitfinex","ETHUSD",1724620778991,5.84036,2787.6,2786.9,3.58818]
["bitfinex","ETHUSD",1724620779153,1.0011565,2787.5,2786.9,3.58818]
["bitfinex","ETHUSD",1724620779364,2.2652,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1724620781446,2.2652,2787.4,2786.7,6.58842]
["bitfinex","ETHUSD",1724620781646,2.2652,2787.4,2786.7,6.58839]
["bitfinex","ETHUSD",1724620782141,2.2652,2787.4,2786.7,10.17677]
["bitfinex","ETHUSD",1724620782385,2.2652,2787.2,2786.7,6.58838]
["bitfinex","ETHUSD",1724620782751,2.2652,2787.2,2786.7,10.17677]
["bitfinex","ETHUSD",1724620782948,2.2652,2787.2,2786.8,3.58832]
["bitfinex","ETHUSD",1724620784733,2.2652,2787.2,2786.9,3.58819]
["bitfinex","ETHUSD",1724620785388,2.2652,2787.2,2786.9,3.58813]
["bitfinex","ETHUSD",1724620785548,2.2652,2787.2,2787.0,3.58805]
["bitfinex","ETHUSD",1724620789001,2.2652,2787.2,2786.8,3.58824]
["bitfinex","ETHUSD",1724620789862,2.2719,2787.9,2786.8,4.247124]
["bitfinex","ETHUSD",1724620790061,2.2719,2787.9,2787.6,3.58727]
["bitfinex","ETHUSD",1724620790391,2.2719,2787.9,2787.5,3.58743]
["bitfinex","ETHUSD",1724620790968,2.2719,2787.9,2787.6,3.58724]
["bitfinex","ETHUSD",1724620791505,2.2719,2787.9,2787.6,3.58723]
["bitfinex","ETHUSD",1724620793741,2.2719,2787.9,2787.6,7.17443]
["bitfinex","ETHUSD",1724620793961,2.2719,2787.9,2787.6,3.5872]
["bitfinex","ETHUSD",1724620795215,2.2719,2787.9,2787.6,4.304672]
["bitfinex","ETHUSD",1724620796061,2.4356,2788.7,2788.2,3.58643]
["bitfinex","ETHUSD",1724620799735,2.4356,2788.7,2788.1,3.58667]
["bitfinex","ETHUSD",1724620800326,2.4356,2788.7,2788.2,3.58653]
["bitfinex","ETHUSD",1724620801067,0.0008,2789.2,2788.3,2.3246]
["bitfinex","ETHUSD",1724620801281,0.0008,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1724620802987,0.0008,2789.2,2788.6,7.17192]
["bitfinex","ETHUSD",1724620803181,0.0008,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724620804149,0.0008,2789.2,2789.1,7.17076]
["bitfinex","ETHUSD",1724620804353,0.0008,2789.2,2789.1,8.113496]
["bitfinex","ETHUSD",1724620806293,0.0008,2789.2,2789.1,10.370096]
["bitfinex","ETHUSD",1724620808162,0.0008,2789.2,2789.1,16.955476]
["bitfinex","ETHUSD",1724620808367,2.4679,2790.4,2790.1,3.58408]
["bitfinex","ETHUSD",1724620808804,2.4679,2790.4,2790.0,3.58413]
["bitfinex","ETHUSD",1724620809170,2.4679,2790.4,2790.1,3.58407]
["bitfinex","ETHUSD",1724620809469,2.4679,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1724620811887,9.9214,2791.2,2790.3,3.58377]
["bitfinex","ETHUSD",1724620812179,9.9214,2791.2,2789.9,3.5843]
["bitfinex","ETHUSD",1724620812180,0.1337245,2791.6,2791.0,3.58291]
["bitfinex","ETHUSD",1724620812388,0.1337245,2791.6,2791.3,3.58256]
["bitfinex","ETHUSD",1724620812589,0.04630378,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1724620812804,3.78e-06,2791.6,2791.5,16.12978022]
["bitfinex","ETHUSD",1724620813020,3.78e-06,2791.6,2791.5,19.67978022]
["bitfinex","ETHUSD",1724620813227,3.78e-06,2791.6,2791.5,20.19543816]
["bitfinex","ETHUSD",1724620813420,3.78e-06,2791.6,2791.5,25.13695626]
["bitfinex","ETHUSD",1724620813578,3.78e-06,2791.6,2791.5,26.11476859]
["bitfinex","ETHUSD",1724620813779,0.00398181,2793.3,2791.6,0.7]
["bitfinex","ETHUSD",1724620813983,0.00398181,2793.3,2793.1,3.58014]
["bitfinex","ETHUSD",1724620814205,0.00398181,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1724620814418,0.00398181,2793.3,2793.2,0.358012]
["bitfinex","ETHUSD",1724620814652,0.00398181,2793.3,2793.1,3.5802]
["bitfinex","ETHUSD",1724620814789,0.00398181,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1724620815292,0.00398181,2793.3,2792.9,4.11949127]
["bitfinex","ETHUSD",1724620815529,0.00398181,2793.3,2793.1,3.58022]
["bitfinex","ETHUSD",1724620815830,0.00398181,2793.3,2793.0,0.53899127]
["bitfinex","ETHUSD",1724620816028,0.00398181,2793.3,2792.8,3.58059]
["bitfinex","ETHUSD",1724620816398,0.00398181,2793.3,2792.5,3.0]
["bitfinex","ETHUSD",1724620816707,0.00398181,2793.3,2792.4,3.5811]
["bitfinex","ETHUSD",1724620817498,3.58025,2793.1,2792.2,6.58135]
["bitfinex","ETHUSD",1724620817694,0.358025,2793.0,2792.2,6.58135]
["bitfinex","ETHUSD",1724620817909,0.358025,2793.0,2792.3,3.58122]
["bitfinex","ETHUSD",1724620818121,0.358025,2793.0,2792.2,3.0]
["bitfinex","ETHUSD",1724620818331,0.358025,2793.0,2791.7,3.58204]
["bitfinex","ETHUSD",1724620818332,2.3535,2792.9,2791.7,3.58204]
["bitfinex","ETHUSD",1724620818627,2.3535,2792.9,2791.5,4.19579335]
["bitfinex","ETHUSD",1724620818628,2.3535,2792.9,2791.5,1.87879335]
["bitfinex","ETHUSD",1724620818849,2.3535,2792.9,2791.9,3.58177]
["bitfinex","ETHUSD",1724620818983,2.3535,2792.9,2791.9,3.58167]
["bitfinex","ETHUSD",1724620819429,3.58065,2792.8,2791.9,3.58167]
["bitfinex","ETHUSD",1724620819728,0.593415,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1724620820057,2.3535,2792.9,2792.1,3.5815]
["bitfinex","ETHUSD",1724620820384,2.3535,2792.9,2791.9,3.58178]
["bitfinex","ETHUSD",1724620820651,2.3535,2792.9,2792.2,3.5814]
["bitfinex","ETHUSD",1724620823220,5.93403,2792.9,2792.0,3.58165]
["bitfinex","ETHUSD",1724620823423,5.93403,2792.9,2792.1,3.58152]
["bitfinex","ETHUSD",1724620823649,0.951443,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1724620823828,2.3535,2792.9,2791.7,3.58198]
["bitfinex","ETHUSD",1724620824026,2.3535,2792.9,2792.3,3.58115]
["bitfinex","ETHUSD",1724620826187,2.3535,2792.9,2792.2,3.58139]
["bitfinex","ETHUSD",1724620826590,2.3535,2792.9,2792.4,3.58103]
["bitfinex","ETHUSD",1724620827959,2.3535,2792.9,2792.5,3.58099]
["bitfinex","ETHUSD",1724620828201,2.3535,2792.9,2792.6,3.58087]
["bitfinex","ETHUSD",1724620829262,2.3535,2792.9,2792.4,3.58103]
["bitfinex","ETHUSD",1724620829657,3.58398181,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1724620829658,2.41468181,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1724620829903,3.5802,2793.2,2792.4,3.58103]
["bitfinex","ETHUSD",1724620830079,2.41468181,2793.3,2792.2,3.58138]
["bitfinex","ETHUSD",1724620830283,2.41468181,2793.3,2791.8,3.0]
["bitfinex","ETHUSD",1724620830284,3.58038,2793.0,2792.0,3.5816]
["bitfinex","ETHUSD",1724620830463,9.86468181,2793.3,2792.1,6.58143]
["bitfinex","ETHUSD",1724620830464,3.938638,2792.9,2792.1,6.58143]
["bitfinex","ETHUSD",1724620830999,3.938638,2792.9,2792.1,6.53143]
["bitfinex","ETHUSD",1724620831507,2.2657,2792.8,2791.6,11.04213]
["bitfinex","ETHUSD",1724620831649,3.58138,2792.3,2791.6,7.1642]
["bitfinex","ETHUSD",1724620831849,2.2657,2792.5,2791.7,3.582]
["bitfinex","ETHUSD",1724620832045,2.2657,2792.5,2791.9,3.58169]
["bitfinex","ETHUSD",1724620832649,2.2657,2792.5,2792.0,3.58166]
["bitfinex","ETHUSD",1724620832848,2.2657,2792.5,2791.7,7.16399]
["bitfinex","ETHUSD",1724620833099,0.22657,2792.4,2791.7,3.58195]
["bitfinex","ETHUSD",1724620833955,3.58127,2792.3,2791.6,3.58214]
["bitfinex","ETHUSD",1724620834157,0.22657,2792.4,2791.5,3.58226]
["bitfinex","ETHUSD",1724620834158,0.22657,2792.4,2791.5,7.16447]
["bitfinex","ETHUSD",1724620834468,3.58136,2792.3,2791.6,3.0]
["bitfinex","ETHUSD",1724620834665,0.22657,2792.4,2791.7,3.58195]
["bitfinex","ETHUSD",1724620834843,4.188617,2792.3,2791.5,3.58221]
["bitfinex","ETHUSD",1724620836064,0.22657,2792.4,2791.7,3.58204]
["bitfinex","ETHUSD",1724620836272,0.22657,2792.4,2791.9,3.58177]
["bitfinex","ETHUSD",1724620836869,3.58128,2792.3,2791.5,3.58224]
["bitfinex","ETHUSD",1724620837051,3.58128,2792.3,2791.5,3.58221]
["bitfinex","ETHUSD",1724620837511,3.58153,2792.1,2791.5,3.58221]
["bitfinex","ETHUSD",1724620837717,4.297811,2792.1,2791.5,3.58221]
["bitfinex","ETHUSD",1724620838010,4.297811,2792.1,2791.3,7.16498]
["bitfinex","ETHUSD",1724620838154,4.297811,2792.1,2791.4,3.5824]
["bitfinex","ETHUSD",1724620839002,0.716281,2792.1,2791.5,3.58228]
["bitfinex","ETHUSD",1724620839155,3.58141,2792.2,2791.5,3.58228]
["bitfinex","ETHUSD",1724620839361,0.22657,2792.4,2791.6,3.58208]
["bitfinex","ETHUSD",1724620839557,3.80772,2792.4,2791.6,3.58207]
["bitfinex","ETHUSD",1724620840192,0.22657,2792.4,2791.7,3.58199]
["bitfinex","ETHUSD",1724620840502,0.22657,2792.4,2791.6,3.58206]
["bitfinex","ETHUSD",1724620840716,4.546804,2792.3,2791.6,3.58206]
["bitfinex","ETHUSD",1724620840926,3.5814,2792.2,2791.6,3.58206]
["bitfinex","ETHUSD",1724620841257,3.5814,2792.2,2791.5,3.58221]
["bitfinex","ETHUSD",1724620842018,3.5814,2792.2,2791.4,3.58233]
["bitfinex","ETHUSD",1724620842391,2.4623,2792.1,2791.4,3.58233]
["bitfinex","ETHUSD",1724620842694,3.1632144,2792.1,2791.4,3.58233]
["bitfinex","ETHUSD",1724620843208,3.1632144,2792.1,2791.1,3.58278]
["bitfinex","ETHUSD",1724620843209,3.58197,2791.8,2791.1,3.58278]
["bitfinex","ETHUSD",1724620843516,3.58183,2791.9,2791.2,3.58257]
["bitfinex","ETHUSD",1724620843678,2.4623,2791.8,2791.2,3.58257]
["bitfinex","ETHUSD",1724620843877,6.04423,2791.8,2791.2,3.58257]
["bitfinex","ETHUSD",1724620844208,7.006827,2791.8,2791.2,3.58257]
["bitfinex","ETHUSD",1724620845191,3.5821,2791.7,2791.0,7.46]
["bitfinex","ETHUSD",1724620845396,7.006827,2791.8,2791.0,3.58293]
["bitfinex","ETHUSD",1724620845907,3.58213,2791.7,2791.0,3.58293]
["bitfinex","ETHUSD",1724620846107,7.006827,2791.8,2790.9,3.58305]
["bitfinex","ETHUSD",1724620846108,3.58225,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1724620846307,7.16452,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1724620846464,3.58225,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1724620847125,0.7006827,2791.7,2791.0,3.58293]
["bitfinex","ETHUSD",1724620847421,3.58226,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1724620847590,0.42829427,2791.5,2790.9,3.58305]
["bitfinex","ETHUSD",1724620848421,2.4623,2791.8,2791.0,3.58287]
["bitfinex","ETHUSD",1724620848746,2.4623,2791.8,2791.2,3.5826]
["bitfinex","ETHUSD",1724620849499,6.04432,2791.8,2791.0,3.58287]
["bitfinex","ETHUSD",1724620850013,6.04432,2791.8,2791.0,7.16572]
["bitfinex","ETHUSD",1724620850221,4.544663,2791.7,2791.0,3.58285]
["bitfinex","ETHUSD",1724620851284,4.544663,2791.7,2790.5,3.58348]
["bitfinex","ETHUSD",1724620851285,3.5827,2791.2,2790.5,3.58348]
["bitfinex","ETHUSD",1724620851474,2.2505,2791.1,2790.5,3.58348]
["bitfinex","ETHUSD",1724620851985,2.2505,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1724620852989,2.833807,2791.1,2790.4,3.58365]
["bitfinex","ETHUSD",1724620854231,3.58296,2791.0,2790.3,3.58379]
["bitfinex","ETHUSD",1724620855014,3.58296,2791.0,2790.1,3.58406]
["bitfinex","ETHUSD",1724620855218,2.4307,2790.7,2790.1,3.58406]
["bitfinex","ETHUSD",1724620856900,2.4307,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1724620858043,2.4307,2790.7,2790.1,7.16802]
["bitfinex","ETHUSD",1724620858235,2.4307,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1724620858541,2.4307,2790.7,2790.1,0.71683]
["bitfinex","ETHUSD",1724620858743,2.4307,2791.0,2790.4,3.58359]
["bitfinex","ETHUSD",1724620859036,2.4307,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1724620859410,2.4307,2791.0,2790.4,3.58359]
["bitfinex","ETHUSD",1724620859726,2.4307,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1724620860128,2.4307,2791.0,2790.3,3.58375]
["bitfinex","ETHUSD",1724620860334,3.4486547,2791.0,2790.3,3.58375]
["bitfinex","ETHUSD",1724620860532,3.4486547,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1724620860705,3.4486547,2791.0,2790.2,3.58391]
["bitfinex","ETHUSD",1724620860706,3.58307,2790.9,2790.2,3.58387]
["bitfinex","ETHUSD",1724620860908,3.58323,2790.8,2790.0,3.58412]
["bitfinex","ETHUSD",1724620861163,6.01407,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1724620861328,3.58348,2790.6,2790.0,3.58412]
["bitfinex","ETHUSD",1724620862657,3.39043,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1724620863010,3.39043,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1724620863205,3.39043,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1724620863463,2.4307,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1724620865227,2.4307,2790.7,2790.2,7.16776]
["bitfinex","ETHUSD",1724620865435,2.4307,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1724620866141,2.4307,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1724620866657,2.4839,2791.1,2790.5,3.58353]
["bitfinex","ETHUSD",1724620868004,6.06676,2791.1,2790.5,3.58353]
["bitfinex","ETHUSD",1724620868361,2.4839,2791.1,2790.5,3.58353]
["bitfinex","ETHUSD",1724620868756,6.06673,2791.1,2790.5,3.58353]
["bitfinex","ETHUSD",1724620869174,6.06673,2791.1,2790.3,3.59475]
["bitfinex","ETHUSD",1724620869175,2.4839,2791.1,2790.3,3.59475]
["bitfinex","ETHUSD",1724620869389,4.547978,2791.0,2790.3,3.59475]
["bitfinex","ETHUSD",1724620869589,2.4949,2790.8,2790.3,0.011]
["bitfinex","ETHUSD",1724620870381,6.07812,2790.8,2790.3,0.011]
["bitfinex","ETHUSD",1724620872237,6.07812,2790.8,2790.3,3.59481]
["bitfinex","ETHUSD",1724620872238,2.4949,2790.8,2790.3,3.59481]
["bitfinex","ETHUSD",1724620873690,2.4949,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1724620874974,2.4949,2790.8,2790.3,3.59481]
["bitfinex","ETHUSD",1724620875180,2.4949,2790.8,2790.3,7.17857]
["bitfinex","ETHUSD",1724620875401,2.4949,2790.8,2790.3,3.59476]
["bitfinex","ETHUSD",1724620875588,2.4949,2790.8,2790.3,7.17853]
["bitfinex","ETHUSD",1724620875795,2.4949,2790.8,2790.3,3.59476]
["bitfinex","ETHUSD",1724620875998,2.4949,2790.8,2790.3,7.17851]
["bitfinex","ETHUSD",1724620876195,2.4949,2790.8,2790.3,3.59475]
["bitfinex","ETHUSD",1724620879203,2.4949,2790.8,2790.3,7.1785]
["bitfinex","ETHUSD",1724620879411,2.4949,2790.8,2790.3,3.59475]
["bitfinex","ETHUSD",1724620882448,2.4949,2790.8,2790.4,3.58364]
["bitfinex","ETHUSD",1724620883429,2.4949,2790.8,2790.4,7.16727]
["bitfinex","ETHUSD",1724620883630,2.4949,2790.8,2790.4,3.58363]
["bitfinex","ETHUSD",1724620887234,2.4949,2790.8,2790.3,3.59476]
["bitfinex","ETHUSD",1724620887849,2.4949,2790.8,2790.4,3.58369]
["bitfinex","ETHUSD",1724620889451,2.4949,2790.8,2790.3,0.011]
["bitfinex","ETHUSD",1724620889923,6.0781,2790.8,2790.3,0.011]
["bitfinex","ETHUSD",1724620890125,7.044206,2790.8,2790.3,0.011]
["bitfinex","ETHUSD",1724620891756,3.58276,2791.2,2790.4,5.91951]
["bitfinex","ETHUSD",1724620892070,3.58276,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1724620892274,3.58276,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1724620892566,2.4836,2791.3,2790.5,0.07166871]
["bitfinex","ETHUSD",1724620892771,2.4836,2791.3,2790.6,3.82412687]
["bitfinex","ETHUSD",1724620892928,6.06616,2791.3,2790.6,7.40750687]
["bitfinex","ETHUSD",1724620893126,6.06616,2791.3,2790.7,3.58331]
["bitfinex","ETHUSD",1724620893127,2.4836,2791.3,2790.7,3.58331]
["bitfinex","ETHUSD",1724620893331,2.4836,2791.3,2790.9,3.58305]
["bitfinex","ETHUSD",1724620893627,5.90224,2791.8,2791.1,3.58273]
["bitfinex","ETHUSD",1724620893833,2.3202,2791.8,2791.1,3.58273]
["bitfinex","ETHUSD",1724620894067,2.3202,2792.2,2791.6,3.58207]
["bitfinex","ETHUSD",1724620894379,2.3202,2792.2,2790.9,2.79117105]
["bitfinex","ETHUSD",1724620894380,2.3202,2792.2,2791.7,3.58203]
["bitfinex","ETHUSD",1724620894733,2.3202,2792.2,2791.7,3.58194]
["bitfinex","ETHUSD",1724620894927,2.3202,2792.2,2791.8,3.58189]
["bitfinex","ETHUSD",1724620895373,2.3202,2792.2,2791.6,3.58208]
["bitfinex","ETHUSD",1724620895573,2.3202,2792.2,2791.7,3.58202]
["bitfinex","ETHUSD",1724620895758,2.910337,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724620896574,2.910337,2792.2,2791.6,3.58208]
["bitfinex","ETHUSD",1724620897375,2.910337,2792.2,2791.4,3.58237]
["bitfinex","ETHUSD",1724620897575,6.491837,2792.2,2791.4,3.58233]
["bitfinex","ETHUSD",1724620897934,6.491837,2792.2,2791.5,3.58222]
["bitfinex","ETHUSD",1724620898481,5.9017,2792.2,2791.5,4.298675]
["bitfinex","ETHUSD",1724620898973,2.3202,2792.2,2791.7,3.58195]
["bitfinex","ETHUSD",1724620899343,2.3202,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724620899671,5.90168,2792.2,2791.5,3.58229]
["bitfinex","ETHUSD",1724620900543,5.90168,2792.2,2791.1,2.4257]
["bitfinex","ETHUSD",1724620900544,2.3202,2792.2,2791.6,3.5821]
["bitfinex","ETHUSD",1724620900745,11.0312,2792.4,2791.8,2.2559]
["bitfinex","ETHUSD",1724620900746,7.45,2792.4,2791.8,2.2559]
["bitfinex","ETHUSD",1724620900944,2.2662,2793.0,2792.5,3.58097]
["bitfinex","ETHUSD",1724620901179,2.2662,2793.0,2791.8,5.2559]
["bitfinex","ETHUSD",1724620901180,2.2662,2793.0,2792.4,3.58113]
["bitfinex","ETHUSD",1724620901386,2.2662,2793.0,2792.4,3.939243]
["bitfinex","ETHUSD",1724620902076,3.58398181,2793.3,2792.5,2.2559]
["bitfinex","ETHUSD",1724620902381,3.58012,2793.2,2792.5,3.58101]
["bitfinex","ETHUSD",1724620902533,3.58026,2793.1,2792.3,3.58126]
["bitfinex","ETHUSD",1724620902746,3.58038,2793.0,2792.3,4.523124]
["bitfinex","ETHUSD",1724620903083,5.84636,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1724620903285,2.2662,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1724620903586,2.2662,2793.2,2792.5,3.58093]
["bitfinex","ETHUSD",1724620904088,2.2662,2793.2,2792.7,3.58076]
["bitfinex","ETHUSD",1724620904298,0.00398181,2793.3,2792.7,4.296929]
["bitfinex","ETHUSD",1724620904443,0.00398181,2793.3,2792.9,3.58042]
["bitfinex","ETHUSD",1724620904641,6.5795,2793.7,2792.3,4.523074]
["bitfinex","ETHUSD",1724620904642,2.74321707,2794.6,2793.8,2.33]
["bitfinex","ETHUSD",1724620904945,3.5774,2795.4,2793.9,2.88]
["bitfinex","ETHUSD",1724620905138,2.2806,2795.6,2794.1,3.57887]
["bitfinex","ETHUSD",1724620905366,3.09327204,2796.9,2794.1,3.57887]
["bitfinex","ETHUSD",1724620905367,2.2806,2796.3,2794.3,5.90862]
["bitfinex","ETHUSD",1724620905568,2.2806,2796.3,2795.2,7.15512]
["bitfinex","ETHUSD",1724620905811,0.1337245,2797.2,2795.2,16.76133215]
["bitfinex","ETHUSD",1724620906018,0.1337245,2797.2,2795.2,20.8821342]
["bitfinex","ETHUSD",1724620906019,2.87e-06,2795.3,2795.2,20.8821342]
["bitfinex","ETHUSD",1724620906175,2.87e-06,2795.3,2795.2,20.8996342]
["bitfinex","ETHUSD",1724620906716,2.87e-06,2795.3,2795.2,17.91649405]
["bitfinex","ETHUSD",1724620906897,2.87e-06,2795.3,2795.2,13.200632]
["bitfinex","ETHUSD",1724620907299,2.87e-06,2795.3,2795.2,10.870632]
["bitfinex","ETHUSD",1724620907473,2.87e-06,2795.3,2795.2,11.38801023]
["bitfinex","ETHUSD",1724620907672,2.87e-06,2795.3,2795.2,10.870632]
["bitfinex","ETHUSD",1724620908085,2.87e-06,2795.3,2795.2,4.293072]
["bitfinex","ETHUSD",1724620908481,2.87e-06,2795.3,2795.2,0.715512]
["bitfinex","ETHUSD",1724620909492,2.87e-06,2795.3,2795.2,4.293072]
["bitfinex","ETHUSD",1724620914364,2.87e-06,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1724620918964,2.87e-06,2795.3,2795.2,7.15512]
["bitfinex","ETHUSD",1724620919368,2.87e-06,2795.3,2795.2,10.73268]
["bitfinex","ETHUSD",1724620921757,2.87e-06,2795.3,2795.2,7.15512]
["bitfinex","ETHUSD",1724620922074,2.87e-06,2795.3,2795.2,9.43142]
["bitfinex","ETHUSD",1724620922281,2.87e-06,2795.3,2795.2,13.38281455]
["bitfinex","ETHUSD",1724620922565,2.87e-06,2795.3,2795.2,16.96037455]
["bitfinex","ETHUSD",1724620923428,2.87e-06,2795.3,2795.2,17.51037455]
["bitfinex","ETHUSD",1724620923624,2.3654,2796.8,2796.1,3.57631]
["bitfinex","ETHUSD",1724620923838,2.3654,2796.8,2796.1,7.15259]
["bitfinex","ETHUSD",1724620924170,2.3654,2796.8,2796.1,4.291549]
["bitfinex","ETHUSD",1724620924339,0.1337245,2797.2,2796.3,3.57612]
["bitfinex","ETHUSD",1724620924678,0.1337245,2797.2,2795.9,3.57659]
["bitfinex","ETHUSD",1724620924679,3.57539,2796.9,2796.1,3.57636]
["bitfinex","ETHUSD",1724620924858,3.57565,2796.7,2795.9,3.57657]
["bitfinex","ETHUSD",1724620925169,3.57565,2796.7,2796.0,3.57645]
["bitfinex","ETHUSD",1724620925369,3.57565,2796.7,2796.0,3.57653]
["bitfinex","ETHUSD",1724620925569,3.57565,2796.7,2796.0,3.934183]
["bitfinex","ETHUSD",1724620925870,3.57565,2796.7,2796.0,0.357653]
["bitfinex","ETHUSD",1724620926079,3.57585,2796.6,2796.0,0.357653]
["bitfinex","ETHUSD",1724620926572,3.57614,2796.4,2796.0,0.357653]
["bitfinex","ETHUSD",1724620926774,3.5759,2796.5,2795.7,3.57686]
["bitfinex","ETHUSD",1724620927140,3.57603,2796.4,2795.6,7.15391]
["bitfinex","ETHUSD",1724620927331,3.57603,2796.4,2795.7,3.57688]
["bitfinex","ETHUSD",1724620928071,3.5761,2796.4,2795.6,3.57695]
["bitfinex","ETHUSD",1724620928236,5.95315,2796.3,2795.7,0.357695]
["bitfinex","ETHUSD",1724620928431,2.377,2796.3,2795.7,3.934595]
["bitfinex","ETHUSD",1724620929443,5.95317,2796.3,2795.7,0.357695]
["bitfinex","ETHUSD",1724620929634,3.57628,2796.2,2795.5,3.57708]
["bitfinex","ETHUSD",1724620929839,5.95317,2796.3,2795.2,0.95139455]
["bitfinex","ETHUSD",1724620929840,3.57694,2795.7,2795.2,0.95139455]
["bitfinex","ETHUSD",1724620930037,3.57694,2795.7,2795.0,0.011]
["bitfinex","ETHUSD",1724620930038,2.377,2795.6,2795.0,0.011]
["bitfinex","ETHUSD",1724620930854,2.377,2795.6,2795.1,3.57767]
["bitfinex","ETHUSD",1724620931056,2.377,2795.6,2795.0,0.011]
["bitfinex","ETHUSD",1724620931250,2.377,2795.6,2795.1,0.358885]
["bitfinex","ETHUSD",1724620931949,5.95405,2795.6,2795.1,0.358885]
["bitfinex","ETHUSD",1724620932310,5.95405,2795.6,2794.9,3.57785]
["bitfinex","ETHUSD",1724620932882,5.95405,2795.6,2794.4,3.57856]
["bitfinex","ETHUSD",1724620932883,2.327,2795.6,2794.4,3.57856]
["bitfinex","ETHUSD",1724620933190,2.327,2795.6,2794.9,7.15567]
["bitfinex","ETHUSD",1724620933338,2.327,2795.6,2795.0,3.57779]
["bitfinex","ETHUSD",1724620933541,5.90406,2795.6,2794.9,3.57783]
["bitfinex","ETHUSD",1724620933741,2.327,2795.6,2794.9,7.87128]
["bitfinex","ETHUSD",1724620933966,2.327,2795.6,2794.9,4.29343]
["bitfinex","ETHUSD",1724620934150,5.90406,2795.6,2794.9,4.29343]
["bitfinex","ETHUSD",1724620934355,5.90406,2795.6,2794.9,0.7156]
["bitfinex","ETHUSD",1724620934356,3.57717,2795.5,2794.9,0.7156]
["bitfinex","ETHUSD",1724620935675,3.57717,2795.5,2794.7,3.57818]
["bitfinex","ETHUSD",1724620935676,2.377,2795.4,2794.7,3.57818]
["bitfinex","ETHUSD",1724620935981,2.377,2795.4,2794.7,3.57811]
["bitfinex","ETHUSD",1724620937452,3.57743,2795.3,2794.7,3.57811]
["bitfinex","ETHUSD",1724620937656,2.377,2795.4,2794.7,3.57811]
["bitfinex","ETHUSD",1724620937984,2.377,2795.4,2794.7,4.293762]
["bitfinex","ETHUSD",1724620938185,2.377,2796.0,2795.4,3.57724]
["bitfinex","ETHUSD",1724620938332,2.377,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1724620938539,2.377,2796.0,2795.8,3.57669]
["bitfinex","ETHUSD",1724620938751,2.377,2796.6,2796.0,3.57653]
["bitfinex","ETHUSD",1724620938987,5.95277,2796.6,2796.0,3.57653]
["bitfinex","ETHUSD",1724620939210,0.952851,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1724620939502,0.952851,2796.5,2795.9,3.57655]
["bitfinex","ETHUSD",1724620940602,0.952851,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1724620940754,4.528761,2796.5,2795.8,3.57587714]
["bitfinex","ETHUSD",1724620941302,4.528761,2796.5,2795.6,3.57696]
["bitfinex","ETHUSD",1724620941303,3.57602,2796.4,2795.6,3.57696]
["bitfinex","ETHUSD",1724620941509,4.56426867,2796.4,2795.6,3.57696]
["bitfinex","ETHUSD",1724620942010,4.56426867,2796.4,2795.7,3.57684]
["bitfinex","ETHUSD",1724620942300,4.56426867,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1724620942686,3.57602,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1724620942870,5.95277,2796.6,2795.8,3.57678]
["bitfinex","ETHUSD",1724620942871,2.377,2796.6,2795.8,3.57678]
["bitfinex","ETHUSD",1724620943071,5.95286,2796.6,2795.8,3.5767]
["bitfinex","ETHUSD",1724620943275,2.377,2796.6,2795.6,3.577]
["bitfinex","ETHUSD",1724620943585,3.57616,2796.3,2795.6,3.9347]
["bitfinex","ETHUSD",1724620943801,3.57616,2796.3,2795.6,3.93465]
["bitfinex","ETHUSD",1724620943974,3.57616,2796.3,2795.6,7.5116]
["bitfinex","ETHUSD",1724620944364,3.57616,2796.3,2795.6,3.93465]
["bitfinex","ETHUSD",1724620944604,3.57593,2796.5,2795.7,3.57688]
["bitfinex","ETHUSD",1724620944752,3.57593,2796.5,2795.8,0.751152]
["bitfinex","ETHUSD",1724620944952,3.57593,2796.5,2795.7,3.57688]
["bitfinex","ETHUSD",1724620946096,3.57593,2796.5,2795.8,3.57679]
["bitfinex","ETHUSD",1724620947130,2.91236157,2796.6,2795.8,3.57679]
["bitfinex","ETHUSD",1724620947278,3.57598,2796.5,2795.8,3.57679]
["bitfinex","ETHUSD",1724620947622,3.57607,2796.4,2795.6,13.93474]
["bitfinex","ETHUSD",1724620947778,0.715205,2796.3,2795.6,13.57704]
["bitfinex","ETHUSD",1724620947974,2.3229,2796.2,2795.6,13.57704]
["bitfinex","ETHUSD",1724620948180,2.3229,2796.2,2795.7,3.57686]
["bitfinex","ETHUSD",1724620948696,2.3229,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1724620950222,9.7729,2796.6,2795.8,5.292143]
["bitfinex","ETHUSD",1724620950431,2.3229,2797.1,2795.8,1.715373]
["bitfinex","ETHUSD",1724620950576,5.89814,2797.1,2796.4,3.57601]
["bitfinex","ETHUSD",1724620950775,5.89814,2797.1,2796.3,3.57608]
["bitfinex","ETHUSD",1724620950776,0.24566245,2797.0,2796.5,3.57587]
["bitfinex","ETHUSD",1724620951210,2.3229,2797.1,2796.5,3.57587]
["bitfinex","ETHUSD",1724620951416,2.3229,2797.1,2796.3,2.4853]
["bitfinex","ETHUSD",1724620951417,2.3229,2797.1,2796.3,3.57609]
["bitfinex","ETHUSD",1724620951577,3.7087845,2797.2,2796.1,3.57637]
["bitfinex","ETHUSD",1724620951578,3.57541,2796.9,2796.1,3.57631]
["bitfinex","ETHUSD",1724620951900,2.3229,2796.8,2796.1,3.57631]
["bitfinex","ETHUSD",1724620952672,2.3229,2796.8,2796.3,3.57603]
["bitfinex","ETHUSD",1724620952878,2.3229,2797.1,2796.6,3.57572]
["bitfinex","ETHUSD",1724620953305,2.3229,2797.1,2796.4,3.57599]
["bitfinex","ETHUSD",1724620953715,5.89812,2797.1,2796.4,3.57599]
["bitfinex","ETHUSD",1724620954129,3.57526,2797.0,2796.3,3.57615]
["bitfinex","ETHUSD",1724620954331,2.3229,2796.9,2796.2,3.57619]
["bitfinex","ETHUSD",1724620954533,2.3229,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1724620955030,2.3229,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1724620956005,2.3229,2796.9,2796.2,3.5762]
["bitfinex","ETHUSD",1724620956206,2.3229,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1724620956410,2.3229,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1724620957305,3.7087345,2797.2,2796.3,3.57613]
["bitfinex","ETHUSD",1724620957306,3.7087345,2797.2,2796.5,3.57587]
["bitfinex","ETHUSD",1724620959504,3.57516,2797.1,2796.3,7.15218]
["bitfinex","ETHUSD",1724620959705,3.57516,2797.1,2796.4,3.576]
["bitfinex","ETHUSD",1724620959927,4.60121102,2797.1,2796.3,3.57605]
["bitfinex","ETHUSD",1724620960130,4.60121102,2797.1,2796.3,7.15212]
["bitfinex","ETHUSD",1724620960306,4.60121102,2797.1,2796.3,3.57604]
["bitfinex","ETHUSD",1724620960645,3.57526,2797.0,2796.3,3.57604]
["bitfinex","ETHUSD",1724620960839,2.3439,2796.9,2796.3,3.57604]
["bitfinex","ETHUSD",1724620963251,3.0384211,2796.9,2796.3,3.57604]
["bitfinex","ETHUSD",1724620963669,3.0384211,2796.9,2795.9,3.57656]
["bitfinex","ETHUSD",1724620963807,7.15142,2796.7,2795.5,2.2919]
["bitfinex","ETHUSD",1724620964002,7.15142,2796.7,2795.9,7.15313]
["bitfinex","ETHUSD",1724620964251,3.57568,2796.7,2795.9,7.15313]
["bitfinex","ETHUSD",1724620964722,3.5759,2796.5,2795.9,3.57655]
["bitfinex","ETHUSD",1724620964922,2.3439,2796.4,2795.9,3.57655]
["bitfinex","ETHUSD",1724620965127,2.2939,2796.4,2795.9,3.57655]
["bitfinex","ETHUSD",1724620965926,5.87001,2796.4,2795.7,3.57691]
["bitfinex","ETHUSD",1724620966617,5.87001,2796.4,2795.7,7.15374]
["bitfinex","ETHUSD",1724620966820,5.87001,2796.4,2795.7,3.57683]
["bitfinex","ETHUSD",1724620967028,3.57611,2796.4,2795.8,3.57677]
["bitfinex","ETHUSD",1724620967316,3.5757,2796.7,2795.8,3.57677]
["bitfinex","ETHUSD",1724620967515,3.57597,2796.5,2795.8,3.57678]
["bitfinex","ETHUSD",1724620967755,3.57607,2796.4,2795.7,3.57683]
["bitfinex","ETHUSD",1724620967928,3.57607,2796.4,2795.5,3.57712]
["bitfinex","ETHUSD",1724620967929,2.9766157,2796.5,2795.3,3.57738]
["bitfinex","ETHUSD",1724620968250,2.463,2795.9,2795.3,3.57738]
["bitfinex","ETHUSD",1724620968410,2.463,2795.9,2795.1,3.57767]
["bitfinex","ETHUSD",1724620968610,3.57689,2795.8,2795.1,3.57767]
["bitfinex","ETHUSD",1724620970015,6.643909,2795.7,2794.9,3.57789]
["bitfinex","ETHUSD",1724620970363,10.220829,2795.7,2794.8,3.57804]
["bitfinex","ETHUSD",1724620970553,10.220829,2795.7,2794.7,3.57816]
["bitfinex","ETHUSD",1724620970955,10.220829,2795.7,2794.8,3.57806]
["bitfinex","ETHUSD",1724620971255,10.220829,2795.7,2794.7,3.57816]
["bitfinex","ETHUSD",1724620971414,10.220829,2795.7,2794.5,3.57841]
["bitfinex","ETHUSD",1724620971611,10.220829,2795.7,2794.6,3.57832]
["bitfinex","ETHUSD",1724620971816,10.220829,2795.7,2794.5,3.57841]
["bitfinex","ETHUSD",1724620972069,10.220829,2795.7,2794.8,3.57803]
["bitfinex","ETHUSD",1724620972364,10.220829,2795.7,2794.7,3.57819]
["bitfinex","ETHUSD",1724620974259,10.220829,2795.7,2794.5,3.57842]
["bitfinex","ETHUSD",1724620974589,10.770829,2795.7,2794.5,3.57842]
["bitfinex","ETHUSD",1724620974738,10.770829,2795.7,2794.6,3.57831]
["bitfinex","ETHUSD",1724620975590,10.770829,2795.7,2794.7,3.57819]
["bitfinex","ETHUSD",1724620976089,10.770829,2795.7,2794.5,3.57836]
["bitfinex","ETHUSD",1724620976288,10.770829,2795.7,2794.6,3.57823]
["bitfinex","ETHUSD",1724620976455,10.770829,2795.7,2794.7,3.57818]
["bitfinex","ETHUSD",1724620977093,10.770829,2795.7,2794.5,3.57836]
["bitfinex","ETHUSD",1724620977094,6.643909,2795.7,2794.9,3.57792]
["bitfinex","ETHUSD",1724620977297,6.03992,2795.7,2794.9,3.57792]
["bitfinex","ETHUSD",1724620978330,6.03992,2795.7,2794.7,3.57813]
["bitfinex","ETHUSD",1724620978331,9.61684,2795.7,2794.7,3.57813]
["bitfinex","ETHUSD",1724620980482,9.61684,2795.7,2794.5,3.57842]
["bitfinex","ETHUSD",1724620980727,10.16684,2795.7,2794.5,3.57837]
["bitfinex","ETHUSD",1724620981425,10.16684,2795.7,2794.5,7.15674]
["bitfinex","ETHUSD",1724620981629,10.16684,2795.7,2794.5,3.57837]
["bitfinex","ETHUSD",1724620981811,10.16684,2795.7,2794.5,7.15674]
["bitfinex","ETHUSD",1724620982434,10.16684,2795.7,2794.5,7.15675]
["bitfinex","ETHUSD",1724620982835,10.16684,2795.7,2794.6,3.57831]
["bitfinex","ETHUSD",1724620983287,10.16684,2795.7,2794.5,3.57837]
["bitfinex","ETHUSD",1724620983481,10.16684,2795.7,2794.5,7.15673]
["bitfinex","ETHUSD",1724620983732,10.16684,2795.7,2794.6,3.57832]
["bitfinex","ETHUSD",1724620983938,13.1434557,2795.7,2794.6,3.57832]
["bitfinex","ETHUSD",1724620985253,10.1304557,2795.7,2794.6,3.57832]
["bitfinex","ETHUSD",1724620985389,10.06644152,2796.4,2794.1,6.57892]
["bitfinex","ETHUSD",1724620985390,2.463,2796.1,2795.6,11.0]
["bitfinex","ETHUSD",1724620985723,2.463,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1724620986120,3.57642,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1724620986288,3.57638,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1724620986626,3.57642,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1724620986781,7.15276,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1724620986984,3.57638,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1724620987425,3.5768,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1724620987630,5.97986,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1724620987943,3.57688,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1724620988159,0.35757,2796.6,2795.6,10.0]
["bitfinex","ETHUSD",1724620988160,5.97924,2796.4,2795.6,10.0]
["bitfinex","ETHUSD",1724620988363,3.57641,2796.1,2795.7,1.0]
["bitfinex","ETHUSD",1724620988532,3.57624,2796.3,2795.6,13.57698]
["bitfinex","ETHUSD",1724620989064,3.57667,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1724620989426,7.15291,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1724620989760,3.57658,2796.0,2795.6,10.0]
["bitfinex","ETHUSD",1724620990533,3.57675,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1724620991367,2.4604,2797.0,2795.7,2.3023]
["bitfinex","ETHUSD",1724620991662,3.57585,2796.6,2795.8,3.57667]
["bitfinex","ETHUSD",1724620991863,3.57585,2796.6,2796.0,3.57652]
["bitfinex","ETHUSD",1724620992021,3.57585,2796.6,2796.1,0.357652]
["bitfinex","ETHUSD",1724620992970,3.57561,2796.8,2796.1,0.357652]
["bitfinex","ETHUSD",1724620993168,7.15122,2796.8,2796.1,0.357652]
["bitfinex","ETHUSD",1724620993473,7.15123,2796.8,2796.1,0.357652]
["bitfinex","ETHUSD",1724620993680,3.57561,2796.8,2796.1,0.357652]
["bitfinex","ETHUSD",1724620994481,3.57564,2796.7,2796.1,0.357652]
["bitfinex","ETHUSD",1724620994628,3.57577,2796.6,2796.1,0.357652]
["bitfinex","ETHUSD",1724620997278,3.57565,2796.7,2796.1,0.357652]
["bitfinex","ETHUSD",1724620997678,3.57532,2797.0,2796.3,5.87835]
["bitfinex","ETHUSD",1724620998474,7.15069,2797.0,2796.3,5.87835]
["bitfinex","ETHUSD",1724620998690,3.57532,2797.0,2796.3,5.87835]
["bitfinex","ETHUSD",1724620998844,3.57559,2796.8,2796.3,2.3023]
["bitfinex","ETHUSD",1724620999493,3.57572,2796.7,2796.3,2.3023]
["bitfinex","ETHUSD",1724621000066,3.5758,2796.6,2796.0,2.2928]
["bitfinex","ETHUSD",1724621000269,3.5758,2796.6,2796.0,2.879743]
["bitfinex","ETHUSD",1724621000754,3.57594,2796.5,2796.0,2.879743]
["bitfinex","ETHUSD",1724621001154,3.57594,2796.5,2795.8,3.57678]
["bitfinex","ETHUSD",1724621001974,5.4740157,2796.6,2795.6,12.3636]
["bitfinex","ETHUSD",1724621002178,3.57638,2796.2,2795.6,12.3636]
["bitfinex","ETHUSD",1724621003206,3.57655,2796.0,2795.6,10.0]
["bitfinex","ETHUSD",1724621003573,3.57669,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1724621004093,3.57684,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1724621004805,3.57633,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1724621005007,3.57649,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1724621005313,3.57654,2796.0,2795.6,10.0]
["bitfinex","ETHUSD",1724621006704,3.57668,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1724621006914,3.5768,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1724621007771,9.54364,2795.7,2795.6,10.0]
["bitfinex","ETHUSD",1724621008904,16.67056,2795.7,2795.6,10.0]
["bitfinex","ETHUSD",1724621009128,18.63527757,2795.7,2795.6,10.0]
["bitfinex","ETHUSD",1724621009976,18.63527757,2795.7,2795.6,9.12109375]
["bitfinex","ETHUSD",1724621015452,18.63527757,2795.7,2795.6,8.87168884]
["bitfinex","ETHUSD",1724621015816,18.63527757,2795.7,2795.6,8.6291036]
["bitfinex","ETHUSD",1724621016016,18.63527757,2795.7,2795.6,8.35944411]
["bitfinex","ETHUSD",1724621016017,22.21219757,2795.7,2795.6,8.35944411]
["bitfinex","ETHUSD",1724621016234,22.58629509,2795.7,2795.6,8.35944411]
["bitfinex","ETHUSD",1724621017522,22.58629509,2795.7,2795.6,8.13086555]
["bitfinex","ETHUSD",1724621018618,22.58629509,2795.7,2795.6,6.97082662]
["bitfinex","ETHUSD",1724621020009,22.58629509,2795.7,2795.6,2.87642058]
["bitfinex","ETHUSD",1724621020010,26.16321509,2795.7,2795.6,2.87642058]
["bitfinex","ETHUSD",1724621020426,3.57866,2794.4,2794.1,2.3151]
["bitfinex","ETHUSD",1724621020713,3.57856,2794.5,2793.6,3.57956]
["bitfinex","ETHUSD",1724621020714,3.57856,2794.5,2793.8,2.3151]
["bitfinex","ETHUSD",1724621020909,7.15713,2794.5,2793.9,0.589454]
["bitfinex","ETHUSD",1724621021555,3.57859,2794.4,2793.9,0.589454]
["bitfinex","ETHUSD",1724621021754,3.57859,2794.4,2793.8,2.3151]
["bitfinex","ETHUSD",1724621024132,7.15727,2794.4,2793.8,2.3151]
["bitfinex","ETHUSD",1724621024552,7.15728,2794.4,2793.8,2.3151]
["bitfinex","ETHUSD",1724621024716,3.57859,2794.4,2793.8,2.3151]
["bitfinex","ETHUSD",1724621026379,3.57906,2794.1,2793.5,2.3151]
["bitfinex","ETHUSD",1724621027482,3.57906,2794.1,2793.3,3.57989]
["bitfinex","ETHUSD",1724621027483,3.5791,2794.0,2793.3,2.3151]
["bitfinex","ETHUSD",1724621027690,3.492639,2794.5,2793.3,2.3151]
["bitfinex","ETHUSD",1724621027691,3.57945,2793.8,2793.3,2.3151]
["bitfinex","ETHUSD",1724621029172,3.57962,2793.6,2793.3,2.3151]
["bitfinex","ETHUSD",1724621029823,7.15891,2793.8,2793.3,2.3151]
["bitfinex","ETHUSD",1724621030049,3.57945,2793.8,2793.3,2.3151]
["bitfinex","ETHUSD",1724621030455,3.57951,2793.7,2793.3,2.3151]
["bitfinex","ETHUSD",1724621034185,7.15861,2793.9,2793.3,2.3151]
["bitfinex","ETHUSD",1724621034744,3.57939,2793.8,2793.3,2.3151]
["bitfinex","ETHUSD",1724621037545,3.57926,2793.9,2793.3,2.3151]
["bitfinex","ETHUSD",1724621037741,11.02901,2794.1,2793.3,2.3151]
["bitfinex","ETHUSD",1724621037742,3.57882,2794.3,2793.3,2.904621]
["bitfinex","ETHUSD",1724621037943,3.57851,2794.5,2793.9,3.57916]
["bitfinex","ETHUSD",1724621038452,3.57851,2794.5,2793.7,2.2967]
["bitfinex","ETHUSD",1724621038453,3.57851,2794.5,2793.8,3.57924]
["bitfinex","ETHUSD",1724621038860,3.57825,2794.7,2793.8,3.57924]
["bitfinex","ETHUSD",1724621039196,0.888515,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1724621039487,4.466915,2794.6,2793.9,3.57919]
["bitfinex","ETHUSD",1724621039791,3.57845,2794.5,2793.9,3.57919]
["bitfinex","ETHUSD",1724621040090,3.57845,2794.5,2793.7,5.87607]
["bitfinex","ETHUSD",1724621040261,3.57845,2794.5,2793.8,3.57927]
["bitfinex","ETHUSD",1724621040462,0.888515,2794.6,2793.9,2.2967]
["bitfinex","ETHUSD",1724621040657,4.466915,2794.6,2793.9,2.2967]
["bitfinex","ETHUSD",1724621041192,3.57846,2794.5,2793.9,2.2967]
["bitfinex","ETHUSD",1724621041550,7.15654,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1724621041897,3.57837,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1724621042048,3.57855,2794.5,2793.9,2.884297]
["bitfinex","ETHUSD",1724621042396,3.57855,2794.5,2793.9,2.2967]
["bitfinex","ETHUSD",1724621042397,3.57861,2794.4,2793.9,2.2967]
["bitfinex","ETHUSD",1724621043265,3.57887,2794.2,2793.9,2.2967]
["bitfinex","ETHUSD",1724621043563,3.57859,2794.4,2793.9,2.2967]
["bitfinex","ETHUSD",1724621043767,3.57883,2794.3,2793.9,2.2967]
["bitfinex","ETHUSD",1724621044559,7.15727,2794.4,2793.9,2.2967]
["bitfinex","ETHUSD",1724621044752,3.57873,2794.3,2793.9,2.2967]
["bitfinex","ETHUSD",1724621045266,3.57886,2794.2,2793.9,2.2967]
["bitfinex","ETHUSD",1724621048085,3.57886,2794.2,2793.6,2.3052]
["bitfinex","ETHUSD",1724621048256,0.357859,2794.4,2793.6,2.3052]
["bitfinex","ETHUSD",1724621048257,3.5791,2794.0,2793.6,2.3052]
["bitfinex","ETHUSD",1724621048448,3.93701,2794.0,2793.6,2.3052]
["bitfinex","ETHUSD",1724621049255,3.93701,2794.0,2793.3,5.88518]
["bitfinex","ETHUSD",1724621049691,3.57925,2793.9,2793.3,2.3052]
["bitfinex","ETHUSD",1724621050012,3.57938,2793.8,2793.3,2.3052]
["bitfinex","ETHUSD",1724621050323,3.57938,2793.8,2793.0,2.3052]
["bitfinex","ETHUSD",1724621050324,3.57942,2793.8,2793.0,2.3052]
["bitfinex","ETHUSD",1724621050478,3.5797,2793.6,2793.0,2.3052]
["bitfinex","ETHUSD",1724621051001,3.57943,2793.8,2793.1,3.5802]
["bitfinex","ETHUSD",1724621051300,3.57897,2794.1,2793.3,3.57989]
["bitfinex","ETHUSD",1724621051858,3.5791,2794.0,2793.3,3.57989]
["bitfinex","ETHUSD",1724621052806,3.5791,2794.0,2793.2,2.89374]
["bitfinex","ETHUSD",1724621052807,3.57923,2793.9,2793.2,2.89374]
["bitfinex","ETHUSD",1724621053011,3.57923,2793.9,2793.3,3.57999]
["bitfinex","ETHUSD",1724621054314,3.57923,2793.9,2793.2,2.89374]
["bitfinex","ETHUSD",1724621055212,3.57923,2793.9,2793.2,6.47385]
["bitfinex","ETHUSD",1724621055569,3.57923,2793.9,2793.2,2.89374]
["bitfinex","ETHUSD",1724621057013,3.57935,2793.8,2793.2,2.89374]
["bitfinex","ETHUSD",1724621057704,3.57937,2793.8,2793.2,2.89374]
["bitfinex","ETHUSD",1724621058162,3.5795,2793.7,2793.2,2.3052]
["bitfinex","ETHUSD",1724621058697,3.57961,2793.6,2793.2,2.3052]
["bitfinex","ETHUSD",1724621058894,3.5795,2793.7,2793.2,2.3052]
["bitfinex","ETHUSD",1724621059510,3.57961,2793.6,2793.2,2.3052]
["bitfinex","ETHUSD",1724621059713,3.5795,2793.7,2793.2,2.3052]
["bitfinex","ETHUSD",1724621060368,7.15909,2793.7,2793.2,2.3052]
["bitfinex","ETHUSD",1724621060784,3.57973,2793.5,2793.2,2.3052]
["bitfinex","ETHUSD",1724621062016,3.57973,2793.5,2792.9,2.4141]
["bitfinex","ETHUSD",1724621062235,3.57973,2793.5,2792.3,2.4141]
["bitfinex","ETHUSD",1724621062236,2.9766157,2793.4,2792.3,2.4141]
["bitfinex","ETHUSD",1724621062375,3.58089,2792.6,2792.3,2.4141]
["bitfinex","ETHUSD",1724621062573,0.716166,2792.6,2792.3,2.4141]
["bitfinex","ETHUSD",1724621062886,3.58079,2792.7,2792.3,2.4141]
["bitfinex","ETHUSD",1724621063080,7.16167,2792.7,2792.3,2.4141]
["bitfinex","ETHUSD",1724621063599,3.58091,2792.6,2792.3,2.4141]
["bitfinex","ETHUSD",1724621064305,3.58102,2792.5,2792.0,2.426]
["bitfinex","ETHUSD",1724621064696,3.58123,2792.4,2792.0,2.426]
["bitfinex","ETHUSD",1724621064890,4.297455,2792.4,2792.0,2.426]
["bitfinex","ETHUSD",1724621065087,3.58128,2792.3,2791.6,2.426]
["bitfinex","ETHUSD",1724621065527,3.58128,2792.3,2791.6,6.00808]
["bitfinex","ETHUSD",1724621065879,3.58128,2792.3,2791.6,5.95808]
["bitfinex","ETHUSD",1724621066130,3.58147,2792.2,2791.6,2.376]
["bitfinex","ETHUSD",1724621067433,3.58141,2792.2,2791.6,2.376]
["bitfinex","ETHUSD",1724621067799,3.58163,2792.1,2791.6,2.376]
["bitfinex","ETHUSD",1724621067983,4.0111735,2792.2,2791.6,2.376]
["bitfinex","ETHUSD",1724621068328,7.5926935,2792.2,2791.6,2.376]
["bitfinex","ETHUSD",1724621068480,3.58154,2792.1,2791.6,2.376]
["bitfinex","ETHUSD",1724621069125,4.0111735,2792.2,2791.0,2.4741]
["bitfinex","ETHUSD",1724621069126,2.9766157,2791.7,2791.0,2.4741]
["bitfinex","ETHUSD",1724621069330,2.9766157,2791.7,2790.0,1.47347664]
["bitfinex","ETHUSD",1724621069331,3.58234,2791.5,2790.7,3.5832]
["bitfinex","ETHUSD",1724621069630,3.58207,2791.7,2790.9,5.93845]
["bitfinex","ETHUSD",1724621069779,6.03631,2791.9,2790.9,2.3555]
["bitfinex","ETHUSD",1724621069983,6.03631,2791.9,2790.9,5.93855]
["bitfinex","ETHUSD",1724621069984,0.55,2791.8,2790.9,5.93855]
["bitfinex","ETHUSD",1724621070181,0.55,2791.8,2790.4,2.9766157]
["bitfinex","ETHUSD",1724621070182,3.58169,2792.0,2791.2,3.58258]
["bitfinex","ETHUSD",1724621070422,3.5813,2792.3,2791.5,3.58218]
["bitfinex","ETHUSD",1724621070622,3.5813,2792.3,2791.6,2.4141]
["bitfinex","ETHUSD",1724621070978,3.58116,2792.4,2791.6,5.9962]
["bitfinex","ETHUSD",1724621071203,3.58116,2792.4,2791.6,2.4141]
["bitfinex","ETHUSD",1724621071431,3.939276,2792.4,2791.7,3.58203]
["bitfinex","ETHUSD",1724621071923,3.939276,2792.4,2791.6,2.4141]
["bitfinex","ETHUSD",1724621072122,3.939276,2792.4,2791.6,5.99626]
["bitfinex","ETHUSD",1724621072325,2.2799,2792.3,2791.0,0.60102058]
["bitfinex","ETHUSD",1724621072529,3.58155,2792.1,2791.2,2.4141]
["bitfinex","ETHUSD",1724621072696,3.58168,2792.0,2791.2,5.99672]
["bitfinex","ETHUSD",1724621072902,3.58181,2791.9,2791.2,2.4141]
["bitfinex","ETHUSD",1724621073432,3.58193,2791.8,2791.2,2.4141]
["bitfinex","ETHUSD",1724621074629,3.58206,2791.7,2791.0,6.58294]
["bitfinex","ETHUSD",1724621074782,3.58206,2791.7,2791.0,7.838053]
["bitfinex","ETHUSD",1724621075225,3.58206,2791.7,2791.0,4.255113]
["bitfinex","ETHUSD",1724621075424,3.58206,2791.7,2791.0,3.0]
["bitfinex","ETHUSD",1724621076200,2.3669,2791.2,2790.1,5.96901]
["bitfinex","ETHUSD",1724621076401,3.58308,2790.9,2790.1,5.96901]
["bitfinex","ETHUSD",1724621076835,3.58321,2790.8,2790.1,5.96901]
["bitfinex","ETHUSD",1724621077012,3.58321,2790.8,2790.1,2.385]
["bitfinex","ETHUSD",1724621077194,0.716616,2790.8,2790.1,2.385]
["bitfinex","ETHUSD",1724621077394,4.299906,2790.8,2790.1,2.385]
["bitfinex","ETHUSD",1724621077595,0.716616,2790.8,2790.1,2.385]
["bitfinex","ETHUSD",1724621077824,3.58344,2790.7,2790.1,2.385]
["bitfinex","ETHUSD",1724621077993,3.58344,2790.7,2789.9,3.58433]
["bitfinex","ETHUSD",1724621078351,3.58365,2790.5,2789.8,2.385]
["bitfinex","ETHUSD",1724621078644,3.58365,2790.5,2789.8,5.96947]
["bitfinex","ETHUSD",1724621080047,3.58365,2790.5,2789.2,5.9442]
["bitfinex","ETHUSD",1724621080048,3.58406,2790.2,2789.2,5.9442]
["bitfinex","ETHUSD",1724621080546,3.58413,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1724621081445,3.58423,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724621082745,3.58436,2789.9,2789.2,2.359]
["bitfinex","ETHUSD",1724621083304,3.58436,2789.9,2789.2,5.94424]
["bitfinex","ETHUSD",1724621083922,3.58449,2789.8,2789.2,2.359]
["bitfinex","ETHUSD",1724621084119,3.58449,2789.8,2789.1,3.58536]
["bitfinex","ETHUSD",1724621084506,3.58449,2789.8,2789.1,4.832396]
["bitfinex","ETHUSD",1724621085345,3.58449,2789.8,2789.1,4.832306]
["bitfinex","ETHUSD",1724621085656,6.01363,2790.0,2789.2,3.58523]
["bitfinex","ETHUSD",1724621085657,13.46363,2790.0,2789.2,3.58523]
["bitfinex","ETHUSD",1724621085808,3.58437,2789.9,2789.1,8.417596]
["bitfinex","ETHUSD",1724621086011,5.3608519,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1724621086909,5.3608519,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1724621090972,5.3608519,2789.9,2789.2,3.58516]
["bitfinex","ETHUSD",1724621092345,5.3608519,2789.9,2789.2,7.17033]
["bitfinex","ETHUSD",1724621092673,5.3608519,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1724621092870,0.69318217,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621098087,0.69318217,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1724621098296,0.716819,2790.1,2789.4,2.295]
["bitfinex","ETHUSD",1724621098496,2.2787,2790.4,2789.7,3.58452]
["bitfinex","ETHUSD",1724621098963,2.2787,2790.4,2789.8,3.58447]
["bitfinex","ETHUSD",1724621099171,5.86246,2790.4,2789.8,3.58447]
["bitfinex","ETHUSD",1724621099348,2.2787,2790.4,2789.8,3.58437]
["bitfinex","ETHUSD",1724621099549,2.2787,2790.4,2789.4,2.295]
["bitfinex","ETHUSD",1724621099779,2.864932,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1724621100293,2.864932,2790.4,2789.7,3.58458]
["bitfinex","ETHUSD",1724621100443,2.864932,2790.4,2789.6,3.58468]
["bitfinex","ETHUSD",1724621100444,3.58387,2790.3,2789.6,3.58468]
["bitfinex","ETHUSD",1724621100970,3.58397,2790.2,2789.5,3.58485]
["bitfinex","ETHUSD",1724621101177,0.716784,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1724621101470,4.300904,2790.1,2789.5,3.58483]
["bitfinex","ETHUSD",1724621102246,7.885104,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1724621102438,3.5843,2790.0,2789.2,7.17033]
["bitfinex","ETHUSD",1724621102574,2.4525,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1724621103175,2.4525,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1724621103497,4.3728204,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1724621104713,2.4673,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1724621105191,2.4673,2789.9,2789.2,3.58514]
["bitfinex","ETHUSD",1724621105515,2.4673,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1724621105678,6.05173,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1724621106014,3.5845,2789.8,2789.1,6.58529]
["bitfinex","ETHUSD",1724621106500,3.5845,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1724621106890,3.5845,2789.8,2789.1,6.58535]
["bitfinex","ETHUSD",1724621107088,5.3973535,2789.8,2789.1,6.58535]
["bitfinex","ETHUSD",1724621107421,8.9819435,2789.8,2789.1,6.58535]
["bitfinex","ETHUSD",1724621107913,3.58465,2789.7,2789.1,6.58535]
["bitfinex","ETHUSD",1724621108448,1.8128535,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1724621108593,1.8128535,2789.8,2789.1,6.58535]
["bitfinex","ETHUSD",1724621108594,5.3973635,2789.8,2789.1,6.58535]
["bitfinex","ETHUSD",1724621108797,0.89071185,2789.7,2789.1,6.58528]
["bitfinex","ETHUSD",1724621109698,4.47534185,2789.7,2789.1,6.58528]
["bitfinex","ETHUSD",1724621110429,2.4603,2789.6,2788.9,3.58554]
["bitfinex","ETHUSD",1724621110599,6.04512,2789.6,2788.9,3.58554]
["bitfinex","ETHUSD",1724621110922,3.58489,2789.5,2788.9,3.58554]
["bitfinex","ETHUSD",1724621111422,3.58489,2789.5,2788.7,3.38584]
["bitfinex","ETHUSD",1724621111423,6.04533,2789.4,2788.7,3.38584]
["bitfinex","ETHUSD",1724621111724,0.963022,2789.3,2788.7,6.97166]
["bitfinex","ETHUSD",1724621112223,0.963022,2789.3,2788.8,3.58573]
["bitfinex","ETHUSD",1724621112437,0.963022,2789.3,2788.7,3.38584]
["bitfinex","ETHUSD",1724621112642,0.963022,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1724621112996,2.4296,2789.2,2788.5,3.58604]
["bitfinex","ETHUSD",1724621113196,2.7688622,2789.2,2788.6,3.58595]
["bitfinex","ETHUSD",1724621113428,2.7688622,2789.2,2788.8,3.58574]
["bitfinex","ETHUSD",1724621113736,2.7688622,2789.2,2788.7,3.58586]
["bitfinex","ETHUSD",1724621113737,2.4296,2789.2,2788.7,7.17167]
["bitfinex","ETHUSD",1724621113938,2.4296,2789.2,2788.7,3.58581]
["bitfinex","ETHUSD",1724621114293,2.4296,2789.2,2788.7,7.17163]
["bitfinex","ETHUSD",1724621114502,2.4296,2789.2,2788.7,3.58581]
["bitfinex","ETHUSD",1724621115325,2.4296,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1724621115495,3.031074,2789.2,2788.5,7.17211]
["bitfinex","ETHUSD",1724621115837,3.58552,2789.0,2788.4,3.58628]
["bitfinex","ETHUSD",1724621116089,3.58552,2789.0,2788.3,3.58633]
["bitfinex","ETHUSD",1724621116415,3.58552,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724621116620,3.58552,2789.0,2788.3,7.17265]
["bitfinex","ETHUSD",1724621116812,3.58552,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724621117501,6.616394,2789.2,2788.3,3.944952]
["bitfinex","ETHUSD",1724621119138,3.031074,2789.2,2788.3,3.944952]
["bitfinex","ETHUSD",1724621119338,3.5856,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724621119713,7.17121,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724621119917,3.5858,2788.8,2788.1,3.5866]
["bitfinex","ETHUSD",1724621120100,3.5858,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1724621120300,6.44554,2788.9,2788.2,3.0]
["bitfinex","ETHUSD",1724621120537,3.58577,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1724621120746,3.58577,2788.8,2788.2,6.5865]
["bitfinex","ETHUSD",1724621121312,3.863009,2788.9,2788.3,3.58641]
["bitfinex","ETHUSD",1724621121610,2.3099,2788.9,2788.4,3.58621]
["bitfinex","ETHUSD",1724621122626,2.3099,2788.9,2788.3,3.58641]
["bitfinex","ETHUSD",1724621122799,2.3099,2788.9,2788.3,7.17274]
["bitfinex","ETHUSD",1724621123239,2.3099,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1724621123442,2.899445,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1724621124080,2.899445,2788.9,2788.4,3.5862]
["bitfinex","ETHUSD",1724621125382,2.899445,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1724621125683,2.3099,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1724621128970,2.3099,2788.9,2788.5,3.53614]
["bitfinex","ETHUSD",1724621129387,2.3099,2788.9,2788.5,7.12221]
["bitfinex","ETHUSD",1724621129596,2.3099,2788.9,2788.5,3.53614]
["bitfinex","ETHUSD",1724621130697,2.3099,2788.9,2788.6,3.58594]
["bitfinex","ETHUSD",1724621131849,2.3099,2788.9,2788.7,3.65173403]
["bitfinex","ETHUSD",1724621133178,2.3099,2788.9,2788.7,3.58586]
["bitfinex","ETHUSD",1724621133713,2.3099,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621134398,2.54089,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621134560,2.54089,2788.9,2788.5,3.53614]
["bitfinex","ETHUSD",1724621134759,2.54089,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621134760,6.12662,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621134960,6.12662,2788.9,2788.3,3.5863]
["bitfinex","ETHUSD",1724621135149,6.12662,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621135392,2.54089,2788.9,2788.3,3.5863]
["bitfinex","ETHUSD",1724621135594,2.54089,2788.9,2788.8,0.06587005]
["bitfinex","ETHUSD",1724621136091,2.54089,2788.9,2788.4,3.58626]
["bitfinex","ETHUSD",1724621136584,2.54089,2788.9,2788.5,0.06588199]
["bitfinex","ETHUSD",1724621143589,2.4706,2789.6,2789.0,3.58543]
["bitfinex","ETHUSD",1724621143823,2.4706,2789.6,2788.8,1.24582166]
["bitfinex","ETHUSD",1724621143824,2.4706,2789.6,2789.4,3.58489]
["bitfinex","ETHUSD",1724621144616,2.4706,2789.6,2789.5,0.06131591]
["bitfinex","ETHUSD",1724621144816,2.71766,2789.6,2789.2,3.58518]
["bitfinex","ETHUSD",1724621144989,2.71766,2789.6,2789.5,0.06131591]
["bitfinex","ETHUSD",1724621145192,2.71766,2789.6,2789.2,3.58518]
["bitfinex","ETHUSD",1724621145394,2.71766,2789.6,2789.5,0.06131591]
["bitfinex","ETHUSD",1724621145637,2.71766,2789.6,2789.3,3.5851]
["bitfinex","ETHUSD",1724621145936,2.71766,2789.6,2789.4,0.06131989]
["bitfinex","ETHUSD",1724621146666,2.71766,2789.6,2789.0,4.83123166]
["bitfinex","ETHUSD",1724621146969,2.71766,2789.6,2789.5,0.06131591]
["bitfinex","ETHUSD",1724621147568,2.71766,2789.6,2789.2,4.83107166]
["bitfinex","ETHUSD",1724621147779,2.4333,2790.2,2789.5,0.06131591]
["bitfinex","ETHUSD",1724621148074,2.4333,2790.2,2789.3,0.07169576]
["bitfinex","ETHUSD",1724621148075,2.4333,2790.8,2790.2,3.58388]
["bitfinex","ETHUSD",1724621148380,2.4333,2790.8,2790.5,1.24582166]
["bitfinex","ETHUSD",1724621148579,3.5826,2791.3,2790.2,2.3483]
["bitfinex","ETHUSD",1724621148580,2.4333,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1724621148726,3.5821,2791.7,2791.1,1.24582166]
["bitfinex","ETHUSD",1724621149144,3.58218,2791.6,2791.2,0.06096634]
["bitfinex","ETHUSD",1724621149467,0.716428,2791.5,2791.2,0.06096634]
["bitfinex","ETHUSD",1724621150024,0.716428,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1724621150240,0.716428,2791.5,2791.3,0.06024123]
["bitfinex","ETHUSD",1724621150491,0.716428,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1724621150980,0.716428,2791.5,2791.0,0.06025314]
["bitfinex","ETHUSD",1724621151183,0.4298598,2791.4,2791.0,0.06025314]
["bitfinex","ETHUSD",1724621151540,3.58217,2791.6,2791.0,3.64318314]
["bitfinex","ETHUSD",1724621152094,6.01522,2791.8,2791.1,3.58281]
["bitfinex","ETHUSD",1724621152393,3.58205,2791.7,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621152590,6.01522,2791.8,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621153417,3.58192,2791.8,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621154063,4.298279,2791.8,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621157013,3.58205,2791.7,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621157210,4.298279,2791.8,2791.2,0.05898257]
["bitfinex","ETHUSD",1724621157771,7.16348,2792.0,2791.3,3.58248]
["bitfinex","ETHUSD",1724621157970,7.16348,2792.0,2791.3,3.6414586]
["bitfinex","ETHUSD",1724621158779,3.58181,2791.9,2791.3,3.6414586]
["bitfinex","ETHUSD",1724621158979,3.58181,2791.9,2791.3,4.36387546]
["bitfinex","ETHUSD",1724621159719,3.58145,2792.2,2791.3,4.36387546]
["bitfinex","ETHUSD",1724621159720,3.58145,2792.2,2791.5,3.58222]
["bitfinex","ETHUSD",1724621160011,3.58116,2792.4,2791.6,3.71258575]
["bitfinex","ETHUSD",1724621160216,3.58116,2792.4,2791.7,3.65365131]
["bitfinex","ETHUSD",1724621160420,3.58129,2792.3,2791.8,0.07163027]
["bitfinex","ETHUSD",1724621160618,4.297535,2792.3,2791.8,0.13043196]
["bitfinex","ETHUSD",1724621160932,4.297535,2792.3,2791.9,2.3332]
["bitfinex","ETHUSD",1724621160933,0.716245,2792.3,2791.9,2.3332]
["bitfinex","ETHUSD",1724621161214,0.716245,2792.3,2791.7,3.58196]
["bitfinex","ETHUSD",1724621161215,4.297545,2792.3,2792.0,0.05879375]
["bitfinex","ETHUSD",1724621161565,4.297545,2792.3,2791.3,4.30489686]
["bitfinex","ETHUSD",1724621161566,3.58156,2792.1,2791.3,4.30489686]
["bitfinex","ETHUSD",1724621161703,3.58152,2792.2,2791.4,3.58241]
["bitfinex","ETHUSD",1724621161906,3.58155,2792.1,2791.4,3.58241]
["bitfinex","ETHUSD",1724621162087,3.58152,2792.2,2791.4,3.58241]
["bitfinex","ETHUSD",1724621162420,3.58155,2792.1,2791.4,3.58241]
["bitfinex","ETHUSD",1724621162809,3.58167,2792.0,2791.3,6.63809686]
["bitfinex","ETHUSD",1724621163126,7.16345,2792.0,2791.3,6.63809686]
["bitfinex","ETHUSD",1724621163274,3.58167,2792.0,2791.4,0.66380969]
["bitfinex","ETHUSD",1724621163885,3.58144,2792.2,2791.5,2.3332]
["bitfinex","ETHUSD",1724621164295,3.58144,2792.2,2791.5,5.91541]
["bitfinex","ETHUSD",1724621164727,7.16297,2792.2,2791.5,5.91541]
["bitfinex","ETHUSD",1724621164895,3.58144,2792.2,2791.5,5.91541]
["bitfinex","ETHUSD",1724621165096,3.58144,2792.2,2791.6,0.65792197]
["bitfinex","ETHUSD",1724621165430,3.58144,2792.2,2791.5,2.3332]
["bitfinex","ETHUSD",1724621165729,3.58144,2792.2,2791.5,5.91549]
["bitfinex","ETHUSD",1724621165931,3.58144,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1724621166295,11.03119,2792.4,2791.7,3.58202]
["bitfinex","ETHUSD",1724621167027,11.03119,2792.4,2791.8,0.05820612]
["bitfinex","ETHUSD",1724621167605,10.93119,2792.4,2791.8,0.05820612]
["bitfinex","ETHUSD",1724621168101,10.93119,2792.4,2791.8,3.64011612]
["bitfinex","ETHUSD",1724621168302,10.93119,2792.4,2791.8,4.36232273]
["bitfinex","ETHUSD",1724621168717,7.45,2792.4,2791.8,4.36232273]
["bitfinex","ETHUSD",1724621168922,7.45,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1724621169171,3.58092,2792.6,2792.0,0.05819818]
["bitfinex","ETHUSD",1724621169380,7.16193,2792.6,2792.0,0.05819818]
["bitfinex","ETHUSD",1724621169522,3.58107,2792.5,2792.0,0.05819818]
["bitfinex","ETHUSD",1724621169726,3.58107,2792.5,2791.8,4.30409661]
["bitfinex","ETHUSD",1724621169940,3.58107,2792.5,2791.9,0.05772034]
["bitfinex","ETHUSD",1724621171873,23.46087,2792.7,2792.0,5.92978]
["bitfinex","ETHUSD",1724621172231,23.46087,2792.7,2792.1,0.05767993]
["bitfinex","ETHUSD",1724621172631,23.46087,2792.7,2792.2,2.3482]
["bitfinex","ETHUSD",1724621172632,19.88,2792.7,2792.2,2.3482]
["bitfinex","ETHUSD",1724621174449,11.03044,2793.0,2792.2,6.52833399]
["bitfinex","ETHUSD",1724621174668,12.433484,2793.0,2792.2,6.52833399]
["bitfinex","ETHUSD",1724621174974,12.433484,2793.0,2792.3,0.05767199]
["bitfinex","ETHUSD",1724621175145,3.58063,2792.8,2792.3,0.05767199]
["bitfinex","ETHUSD",1724621178654,11.03044,2793.0,2792.3,3.63892199]
["bitfinex","ETHUSD",1724621178898,3.58053,2792.9,2792.3,0.05767199]
["bitfinex","ETHUSD",1724621181223,11.03044,2793.0,2792.4,3.58114]
["bitfinex","ETHUSD",1724621181386,7.45,2793.0,2792.5,0.07161043]
["bitfinex","ETHUSD",1724621181591,7.45,2793.0,2792.8,3.58061]
["bitfinex","ETHUSD",1724621181792,3.57989,2793.4,2792.8,3.58055]
["bitfinex","ETHUSD",1724621182004,5.94984,2793.6,2792.9,0.12694876]
["bitfinex","ETHUSD",1724621182189,3.57981,2793.5,2792.9,0.12694876]
["bitfinex","ETHUSD",1724621182395,3.57988,2793.4,2792.9,0.12694876]
["bitfinex","ETHUSD",1724621182596,3.57988,2793.4,2792.9,0.05534588]
["bitfinex","ETHUSD",1724621183927,7.15983,2793.4,2792.9,0.05534588]
["bitfinex","ETHUSD",1724621184231,7.16074,2793.0,2792.9,0.05534588]
["bitfinex","ETHUSD",1724621184731,3.58051,2792.9,2792.3,5.92947]
["bitfinex","ETHUSD",1724621185133,3.58051,2792.9,2792.4,0.05488435]
["bitfinex","ETHUSD",1724621186230,7.16061,2793.1,2792.4,3.63593435]
["bitfinex","ETHUSD",1724621186394,8.113691,2793.1,2792.4,3.63593435]
["bitfinex","ETHUSD",1724621186721,4.533341,2793.1,2792.4,3.63593435]
["bitfinex","ETHUSD",1724621187026,4.533341,2793.1,2792.4,7.21699435]
["bitfinex","ETHUSD",1724621187209,4.533341,2793.1,2792.5,3.58101]
["bitfinex","ETHUSD",1724621187726,4.533341,2793.1,2792.6,0.05448151]
["bitfinex","ETHUSD",1724621188228,5.95026,2793.3,2792.6,0.05448151]
["bitfinex","ETHUSD",1724621188229,5.95026,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1724621188680,5.95026,2793.3,2792.8,0.05447357]
["bitfinex","ETHUSD",1724621189219,0.715955,2793.4,2792.9,0.05446961]
["bitfinex","ETHUSD",1724621189430,7.15959,2793.5,2792.9,3.63496961]
["bitfinex","ETHUSD",1724621189725,3.57986,2793.4,2792.9,3.63496961]
["bitfinex","ETHUSD",1724621190080,3.57986,2793.4,2792.9,0.05446961]
["bitfinex","ETHUSD",1724621190378,0.715961,2793.4,2792.9,0.05446961]
["bitfinex","ETHUSD",1724621190588,3.57975,2793.5,2792.9,0.05446961]
["bitfinex","ETHUSD",1724621190830,3.57907,2794.1,2793.0,2.4258]
["bitfinex","ETHUSD",1724621191129,3.57867,2794.4,2793.7,2.4258]
["bitfinex","ETHUSD",1724621191285,3.57867,2794.4,2793.5,3.5797]
["bitfinex","ETHUSD",1724621191286,3.57885,2794.2,2793.5,3.5797]
["bitfinex","ETHUSD",1724621191670,3.57885,2794.2,2793.6,0.05420396]
["bitfinex","ETHUSD",1724621192133,0.357867,2794.3,2793.7,3.57943]
["bitfinex","ETHUSD",1724621192436,3.57867,2794.4,2793.8,2.47999604]
["bitfinex","ETHUSD",1724621194223,3.57867,2794.4,2793.8,6.05927604]
["bitfinex","ETHUSD",1724621196632,5.91328,2794.6,2793.8,6.05927604]
["bitfinex","ETHUSD",1724621197005,3.57859,2794.4,2793.8,6.05927604]
["bitfinex","ETHUSD",1724621206264,3.57859,2794.4,2793.8,2.47999604]
["bitfinex","ETHUSD",1724621206469,3.57878,2794.3,2793.8,0.05419604]
["bitfinex","ETHUSD",1724621206681,4.914939,2794.4,2793.7,3.57945]
["bitfinex","ETHUSD",1724621206904,4.914939,2794.4,2793.9,0.05330446]
["bitfinex","ETHUSD",1724621207194,4.914939,2794.4,2794.0,0.05330049]
["bitfinex","ETHUSD",1724621207195,8.493639,2794.4,2794.0,0.05330049]
["bitfinex","ETHUSD",1724621207407,4.914939,2794.4,2793.7,3.57945]
["bitfinex","ETHUSD",1724621207701,3.57859,2794.4,2794.1,0.05329653]
["bitfinex","ETHUSD",1724621207909,3.57859,2794.4,2793.7,4.527412]
["bitfinex","ETHUSD",1724621208116,3.57859,2794.4,2794.2,0.05329257]
["bitfinex","ETHUSD",1724621208406,3.57859,2794.4,2794.3,0.0532886]
["bitfinex","ETHUSD",1724621208609,7.15726,2794.4,2793.7,4.527412]
["bitfinex","ETHUSD",1724621209056,3.57859,2794.4,2793.8,0.05330842]
["bitfinex","ETHUSD",1724621209882,7.15727,2794.4,2793.8,0.05330842]
["bitfinex","ETHUSD",1724621210301,3.57859,2794.4,2793.8,0.05330842]
["bitfinex","ETHUSD",1724621212762,3.57905,2794.1,2793.8,0.05330842]
["bitfinex","ETHUSD",1724621213074,1.694188,2794.4,2793.5,2.3205]
["bitfinex","ETHUSD",1724621213262,3.57852,2794.5,2793.9,0.04984407]
["bitfinex","ETHUSD",1724621213463,3.57852,2794.5,2793.5,2.3205]
["bitfinex","ETHUSD",1724621213901,3.57852,2794.5,2793.6,0.04985597]
["bitfinex","ETHUSD",1724621214202,3.57872,2794.3,2793.7,3.57941]
["bitfinex","ETHUSD",1724621214423,3.57872,2794.3,2793.8,0.04984804]
["bitfinex","ETHUSD",1724621214792,3.57872,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724621215119,3.57872,2794.3,2793.7,3.62934362]
["bitfinex","ETHUSD",1724621215501,3.57872,2794.3,2793.7,0.04987362]
["bitfinex","ETHUSD",1724621216600,3.57872,2794.3,2793.7,3.62933362]
["bitfinex","ETHUSD",1724621217218,3.57887,2794.2,2793.7,0.04987362]
["bitfinex","ETHUSD",1724621217419,3.57872,2794.3,2793.7,0.04987362]
["bitfinex","ETHUSD",1724621217895,3.57872,2794.3,2793.7,3.62935362]
["bitfinex","ETHUSD",1724621221267,3.57872,2794.3,2793.8,3.57932]
["bitfinex","ETHUSD",1724621221633,3.57872,2794.3,2793.9,0.04470919]
["bitfinex","ETHUSD",1724621223736,7.15752,2794.3,2793.9,0.04470919]
["bitfinex","ETHUSD",1724621223954,3.57872,2794.3,2793.6,4.169542]
["bitfinex","ETHUSD",1724621224274,3.57884,2794.2,2793.6,4.169522]
["bitfinex","ETHUSD",1724621224447,3.57884,2794.2,2793.7,0.04471171]
["bitfinex","ETHUSD",1724621225067,3.57879,2794.3,2793.7,3.62416171]
["bitfinex","ETHUSD",1724621225642,3.57879,2794.3,2793.7,4.86532942]
["bitfinex","ETHUSD",1724621226844,3.57887,2794.2,2793.7,1.28587942]
["bitfinex","ETHUSD",1724621227741,3.57887,2794.2,2793.7,0.04471171]
["bitfinex","ETHUSD",1724621229780,2.4407,2794.0,2793.7,0.04471171]
["bitfinex","ETHUSD",1724621229983,6.01981,2794.0,2793.7,0.04471171]
["bitfinex","ETHUSD",1724621230153,3.57993,2793.4,2792.9,2.428]
["bitfinex","ETHUSD",1724621230495,3.57993,2793.4,2792.6,6.00884]
["bitfinex","ETHUSD",1724621230496,3.58014,2793.2,2792.6,6.00884]
["bitfinex","ETHUSD",1724621230648,3.58033,2793.1,2792.6,3.51110977]
["bitfinex","ETHUSD",1724621231296,8.40153771,2793.2,2792.6,3.51110977]
["bitfinex","ETHUSD",1724621231653,3.58032,2793.1,2792.6,1.08310977]
["bitfinex","ETHUSD",1724621231979,3.58032,2793.1,2792.5,3.58099]
["bitfinex","ETHUSD",1724621232291,3.58017,2793.2,2792.3,9.59043]
["bitfinex","ETHUSD",1724621232591,3.58046,2793.0,2792.3,9.59036]
["bitfinex","ETHUSD",1724621232796,3.58046,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1724621234953,7.16037,2793.2,2792.5,3.58099]
["bitfinex","ETHUSD",1724621235195,3.58017,2793.2,2792.5,3.58099]
["bitfinex","ETHUSD",1724621235754,3.58034,2793.1,2792.5,3.58099]
["bitfinex","ETHUSD",1724621236275,5.91559,2793.0,2792.3,4.540216]
["bitfinex","ETHUSD",1724621236477,5.91559,2793.0,2792.1,3.58147]
["bitfinex","ETHUSD",1724621236478,3.58051,2792.9,2792.1,3.58147]
["bitfinex","ETHUSD",1724621237282,10.445646,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1724621237463,6.865166,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1724621239197,3.58055,2792.9,2792.3,3.58127]
["bitfinex","ETHUSD",1724621239966,3.58075,2792.8,2792.1,3.58147]
["bitfinex","ETHUSD",1724621241008,3.58076,2792.7,2792.1,3.58147]
["bitfinex","ETHUSD",1724621241246,3.58075,2792.8,2791.5,0.53105515]
["bitfinex","ETHUSD",1724621241247,2.4326,2792.6,2791.5,0.53105515]
["bitfinex","ETHUSD",1724621241378,2.4326,2792.6,2791.1,2.345]
["bitfinex","ETHUSD",1724621241379,3.58192,2791.8,2791.2,3.58258]
["bitfinex","ETHUSD",1724621241730,3.58188,2791.9,2791.3,0.56031198]
["bitfinex","ETHUSD",1724621241881,3.58188,2791.9,2791.3,4.70314122]
["bitfinex","ETHUSD",1724621242078,3.58188,2791.9,2791.4,0.03342657]
["bitfinex","ETHUSD",1724621242276,3.58175,2792.0,2791.4,0.03342657]
["bitfinex","ETHUSD",1724621242481,3.58181,2791.9,2791.4,0.03342657]
["bitfinex","ETHUSD",1724621243825,3.58207,2791.7,2791.4,0.03342657]
["bitfinex","ETHUSD",1724621245330,3.58219,2791.6,2791.4,0.03342657]
["bitfinex","ETHUSD",1724621247829,3.58219,2791.6,2791.1,2.345]
["bitfinex","ETHUSD",1724621248217,3.58232,2791.5,2791.2,0.03330052]
["bitfinex","ETHUSD",1724621248419,3.58207,2791.7,2791.2,0.03330052]
["bitfinex","ETHUSD",1724621248420,3.58243,2791.4,2791.2,0.03330052]
["bitfinex","ETHUSD",1724621248799,3.58243,2791.4,2790.9,2.3893]
["bitfinex","ETHUSD",1724621249194,3.58243,2791.4,2791.0,0.03330846]
["bitfinex","ETHUSD",1724621251246,3.58243,2791.4,2790.8,3.58319]
["bitfinex","ETHUSD",1724621251454,3.58243,2791.4,2790.9,0.03331243]
["bitfinex","ETHUSD",1724621252305,7.16497,2791.4,2790.9,0.03331243]
["bitfinex","ETHUSD",1724621252600,4.5736377,2791.4,2790.9,0.03331243]
["bitfinex","ETHUSD",1724621254161,3.58256,2791.3,2790.9,0.03331243]
["bitfinex","ETHUSD",1724621254531,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621254745,3.58256,2791.3,2791.0,0.03401746]
["bitfinex","ETHUSD",1724621254945,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621255145,3.58256,2791.3,2791.1,0.03401349]
["bitfinex","ETHUSD",1724621255460,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621255833,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621256158,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621256559,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621256860,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621257250,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621257454,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621257823,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621258019,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621258367,3.58256,2791.3,2790.7,2.4722]
["bitfinex","ETHUSD",1724621258532,3.58256,2791.3,2790.9,0.03402143]
["bitfinex","ETHUSD",1724621258733,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621258933,3.58256,2791.3,2791.0,0.03401746]
["bitfinex","ETHUSD",1724621259160,3.58256,2791.3,2790.9,0.03402143]
["bitfinex","ETHUSD",1724621259331,3.58256,2791.3,2791.1,0.03401349]
["bitfinex","ETHUSD",1724621259538,3.58256,2791.3,2791.0,0.03401746]
["bitfinex","ETHUSD",1724621259867,3.58256,2791.3,2790.7,6.05551]
["bitfinex","ETHUSD",1724621260167,3.58256,2791.3,2791.1,0.03401349]
["bitfinex","ETHUSD",1724621260365,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621260553,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621260747,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621261263,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621261453,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621261654,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621261960,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621262270,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621262470,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621262768,3.58256,2791.3,2790.9,0.03402143]
["bitfinex","ETHUSD",1724621262966,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621263181,3.58256,2791.3,2791.0,0.03401746]
["bitfinex","ETHUSD",1724621263368,3.58256,2791.3,2790.9,0.03402143]
["bitfinex","ETHUSD",1724621263555,3.58256,2791.3,2791.1,0.03401349]
["bitfinex","ETHUSD",1724621263881,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621264182,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621264341,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621264541,3.58256,2791.3,2790.7,6.05551]
["bitfinex","ETHUSD",1724621264789,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621264968,3.58256,2791.3,2790.7,6.05551]
["bitfinex","ETHUSD",1724621265153,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621265355,3.58256,2791.3,2790.7,6.05551]
["bitfinex","ETHUSD",1724621265551,3.58256,2791.3,2791.2,0.03400952]
["bitfinex","ETHUSD",1724621265743,3.58256,2791.3,2790.7,6.05551]
["bitfinex","ETHUSD",1724621266098,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621266247,3.58256,2791.3,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621266452,3.58256,2791.3,2790.7,7.019397]
["bitfinex","ETHUSD",1724621266790,3.58272,2791.2,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621267084,3.58286,2791.1,2790.7,2.4722]
["bitfinex","ETHUSD",1724621267243,3.58286,2791.1,2790.9,0.03402143]
["bitfinex","ETHUSD",1724621267444,3.58286,2791.1,2790.7,2.4722]
["bitfinex","ETHUSD",1724621267644,8.40938963,2791.2,2790.8,0.0340254]
["bitfinex","ETHUSD",1724621267881,8.40938963,2791.2,2790.7,2.4722]
["bitfinex","ETHUSD",1724621268102,4.82659963,2791.2,2790.9,0.03403226]
["bitfinex","ETHUSD",1724621268265,4.82659963,2791.2,2790.7,2.4722]
["bitfinex","ETHUSD",1724621268266,3.58285,2791.1,2790.7,2.4722]
["bitfinex","ETHUSD",1724621268455,3.58285,2791.1,2791.0,0.03402829]
["bitfinex","ETHUSD",1724621268656,3.58285,2791.1,2790.7,2.4722]
["bitfinex","ETHUSD",1724621268856,3.58295,2791.0,2790.7,2.4722]
["bitfinex","ETHUSD",1724621270542,3.58295,2791.0,2790.5,6.05837]
["bitfinex","ETHUSD",1724621270742,3.58295,2791.0,2790.5,2.4748]
["bitfinex","ETHUSD",1724621270990,3.58295,2791.0,2790.5,6.05835]
["bitfinex","ETHUSD",1724621271991,3.58272,2791.2,2790.5,6.05835]
["bitfinex","ETHUSD",1724621272176,3.58272,2791.2,2790.6,3.61749418]
["bitfinex","ETHUSD",1724621272762,3.58284,2791.1,2790.6,3.61749418]
["bitfinex","ETHUSD",1724621276268,4.82671963,2791.1,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621276563,0.358284,2791.0,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621276772,4.82671963,2791.1,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621278077,3.58295,2791.0,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621278300,3.58307,2790.9,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621280906,8.40961963,2791.1,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621281502,4.82671963,2791.1,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621281816,0.73072196,2791.0,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621283117,4.31377196,2791.0,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621284877,1.24387963,2790.9,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621285101,3.58333,2790.7,2790.6,0.03404418]
["bitfinex","ETHUSD",1724621285292,3.58333,2790.7,2790.2,5.8877]
["bitfinex","ETHUSD",1724621285512,4.06605096,2790.7,2790.2,5.8877]
["bitfinex","ETHUSD",1724621285715,5.30993059,2790.7,2790.2,5.8877]
["bitfinex","ETHUSD",1724621285917,5.30993059,2790.7,2790.3,0.03504232]
["bitfinex","ETHUSD",1724621286117,5.30993059,2790.7,2790.2,2.3038]
["bitfinex","ETHUSD",1724621286321,5.30993059,2790.7,2790.4,0.03503834]
["bitfinex","ETHUSD",1724621286489,5.30993059,2790.7,2790.2,2.3038]
["bitfinex","ETHUSD",1724621286690,5.30993059,2790.7,2790.5,0.03503437]
["bitfinex","ETHUSD",1724621286890,5.30993059,2790.7,2790.2,2.3038]
["bitfinex","ETHUSD",1724621287202,5.30993059,2790.7,2790.6,0.0350304]
["bitfinex","ETHUSD",1724621287403,3.58346,2790.6,2790.2,2.3038]
["bitfinex","ETHUSD",1724621289635,4.34138606,2790.6,2790.0,2.4014]
["bitfinex","ETHUSD",1724621289938,3.58365,2790.5,2790.0,2.4014]
["bitfinex","ETHUSD",1724621291204,4.82752963,2790.5,2789.9,2.4014]
["bitfinex","ETHUSD",1724621291404,3.58387,2790.3,2789.7,3.5846]
["bitfinex","ETHUSD",1724621291652,3.58387,2790.3,2789.7,5.986]
["bitfinex","ETHUSD",1724621291854,4.15214692,2790.3,2789.7,2.4014]
["bitfinex","ETHUSD",1724621292034,5.39602655,2790.3,2789.7,2.4014]
["bitfinex","ETHUSD",1724621292343,4.15214692,2790.3,2789.7,2.4014]
["bitfinex","ETHUSD",1724621292642,5.39602655,2790.3,2789.7,2.4014]
["bitfinex","ETHUSD",1724621292852,0.78082266,2790.2,2789.4,13.44635]
["bitfinex","ETHUSD",1724621293203,0.78082266,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1724621293421,0.78082266,2790.2,2789.4,13.44628]
["bitfinex","ETHUSD",1724621293651,4.82774963,2790.3,2789.5,1.24387963]
["bitfinex","ETHUSD",1724621294147,4.82774963,2790.3,2789.4,13.44628]
["bitfinex","ETHUSD",1724621294453,4.82774963,2790.3,2789.4,14.69015963]
["bitfinex","ETHUSD",1724621294849,4.82774963,2790.3,2789.6,3.58468]
["bitfinex","ETHUSD",1724621294850,3.58405,2790.2,2789.6,3.58468]
["bitfinex","ETHUSD",1724621295032,3.58405,2790.2,2789.4,13.44628]
["bitfinex","ETHUSD",1724621295033,3.5843,2790.0,2789.4,13.44628]
["bitfinex","ETHUSD",1724621295361,4.82801963,2790.1,2789.4,13.44628]
["bitfinex","ETHUSD",1724621295652,3.58423,2790.0,2789.4,13.44628]
["bitfinex","ETHUSD",1724621296987,3.97426349,2790.0,2789.4,13.44628]
["bitfinex","ETHUSD",1724621297152,6.39556349,2790.0,2789.4,11.04488]
["bitfinex","ETHUSD",1724621297507,3.58449,2789.8,2789.4,7.46]
["bitfinex","ETHUSD",1724621297721,3.58449,2789.8,2789.2,5.87403]
["bitfinex","ETHUSD",1724621297920,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621298945,3.58476,2789.6,2789.2,2.2888]
["bitfinex","ETHUSD",1724621299252,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621301932,3.58463,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621302135,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621302349,3.58463,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621302532,3.58463,2789.7,2789.2,5.87405]
["bitfinex","ETHUSD",1724621302738,3.58463,2789.7,2789.5,0.03478495]
["bitfinex","ETHUSD",1724621303068,4.42592296,2789.7,2789.2,5.87405]
["bitfinex","ETHUSD",1724621303382,3.58463,2789.7,2789.2,5.87405]
["bitfinex","ETHUSD",1724621303689,3.58463,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621304002,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621304136,3.58463,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621304505,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621304664,3.58463,2789.7,2789.5,0.03478495]
["bitfinex","ETHUSD",1724621305005,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621305296,3.58463,2789.7,2789.6,0.03478098]
["bitfinex","ETHUSD",1724621305470,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621305471,4.42592296,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621305770,4.42592296,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621305998,4.42592296,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621306145,8.01064296,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621306333,4.42592296,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621306534,4.42592296,2789.7,2789.5,0.03478495]
["bitfinex","ETHUSD",1724621306749,0.4425923,2789.6,2789.2,2.2888]
["bitfinex","ETHUSD",1724621306945,3.58463,2789.7,2789.6,0.03478098]
["bitfinex","ETHUSD",1724621307234,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621307749,3.58463,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621307949,3.58463,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621308267,3.58463,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621308439,4.42592396,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621308778,4.42592396,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621309078,5.66980359,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621309285,5.66980359,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621309486,5.66980359,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621309772,5.66980359,2789.7,2789.3,0.0347929]
["bitfinex","ETHUSD",1724621309973,5.66980359,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621310146,5.66980359,2789.7,2789.4,0.03478893]
["bitfinex","ETHUSD",1724621310349,5.66980359,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621310535,4.82850963,2789.7,2789.5,0.03478495]
["bitfinex","ETHUSD",1724621310739,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621310939,4.82850963,2789.7,2789.6,0.03478098]
["bitfinex","ETHUSD",1724621311241,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621311795,4.82850963,2789.7,2789.3,0.0348525]
["bitfinex","ETHUSD",1724621312036,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621312203,4.82850963,2789.7,2789.4,0.03484853]
["bitfinex","ETHUSD",1724621312382,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621312697,4.82850963,2789.7,2789.5,0.03533224]
["bitfinex","ETHUSD",1724621312911,5.66980359,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621313207,4.82850963,2789.7,2789.6,0.03532827]
["bitfinex","ETHUSD",1724621313346,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621313709,4.82850963,2789.7,2789.6,0.03532827]
["bitfinex","ETHUSD",1724621313906,4.82850963,2789.7,2789.2,2.2888]
["bitfinex","ETHUSD",1724621314396,3.58486,2789.6,2789.3,0.0353402]
["bitfinex","ETHUSD",1724621314594,3.58486,2789.6,2789.2,2.3418]
["bitfinex","ETHUSD",1724621314797,3.58486,2789.6,2789.4,0.03533622]
["bitfinex","ETHUSD",1724621314946,3.58486,2789.6,2789.2,2.3418]
["bitfinex","ETHUSD",1724621315292,3.58458,2789.8,2789.5,0.03533224]
["bitfinex","ETHUSD",1724621315648,3.58458,2789.8,2789.2,5.92698]
["bitfinex","ETHUSD",1724621315997,3.58458,2789.8,2789.2,7.00259196]
["bitfinex","ETHUSD",1724621316193,3.58458,2789.8,2789.3,3.6204502]
["bitfinex","ETHUSD",1724621316647,1.24387963,2789.9,2789.3,3.6204502]
["bitfinex","ETHUSD",1724621317197,4.82830963,2789.9,2789.3,3.6204502]
["bitfinex","ETHUSD",1724621317408,3.58448,2789.8,2789.3,0.0353402]
["bitfinex","ETHUSD",1724621317545,3.58448,2789.8,2789.2,7.00258196]
["bitfinex","ETHUSD",1724621317895,3.58448,2789.8,2789.4,0.03533622]
["bitfinex","ETHUSD",1724621318055,3.58448,2789.8,2789.3,0.0353402]
["bitfinex","ETHUSD",1724621318395,3.58448,2789.8,2789.2,5.92697]
["bitfinex","ETHUSD",1724621318599,3.58448,2789.8,2789.4,0.03533622]
["bitfinex","ETHUSD",1724621318748,3.58448,2789.8,2789.2,5.92697]
["bitfinex","ETHUSD",1724621318953,3.58448,2789.8,2789.5,0.03533224]
["bitfinex","ETHUSD",1724621319294,3.58448,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621319654,3.58448,2789.8,2789.6,0.03532827]
["bitfinex","ETHUSD",1724621319866,3.58448,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621319997,3.58448,2789.8,2789.7,0.03532429]
["bitfinex","ETHUSD",1724621320203,4.70687231,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621320400,4.70687231,2789.8,2789.7,0.03532429]
["bitfinex","ETHUSD",1724621320605,4.70687231,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621320860,3.58448,2789.8,2789.7,0.03532429]
["bitfinex","ETHUSD",1724621321222,3.58448,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621321553,3.58448,2789.8,2789.7,0.03532429]
["bitfinex","ETHUSD",1724621321760,3.58448,2789.8,2789.4,0.03533622]
["bitfinex","ETHUSD",1724621322064,3.58448,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621322208,3.58448,2789.8,2789.5,0.03533224]
["bitfinex","ETHUSD",1724621322652,3.58448,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1724621322863,3.58448,2789.8,2789.6,0.03547463]
["bitfinex","ETHUSD",1724621323069,6.20656811,2790.8,2789.7,3.58567963]
["bitfinex","ETHUSD",1724621323226,19.83,2792.0,2789.7,3.58567963]
["bitfinex","ETHUSD",1724621323227,2.2901,2791.6,2790.3,3.58567963]
["bitfinex","ETHUSD",1724621323433,3.53397963,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1724621323625,6.20485811,2792.1,2790.8,4.82695963]
["bitfinex","ETHUSD",1724621323971,6.20485811,2792.1,2790.7,2.3418]
["bitfinex","ETHUSD",1724621323972,1.24387963,2791.3,2790.7,2.3418]
["bitfinex","ETHUSD",1724621324108,1.24387963,2791.5,2790.7,2.3418]
["bitfinex","ETHUSD",1724621324301,2.2901,2791.9,2790.7,2.3418]
["bitfinex","ETHUSD",1724621324302,1.24387963,2791.3,2790.7,2.3418]
["bitfinex","ETHUSD",1724621324666,5.8719,2791.9,2790.7,5.92508]
["bitfinex","ETHUSD",1724621324880,1.24387963,2791.5,2790.7,5.92508]
["bitfinex","ETHUSD",1724621325518,1.24387963,2791.3,2790.7,5.92508]
["bitfinex","ETHUSD",1724621325723,1.24387963,2791.1,2790.4,2.3418]
["bitfinex","ETHUSD",1724621326042,1.24387963,2790.9,2790.4,2.3418]
["bitfinex","ETHUSD",1724621328339,1.24387963,2790.9,2790.4,5.92548]
["bitfinex","ETHUSD",1724621330477,3.58217,2791.6,2789.9,4.24387963]
["bitfinex","ETHUSD",1724621330478,2.62320607,2791.8,2790.9,2.4689]
["bitfinex","ETHUSD",1724621330648,2.62320607,2792.4,2791.7,2.4689]
["bitfinex","ETHUSD",1724621330863,3.09866217,2792.9,2791.7,6.05092]
["bitfinex","ETHUSD",1724621330864,2.62320607,2792.9,2791.7,6.05092]
["bitfinex","ETHUSD",1724621331037,3.58041,2793.0,2791.7,6.05092]
["bitfinex","ETHUSD",1724621331038,2.62320607,2793.0,2791.7,6.05092]
["bitfinex","ETHUSD",1724621331298,2.4195,2793.1,2792.2,1.24387963]
["bitfinex","ETHUSD",1724621331455,2.4195,2793.1,2791.8,0.8011083]
["bitfinex","ETHUSD",1724621331456,3.66337963,2793.5,2792.7,3.58075]
["bitfinex","ETHUSD",1724621331796,1.24387963,2793.7,2792.8,4.89598788]
["bitfinex","ETHUSD",1724621331977,1.24387963,2793.7,2792.8,4.82437963]
["bitfinex","ETHUSD",1724621332146,1.24387963,2793.9,2793.0,2.4689]
["bitfinex","ETHUSD",1724621332490,1.24387963,2794.1,2793.3,3.57998]
["bitfinex","ETHUSD",1724621333065,1.24387963,2794.1,2793.3,3.65157111]
["bitfinex","ETHUSD",1724621333241,2.4195,2794.2,2793.3,3.57998]
["bitfinex","ETHUSD",1724621333242,1.24387963,2793.8,2793.3,3.57998]
["bitfinex","ETHUSD",1724621334056,2.4195,2794.2,2793.3,3.57998]
["bitfinex","ETHUSD",1724621334257,2.97993998,2794.1,2793.1,3.58019]
["bitfinex","ETHUSD",1724621334459,0.297994,2794.0,2793.1,3.58019]
["bitfinex","ETHUSD",1724621339266,0.297994,2794.0,2793.2,3.58009]
["bitfinex","ETHUSD",1724621342595,0.297994,2794.0,2793.0,6.78574935]
["bitfinex","ETHUSD",1724621342596,5.97993998,2794.4,2793.3,3.57997]
["bitfinex","ETHUSD",1724621342780,5.97993998,2794.4,2793.0,3.20537935]
["bitfinex","ETHUSD",1724621342781,5.97993998,2794.4,2793.4,3.57986]
["bitfinex","ETHUSD",1724621342949,2.4699,2795.2,2793.5,2.3934]
["bitfinex","ETHUSD",1724621343156,2.4699,2795.2,2794.1,3.57896]
["bitfinex","ETHUSD",1724621343454,2.4699,2795.2,2794.3,3.57861]
["bitfinex","ETHUSD",1724621343660,0.24699,2795.1,2794.3,3.57861]
["bitfinex","ETHUSD",1724621343968,0.24699,2795.1,2794.4,3.57857]
["bitfinex","ETHUSD",1724621344481,3.24699,2795.1,2794.4,3.57857]
["bitfinex","ETHUSD",1724621344680,3.24699,2795.1,2794.3,3.5787]
["bitfinex","ETHUSD",1724621344681,0.24699,2795.1,2794.3,3.5787]
["bitfinex","ETHUSD",1724621344978,3.0,2795.0,2794.3,3.5787]
["bitfinex","ETHUSD",1724621345182,0.324699,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1724621345849,0.324699,2794.9,2794.2,2.3934]
["bitfinex","ETHUSD",1724621346075,0.324699,2794.9,2794.2,5.97221]
["bitfinex","ETHUSD",1724621347509,0.24699,2795.1,2794.2,5.97221]
["bitfinex","ETHUSD",1724621347654,0.24699,2795.1,2794.3,3.57868]
["bitfinex","ETHUSD",1724621348295,0.24699,2795.1,2794.4,0.0715629]
["bitfinex","ETHUSD",1724621348472,0.24699,2795.1,2794.4,0.07156336]
["bitfinex","ETHUSD",1724621349083,0.24699,2795.1,2794.3,3.57868]
["bitfinex","ETHUSD",1724621349084,7.45,2795.3,2794.9,3.57792]
["bitfinex","ETHUSD",1724621349254,7.45,2795.6,2795.0,3.5778]
["bitfinex","ETHUSD",1724621349623,2.97993998,2796.4,2795.1,2.4263]
["bitfinex","ETHUSD",1724621349836,2.97993998,2796.4,2795.3,3.57741]
["bitfinex","ETHUSD",1724621349975,3.57593,2796.5,2795.3,3.57741]
["bitfinex","ETHUSD",1724621350181,4.291222,2796.4,2795.3,3.57741]
["bitfinex","ETHUSD",1724621351380,3.57628,2796.2,2795.1,6.00395]
["bitfinex","ETHUSD",1724621351918,3.57628,2796.2,2795.2,3.57755]
["bitfinex","ETHUSD",1724621352522,2.2566,2796.3,2795.3,3.57741]
["bitfinex","ETHUSD",1724621352709,0.2971772,2796.2,2795.3,3.57741]
["bitfinex","ETHUSD",1724621353115,3.2971772,2796.2,2795.3,3.57741]
["bitfinex","ETHUSD",1724621354531,0.2971772,2796.2,2795.3,3.57741]
["bitfinex","ETHUSD",1724621354723,3.2971772,2796.2,2795.3,3.57741]
["bitfinex","ETHUSD",1724621354941,0.91299372,2796.1,2795.3,3.57741]
["bitfinex","ETHUSD",1724621358041,0.91299372,2796.1,2795.4,2.3105]
["bitfinex","ETHUSD",1724621358549,0.2971772,2796.2,2795.4,5.8878]
["bitfinex","ETHUSD",1724621359524,0.2971772,2796.2,2795.2,3.57753]
["bitfinex","ETHUSD",1724621359728,3.57701,2795.7,2794.6,5.88874]
["bitfinex","ETHUSD",1724621360048,3.57701,2795.7,2794.4,3.57853]
["bitfinex","ETHUSD",1724621360049,3.57728,2795.5,2794.4,3.57853]
["bitfinex","ETHUSD",1724621360452,3.57728,2795.5,2794.4,7.15702]
["bitfinex","ETHUSD",1724621360639,0.887158,2795.4,2794.5,3.57844]
["bitfinex","ETHUSD",1724621362037,0.887158,2795.4,2793.9,3.57916]
["bitfinex","ETHUSD",1724621362038,3.887158,2795.4,2794.0,2.3105]
["bitfinex","ETHUSD",1724621362275,3.57773,2795.1,2794.0,5.88958]
["bitfinex","ETHUSD",1724621362431,0.885197,2795.0,2794.1,3.57891]
["bitfinex","ETHUSD",1724621362621,4.463037,2795.0,2793.9,3.57913]
["bitfinex","ETHUSD",1724621362822,4.463037,2795.0,2793.9,7.15826]
["bitfinex","ETHUSD",1724621363018,4.463037,2795.0,2794.0,3.57906]
["bitfinex","ETHUSD",1724621363469,4.463037,2795.0,2793.9,3.57913]
["bitfinex","ETHUSD",1724621363626,0.4463037,2794.9,2793.9,3.57913]
["bitfinex","ETHUSD",1724621363828,0.4463037,2794.9,2794.1,3.57895]
["bitfinex","ETHUSD",1724621364140,0.4463037,2794.9,2794.0,3.57908]
["bitfinex","ETHUSD",1724621364324,4.463017,2795.0,2794.0,3.57908]
["bitfinex","ETHUSD",1724621364527,8.040947,2795.0,2793.9,3.57913]
["bitfinex","ETHUSD",1724621364721,4.463017,2795.0,2793.7,5.88993]
["bitfinex","ETHUSD",1724621364936,3.57796,2794.9,2793.9,3.57918]
["bitfinex","ETHUSD",1724621365582,0.885197,2795.0,2793.9,3.57918]
["bitfinex","ETHUSD",1724621365762,3.57772,2795.1,2794.1,3.57896]
["bitfinex","ETHUSD",1724621365763,0.4462917,2794.9,2794.1,3.57896]
["bitfinex","ETHUSD",1724621365938,0.4462917,2794.9,2793.9,7.15831]
["bitfinex","ETHUSD",1724621366155,0.4462917,2794.9,2793.9,3.57913]
["bitfinex","ETHUSD",1724621366338,0.4462917,2794.9,2793.9,7.15827]
["bitfinex","ETHUSD",1724621366545,0.4462917,2794.9,2794.0,3.57905]
["bitfinex","ETHUSD",1724621366847,0.40241217,2794.8,2794.0,3.57905]
["bitfinex","ETHUSD",1724621367287,0.40241217,2794.8,2793.7,5.88992]
["bitfinex","ETHUSD",1724621367673,2.3386,2794.7,2793.7,3.57942]
["bitfinex","ETHUSD",1724621368051,2.3386,2794.7,2793.7,3.57939]
["bitfinex","ETHUSD",1724621368249,2.3386,2794.7,2793.8,3.57926]
["bitfinex","ETHUSD",1724621368452,0.92991222,2794.6,2793.8,3.57926]
["bitfinex","ETHUSD",1724621369286,0.92991222,2794.6,2793.9,3.57921]
["bitfinex","ETHUSD",1724621369895,0.92991222,2794.6,2793.7,3.57937]
["bitfinex","ETHUSD",1724621370047,0.92991222,2794.6,2793.8,3.57935]
["bitfinex","ETHUSD",1724621372431,0.92991222,2794.6,2793.9,3.57921]
["bitfinex","ETHUSD",1724621372691,0.32685122,2794.5,2793.9,3.57921]
["bitfinex","ETHUSD",1724621373348,2.3386,2794.7,2793.9,3.57916]
["bitfinex","ETHUSD",1724621373577,2.3386,2794.7,2794.1,3.57891]
["bitfinex","ETHUSD",1724621374957,2.3386,2794.7,2794.1,3.32889]
["bitfinex","ETHUSD",1724621378254,2.3386,2794.7,2793.9,3.57912]
["bitfinex","ETHUSD",1724621378768,2.3386,2794.7,2794.0,3.57897]
["bitfinex","ETHUSD",1724621379281,2.61270122,2794.7,2794.0,3.57897]
["bitfinex","ETHUSD",1724621380594,2.61270122,2794.7,2793.9,3.57912]
["bitfinex","ETHUSD",1724621380753,2.61270122,2794.7,2793.9,7.15826]
["bitfinex","ETHUSD",1724621380955,7.45,2795.6,2794.4,3.5785]
["bitfinex","ETHUSD",1724621381159,2.4511,2795.7,2794.6,7.15654]
["bitfinex","ETHUSD",1724621381360,2.4511,2795.7,2794.6,3.57823]
["bitfinex","ETHUSD",1724621381580,2.4511,2795.5,2794.5,3.57838]
["bitfinex","ETHUSD",1724621381799,2.4511,2795.3,2794.5,3.57838]
["bitfinex","ETHUSD",1724621381995,2.4511,2795.3,2794.4,3.57848]
["bitfinex","ETHUSD",1724621382599,2.4511,2795.3,2794.5,3.57845]
["bitfinex","ETHUSD",1724621383006,2.4511,2794.9,2793.8,3.57926]
["bitfinex","ETHUSD",1724621383171,3.33863998,2795.8,2793.5,3.18503832]
["bitfinex","ETHUSD",1724621383172,2.4511,2794.5,2793.5,3.57965]
["bitfinex","ETHUSD",1724621383372,2.4511,2794.5,2793.3,3.57992]
["bitfinex","ETHUSD",1724621383373,2.4511,2794.3,2793.3,3.57992]
["bitfinex","ETHUSD",1724621383585,2.4511,2794.3,2793.1,6.0285]
["bitfinex","ETHUSD",1724621383586,2.4511,2794.3,2793.2,3.58007]
["bitfinex","ETHUSD",1724621383809,2.4511,2794.3,2793.4,3.57974]
["bitfinex","ETHUSD",1724621384330,2.4511,2794.3,2793.2,3.58005]
["bitfinex","ETHUSD",1724621384623,2.4511,2794.3,2793.3,3.5799]
["bitfinex","ETHUSD",1724621384826,0.693065,2794.2,2793.4,3.57985]
["bitfinex","ETHUSD",1724621385117,2.4511,2794.3,2793.2,3.58003]
["bitfinex","ETHUSD",1724621385320,2.4511,2794.3,2793.3,3.57993]
["bitfinex","ETHUSD",1724621385829,2.4511,2794.3,2793.3,3.57989]
["bitfinex","ETHUSD",1724621386620,2.4511,2794.3,2793.5,3.57963]
["bitfinex","ETHUSD",1724621387825,2.4511,2794.3,2793.6,3.57953]
["bitfinex","ETHUSD",1724621388116,0.335204,2794.2,2793.6,3.57953]
["bitfinex","ETHUSD",1724621388321,0.335204,2794.2,2793.5,3.57963]
["bitfinex","ETHUSD",1724621389390,2.368,2794.1,2793.3,3.57994]
["bitfinex","ETHUSD",1724621389589,2.368,2794.1,2793.5,3.5797]
["bitfinex","ETHUSD",1724621392552,2.368,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724621392723,2.6383204,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724621393327,2.6383204,2794.1,2793.3,3.57995]
["bitfinex","ETHUSD",1724621396505,2.6383204,2794.1,2793.3,7.15984]
["bitfinex","ETHUSD",1724621396707,2.6383204,2794.1,2793.3,3.57989]
["bitfinex","ETHUSD",1724621397093,2.6383204,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1724621397293,0.26383204,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1724621397628,0.26383204,2794.0,2793.3,3.57989]
["bitfinex","ETHUSD",1724621397790,2.368,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1724621400790,2.368,2794.1,2793.3,3.57989]
["bitfinex","ETHUSD",1724621401312,2.368,2794.1,2793.6,3.57956]
["bitfinex","ETHUSD",1724621403248,2.368,2794.1,2793.6,7.15909]
["bitfinex","ETHUSD",1724621403480,2.368,2794.1,2793.7,3.57939]
["bitfinex","ETHUSD",1724621403600,7.45,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724621403949,8.495,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724621404505,8.495,2794.3,2793.7,7.15879]
["bitfinex","ETHUSD",1724621405414,8.495,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724621407848,8.495,2794.3,2793.8,3.57934]
["bitfinex","ETHUSD",1724621408051,7.45,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1724621409501,7.45,2794.3,2793.3,5.96675]
["bitfinex","ETHUSD",1724621409502,5.3048,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1724621409774,2.3048,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1724621410299,7.45,2794.9,2793.8,2.2676]
["bitfinex","ETHUSD",1724621410504,7.45,2794.9,2794.3,3.57866]
["bitfinex","ETHUSD",1724621410752,7.45,2794.9,2794.4,3.57857]
["bitfinex","ETHUSD",1724621411098,2.3048,2795.0,2794.4,3.57857]
["bitfinex","ETHUSD",1724621411306,2.3048,2795.3,2794.4,3.57857]
["bitfinex","ETHUSD",1724621411537,1.333215,2795.2,2794.4,3.57857]
["bitfinex","ETHUSD",1724621412070,1.333215,2795.2,2794.2,7.15751]
["bitfinex","ETHUSD",1724621412352,1.333215,2795.2,2794.3,3.5787]
["bitfinex","ETHUSD",1724621413023,1.333215,2795.2,2794.2,3.57875]
["bitfinex","ETHUSD",1724621413648,1.333215,2795.2,2794.2,7.1575]
["bitfinex","ETHUSD",1724621413852,0.7215455,2795.1,2794.2,8.10001]
["bitfinex","ETHUSD",1724621414053,0.7215455,2795.1,2794.3,3.57868]
["bitfinex","ETHUSD",1724621414361,0.7215455,2795.1,2794.4,3.57857]
["bitfinex","ETHUSD",1724621414728,2.3048,2795.3,2794.4,3.57857]
["bitfinex","ETHUSD",1724621414909,5.3048,2795.3,2794.4,3.57857]
["bitfinex","ETHUSD",1724621419947,6.878274,2795.3,2794.5,3.57834]
["bitfinex","ETHUSD",1724621420673,6.878274,2795.3,2794.5,3.47834]
["bitfinex","ETHUSD",1724621420963,6.878274,2795.3,2794.6,3.57821]
["bitfinex","ETHUSD",1724621420964,2.3048,2795.3,2794.6,3.57821]
["bitfinex","ETHUSD",1724621421470,2.3048,2795.3,2794.7,3.5781]
["bitfinex","ETHUSD",1724621422223,7.45,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724621422224,7.45,2795.4,2794.7,6.0342]
["bitfinex","ETHUSD",1724621422426,7.45,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1724621423036,7.45,2795.4,2794.5,3.5784]
["bitfinex","ETHUSD",1724621423037,7.45,2795.4,2794.5,3.4784]
["bitfinex","ETHUSD",1724621423240,7.45,2795.4,2794.6,3.57824]
["bitfinex","ETHUSD",1724621424731,2.409,2795.3,2794.6,3.57824]
["bitfinex","ETHUSD",1724621424932,2.409,2795.3,2794.7,3.57818]
["bitfinex","ETHUSD",1724621430142,2.409,2795.3,2794.7,7.1563]
["bitfinex","ETHUSD",1724621430420,2.409,2795.3,2794.7,3.57812]
["bitfinex","ETHUSD",1724621431359,2.409,2795.3,2794.7,7.15623]
["bitfinex","ETHUSD",1724621431672,2.409,2795.3,2794.8,3.57807]
["bitfinex","ETHUSD",1724621432026,2.409,2795.3,2794.7,4.353078]
["bitfinex","ETHUSD",1724621433135,2.409,2795.3,2794.8,3.57802]
["bitfinex","ETHUSD",1724621433365,2.409,2795.3,2794.7,3.57811]
["bitfinex","ETHUSD",1724621433875,3.57675,2795.9,2794.7,3.57811]
["bitfinex","ETHUSD",1724621434174,2.3511,2795.9,2795.1,3.57758]
["bitfinex","ETHUSD",1724621435050,2.3511,2795.9,2795.2,3.57754]
["bitfinex","ETHUSD",1724621437244,2.3511,2795.9,2795.1,3.57768]
["bitfinex","ETHUSD",1724621438845,2.3511,2795.9,2794.8,3.57802]
["bitfinex","ETHUSD",1724621439044,3.57654,2796.0,2794.6,3.57829]
["bitfinex","ETHUSD",1724621439045,2.3077,2795.8,2794.6,3.57829]
["bitfinex","ETHUSD",1724621439242,2.3077,2795.7,2794.6,3.57829]
["bitfinex","ETHUSD",1724621439442,2.3077,2795.7,2794.7,3.5782]
["bitfinex","ETHUSD",1724621439443,2.356,2795.6,2794.7,3.5782]
["bitfinex","ETHUSD",1724621442863,2.356,2795.6,2794.8,3.57805]
["bitfinex","ETHUSD",1724621443061,2.356,2795.6,2794.7,3.5782]
["bitfinex","ETHUSD",1724621443258,2.356,2795.6,2794.9,3.57782]
["bitfinex","ETHUSD",1724621443490,2.356,2795.6,2795.2,3.57753]
["bitfinex","ETHUSD",1724621443852,2.356,2795.6,2795.1,3.57757]
["bitfinex","ETHUSD",1724621444252,2.356,2795.6,2795.2,3.57753]
["bitfinex","ETHUSD",1724621444464,2.356,2795.6,2795.3,3.57742]
["bitfinex","ETHUSD",1724621444865,3.048548,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1724621445283,2.3929,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1724621445585,2.3929,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1724621446497,2.3929,2795.9,2795.3,3.5773]
["bitfinex","ETHUSD",1724621447982,2.3929,2795.9,2795.1,3.57758]
["bitfinex","ETHUSD",1724621449184,2.3929,2795.9,2795.2,3.57748]
["bitfinex","ETHUSD",1724621449657,2.3929,2795.9,2795.3,3.5774]
["bitfinex","ETHUSD",1724621454199,2.3929,2795.9,2795.1,7.15516]
["bitfinex","ETHUSD",1724621454370,2.3929,2795.9,2795.2,3.57755]
["bitfinex","ETHUSD",1724621454694,2.3929,2795.9,2795.3,3.5774]
["bitfinex","ETHUSD",1724621457059,2.3929,2795.9,2795.1,4.293086]
["bitfinex","ETHUSD",1724621457258,2.3929,2795.9,2795.1,3.57757]
["bitfinex","ETHUSD",1724621457482,2.3929,2795.9,2795.2,3.57755]
["bitfinex","ETHUSD",1724621457817,2.3929,2795.9,2795.1,3.57767]
["bitfinex","ETHUSD",1724621457981,2.3929,2795.9,2794.9,7.15572]
["bitfinex","ETHUSD",1724621458783,2.3929,2795.9,2795.0,3.5778]
["bitfinex","ETHUSD",1724621458997,0.23929,2795.8,2795.0,3.5778]
["bitfinex","ETHUSD",1724621459379,0.23929,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1724621460200,2.4213,2795.7,2794.9,3.57783]
["bitfinex","ETHUSD",1724621460359,2.4213,2795.7,2795.0,3.57773]
["bitfinex","ETHUSD",1724621461197,2.4213,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1724621461614,2.4213,2795.7,2795.1,3.57759]
["bitfinex","ETHUSD",1724621462677,2.4213,2795.7,2794.7,4.13786919]
["bitfinex","ETHUSD",1724621462911,2.3523,2795.6,2794.6,7.46]
["bitfinex","ETHUSD",1724621463066,2.3523,2795.6,2794.7,3.57818]
["bitfinex","ETHUSD",1724621463818,2.3523,2795.6,2794.6,7.46]
["bitfinex","ETHUSD",1724621463973,2.3523,2795.4,2794.6,11.03831]
["bitfinex","ETHUSD",1724621465098,2.3523,2795.4,2794.6,7.46]
["bitfinex","ETHUSD",1724621465471,2.3523,2795.4,2794.6,11.03829]
["bitfinex","ETHUSD",1724621466171,2.3523,2795.4,2794.6,7.46]
["bitfinex","ETHUSD",1724621466373,0.2945223,2795.3,2794.6,3.57831]
["bitfinex","ETHUSD",1724621467232,0.2945223,2795.3,2794.5,3.57844]
["bitfinex","ETHUSD",1724621468131,0.2945223,2795.3,2794.6,3.57832]
["bitfinex","ETHUSD",1724621468531,2.3425,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1724621469205,2.3425,2795.2,2794.5,3.57845]
["bitfinex","ETHUSD",1724621469400,2.60620223,2795.2,2794.5,3.57845]
["bitfinex","ETHUSD",1724621470130,1.24055402,2795.1,2794.5,3.57845]
["bitfinex","ETHUSD",1724621470924,2.2803,2795.0,2794.5,3.57845]
["bitfinex","ETHUSD",1724621472132,2.2803,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1724621473216,2.2803,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1724621473406,2.2803,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1724621473608,2.2803,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1724621473810,2.2803,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1724621474008,2.2803,2795.0,2794.5,7.15673]
["bitfinex","ETHUSD",1724621474419,2.2803,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1724621477355,2.65875562,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1724621477658,2.4587,2794.6,2793.8,11.03932]
["bitfinex","ETHUSD",1724621477867,3.57808,2794.8,2793.6,3.57955]
["bitfinex","ETHUSD",1724621477868,2.4587,2794.3,2793.6,3.57955]
["bitfinex","ETHUSD",1724621478005,2.4587,2794.3,2793.6,3.57953]
["bitfinex","ETHUSD",1724621478205,2.4587,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724621478457,2.8286254,2794.3,2793.6,3.57952]
["bitfinex","ETHUSD",1724621479050,1.24055402,2794.2,2793.6,3.57952]
["bitfinex","ETHUSD",1724621479225,2.8286254,2794.3,2793.4,3.57977]
["bitfinex","ETHUSD",1724621479226,1.24055402,2794.0,2793.4,3.57977]
["bitfinex","ETHUSD",1724621479640,2.4587,2793.9,2793.3,3.57999]
["bitfinex","ETHUSD",1724621479843,1.24055402,2793.8,2793.0,4.31680935]
["bitfinex","ETHUSD",1724621480051,2.4587,2793.9,2793.2,3.58011]
["bitfinex","ETHUSD",1724621480265,2.4587,2793.7,2793.2,3.58011]
["bitfinex","ETHUSD",1724621481235,2.4587,2793.7,2793.0,3.58033]
["bitfinex","ETHUSD",1724621481438,2.4587,2793.7,2793.1,3.58024]
["bitfinex","ETHUSD",1724621483755,2.4587,2793.7,2792.9,3.58045]
["bitfinex","ETHUSD",1724621483957,2.4587,2793.7,2792.8,3.58063]
["bitfinex","ETHUSD",1724621484262,2.4532,2793.5,2792.8,3.58063]
["bitfinex","ETHUSD",1724621485667,2.4532,2793.5,2792.7,3.58074]
["bitfinex","ETHUSD",1724621485967,2.4532,2793.5,2792.2,2.3378]
["bitfinex","ETHUSD",1724621486138,2.4532,2793.5,2792.7,3.58074]
["bitfinex","ETHUSD",1724621486336,2.4532,2793.5,2792.5,3.58094]
["bitfinex","ETHUSD",1724621486553,2.72492,2793.4,2792.4,3.58106]
["bitfinex","ETHUSD",1724621487094,7.69532,2793.4,2792.4,3.58106]
["bitfinex","ETHUSD",1724621487256,7.69532,2793.4,2792.2,3.5814]
["bitfinex","ETHUSD",1724621487257,2.4796,2793.3,2792.3,3.58126]
["bitfinex","ETHUSD",1724621487446,2.4796,2793.2,2792.0,3.58164]
["bitfinex","ETHUSD",1724621487770,2.2668,2793.1,2792.0,3.58164]
["bitfinex","ETHUSD",1724621487936,2.49348,2793.0,2792.0,3.58164]
["bitfinex","ETHUSD",1724621488355,2.2668,2792.9,2791.9,3.56676]
["bitfinex","ETHUSD",1724621488676,2.2668,2792.8,2791.9,3.56676]
["bitfinex","ETHUSD",1724621488884,2.2668,2792.8,2791.8,3.58189]
["bitfinex","ETHUSD",1724621489878,2.2668,2792.7,2791.6,3.58214]
["bitfinex","ETHUSD",1724621490086,2.2668,2792.5,2791.6,3.58214]
["bitfinex","ETHUSD",1724621490655,2.2668,2792.4,2791.6,3.58214]
["bitfinex","ETHUSD",1724621491378,2.3629,2792.3,2791.2,3.5826]
["bitfinex","ETHUSD",1724621491580,2.3629,2792.0,2790.8,3.58316]
["bitfinex","ETHUSD",1724621491783,6.56185599,2792.1,2790.8,3.58316]
["bitfinex","ETHUSD",1724621491784,2.3629,2791.8,2790.8,3.58316]
["bitfinex","ETHUSD",1724621492141,2.3629,2791.7,2790.7,3.58331]
["bitfinex","ETHUSD",1724621492343,2.3629,2791.7,2790.7,3.58332]
["bitfinex","ETHUSD",1724621492686,2.3629,2791.7,2790.6,3.58342]
["bitfinex","ETHUSD",1724621492869,2.2525,2791.6,2790.6,3.58342]
["bitfinex","ETHUSD",1724621493069,6.58204,2791.7,2790.6,3.58342]
["bitfinex","ETHUSD",1724621493070,2.2525,2791.4,2790.6,3.58342]
["bitfinex","ETHUSD",1724621493278,2.2525,2791.4,2790.4,3.5837]
["bitfinex","ETHUSD",1724621493568,2.2525,2791.4,2790.5,3.58357]
["bitfinex","ETHUSD",1724621494145,2.2525,2791.3,2790.5,3.58357]
["bitfinex","ETHUSD",1724621495177,2.2525,2791.3,2790.3,3.58383]
["bitfinex","ETHUSD",1724621495511,3.0,2791.4,2789.0,0.56158142]
["bitfinex","ETHUSD",1724621495512,2.98031599,2790.6,2789.0,0.56158142]
["bitfinex","ETHUSD",1724621495665,2.3487,2790.1,2789.2,3.58523]
["bitfinex","ETHUSD",1724621500355,2.3487,2790.1,2789.0,3.58547]
["bitfinex","ETHUSD",1724621500649,2.3487,2790.1,2788.8,3.58573]
["bitfinex","ETHUSD",1724621500650,2.4194,2789.8,2788.8,3.58573]
["bitfinex","ETHUSD",1724621500784,2.4194,2789.6,2788.8,3.58573]
["bitfinex","ETHUSD",1724621502261,2.98031599,2789.5,2788.8,3.58573]
["bitfinex","ETHUSD",1724621502602,2.4194,2789.0,2788.0,3.58675]
["bitfinex","ETHUSD",1724621503097,3.0,2789.0,2788.0,3.58675]
["bitfinex","ETHUSD",1724621503299,2.4194,2788.8,2788.0,3.58675]
["bitfinex","ETHUSD",1724621504088,2.4194,2788.8,2787.8,3.58702]
["bitfinex","ETHUSD",1724621504286,2.4194,2788.8,2787.9,3.58689]
["bitfinex","ETHUSD",1724621504511,2.4194,2788.8,2787.8,3.58702]
["bitfinex","ETHUSD",1724621505082,2.4194,2788.7,2787.8,3.58702]
["bitfinex","ETHUSD",1724621505324,2.4194,2788.5,2787.8,3.58702]
["bitfinex","ETHUSD",1724621506532,2.4194,2788.5,2787.6,3.58726]
["bitfinex","ETHUSD",1724621506732,2.4194,2788.4,2787.6,3.58726]
["bitfinex","ETHUSD",1724621509244,2.4194,2788.4,2786.9,2.98031599]
["bitfinex","ETHUSD",1724621509390,2.4194,2788.4,2787.7,3.58718]
["bitfinex","ETHUSD",1724621509744,2.4194,2788.4,2787.9,3.58689]
["bitfinex","ETHUSD",1724621510037,2.4194,2788.4,2788.1,3.58657]
["bitfinex","ETHUSD",1724621511728,7.45,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724621511729,9.7129,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724621512039,9.7129,2788.7,2788.0,0.07173041]
["bitfinex","ETHUSD",1724621512040,9.7129,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724621512191,2.2629,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724621513228,2.2629,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1724621513790,2.2629,2788.7,2788.5,3.58609]
["bitfinex","ETHUSD",1724621513990,2.2629,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1724621515195,2.2629,2788.7,2788.5,3.58614]
["bitfinex","ETHUSD",1724621515430,2.2629,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1724621515736,2.2629,2788.7,2788.5,3.58614]
["bitfinex","ETHUSD",1724621515933,2.2629,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1724621516107,2.2629,2788.7,2788.5,3.58612]
["bitfinex","ETHUSD",1724621522943,2.2629,2788.7,2788.5,3.58605]
["bitfinex","ETHUSD",1724621525814,2.2934,2789.2,2788.5,7.17212]
["bitfinex","ETHUSD",1724621526009,3.56774,2789.2,2788.5,3.58605]
["bitfinex","ETHUSD",1724621529139,3.56774,2789.2,2788.6,3.58602]
["bitfinex","ETHUSD",1724621530076,3.56774,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724621530749,3.56774,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1724621530959,2.2934,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1724621531571,2.2934,2789.2,2788.3,3.58637]
["bitfinex","ETHUSD",1724621531572,2.2934,2789.2,2788.7,3.58587]
["bitfinex","ETHUSD",1724621532529,2.2934,2789.2,2788.8,3.58574]
["bitfinex","ETHUSD",1724621533270,2.2934,2789.2,2788.9,3.58563]
["bitfinex","ETHUSD",1724621535136,5.4509,2789.6,2788.9,3.58556]
["bitfinex","ETHUSD",1724621535336,2.58708716,2789.5,2788.9,7.17111]
["bitfinex","ETHUSD",1724621535630,2.58708716,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1724621536734,2.4509,2789.4,2788.5,3.58606]
["bitfinex","ETHUSD",1724621537067,2.4509,2789.4,2788.6,3.58601]
["bitfinex","ETHUSD",1724621538594,2.2902,2789.3,2788.7,0.56100844]
["bitfinex","ETHUSD",1724621538876,2.2902,2789.3,2788.4,3.58617]
["bitfinex","ETHUSD",1724621538877,2.79399872,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724621539028,2.79399872,2789.3,2788.6,0.56102225]
["bitfinex","ETHUSD",1724621539233,2.79399872,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1724621541442,2.79399872,2789.3,2788.6,3.58601]
["bitfinex","ETHUSD",1724621541642,2.3446,2789.1,2788.4,3.58617]
["bitfinex","ETHUSD",1724621542164,2.3446,2789.1,2788.4,7.17235]
["bitfinex","ETHUSD",1724621542556,2.3446,2789.1,2788.5,3.58614]
["bitfinex","ETHUSD",1724621542883,2.3446,2789.1,2788.4,3.58617]
["bitfinex","ETHUSD",1724621543948,2.3446,2789.1,2788.4,7.17236]
["bitfinex","ETHUSD",1724621544149,0.29220315,2789.0,2788.4,7.17236]
["bitfinex","ETHUSD",1724621544564,0.29220315,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1724621545366,0.29220315,2789.0,2788.4,7.17235]
["bitfinex","ETHUSD",1724621546265,0.29220315,2789.0,2788.4,3.58617]
["bitfinex","ETHUSD",1724621547351,0.29220315,2789.0,2788.4,7.17236]
["bitfinex","ETHUSD",1724621547695,0.26368032,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1724621551904,0.26368032,2788.9,2788.4,3.58626]
["bitfinex","ETHUSD",1724621553330,2.3961,2788.8,2788.4,3.58626]
["bitfinex","ETHUSD",1724621553598,2.3961,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1724621554621,2.3961,2788.8,2788.3,7.17262]
["bitfinex","ETHUSD",1724621554914,2.3961,2788.8,2788.3,3.58629]
["bitfinex","ETHUSD",1724621555116,2.3961,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1724621555769,2.3394,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1724621555973,2.63108315,2789.1,2788.6,3.58593]
["bitfinex","ETHUSD",1724621558781,2.63108315,2789.1,2788.6,3.58089943]
["bitfinex","ETHUSD",1724621559772,2.63108315,2789.1,2788.3,3.58639]
["bitfinex","ETHUSD",1724621560720,2.63108315,2789.1,2788.2,3.58644]
["bitfinex","ETHUSD",1724621560905,2.388,2789.0,2788.1,3.58663]
["bitfinex","ETHUSD",1724621561107,2.388,2788.8,2788.0,3.58671]
["bitfinex","ETHUSD",1724621561694,2.388,2788.8,2787.9,3.5869]
["bitfinex","ETHUSD",1724621561896,2.3855,2788.7,2787.8,7.17399]
["bitfinex","ETHUSD",1724621562219,2.3855,2788.6,2787.8,3.58697]
["bitfinex","ETHUSD",1724621564115,2.3855,2788.6,2787.7,3.58716]
["bitfinex","ETHUSD",1724621564418,2.3855,2788.4,2787.7,3.58716]
["bitfinex","ETHUSD",1724621565105,2.3855,2788.4,2787.6,3.58721]
["bitfinex","ETHUSD",1724621568820,2.3855,2788.4,2787.4,7.17495]
["bitfinex","ETHUSD",1724621569011,2.3098,2788.3,2787.4,7.17494]
["bitfinex","ETHUSD",1724621569208,2.3098,2788.1,2787.4,7.17494]
["bitfinex","ETHUSD",1724621569534,5.3098,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621569735,5.3098,2788.1,2787.4,7.17495]
["bitfinex","ETHUSD",1724621570234,5.3098,2788.1,2787.4,3.58746]
["bitfinex","ETHUSD",1724621571198,2.489,2788.0,2787.4,3.58746]
["bitfinex","ETHUSD",1724621571397,0.5489,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1724621571635,2.489,2787.8,2787.4,3.58746]
["bitfinex","ETHUSD",1724621572813,2.489,2787.8,2787.2,7.1755]
["bitfinex","ETHUSD",1724621573220,2.489,2787.8,2787.2,3.58773]
["bitfinex","ETHUSD",1724621573845,2.489,2787.8,2787.2,7.17548]
["bitfinex","ETHUSD",1724621573996,2.489,2787.8,2787.2,3.58773]
["bitfinex","ETHUSD",1724621575758,2.489,2787.8,2787.3,3.58767]
["bitfinex","ETHUSD",1724621579040,2.489,2787.8,2787.3,1.24682899]
["bitfinex","ETHUSD",1724621579259,4.24682899,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621579260,2.4262,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621580019,3.67302899,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621588134,3.67302899,2788.1,2787.5,7.17486]
["bitfinex","ETHUSD",1724621588333,3.67302899,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621589058,2.4262,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1724621589268,2.4262,2788.1,2787.7,3.58711]
["bitfinex","ETHUSD",1724621589446,2.4262,2788.1,2787.6,3.58721]
["bitfinex","ETHUSD",1724621590348,2.4262,2788.1,2787.8,3.58705]
["bitfinex","ETHUSD",1724621590888,2.4497,2788.6,2787.9,1.24682899]
["bitfinex","ETHUSD",1724621591025,7.45,2789.0,2788.5,3.58607]
["bitfinex","ETHUSD",1724621591026,2.4497,2788.9,2788.5,3.58607]
["bitfinex","ETHUSD",1724621591226,2.4497,2788.9,2788.4,3.58625]
["bitfinex","ETHUSD",1724621591227,2.4497,2788.9,2788.6,3.58602]
["bitfinex","ETHUSD",1724621591428,2.4497,2788.9,2788.6,7.17197]
["bitfinex","ETHUSD",1724621591690,2.4497,2788.9,2788.7,3.5858]
["bitfinex","ETHUSD",1724621592240,2.4497,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1724621592438,7.45,2789.0,2788.7,3.5858]
["bitfinex","ETHUSD",1724621594372,2.3395,2789.1,2788.7,3.5858]
["bitfinex","ETHUSD",1724621595629,2.3395,2789.1,2788.8,3.58576]
["bitfinex","ETHUSD",1724621597984,2.4729,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1724621598149,3.2179,2789.4,2788.8,7.17142]
["bitfinex","ETHUSD",1724621598328,3.2179,2789.4,2788.8,3.58566]
["bitfinex","ETHUSD",1724621600388,2.4729,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1724621600533,2.3042,2789.7,2789.3,3.58505]
["bitfinex","ETHUSD",1724621600734,2.3042,2790.0,2789.7,3.58454]
["bitfinex","ETHUSD",1724621601192,7.45,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1724621601798,7.45,2790.1,2789.7,7.16903]
["bitfinex","ETHUSD",1724621602083,7.45,2790.1,2789.9,3.58434]
["bitfinex","ETHUSD",1724621602313,2.3042,2790.3,2789.9,3.58434]
["bitfinex","ETHUSD",1724621605266,5.3905,2790.6,2789.9,3.58434]
["bitfinex","ETHUSD",1724621605602,3.0,2790.5,2789.9,3.58425]
["bitfinex","ETHUSD",1724621605895,2.92955,2790.6,2789.7,3.58455]
["bitfinex","ETHUSD",1724621606095,3.0,2790.5,2789.7,3.58455]
["bitfinex","ETHUSD",1724621607072,3.0,2790.5,2789.7,3.58453]
["bitfinex","ETHUSD",1724621607278,3.951288,2790.5,2789.7,3.58453]
["bitfinex","ETHUSD",1724621608581,2.356,2790.4,2789.5,3.58476]
["bitfinex","ETHUSD",1724621609101,2.356,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1724621609410,2.356,2790.4,2789.8,7.1688]
["bitfinex","ETHUSD",1724621609563,2.356,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1724621609760,2.356,2790.4,2789.8,4.30131]
["bitfinex","ETHUSD",1724621611303,2.356,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1724621611508,2.356,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1724621612721,2.356,2790.4,2789.8,7.16879]
["bitfinex","ETHUSD",1724621612917,2.356,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1724621613069,2.356,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1724621615277,2.5916,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1724621616112,1.2448554,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1724621616476,1.2448554,2790.3,2789.7,3.58453]
["bitfinex","ETHUSD",1724621616670,1.2448554,2790.3,2789.6,3.58464]
["bitfinex","ETHUSD",1724621616917,1.2448554,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1724621617209,1.2448554,2789.9,2789.0,2.4318]
["bitfinex","ETHUSD",1724621617210,1.2448554,2789.9,2789.2,3.58516]
["bitfinex","ETHUSD",1724621617785,1.2448554,2789.9,2789.2,7.17031]
["bitfinex","ETHUSD",1724621617985,1.2448554,2789.9,2789.2,3.58515]
["bitfinex","ETHUSD",1724621618187,1.2448554,2789.9,2789.0,3.58538]
["bitfinex","ETHUSD",1724621618188,2.3983,2789.8,2789.0,3.58538]
["bitfinex","ETHUSD",1724621618392,0.36431554,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1724621620211,0.36431554,2789.7,2789.2,3.58523]
["bitfinex","ETHUSD",1724621623503,0.36431554,2789.7,2789.3,3.58512]
["bitfinex","ETHUSD",1724621624815,2.2507,2789.6,2788.8,0.56086052]
["bitfinex","ETHUSD",1724621625019,2.2507,2789.6,2788.6,3.0]
["bitfinex","ETHUSD",1724621625020,2.2507,2789.6,2788.7,3.0]
["bitfinex","ETHUSD",1724621625193,2.2507,2789.6,2789.1,3.5853]
["bitfinex","ETHUSD",1724621626033,2.2507,2789.6,2789.1,7.1706]
["bitfinex","ETHUSD",1724621626222,2.2507,2789.6,2789.2,3.58523]
["bitfinex","ETHUSD",1724621627437,2.47577,2789.6,2789.2,3.58523]
["bitfinex","ETHUSD",1724621627835,2.47577,2789.6,2789.1,3.5853]
["bitfinex","ETHUSD",1724621627990,2.47577,2789.6,2789.1,7.1706]
["bitfinex","ETHUSD",1724621628335,2.47577,2789.6,2789.2,3.58524]
["bitfinex","ETHUSD",1724621633869,2.3401,2789.9,2789.0,2.2542]
["bitfinex","ETHUSD",1724621634227,2.3401,2789.9,2789.0,2.81510625]
["bitfinex","ETHUSD",1724621634565,2.3401,2789.9,2789.4,3.58493]
["bitfinex","ETHUSD",1724621635431,2.3401,2789.9,2789.5,3.5848]
["bitfinex","ETHUSD",1724621635831,3.0,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1724621635832,2.3378,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1724621642031,3.58275378,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1724621642271,1.24495378,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1724621643933,11.08775378,2790.4,2789.7,3.58451]
["bitfinex","ETHUSD",1724621645072,11.08775378,2790.4,2789.7,4.301442]
["bitfinex","ETHUSD",1724621645281,9.8428,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724621645487,2.3928,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1724621645686,3.64585378,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1724621646046,3.64585378,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1724621646261,3.64585378,2790.6,2789.9,7.16854]
["bitfinex","ETHUSD",1724621646589,5.05543916,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1724621649979,3.81048538,2790.6,2790.0,3.5842]
["bitfinex","ETHUSD",1724621650357,5.05543916,2790.6,2790.0,3.5842]
["bitfinex","ETHUSD",1724621651789,5.05543916,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1724621652005,3.81048538,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1724621652221,1.24495378,2790.5,2789.9,3.58427]
["bitfinex","ETHUSD",1724621652613,3.81048538,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1724621652775,1.24495378,2790.5,2789.9,3.58427]
["bitfinex","ETHUSD",1724621653419,1.24495378,2790.3,2789.7,3.58452]
["bitfinex","ETHUSD",1724621654226,2.3077,2790.4,2789.7,3.58452]
["bitfinex","ETHUSD",1724621654581,2.3077,2790.4,2789.8,3.58438]
["bitfinex","ETHUSD",1724621654778,1.24495378,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1724621655014,1.68077355,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1724621656618,2.328,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1724621657414,2.328,2790.2,2789.5,3.58486]
["bitfinex","ETHUSD",1724621657614,2.328,2790.2,2789.5,7.16972]
["bitfinex","ETHUSD",1724621658421,1.24495378,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1724621658592,0.35729538,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1724621659042,2.4438,2789.9,2789.3,7.17012]
["bitfinex","ETHUSD",1724621659246,2.4438,2789.9,2789.4,3.58498]
["bitfinex","ETHUSD",1724621659442,2.4438,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1724621660522,2.4438,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1724621660918,2.84840492,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1724621661112,2.84840492,2789.9,2789.3,7.17006]
["bitfinex","ETHUSD",1724621661316,4.0933587,2789.9,2789.3,7.17006]
["bitfinex","ETHUSD",1724621661658,4.0933587,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1724621661856,4.0933587,2789.9,2789.3,3.58502]
["bitfinex","ETHUSD",1724621662026,4.0933587,2789.9,2789.3,7.17005]
["bitfinex","ETHUSD",1724621662226,4.0933587,2789.9,2789.3,3.58502]
["bitfinex","ETHUSD",1724621662227,0.40933587,2789.8,2789.3,3.58502]
["bitfinex","ETHUSD",1724621662555,2.2764,2789.7,2789.3,3.58502]
["bitfinex","ETHUSD",1724621666335,2.2764,2789.7,2789.3,3.58502]
["bitfinex","ETHUSD",1724621673587,1.24495378,2790.1,2789.0,3.50035378]
["bitfinex","ETHUSD",1724621673836,3.73245378,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1724621673979,0.37324538,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1724621674175,3.73245378,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1724621676720,3.73245378,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1724621678521,2.4875,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1724621679388,10.97445378,2790.3,2789.6,3.58466]
["bitfinex","ETHUSD",1724621679716,10.97445378,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724621679913,12.15245355,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724621680527,4.70245355,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724621680848,3.52445378,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1724621684726,3.52445378,2790.3,2789.6,7.16932]
["bitfinex","ETHUSD",1724621685067,3.52445378,2790.3,2789.7,3.58461]
["bitfinex","ETHUSD",1724621685421,0.80554392,2790.5,2789.8,5.87268]
["bitfinex","ETHUSD",1724621685625,1.24495378,2790.4,2789.8,5.87268]
["bitfinex","ETHUSD",1724621686229,1.24495378,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1724621686638,2.4754,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1724621686875,1.24495378,2790.2,2789.6,9.45745]
["bitfinex","ETHUSD",1724621687083,1.24495378,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1724621688276,1.24495378,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1724621689878,2.4754,2790.3,2789.8,7.16886]
["bitfinex","ETHUSD",1724621690445,2.4754,2790.3,2789.9,3.58434]
["bitfinex","ETHUSD",1724621691239,2.4754,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1724621691885,3.72035378,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1724621694656,3.72035378,2790.3,2789.8,7.16881]
["bitfinex","ETHUSD",1724621695060,2.4754,2790.3,2789.8,7.16881]
["bitfinex","ETHUSD",1724621695253,2.4754,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1724621703682,2.4754,2790.3,2789.9,7.16851]
["bitfinex","ETHUSD",1724621704038,2.4754,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1724621705817,2.4754,2790.3,2789.9,7.16852]
["bitfinex","ETHUSD",1724621706124,2.4754,2790.3,2789.9,7.1685]
["bitfinex","ETHUSD",1724621706298,2.4754,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1724621709294,2.84743538,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1724621710391,4.09238916,2790.3,2789.7,3.58455]
["bitfinex","ETHUSD",1724621711529,4.09238916,2790.3,2789.7,7.16909]
["bitfinex","ETHUSD",1724621711734,4.09238916,2790.3,2789.7,3.58454]
["bitfinex","ETHUSD",1724621712144,4.09238916,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1724621714149,4.09238916,2790.3,2789.5,3.58479]
["bitfinex","ETHUSD",1724621714150,0.40923892,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1724621715151,0.40923892,2790.2,2789.7,7.16911]
["bitfinex","ETHUSD",1724621715458,3.72035378,2790.3,2789.7,7.16911]
["bitfinex","ETHUSD",1724621715609,3.72035378,2790.3,2789.7,3.58452]
["bitfinex","ETHUSD",1724621715808,2.3811,2790.2,2789.5,3.5848]
["bitfinex","ETHUSD",1724621716801,2.3811,2790.2,2789.5,7.16959]
["bitfinex","ETHUSD",1724621717057,2.74370538,2790.2,2789.5,7.16959]
["bitfinex","ETHUSD",1724621717603,2.74370538,2790.2,2789.6,3.58471]
["bitfinex","ETHUSD",1724621718558,1.24495378,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1724621718858,2.3198,2790.0,2789.6,3.58471]
["bitfinex","ETHUSD",1724621719304,1.24495378,2789.9,2789.3,3.58506]
["bitfinex","ETHUSD",1724621719507,2.2591,2789.8,2789.3,3.58506]
["bitfinex","ETHUSD",1724621721679,2.2591,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1724621722202,2.2591,2789.8,2789.3,7.17007]
["bitfinex","ETHUSD",1724621722797,2.2591,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1724621722979,1.24495378,2789.7,2789.3,3.58503]
["bitfinex","ETHUSD",1724621723356,2.2636,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621724267,2.2636,2789.6,2789.3,7.17007]
["bitfinex","ETHUSD",1724621725559,2.2636,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621725805,2.2636,2789.6,2789.3,7.17006]
["bitfinex","ETHUSD",1724621725949,2.2636,2789.6,2789.3,7.17007]
["bitfinex","ETHUSD",1724621727138,2.2636,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621727431,2.2636,2789.6,2789.3,7.17007]
["bitfinex","ETHUSD",1724621727643,2.2636,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621727792,2.2636,2789.6,2789.3,7.17007]
["bitfinex","ETHUSD",1724621728389,2.61445538,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621729025,2.61445538,2789.6,2789.3,7.17006]
["bitfinex","ETHUSD",1724621729554,2.61445538,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724621734728,2.61445538,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1724621734965,2.61445538,2789.6,2788.9,3.58561]
["bitfinex","ETHUSD",1724621735160,2.2884,2789.4,2789.0,0.56090758]
["bitfinex","ETHUSD",1724621735379,2.2884,2789.4,2789.1,0.56090758]
["bitfinex","ETHUSD",1724621735577,2.2884,2789.4,2788.9,3.58561]
["bitfinex","ETHUSD",1724621735750,2.2884,2789.4,2789.0,0.56091294]
["bitfinex","ETHUSD",1724621736076,2.4397,2789.1,2788.6,4.4834347]
["bitfinex","ETHUSD",1724621736247,1.24495378,2789.0,2788.6,3.58602]
["bitfinex","ETHUSD",1724621736774,1.24495378,2788.8,2788.5,3.58609]
["bitfinex","ETHUSD",1724621737072,2.4397,2788.7,2788.5,7.17216]
["bitfinex","ETHUSD",1724621737234,2.4397,2788.7,2788.5,3.58607]
["bitfinex","ETHUSD",1724621741120,2.4397,2788.7,2788.1,0.56104993]
["bitfinex","ETHUSD",1724621741121,1.24495378,2788.6,2788.1,0.56104993]
["bitfinex","ETHUSD",1724621741327,2.4876,2788.5,2787.9,3.58685]
["bitfinex","ETHUSD",1724621741855,2.4876,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1724621742096,2.88525238,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1724621742493,2.88525238,2788.5,2787.7,3.5871]
["bitfinex","ETHUSD",1724621742494,2.37,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1724621743788,1.24495378,2788.2,2787.5,3.58741]
["bitfinex","ETHUSD",1724621743974,2.4589,2788.1,2787.5,3.58741]
["bitfinex","ETHUSD",1724621747275,2.4589,2788.1,2787.3,3.58765]
["bitfinex","ETHUSD",1724621747276,1.24495378,2788.0,2787.3,3.5876]
["bitfinex","ETHUSD",1724621747506,2.3914,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724621747806,2.3914,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1724621749472,2.3914,2787.9,2787.1,3.5879]
["bitfinex","ETHUSD",1724621749473,2.3914,2787.9,2787.2,3.58774]
["bitfinex","ETHUSD",1724621749678,2.3914,2787.9,2787.1,3.5879]
["bitfinex","ETHUSD",1724621749878,2.77962438,2787.9,2787.1,3.5879]
["bitfinex","ETHUSD",1724621750801,2.77962438,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1724621752018,2.77962438,2787.9,2787.3,7.17521]
["bitfinex","ETHUSD",1724621752839,2.77962438,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724621753615,2.77962438,2787.9,2787.3,7.17522]
["bitfinex","ETHUSD",1724621753825,2.77962438,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1724621754383,2.77962438,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724621755596,2.77962438,2787.9,2787.3,7.17521]
["bitfinex","ETHUSD",1724621755809,2.77962438,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724621757117,2.77962438,2787.9,2787.3,7.17521]
["bitfinex","ETHUSD",1724621757623,2.77962438,2787.9,2787.4,3.58754]
["bitfinex","ETHUSD",1724621760023,2.3613,2787.5,2786.5,3.58865]
["bitfinex","ETHUSD",1724621760187,4.01416682,2787.8,2786.7,3.58837]
["bitfinex","ETHUSD",1724621760188,1.24495378,2787.4,2786.7,3.58837]
["bitfinex","ETHUSD",1724621760406,2.3613,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1724621760618,2.3613,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1724621762600,2.3593,2787.1,2786.4,3.58875]
["bitfinex","ETHUSD",1724621763099,2.3593,2787.1,2786.4,7.17751]
["bitfinex","ETHUSD",1724621763655,2.3593,2787.1,2786.5,3.58871]
["bitfinex","ETHUSD",1724621764129,2.3593,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1724621765027,2.3593,2787.1,2786.7,3.58836]
["bitfinex","ETHUSD",1724621765785,1.24495378,2787.6,2786.8,3.58826]
["bitfinex","ETHUSD",1724621766038,3.60425378,2787.7,2786.8,3.67005378]
["bitfinex","ETHUSD",1724621766391,3.60425378,2787.7,2787.2,7.17548]
["bitfinex","ETHUSD",1724621766595,3.60425378,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1724621767344,2.3593,2787.7,2787.0,3.58802]
["bitfinex","ETHUSD",1724621767643,2.3593,2787.7,2787.5,3.58742]
["bitfinex","ETHUSD",1724621768395,2.4342,2788.0,2787.5,3.58742]
["bitfinex","ETHUSD",1724621769624,2.4342,2789.3,2787.7,3.58709]
["bitfinex","ETHUSD",1724621769798,2.61483787,2789.8,2787.7,3.58709]
["bitfinex","ETHUSD",1724621769799,2.4342,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1724621770132,2.4342,2788.4,2787.3,5.95134]
["bitfinex","ETHUSD",1724621770133,2.4342,2788.4,2788.0,3.58679]
["bitfinex","ETHUSD",1724621770318,2.4342,2788.4,2787.1,0.358802]
["bitfinex","ETHUSD",1724621770319,2.67762,2788.4,2787.1,0.358802]
["bitfinex","ETHUSD",1724621771106,2.67762,2788.4,2787.6,3.58731]
["bitfinex","ETHUSD",1724621775356,2.67762,2788.4,2787.6,3.58722]
["bitfinex","ETHUSD",1724621776353,2.67762,2788.4,2787.7,3.58709]
["bitfinex","ETHUSD",1724621777226,2.4342,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1724621777553,2.4342,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1724621779355,2.4342,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1724621779852,2.4342,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1724621780554,5.4833,2788.7,2788.0,3.58678]
["bitfinex","ETHUSD",1724621780761,2.4833,2788.7,2788.1,0.358678]
["bitfinex","ETHUSD",1724621783235,2.4833,2788.7,2788.0,3.58678]
["bitfinex","ETHUSD",1724621789979,1.2463188,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1724621790279,2.4566,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1724621792102,2.4566,2788.5,2788.0,5.99088]
["bitfinex","ETHUSD",1724621792404,2.4566,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1724621802195,2.4566,2788.5,2788.0,7.1735]
["bitfinex","ETHUSD",1724621802400,2.4566,2788.5,2788.0,4.42870188]
["bitfinex","ETHUSD",1724621804611,2.4566,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1724621806717,2.4566,2788.5,2788.0,3.58671]
["bitfinex","ETHUSD",1724621807324,2.4566,2788.5,2788.0,7.17341]
["bitfinex","ETHUSD",1724621807522,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621810642,2.4566,2788.5,2788.1,0.56109319]
["bitfinex","ETHUSD",1724621810938,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621811136,2.4566,2788.5,2788.1,0.56109799]
["bitfinex","ETHUSD",1724621811303,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621811506,2.4566,2788.5,2788.1,0.56109812]
["bitfinex","ETHUSD",1724621811750,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621812044,2.4566,2788.5,2788.1,0.56109728]
["bitfinex","ETHUSD",1724621812205,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621812398,2.4566,2788.5,2788.1,0.56109577]
["bitfinex","ETHUSD",1724621812605,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621812932,2.4566,2788.5,2788.1,0.56110354]
["bitfinex","ETHUSD",1724621813111,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621813317,2.4566,2788.5,2788.1,0.56108624]
["bitfinex","ETHUSD",1724621813506,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621813707,2.4566,2788.5,2788.1,0.5610758]
["bitfinex","ETHUSD",1724621813907,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621814108,2.4566,2788.5,2788.1,0.56107492]
["bitfinex","ETHUSD",1724621814313,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621814510,2.4566,2788.5,2788.1,0.56107498]
["bitfinex","ETHUSD",1724621814708,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621814903,2.4566,2788.5,2788.1,0.56108534]
["bitfinex","ETHUSD",1724621815106,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621815306,2.4566,2788.5,2788.1,0.56108546]
["bitfinex","ETHUSD",1724621815545,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621815744,2.4566,2788.5,2788.1,0.56108967]
["bitfinex","ETHUSD",1724621815948,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621816159,2.4566,2788.5,2788.1,0.56108621]
["bitfinex","ETHUSD",1724621816311,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621816654,2.4566,2788.5,2788.1,0.56109098]
["bitfinex","ETHUSD",1724621816855,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621817054,2.4566,2788.5,2788.1,0.56108762]
["bitfinex","ETHUSD",1724621817257,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621817468,2.4566,2788.5,2788.1,0.56108762]
["bitfinex","ETHUSD",1724621817647,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621817807,2.4566,2788.5,2788.1,0.56109501]
["bitfinex","ETHUSD",1724621818009,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621818241,2.4566,2788.5,2788.1,0.561087]
["bitfinex","ETHUSD",1724621818425,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621818629,2.4566,2788.5,2788.1,0.56109038]
["bitfinex","ETHUSD",1724621818858,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621819015,2.4566,2788.5,2788.1,4.14774834]
["bitfinex","ETHUSD",1724621819223,2.4566,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1724621820570,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621823034,2.4566,2788.5,2788.1,0.56109473]
["bitfinex","ETHUSD",1724621823352,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621823542,2.4566,2788.5,2788.1,0.56107384]
["bitfinex","ETHUSD",1724621823752,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621824074,2.4566,2788.5,2788.1,0.56107214]
["bitfinex","ETHUSD",1724621824218,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621824636,2.4566,2788.5,2788.1,0.56106861]
["bitfinex","ETHUSD",1724621824816,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621831876,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621832642,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621832843,2.4566,2788.5,2788.0,7.17341]
["bitfinex","ETHUSD",1724621833163,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621833474,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621833699,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621834203,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621834403,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621835077,2.4566,2788.5,2788.0,7.17343]
["bitfinex","ETHUSD",1724621835441,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621836848,2.4566,2788.5,2788.0,7.17342]
["bitfinex","ETHUSD",1724621837457,2.4566,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1724621840851,2.82689188,2788.5,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621841586,2.82689188,2788.5,2788.0,7.17201527]
["bitfinex","ETHUSD",1724621841790,2.82689188,2788.5,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621842090,2.82689188,2788.5,2788.0,7.17201527]
["bitfinex","ETHUSD",1724621842647,2.82689188,2788.5,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621842988,0.28268919,2788.4,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621844111,0.28268919,2788.4,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621844607,0.28268919,2788.4,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621844816,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621846889,2.4998,2788.3,2788.0,7.17201527]
["bitfinex","ETHUSD",1724621848178,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621857501,2.4998,2788.3,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621857822,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621860291,2.4998,2788.3,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621860744,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621861497,2.4998,2788.3,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621862006,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621862605,2.4998,2788.3,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621862810,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621864138,2.4998,2788.3,2788.0,7.17203527]
["bitfinex","ETHUSD",1724621864302,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621864498,2.4998,2788.3,2788.0,7.17202527]
["bitfinex","ETHUSD",1724621865832,2.4998,2788.3,2788.0,3.58530527]
["bitfinex","ETHUSD",1724621866125,2.4998,2788.3,2787.8,6.08578]
["bitfinex","ETHUSD",1724621866126,2.81507811,2788.3,2787.5,3.58735]
["bitfinex","ETHUSD",1724621866426,4.06139691,2788.3,2787.5,7.17471]
["bitfinex","ETHUSD",1724621866627,2.3902,2788.2,2787.5,7.17471]
["bitfinex","ETHUSD",1724621866786,2.3902,2788.2,2787.6,3.58724]
["bitfinex","ETHUSD",1724621866989,2.78537969,2788.2,2787.6,3.58724]
["bitfinex","ETHUSD",1724621867691,2.78537969,2788.2,2787.7,3.58716]
["bitfinex","ETHUSD",1724621869430,2.78537969,2788.2,2787.7,7.17426]
["bitfinex","ETHUSD",1724621869993,2.78537969,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1724621870407,2.78537969,2788.2,2788.0,3.58678]
["bitfinex","ETHUSD",1724621870794,2.78537969,2788.2,2788.0,7.17348]
["bitfinex","ETHUSD",1724621870994,2.78537969,2788.2,2788.0,3.5867]
["bitfinex","ETHUSD",1724621875416,2.3902,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1724621875759,1.2463188,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1724621876336,2.3913,2788.5,2788.2,3.58653]
["bitfinex","ETHUSD",1724621878143,2.3913,2788.5,2788.0,7.17338]
["bitfinex","ETHUSD",1724621878351,2.75506188,2788.5,2788.0,3.58668]
["bitfinex","ETHUSD",1724621879263,2.75506188,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1724621882474,2.75506188,2788.5,2787.8,3.58698]
["bitfinex","ETHUSD",1724621882772,2.75506188,2788.5,2788.0,3.58676]
["bitfinex","ETHUSD",1724621891178,2.75506188,2788.5,2787.9,3.58689]
["bitfinex","ETHUSD",1724621891375,2.3861,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621891676,2.3861,2788.3,2787.9,0.56111416]
["bitfinex","ETHUSD",1724621891851,2.3861,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621892179,2.3861,2788.3,2787.9,0.56114427]
["bitfinex","ETHUSD",1724621892355,2.3861,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621892550,2.62471,2788.3,2787.9,0.5611522]
["bitfinex","ETHUSD",1724621892758,2.62471,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621893075,2.62471,2788.3,2787.9,0.56115215]
["bitfinex","ETHUSD",1724621893382,2.62471,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621893569,2.62471,2788.3,2787.9,0.56113843]
["bitfinex","ETHUSD",1724621893870,2.62471,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621894040,2.62471,2788.3,2787.9,0.56113858]
["bitfinex","ETHUSD",1724621894248,2.62471,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724621894983,2.62471,2788.3,2787.8,7.17394]
["bitfinex","ETHUSD",1724621895291,0.262471,2788.2,2787.8,7.17394]
["bitfinex","ETHUSD",1724621897086,0.262471,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1724621902054,2.2547,2788.1,2787.7,3.58716]
["bitfinex","ETHUSD",1724621904853,0.262471,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1724621904854,1.2463188,2788.0,2787.6,3.5872]
["bitfinex","ETHUSD",1724621905089,0.262471,2788.2,2787.4,3.58752]
["bitfinex","ETHUSD",1724621905090,1.2463188,2787.8,2787.4,3.58752]
["bitfinex","ETHUSD",1724621905390,1.2463188,2787.8,2787.0,3.21423832]
["bitfinex","ETHUSD",1724621905391,3.6251188,2787.6,2787.0,3.58803]
["bitfinex","ETHUSD",1724621905723,2.3788,2787.3,2787.0,3.58803]
["bitfinex","ETHUSD",1724621905877,2.3788,2787.3,2787.0,7.17603]
["bitfinex","ETHUSD",1724621906069,2.3788,2787.3,2787.0,3.588]
["bitfinex","ETHUSD",1724621907675,2.74131188,2787.3,2787.0,3.588]
["bitfinex","ETHUSD",1724621908774,3.98763068,2787.3,2787.0,3.588]
["bitfinex","ETHUSD",1724621910313,2.436,2787.2,2787.0,3.588]
["bitfinex","ETHUSD",1724621910690,2.436,2787.2,2786.8,3.58828]
["bitfinex","ETHUSD",1724621915826,2.436,2787.2,2786.6,3.58854]
["bitfinex","ETHUSD",1724621916020,4.08680187,2787.1,2786.6,3.58854]
["bitfinex","ETHUSD",1724621916908,2.436,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1724621917592,2.436,2787.0,2786.4,7.17755]
["bitfinex","ETHUSD",1724621917990,2.436,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1724621918218,1.2463188,2786.9,2786.4,7.17751]
["bitfinex","ETHUSD",1724621918498,2.4431,2786.8,2786.4,3.58874]
["bitfinex","ETHUSD",1724621919010,1.65499899,2786.9,2786.2,3.58902]
["bitfinex","ETHUSD",1724621919011,1.2463188,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1724621919209,2.4431,2786.6,2786.2,3.58902]
["bitfinex","ETHUSD",1724621919384,2.4431,2786.6,2786.3,3.58889]
["bitfinex","ETHUSD",1724621922095,2.4431,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1724621922295,0.36894188,2786.5,2786.1,3.58923]
["bitfinex","ETHUSD",1724621922502,0.36894188,2786.5,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621923657,2.3984,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621924196,2.3984,2786.4,2786.0,3.7230845]
["bitfinex","ETHUSD",1724621926149,2.3984,2786.4,2786.0,3.7230245]
["bitfinex","ETHUSD",1724621926555,2.3984,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621926556,1.2463188,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621926764,2.3984,2786.3,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621927071,2.3984,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621930746,2.393589,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621936927,5.982829,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621937980,8.982829,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621940174,12.572069,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621940413,18.09314778,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621940988,14.50390778,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621942499,11.61098658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621943108,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621943319,11.61098658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621943712,6.77542778,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621943900,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621947143,11.61098658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621948036,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621948394,6.77542778,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621948597,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621951030,6.77542778,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621951359,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621952236,11.61098658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621955402,8.02174658,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621957836,5.62815758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621958934,9.21739758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621962856,11.47009758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621965200,7.88085758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621966161,11.47009758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621970152,15.05933758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621970353,11.47009758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621970605,7.88085758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621972410,6.63453878,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621972713,7.88085758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621973470,11.47009758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621982976,5.62815758,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621983121,9.65153,2786.3,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621983122,2.63953005,2786.3,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621983322,2.63953005,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621983527,1.2463188,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621995991,3.0,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621996154,1.2463188,2786.2,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621997348,2.4022,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621997556,5.4022,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621997776,2.4022,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621998053,8.04134996,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621999366,5.4022,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724621999584,13.31966202,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622000476,4.68907206,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622000790,4.2463188,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622001003,1.2463188,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622006378,5.63828098,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622006586,1.2463188,2786.2,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622007793,5.63828098,2786.4,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622008105,1.2463188,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622014589,1.2463188,2786.3,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622015217,1.2463188,2786.5,2786.0,3.7229845]
["bitfinex","ETHUSD",1724622015518,1.2463188,2786.5,2786.0,3.97018695]
["bitfinex","ETHUSD",1724622018819,1.2463188,2786.5,2786.1,2.4513]
["bitfinex","ETHUSD",1724622025823,3.0,2786.7,2786.1,2.4513]
["bitfinex","ETHUSD",1724622025824,4.2463188,2786.7,2786.1,2.4513]
["bitfinex","ETHUSD",1724622026025,1.2463188,2786.9,2786.5,2.2609]
["bitfinex","ETHUSD",1724622026232,1.2463188,2787.1,2786.5,5.84962]
["bitfinex","ETHUSD",1724622026611,2.6363417,2787.3,2786.6,2.2609]
["bitfinex","ETHUSD",1724622026851,3.58724,2787.7,2786.8,2.2609]
["bitfinex","ETHUSD",1724622026852,3.8826605,2787.4,2786.8,2.2609]
["bitfinex","ETHUSD",1724622027061,1.2463188,2787.4,2787.0,3.58808]
["bitfinex","ETHUSD",1724622027545,1.2463188,2787.5,2787.1,2.2609]
["bitfinex","ETHUSD",1724622027750,1.2463188,2787.5,2787.1,5.84875]
["bitfinex","ETHUSD",1724622027917,5.0940417,2787.9,2787.2,3.58771]
["bitfinex","ETHUSD",1724622028112,1.2463188,2787.5,2787.1,5.84875]
["bitfinex","ETHUSD",1724622028444,3.68445417,2787.9,2787.1,5.84875]
["bitfinex","ETHUSD",1724622028620,1.2463188,2787.6,2787.1,9.43661]
["bitfinex","ETHUSD",1724622028818,1.2463188,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1724622029020,1.2463188,2787.6,2787.1,9.43663]
["bitfinex","ETHUSD",1724622029226,2.4577,2787.9,2787.2,4.531453]
["bitfinex","ETHUSD",1724622029424,1.2463188,2787.5,2787.2,0.943663]
["bitfinex","ETHUSD",1724622030948,1.2463188,2787.5,2787.2,4.531473]
["bitfinex","ETHUSD",1724622031329,1.2463188,2787.5,2787.3,3.58769]
["bitfinex","ETHUSD",1724622032933,1.2463188,2787.5,2787.2,0.943663]
["bitfinex","ETHUSD",1724622033253,1.2463188,2787.5,2787.3,0.6792413]
["bitfinex","ETHUSD",1724622033731,1.2463188,2787.5,2787.3,4.2668913]
["bitfinex","ETHUSD",1724622036617,3.0,2788.0,2787.3,4.2668913]
["bitfinex","ETHUSD",1724622036822,1.2463188,2787.8,2787.4,5.89121]
["bitfinex","ETHUSD",1724622037048,4.2463188,2788.0,2787.5,3.58742]
["bitfinex","ETHUSD",1724622037246,3.0,2788.0,2787.6,0.589112]
["bitfinex","ETHUSD",1724622037447,1.2463188,2788.1,2787.6,0.589112]
["bitfinex","ETHUSD",1724622037723,2.28,2788.6,2787.7,2.3037]
["bitfinex","ETHUSD",1724622037946,1.2463188,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1724622039260,1.2463188,2788.2,2787.9,3.5869]
["bitfinex","ETHUSD",1724622039457,1.2463188,2788.2,2787.7,9.47791]
["bitfinex","ETHUSD",1724622039667,1.2463188,2788.2,2787.8,1.5567022]
["bitfinex","ETHUSD",1724622039962,1.2463188,2788.2,2787.8,5.1437322]
["bitfinex","ETHUSD",1724622041118,1.2463188,2788.0,2787.6,0.589112]
["bitfinex","ETHUSD",1724622041323,1.2463188,2787.8,2787.4,2.3037]
["bitfinex","ETHUSD",1724622042328,1.2463188,2787.8,2787.4,5.89127]
["bitfinex","ETHUSD",1724622042558,1.2463188,2788.0,2787.5,3.58735]
["bitfinex","ETHUSD",1724622044121,1.2463188,2788.0,2787.5,7.1747]
["bitfinex","ETHUSD",1724622044327,1.2463188,2788.0,2787.6,0.94784]
["bitfinex","ETHUSD",1724622048082,1.2463188,2788.0,2787.6,4.53514]
["bitfinex","ETHUSD",1724622048297,4.2463188,2788.2,2787.6,4.53514]
["bitfinex","ETHUSD",1724622048860,4.2463188,2788.2,2787.7,3.58715]
["bitfinex","ETHUSD",1724622051295,3.0,2788.2,2787.7,3.58715]
["bitfinex","ETHUSD",1724622051477,1.2463188,2788.1,2787.7,3.58715]
["bitfinex","ETHUSD",1724622053389,1.2463188,2788.1,2787.8,3.58704]
["bitfinex","ETHUSD",1724622053884,1.2463188,2788.1,2787.7,7.986474]
["bitfinex","ETHUSD",1724622054448,1.2463188,2788.1,2787.7,10.376674]
["bitfinex","ETHUSD",1724622054894,1.2463188,2788.1,2787.7,6.789524]
["bitfinex","ETHUSD",1724622055070,1.2463188,2788.1,2787.7,10.376634]
["bitfinex","ETHUSD",1724622055482,1.2463188,2788.1,2787.8,3.58698]
["bitfinex","ETHUSD",1724622057374,1.2463188,2788.1,2787.7,10.376624]
["bitfinex","ETHUSD",1724622057996,1.2463188,2788.1,2787.8,3.58705]
["bitfinex","ETHUSD",1724622058187,3.0,2788.2,2787.8,3.58705]
["bitfinex","ETHUSD",1724622058499,3.0,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1724622058712,3.0,2788.2,2787.7,6.789524]
["bitfinex","ETHUSD",1724622059366,3.0,2788.2,2787.7,10.376634]
["bitfinex","ETHUSD",1724622059896,3.0,2788.2,2787.7,6.789524]
["bitfinex","ETHUSD",1724622061222,3.0,2788.2,2787.7,10.376634]
["bitfinex","ETHUSD",1724622061511,3.0,2788.2,2787.7,10.376604]
["bitfinex","ETHUSD",1724622061697,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622062474,3.0,2788.2,2787.7,10.376624]
["bitfinex","ETHUSD",1724622062713,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622063810,3.0,2788.2,2787.7,10.376594]
["bitfinex","ETHUSD",1724622064016,3.0,2788.2,2787.7,10.376614]
["bitfinex","ETHUSD",1724622064403,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622064935,3.0,2788.2,2787.7,10.376624]
["bitfinex","ETHUSD",1724622065108,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622065898,3.0,2788.2,2787.7,10.376594]
["bitfinex","ETHUSD",1724622066234,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622067077,3.0,2788.2,2787.7,10.376614]
["bitfinex","ETHUSD",1724622067273,3.0,2788.2,2787.7,6.789514]
["bitfinex","ETHUSD",1724622070782,3.0,2788.2,2787.8,0.6789514]
["bitfinex","ETHUSD",1724622072212,7.45,2788.3,2787.8,0.6789514]
["bitfinex","ETHUSD",1724622072857,8.6963188,2788.3,2787.8,0.6789514]
["bitfinex","ETHUSD",1724622073224,1.2463188,2788.3,2787.8,0.6789514]
["bitfinex","ETHUSD",1724622075330,1.2463188,2788.3,2787.7,6.789514]
["bitfinex","ETHUSD",1724622076116,1.2463188,2788.3,2787.7,10.376614]
["bitfinex","ETHUSD",1724622076419,1.2463188,2788.3,2787.7,6.789514]
["bitfinex","ETHUSD",1724622078421,1.2463188,2788.3,2787.7,10.376624]
["bitfinex","ETHUSD",1724622078932,1.2463188,2788.3,2787.8,3.58701]
["bitfinex","ETHUSD",1724622081666,3.0,2788.4,2787.8,3.58701]
["bitfinex","ETHUSD",1724622082737,3.0,2788.4,2787.8,7.17399]
["bitfinex","ETHUSD",1724622083059,2.4659,2788.7,2788.3,3.58637]
["bitfinex","ETHUSD",1724622083366,7.45,2789.3,2788.5,3.58615]
["bitfinex","ETHUSD",1724622083367,2.4659,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1724622085073,3.7122188,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1724622085225,3.0,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1724622087491,3.0,2788.8,2788.3,7.17267]
["bitfinex","ETHUSD",1724622087642,3.0,2788.8,2788.3,8.123017]
["bitfinex","ETHUSD",1724622088144,3.0,2788.8,2788.3,4.536647]
["bitfinex","ETHUSD",1724622088948,3.0,2788.8,2788.3,8.122987]
["bitfinex","ETHUSD",1724622089848,3.0,2788.8,2788.4,3.58626]
["bitfinex","ETHUSD",1724622090235,3.0,2788.8,2788.3,4.536647]
["bitfinex","ETHUSD",1724622090445,3.0,2788.8,2788.4,0.6867447]
["bitfinex","ETHUSD",1724622096791,1.2463188,2788.5,2787.7,2.4804]
["bitfinex","ETHUSD",1724622097069,2.2661,2787.8,2786.5,2.4804]
["bitfinex","ETHUSD",1724622097240,1.2463188,2787.3,2786.7,3.58835]
["bitfinex","ETHUSD",1724622097441,1.2463188,2787.1,2786.3,3.58892]
["bitfinex","ETHUSD",1724622097630,2.2661,2787.0,2786.3,3.58892]
["bitfinex","ETHUSD",1724622097829,2.2661,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1724622098026,1.2463188,2786.9,2786.0,3.7230245]
["bitfinex","ETHUSD",1724622098326,1.2463188,2786.9,2786.1,4.44511033]
["bitfinex","ETHUSD",1724622098773,1.2463188,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1724622100067,2.2661,2787.0,2786.3,3.58895]
["bitfinex","ETHUSD",1724622101035,2.63267799,2787.8,2786.3,3.58895]
["bitfinex","ETHUSD",1724622101036,0.37507066,2788.7,2787.3,2.4804]
["bitfinex","ETHUSD",1724622101237,2.2661,2788.8,2788.2,3.58643]
["bitfinex","ETHUSD",1724622101496,2.2661,2788.8,2788.4,3.58628]
["bitfinex","ETHUSD",1724622101779,2.2661,2788.8,2788.2,3.58643]
["bitfinex","ETHUSD",1724622101780,2.49271,2788.8,2788.2,3.58643]
["bitfinex","ETHUSD",1724622102149,2.49271,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1724622104272,2.49271,2788.8,2788.4,3.58628]
["bitfinex","ETHUSD",1724622104473,2.2661,2788.8,2788.4,3.58628]
["bitfinex","ETHUSD",1724622113045,5.85196,2788.8,2787.3,2.4782]
["bitfinex","ETHUSD",1724622113185,6.58591,2788.7,2787.7,3.58706]
["bitfinex","ETHUSD",1724622113393,3.0,2788.7,2787.7,3.58706]
["bitfinex","ETHUSD",1724622113592,3.885196,2788.7,2787.9,3.58692]
["bitfinex","ETHUSD",1724622116134,3.885196,2788.7,2788.0,3.58676]
["bitfinex","ETHUSD",1724622116543,3.885196,2788.7,2788.1,3.58666]
["bitfinex","ETHUSD",1724622128852,3.885196,2788.7,2787.9,3.58684]
["bitfinex","ETHUSD",1724622129278,2.3628,2788.6,2787.9,7.17365]
["bitfinex","ETHUSD",1724622129552,0.6247996,2788.5,2787.9,7.17365]
["bitfinex","ETHUSD",1724622129906,0.6247996,2788.5,2788.0,3.58679]
["bitfinex","ETHUSD",1724622130341,0.6247996,2788.5,2787.9,3.58681]
["bitfinex","ETHUSD",1724622131065,0.6247996,2788.5,2787.9,7.17365]
["bitfinex","ETHUSD",1724622131547,0.6247996,2788.5,2787.9,3.58681]
["bitfinex","ETHUSD",1724622131720,2.66155996,2788.4,2787.7,3.58711]
["bitfinex","ETHUSD",1724622131919,2.3628,2788.4,2787.7,3.58711]
["bitfinex","ETHUSD",1724622132620,2.3628,2788.4,2787.7,7.17421]
["bitfinex","ETHUSD",1724622133152,2.3628,2788.4,2787.8,3.58703]
["bitfinex","ETHUSD",1724622133453,3.58662,2788.2,2787.3,3.58764]
["bitfinex","ETHUSD",1724622133656,3.58662,2788.2,2786.2,7.52614664]
["bitfinex","ETHUSD",1724622133657,5.95058,2787.3,2786.3,7.17785]
["bitfinex","ETHUSD",1724622133814,2.3628,2787.3,2786.3,3.58887]
["bitfinex","ETHUSD",1724622134013,7.182895,2787.2,2786.3,3.58887]
["bitfinex","ETHUSD",1724622134348,2.3628,2787.1,2786.3,3.58887]
["bitfinex","ETHUSD",1724622135657,2.3628,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1724622140931,2.3628,2787.1,2786.3,3.58887]
["bitfinex","ETHUSD",1724622141845,2.3628,2787.1,2786.4,3.58874]
["bitfinex","ETHUSD",1724622142155,1.2540574,2787.0,2786.4,3.58874]
["bitfinex","ETHUSD",1724622144547,1.2540574,2787.0,2786.3,3.58887]
["bitfinex","ETHUSD",1724622144548,1.2540574,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1724622145072,2.3628,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1724622157089,2.4986,2787.0,2786.3,3.58887]
["bitfinex","ETHUSD",1724622159699,2.4986,2787.0,2786.3,7.17778]
["bitfinex","ETHUSD",1724622160001,2.4986,2787.0,2786.3,3.58887]
["bitfinex","ETHUSD",1724622161194,2.4986,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1724622161489,0.24986,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1724622164902,0.24986,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1724622167999,2.4481,2786.8,2786.5,3.5887]
["bitfinex","ETHUSD",1724622169158,2.4481,2786.8,2786.3,7.17778]
["bitfinex","ETHUSD",1724622169383,2.8427082,2786.8,2786.4,3.58882]
["bitfinex","ETHUSD",1724622171261,2.8427082,2786.8,2786.3,3.58887]
["bitfinex","ETHUSD",1724622171466,2.8427082,2786.8,2786.3,7.17776]
["bitfinex","ETHUSD",1724622172003,2.8427082,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1724622177383,2.8427082,2786.8,2786.2,3.58909]
["bitfinex","ETHUSD",1724622177570,4.68219102,2786.7,2786.0,3.7229845]
["bitfinex","ETHUSD",1724622177911,2.273,2786.6,2786.0,3.7229845]
["bitfinex","ETHUSD",1724622178670,2.273,2786.6,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622178872,2.4639,2786.2,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622182100,1.248122,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622182325,1.6193242,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622187126,4.0046242,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622189648,14.1831042,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622196431,12.9349822,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622196654,14.1831042,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622200327,17.7723442,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622201165,18.3223442,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622201367,17.7723442,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622205765,14.1831042,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622206684,12.9349822,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622207044,8.2085642,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622208880,11.7978042,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622210561,17.7902442,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622211185,21.3794842,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622211348,18.3402442,2786.1,2786.0,0.1337245]
["bitfinex","ETHUSD",1724622214771,3.59063,2785.1,2784.6,2.3406]
["bitfinex","ETHUSD",1724622214967,1.248122,2784.8,2784.6,2.3406]
["bitfinex","ETHUSD",1724622215492,1.248122,2784.8,2784.4,2.3406]
["bitfinex","ETHUSD",1724622216188,3.0,2784.9,2784.4,2.3406]
["bitfinex","ETHUSD",1724622216953,3.0,2784.9,2784.4,5.93194]
["bitfinex","ETHUSD",1724622217153,6.59053,2785.1,2784.4,2.3406]
["bitfinex","ETHUSD",1724622218091,6.59053,2785.1,2784.4,2.93381]
["bitfinex","ETHUSD",1724622218790,6.59053,2785.1,2784.4,2.3406]
["bitfinex","ETHUSD",1724622218965,6.59053,2785.1,2784.1,3.59176]
["bitfinex","ETHUSD",1724622218966,3.59086,2784.9,2784.1,3.59176]
["bitfinex","ETHUSD",1724622219390,3.0,2784.8,2784.1,3.59176]
["bitfinex","ETHUSD",1724622220215,3.0,2784.8,2784.2,2.4038]
["bitfinex","ETHUSD",1724622221212,3.5914,2784.5,2783.8,2.494]
["bitfinex","ETHUSD",1724622221509,3.59144,2784.4,2783.8,2.494]
["bitfinex","ETHUSD",1724622226684,3.59144,2784.4,2783.5,2.494]
["bitfinex","ETHUSD",1724622226685,3.5916,2784.3,2783.5,2.494]
["bitfinex","ETHUSD",1724622226903,7.25087075,2784.2,2783.5,2.494]
["bitfinex","ETHUSD",1724622228008,3.65912075,2784.2,2783.5,2.494]
["bitfinex","ETHUSD",1724622228221,3.0,2784.2,2783.5,2.494]
["bitfinex","ETHUSD",1724622229225,3.0,2784.2,2783.6,3.59244]
["bitfinex","ETHUSD",1724622230222,2.2717,2784.1,2783.6,3.59244]
["bitfinex","ETHUSD",1724622230425,3.0,2784.2,2783.5,2.494]
["bitfinex","ETHUSD",1724622230631,2.2717,2784.2,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622230927,3.59234,2783.7,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622231802,7.18432,2783.9,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622232198,3.5923,2783.8,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622232533,3.59213,2783.9,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622232725,4.71064204,2783.9,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622234014,3.0,2783.8,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622234690,2.3551,2783.7,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622234888,3.59268,2783.5,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622235093,3.59285,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622235315,4.611403,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622235514,7.611403,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622236011,8.86272845,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622236213,11.30162845,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622237654,14.89447845,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622237994,16.64714385,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622240352,17.19714385,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622240552,16.64714385,2783.3,2783.2,0.1337245]
["bitfinex","ETHUSD",1724622240754,20.78999385,2783.3,2783.2,0.12292323]
["bitfinex","ETHUSD",1724622243917,3.59378,2782.6,2782.0,2.2846]
["bitfinex","ETHUSD",1724622244203,9.59790085,2782.5,2782.0,2.2846]
["bitfinex","ETHUSD",1724622244331,3.59425,2782.3,2781.7,2.4263]
["bitfinex","ETHUSD",1724622244529,3.59428,2782.2,2781.7,2.4263]
["bitfinex","ETHUSD",1724622245023,3.59402,2782.4,2781.7,2.4263]
["bitfinex","ETHUSD",1724622245232,3.0,2782.3,2781.7,2.4263]
["bitfinex","ETHUSD",1724622246126,3.0,2782.3,2781.7,3.028447]
["bitfinex","ETHUSD",1724622246457,3.0,2782.4,2781.7,3.028447]
["bitfinex","ETHUSD",1724622246844,3.0,2782.4,2781.7,4.196947]
["bitfinex","ETHUSD",1724622247051,3.0,2782.7,2782.1,2.3762]
["bitfinex","ETHUSD",1724622247453,6.59726085,2783.0,2782.1,2.3762]
["bitfinex","ETHUSD",1724622247619,6.59726085,2783.0,2782.2,0.597073]
["bitfinex","ETHUSD",1724622247824,6.59726085,2783.0,2782.2,4.191253]
["bitfinex","ETHUSD",1724622248016,6.59726085,2783.0,2782.3,2.2632]
["bitfinex","ETHUSD",1724622248262,6.59726085,2783.0,2782.3,5.85734]
["bitfinex","ETHUSD",1724622248263,3.00399085,2783.0,2782.3,5.85734]
["bitfinex","ETHUSD",1724622248747,3.59303,2783.2,2782.3,5.85734]
["bitfinex","ETHUSD",1724622248748,11.04303,2783.2,2782.3,5.85734]
["bitfinex","ETHUSD",1724622248921,11.04303,2783.2,2782.5,2.25]
["bitfinex","ETHUSD",1724622249987,3.0,2783.1,2782.4,4.5988293]
["bitfinex","ETHUSD",1724622250187,7.45,2783.2,2782.8,2.3262]
["bitfinex","ETHUSD",1724622250536,7.45,2783.2,2782.8,5.91969]
["bitfinex","ETHUSD",1724622250994,19.88,2783.5,2782.8,5.91969]
["bitfinex","ETHUSD",1724622251541,19.88,2783.5,2782.8,2.3262]
["bitfinex","ETHUSD",1724622252183,23.47268,2783.5,2782.8,2.3262]
["bitfinex","ETHUSD",1724622252385,3.59273,2783.4,2782.8,2.3262]
["bitfinex","ETHUSD",1724622252545,26.06512943,2783.5,2782.8,2.3262]
["bitfinex","ETHUSD",1724622252741,3.0,2783.4,2782.8,2.3262]
["bitfinex","ETHUSD",1724622253822,6.59273,2783.4,2782.8,2.3262]
["bitfinex","ETHUSD",1724622255725,3.0,2783.4,2782.8,2.3262]
["bitfinex","ETHUSD",1724622255928,3.0,2783.4,2782.9,0.591972]
["bitfinex","ETHUSD",1724622256073,3.0,2783.4,2782.8,5.91967]
["bitfinex","ETHUSD",1724622258142,3.0,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1724622258289,7.45,2783.5,2782.9,2.2721]
["bitfinex","ETHUSD",1724622258484,7.45,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1724622260995,6.59235,2783.7,2783.0,3.59322]
["bitfinex","ETHUSD",1724622261196,6.59235,2783.7,2783.1,0.586532]
["bitfinex","ETHUSD",1724622261197,3.0,2783.6,2783.1,0.586532]
["bitfinex","ETHUSD",1724622261529,3.0,2783.6,2783.2,2.4316]
["bitfinex","ETHUSD",1724622261828,3.0,2783.7,2783.2,2.4316]
["bitfinex","ETHUSD",1724622267128,6.59237,2783.7,2783.2,2.4316]
["bitfinex","ETHUSD",1724622281990,1.25097418,2783.5,2783.2,2.4316]
["bitfinex","ETHUSD",1724622283134,5.6279086,2783.5,2783.1,2.3924]
["bitfinex","ETHUSD",1724622284940,5.6279086,2783.5,2782.8,5.87837]
["bitfinex","ETHUSD",1724622285483,1.25097418,2783.3,2782.8,5.87837]
["bitfinex","ETHUSD",1724622287448,1.25097418,2783.3,2782.8,2.2849]
["bitfinex","ETHUSD",1724622291778,1.25097418,2783.3,2782.8,5.87838]
["bitfinex","ETHUSD",1724622292078,2.05936804,2783.3,2782.8,5.87838]
["bitfinex","ETHUSD",1724622292285,2.05936804,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1724622292783,2.05936804,2783.3,2782.6,9.55872]
["bitfinex","ETHUSD",1724622292986,1.25097418,2783.1,2782.6,3.59366]
["bitfinex","ETHUSD",1724622293281,2.2737,2783.0,2782.6,3.59366]
["bitfinex","ETHUSD",1724622294084,2.2737,2783.0,2782.4,7.18785]
["bitfinex","ETHUSD",1724622294281,2.2737,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1724622297384,2.2737,2783.0,2782.6,3.59374]
["bitfinex","ETHUSD",1724622297716,2.7174021,2783.0,2782.6,3.59374]
["bitfinex","ETHUSD",1724622298012,1.25097418,2782.7,2782.4,3.5939]
["bitfinex","ETHUSD",1724622298221,1.25097418,2782.7,2782.3,2.3935]
["bitfinex","ETHUSD",1724622298376,1.25097418,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1724622298763,1.25097418,2782.7,2782.2,7.18836]
["bitfinex","ETHUSD",1724622298993,1.6760716,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1724622300421,2.3098,2782.6,2782.0,7.18889]
["bitfinex","ETHUSD",1724622300707,2.3098,2782.6,2782.0,3.59442]
["bitfinex","ETHUSD",1724622302161,1.6760716,2782.7,2782.1,5.98785]
["bitfinex","ETHUSD",1724622302390,1.6760716,2782.7,2782.1,3.59435]
["bitfinex","ETHUSD",1724622302561,0.52695816,2782.6,2782.1,3.59435]
["bitfinex","ETHUSD",1724622303377,0.52695816,2782.6,2782.0,3.59442]
["bitfinex","ETHUSD",1724622303697,0.52695816,2782.6,2782.0,3.59441]
["bitfinex","ETHUSD",1724622303894,0.52695816,2782.6,2782.0,7.18885]
["bitfinex","ETHUSD",1724622304211,0.52695816,2782.6,2782.0,3.59441]
["bitfinex","ETHUSD",1724622304399,0.22030298,2782.5,2782.0,3.59441]
["bitfinex","ETHUSD",1724622304715,0.22030298,2782.5,2782.0,3.54441]
["bitfinex","ETHUSD",1724622305068,2.52180298,2782.5,2782.0,3.54441]
["bitfinex","ETHUSD",1724622306410,3.77277716,2782.5,2782.0,3.54441]
["bitfinex","ETHUSD",1724622306615,3.77277716,2782.5,2781.8,3.59473]
["bitfinex","ETHUSD",1724622306816,0.42997353,2782.4,2781.8,3.59473]
["bitfinex","ETHUSD",1724622307748,1.25097418,2782.3,2781.8,3.59473]
["bitfinex","ETHUSD",1724622309708,2.4667,2782.2,2781.8,3.59473]
["bitfinex","ETHUSD",1724622310821,2.4667,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1724622311019,2.4667,2782.2,2781.6,7.19002]
["bitfinex","ETHUSD",1724622311249,3.24088077,2782.2,2781.6,7.19002]
["bitfinex","ETHUSD",1724622311930,3.24088077,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1724622312321,3.24088077,2782.2,2781.6,7.18998]
["bitfinex","ETHUSD",1724622313022,3.24088077,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724622315461,3.24088077,2782.2,2781.6,7.18995]
["bitfinex","ETHUSD",1724622316148,3.24088077,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724622316477,0.80860149,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724622320073,2.05957567,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724622320290,1.25097418,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724622323064,3.24088077,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724622323265,4.49185495,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724622327882,4.49185495,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1724622328082,15.08676771,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1724622328291,3.0,2782.3,2781.8,3.59476]
["bitfinex","ETHUSD",1724622328731,3.0,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1724622329025,2.2985,2782.2,2781.7,0.56239048]
["bitfinex","ETHUSD",1724622329210,4.10084677,2782.2,2781.6,7.18994]
["bitfinex","ETHUSD",1724622329528,4.10084677,2782.2,2781.7,0.56239502]
["bitfinex","ETHUSD",1724622329698,4.10084677,2782.2,2781.6,7.18994]
["bitfinex","ETHUSD",1724622329898,4.10084677,2782.2,2781.7,0.56239669]
["bitfinex","ETHUSD",1724622330132,4.10084677,2782.2,2781.6,7.18994]
["bitfinex","ETHUSD",1724622330333,2.2985,2782.2,2781.7,4.15732223]
["bitfinex","ETHUSD",1724622330624,2.2985,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1724622334740,3.54947418,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1724622336259,7.15581418,2782.0,2781.2,7.19097]
["bitfinex","ETHUSD",1724622336568,4.84577418,2781.8,2781.3,0.56247301]
["bitfinex","ETHUSD",1724622336768,2.3103,2781.7,2781.0,13.59572]
["bitfinex","ETHUSD",1724622336930,2.3103,2781.7,2781.1,0.56252559]
["bitfinex","ETHUSD",1724622337124,1.25097418,2781.6,2781.2,0.56252559]
["bitfinex","ETHUSD",1724622337324,1.25097418,2781.6,2781.0,13.59572]
["bitfinex","ETHUSD",1724622337567,1.25097418,2781.6,2781.1,0.56253765]
["bitfinex","ETHUSD",1724622337738,1.25097418,2781.6,2781.0,13.59572]
["bitfinex","ETHUSD",1724622337938,1.25097418,2781.6,2781.1,0.56254233]
["bitfinex","ETHUSD",1724622338142,0.43484397,2781.5,2781.0,13.59572]
["bitfinex","ETHUSD",1724622338347,0.43484397,2781.5,2781.1,0.56254685]
["bitfinex","ETHUSD",1724622338665,0.43484397,2781.5,2781.0,13.59572]
["bitfinex","ETHUSD",1724622338869,1.25097418,2781.6,2781.1,0.56253946]
["bitfinex","ETHUSD",1724622339043,1.25097418,2781.6,2781.0,13.59572]
["bitfinex","ETHUSD",1724622339368,1.25097418,2781.6,2781.1,0.56254009]
["bitfinex","ETHUSD",1724622339571,3.09746556,2781.7,2781.0,13.59572]
["bitfinex","ETHUSD",1724622339871,2.3103,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724622340074,2.3103,2781.7,2781.3,0.56253879]
["bitfinex","ETHUSD",1724622340275,2.3103,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724622340841,2.3103,2781.7,2781.2,7.19093]
["bitfinex","ETHUSD",1724622341039,2.3103,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724622341281,2.3103,2781.7,2781.2,7.19094]
["bitfinex","ETHUSD",1724622341450,2.3103,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724622341660,4.6624016,2781.7,2781.0,17.19148]
["bitfinex","ETHUSD",1724622341854,4.6624016,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1724622342574,1.25097418,2781.5,2781.1,3.59569]
["bitfinex","ETHUSD",1724622343957,1.25097418,2781.5,2781.2,3.59556]
["bitfinex","ETHUSD",1724622345403,1.25097418,2781.5,2781.2,7.19103]
["bitfinex","ETHUSD",1724622345690,1.25097418,2781.5,2781.1,3.59563]
["bitfinex","ETHUSD",1724622346050,1.25097418,2781.5,2781.2,3.5955]
["bitfinex","ETHUSD",1724622347055,2.2998,2781.4,2781.2,3.5955]
["bitfinex","ETHUSD",1724622349372,3.67797418,2781.7,2781.2,3.5955]
["bitfinex","ETHUSD",1724622350783,3.67797418,2781.7,2781.3,3.59541]
["bitfinex","ETHUSD",1724622351185,7.45,2781.9,2781.1,3.5956]
["bitfinex","ETHUSD",1724622351186,1.25097418,2781.5,2781.1,3.5956]
["bitfinex","ETHUSD",1724622351387,1.25097418,2781.5,2781.2,3.59549]
["bitfinex","ETHUSD",1724622354564,9.7764,2781.9,2781.0,11.25097418]
["bitfinex","ETHUSD",1724622354920,11.02737418,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1724622355124,11.02737418,2781.9,2781.2,7.19101]
["bitfinex","ETHUSD",1724622355125,2.2691,2781.6,2781.2,7.19101]
["bitfinex","ETHUSD",1724622355478,2.2691,2781.6,2781.2,3.59548]
["bitfinex","ETHUSD",1724622355928,1.25097418,2781.5,2781.2,3.59548]
["bitfinex","ETHUSD",1724622358886,2.2691,2781.6,2781.3,3.59544]
["bitfinex","ETHUSD",1724622359541,2.2691,2781.6,2781.4,3.59531]
["bitfinex","ETHUSD",1724622360075,1.25097418,2781.7,2781.4,3.59531]
["bitfinex","ETHUSD",1724622360736,2.2691,2781.8,2781.4,7.19054]
["bitfinex","ETHUSD",1724622361087,2.2691,2781.8,2781.4,3.59523]
["bitfinex","ETHUSD",1724622361241,2.2691,2781.8,2781.4,7.19046]
["bitfinex","ETHUSD",1724622361652,2.2691,2781.8,2781.4,3.59523]
["bitfinex","ETHUSD",1724622361856,7.45,2781.9,2781.6,5.89995]
["bitfinex","ETHUSD",1724622362060,7.45,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1724622362347,7.45,2782.8,2782.4,3.59393]
["bitfinex","ETHUSD",1724622362889,2.2691,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1724622363206,1.25097418,2783.2,2782.8,3.59343]
["bitfinex","ETHUSD",1724622366410,1.25097418,2783.0,2782.8,3.59343]
["bitfinex","ETHUSD",1724622366888,2.2691,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1724622367084,1.25097418,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1724622367275,1.25097418,2783.1,2782.6,3.59366]
["bitfinex","ETHUSD",1724622367474,1.25097418,2783.1,2782.6,4.2249703]
["bitfinex","ETHUSD",1724622367677,1.25097418,2783.1,2782.7,3.59361]
["bitfinex","ETHUSD",1724622367875,1.25097418,2783.1,2782.6,4.2249703]
["bitfinex","ETHUSD",1724622368078,1.25097418,2783.1,2782.6,7.8186203]
["bitfinex","ETHUSD",1724622368293,1.20097418,2783.1,2782.6,0.6313103]
["bitfinex","ETHUSD",1724622368495,1.20097418,2783.1,2782.4,9.907293]
["bitfinex","ETHUSD",1724622369202,3.59309,2783.2,2782.4,6.313303]
["bitfinex","ETHUSD",1724622369203,1.25097418,2782.9,2782.4,6.313303]
["bitfinex","ETHUSD",1724622369566,1.25097418,2783.1,2782.5,3.59383]
["bitfinex","ETHUSD",1724622370040,5.86195,2783.3,2782.5,3.59383]
["bitfinex","ETHUSD",1724622370307,1.25097418,2783.1,2782.5,3.59383]
["bitfinex","ETHUSD",1724622370511,1.25097418,2783.1,2782.6,0.9907133]
["bitfinex","ETHUSD",1724622372205,1.25097418,2783.1,2782.6,4.5844433]
["bitfinex","ETHUSD",1724622372764,2.2691,2783.3,2782.7,3.59363]
["bitfinex","ETHUSD",1724622372963,1.25097418,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1724622375123,1.25097418,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1724622376105,1.25097418,2783.2,2782.8,4.05191033]
["bitfinex","ETHUSD",1724622376604,3.0,2783.4,2782.8,7.64532033]
["bitfinex","ETHUSD",1724622376807,1.25097418,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1724622381740,3.0,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724622381940,4.25097418,2783.4,2782.8,2.73312033]
["bitfinex","ETHUSD",1724622382571,4.25097418,2783.4,2782.8,6.32659033]
["bitfinex","ETHUSD",1724622383787,4.25097418,2783.4,2782.8,2.73312033]
["bitfinex","ETHUSD",1724622385543,4.25097418,2783.4,2782.9,0.99201803]
["bitfinex","ETHUSD",1724622386849,1.25097418,2783.2,2782.9,0.99201803]
["bitfinex","ETHUSD",1724622390399,1.25097418,2783.2,2782.8,2.2747]
["bitfinex","ETHUSD",1724622392984,1.25097418,2783.2,2782.8,5.86812]
["bitfinex","ETHUSD",1724622393479,1.25097418,2783.2,2782.8,2.2747]
["bitfinex","ETHUSD",1724622394190,7.84369418,2783.4,2782.8,2.2747]
["bitfinex","ETHUSD",1724622398902,3.0,2783.4,2782.8,2.2747]
["bitfinex","ETHUSD",1724622401016,1.25097418,2783.8,2783.3,4.187166]
["bitfinex","ETHUSD",1724622402512,1.25097418,2783.8,2783.4,3.5927]
["bitfinex","ETHUSD",1724622402887,1.25097418,2783.8,2783.4,7.18535]
["bitfinex","ETHUSD",1724622403098,1.25097418,2783.8,2783.5,3.59259]
["bitfinex","ETHUSD",1724622403319,1.25097418,2783.8,2783.4,4.3706176]
["bitfinex","ETHUSD",1724622404004,1.25097418,2783.8,2783.4,7.9632676]
["bitfinex","ETHUSD",1724622404410,1.25097418,2783.8,2783.5,3.59258]
["bitfinex","ETHUSD",1724622404851,1.25097418,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1724622405035,1.25097418,2784.0,2783.5,4.44833236]
["bitfinex","ETHUSD",1724622406948,2.4041,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1724622407132,5.4041,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1724622407852,3.0,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1724622408025,2.3708,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1724622408221,2.3708,2784.1,2783.6,4.64396624]
["bitfinex","ETHUSD",1724622408840,1.25097418,2784.0,2783.6,4.64396624]
["bitfinex","ETHUSD",1724622410329,1.25097418,2784.0,2783.6,3.59246]
["bitfinex","ETHUSD",1724622412285,1.25097418,2784.0,2783.6,3.59239]
["bitfinex","ETHUSD",1724622412428,1.25097418,2784.0,2783.6,7.18476]
["bitfinex","ETHUSD",1724622412628,1.25097418,2784.0,2783.6,3.59237]
["bitfinex","ETHUSD",1724622412873,1.25097418,2784.0,2783.6,7.18475]
["bitfinex","ETHUSD",1724622413670,1.25097418,2784.1,2783.7,5.94953]
["bitfinex","ETHUSD",1724622417877,3.0,2784.2,2783.7,5.94953]
["bitfinex","ETHUSD",1724622418080,3.0,2784.2,2783.7,6.90372]
["bitfinex","ETHUSD",1724622419228,3.0,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724622419389,4.25097418,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1724622419732,4.25097418,2784.3,2783.8,7.1843]
["bitfinex","ETHUSD",1724622420024,4.25097418,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1724622421919,1.25097418,2783.9,2783.6,3.59239]
["bitfinex","ETHUSD",1724622422120,3.51027418,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1724622423651,1.25097418,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1724622423813,1.25097418,2784.1,2783.6,6.668098]
["bitfinex","ETHUSD",1724622424208,3.0,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724622424453,1.25097418,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1724622424631,1.25097418,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724622426156,1.25097418,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1724622426709,1.25097418,2784.2,2783.7,3.59226]
["bitfinex","ETHUSD",1724622427153,1.25097418,2784.2,2783.8,3.59216]
["bitfinex","ETHUSD",1724622428926,2.2593,2784.4,2783.8,3.59216]
["bitfinex","ETHUSD",1724622428927,3.51027418,2784.4,2783.8,3.59216]
["bitfinex","ETHUSD",1724622429841,3.51027418,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724622431146,1.25097418,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1724622431357,1.25097418,2784.2,2783.8,3.59215]
["bitfinex","ETHUSD",1724622431521,1.25097418,2784.0,2783.4,3.59264]
["bitfinex","ETHUSD",1724622431716,1.25097418,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1724622432226,2.3195,2783.9,2783.4,3.59262]
["bitfinex","ETHUSD",1724622434361,2.3195,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1724622434565,2.3195,2783.9,2783.4,3.59262]
["bitfinex","ETHUSD",1724622434770,1.25097418,2783.8,2783.4,3.59262]
["bitfinex","ETHUSD",1724622434922,2.2834,2783.7,2783.4,3.59262]
["bitfinex","ETHUSD",1724622435323,2.2834,2783.7,2783.3,3.59276]
["bitfinex","ETHUSD",1724622435923,2.2834,2783.7,2783.0,3.59321]
["bitfinex","ETHUSD",1724622435924,1.25097418,2783.6,2783.0,3.59321]
["bitfinex","ETHUSD",1724622436125,1.25097418,2783.4,2783.0,3.59321]
["bitfinex","ETHUSD",1724622440791,4.84376418,2783.4,2782.8,3.59343]
["bitfinex","ETHUSD",1724622443292,2.2711,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1724622444856,2.4781,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1724622447163,2.4781,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1724622448810,2.4781,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1724622449157,2.4781,2783.1,2782.6,7.18731]
["bitfinex","ETHUSD",1724622449283,2.4781,2783.1,2782.6,7.906041]
["bitfinex","ETHUSD",1724622449695,2.4781,2783.1,2782.6,4.312381]
["bitfinex","ETHUSD",1724622449884,2.4781,2783.1,2782.6,7.906051]
["bitfinex","ETHUSD",1724622451014,2.4781,2783.1,2782.6,4.312381]
["bitfinex","ETHUSD",1724622451309,2.4781,2783.1,2782.6,7.906051]
["bitfinex","ETHUSD",1724622452936,2.4781,2783.1,2782.6,4.312381]
["bitfinex","ETHUSD",1724622454207,2.4781,2783.1,2782.6,7.906061]
["bitfinex","ETHUSD",1724622454517,2.4781,2783.1,2782.6,4.312381]
["bitfinex","ETHUSD",1724622457536,2.4781,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1724622457737,2.4781,2783.1,2782.4,7.18788]
["bitfinex","ETHUSD",1724622457738,2.3514,2783.0,2782.4,7.18788]
["bitfinex","ETHUSD",1724622457907,2.3514,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1724622460968,2.3514,2782.9,2782.2,3.5942]
["bitfinex","ETHUSD",1724622461167,2.3514,2782.9,2782.0,3.59442]
["bitfinex","ETHUSD",1724622461168,2.2761,2782.7,2782.0,3.59442]
["bitfinex","ETHUSD",1724622461310,2.2761,2782.5,2782.0,3.59442]
["bitfinex","ETHUSD",1724622462810,2.4561,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1724622464266,5.4561,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1724622464472,2.4561,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1724622464625,2.4561,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724622466534,5.4561,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1724622466737,5.4561,2782.1,2781.2,3.59544]
["bitfinex","ETHUSD",1724622466738,2.2873,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1724622467122,5.2873,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1724622467560,8.88204,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1724622468382,5.2873,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1724622468720,2.452,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724622468922,2.452,2781.7,2781.1,5.31483]
["bitfinex","ETHUSD",1724622469541,6.59492,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724622469744,2.452,2781.5,2781.1,3.59567]
["bitfinex","ETHUSD",1724622471782,2.452,2781.5,2781.0,10.0]
["bitfinex","ETHUSD",1724622473083,2.452,2781.5,2781.0,13.59582]
["bitfinex","ETHUSD",1724622473940,5.452,2781.5,2781.0,13.59582]
["bitfinex","ETHUSD",1724622477534,2.4273,2781.4,2781.0,13.59582]
["bitfinex","ETHUSD",1724622478881,2.4273,2781.4,2781.0,15.314989]
["bitfinex","ETHUSD",1724622479355,6.08555,2781.6,2781.0,15.314989]
["bitfinex","ETHUSD",1724622479684,6.08555,2781.6,2781.0,11.719169]
["bitfinex","ETHUSD",1724622479887,6.08555,2781.6,2781.0,15.314989]
["bitfinex","ETHUSD",1724622480276,2.4905,2781.5,2781.0,15.314989]
["bitfinex","ETHUSD",1724622481285,3.74147418,2781.5,2781.0,15.314989]
["bitfinex","ETHUSD",1724622481489,3.74147418,2781.5,2781.1,1.7637676]
["bitfinex","ETHUSD",1724622482585,2.4905,2781.5,2781.1,5.3594476]
["bitfinex","ETHUSD",1724622483499,2.4905,2781.5,2781.1,3.59568]
["bitfinex","ETHUSD",1724622484029,3.0,2781.6,2781.2,3.59555]
["bitfinex","ETHUSD",1724622484171,2.4905,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1724622487286,2.4905,2781.7,2781.3,3.59544]
["bitfinex","ETHUSD",1724622487906,7.45,2781.8,2781.5,3.59514]
["bitfinex","ETHUSD",1724622489682,2.402,2781.7,2781.5,3.59514]
["bitfinex","ETHUSD",1724622491343,3.0,2781.9,2781.6,3.59505]
["bitfinex","ETHUSD",1724622491930,4.25097418,2781.9,2781.6,3.59505]
["bitfinex","ETHUSD",1724622493625,3.0,2781.9,2781.1,5.95465]
["bitfinex","ETHUSD",1724622493811,2.4638,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1724622495139,3.0,2782.1,2781.4,7.19043]
["bitfinex","ETHUSD",1724622495298,2.3164,2782.0,2781.5,3.59513]
["bitfinex","ETHUSD",1724622495733,3.56737418,2782.0,2781.5,3.59513]
["bitfinex","ETHUSD",1724622495896,3.0,2781.9,2781.5,3.59513]
["bitfinex","ETHUSD",1724622496639,2.3164,2782.0,2781.5,3.59513]
["bitfinex","ETHUSD",1724622498636,3.56737418,2782.0,2781.5,3.59513]
["bitfinex","ETHUSD",1724622498806,3.0,2781.9,2781.5,3.59513]
["bitfinex","ETHUSD",1724622500526,3.0,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1724622500724,3.0,2781.9,2781.4,7.19044]
["bitfinex","ETHUSD",1724622502643,6.56737418,2782.0,2781.4,7.19044]
["bitfinex","ETHUSD",1724622503029,6.56737418,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724622503899,8.6879836,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724622504909,4.25097418,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724622505527,4.25097418,2782.0,2781.4,7.19044]
["bitfinex","ETHUSD",1724622506118,4.25097418,2782.0,2781.5,2.2706]
["bitfinex","ETHUSD",1724622507057,4.25097418,2782.0,2781.5,5.86577]
["bitfinex","ETHUSD",1724622507642,3.0,2782.0,2781.5,5.86577]
["bitfinex","ETHUSD",1724622508669,3.0,2782.1,2781.5,5.86577]
["bitfinex","ETHUSD",1724622509031,3.0,2782.1,2781.5,5.8657]
["bitfinex","ETHUSD",1724622509659,11.04431,2782.2,2781.7,2.4907]
["bitfinex","ETHUSD",1724622510847,3.59431,2782.2,2781.7,2.4907]
["bitfinex","ETHUSD",1724622512469,2.4852,2782.1,2781.7,3.59491]
["bitfinex","ETHUSD",1724622512625,3.73617418,2782.3,2781.7,5.91981]
["bitfinex","ETHUSD",1724622512969,3.0,2782.2,2781.7,5.91981]
["bitfinex","ETHUSD",1724622513163,3.0,2782.2,2781.8,3.59472]
["bitfinex","ETHUSD",1724622513363,3.73617418,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724622513525,1.25097418,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724622514369,1.25097418,2782.3,2782.0,3.59452]
["bitfinex","ETHUSD",1724622514768,3.0,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1724622515078,4.25097418,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1724622515426,4.25097418,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1724622515427,1.25097418,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1724622515973,8.70097418,2782.5,2782.2,2.4027]
["bitfinex","ETHUSD",1724622516623,7.45,2782.5,2782.2,2.4027]
["bitfinex","ETHUSD",1724622516970,8.70097418,2782.5,2782.2,2.4027]
["bitfinex","ETHUSD",1724622517267,1.25097418,2782.5,2782.2,2.4027]
["bitfinex","ETHUSD",1724622518543,1.25097418,2782.5,2782.2,5.99696]
["bitfinex","ETHUSD",1724622519069,3.0,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1724622519285,3.64507418,2783.1,2782.5,3.59385]
["bitfinex","ETHUSD",1724622519475,2.3941,2783.3,2782.7,3.59357]
["bitfinex","ETHUSD",1724622519682,4.84373418,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724622520239,3.59276,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1724622520434,1.25097418,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1724622520667,0.48437342,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1724622524118,4.25097418,2783.3,2782.9,3.59333]
["bitfinex","ETHUSD",1724622524271,1.25097418,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1724622526513,3.0,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1724622526721,1.25097418,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1724622527213,1.25097418,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1724622530318,3.0,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1724622530319,3.0,2783.6,2783.2,5.99727]
["bitfinex","ETHUSD",1724622530627,4.25097418,2783.7,2783.3,3.59283]
["bitfinex","ETHUSD",1724622530770,3.60877418,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724622531119,3.59191,2784.1,2783.0,1.25097418]
["bitfinex","ETHUSD",1724622531120,3.60877418,2784.1,2783.6,2.4043]
["bitfinex","ETHUSD",1724622531276,0.359191,2784.0,2783.6,2.4043]
["bitfinex","ETHUSD",1724622531922,0.359191,2784.0,2783.6,5.99675]
["bitfinex","ETHUSD",1724622532124,3.359191,2784.0,2783.6,5.99675]
["bitfinex","ETHUSD",1724622532624,1.25097418,2783.9,2783.6,2.4043]
["bitfinex","ETHUSD",1724622534526,1.25097418,2783.9,2783.5,3.59248]
["bitfinex","ETHUSD",1724622536273,1.25097418,2783.9,2783.5,8.128568]
["bitfinex","ETHUSD",1724622538076,1.25097418,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1724622538275,1.25097418,2783.9,2783.5,4.536068]
["bitfinex","ETHUSD",1724622538992,1.25097418,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1724622539826,3.0,2784.2,2783.7,3.59226]
["bitfinex","ETHUSD",1724622540053,4.25097418,2784.2,2783.7,3.59226]
["bitfinex","ETHUSD",1724622540627,4.25097418,2784.2,2783.7,4.4050928]
["bitfinex","ETHUSD",1724622540828,1.25097418,2784.2,2783.7,4.4050928]
["bitfinex","ETHUSD",1724622541423,2.4184,2784.3,2783.8,5.9661]
["bitfinex","ETHUSD",1724622541655,2.4184,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724622541656,5.4184,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724622542018,2.4184,2784.3,2783.9,7.18406]
["bitfinex","ETHUSD",1724622542214,6.00243,2784.5,2783.9,4.62906928]
["bitfinex","ETHUSD",1724622542452,3.0,2784.4,2783.9,8.22107928]
["bitfinex","ETHUSD",1724622542953,2.75,2784.4,2783.9,4.62906928]
["bitfinex","ETHUSD",1724622543157,2.75,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1724622543341,2.4111,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1724622543526,2.4111,2784.5,2784.0,4.53307032]
["bitfinex","ETHUSD",1724622543729,1.25097418,2784.4,2784.0,4.53307032]
["bitfinex","ETHUSD",1724622547472,1.25097418,2784.4,2784.1,3.5918]
["bitfinex","ETHUSD",1724622548231,3.0,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1724622548431,1.25097418,2784.5,2784.0,0.94113032]
["bitfinex","ETHUSD",1724622548671,1.25097418,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1724622549462,2.4502,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1724622549663,5.4502,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1724622550772,5.4502,2784.4,2783.9,7.18398]
["bitfinex","ETHUSD",1724622550938,2.4502,2784.4,2783.9,7.18398]
["bitfinex","ETHUSD",1724622551851,2.4502,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1724622553134,2.4502,2784.4,2783.9,7.18398]
["bitfinex","ETHUSD",1724622553590,2.4502,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1724622554254,2.4502,2784.4,2783.9,4.67290442]
["bitfinex","ETHUSD",1724622554685,3.70117418,2784.4,2783.9,4.67290442]
["bitfinex","ETHUSD",1724622556174,2.282,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1724622556376,1.25097418,2784.0,2783.5,3.59249]
["bitfinex","ETHUSD",1724622556613,2.282,2783.9,2783.5,3.59249]
["bitfinex","ETHUSD",1724622556983,2.282,2783.9,2783.3,7.18554]
["bitfinex","ETHUSD",1724622557294,2.282,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1724622558245,1.25097418,2783.8,2783.4,3.5927]
["bitfinex","ETHUSD",1724622558516,2.3585,2783.7,2783.4,3.5927]
["bitfinex","ETHUSD",1724622561124,2.3585,2783.7,2783.5,3.59258]
["bitfinex","ETHUSD",1724622567532,2.3585,2783.7,2783.0,3.59312]
["bitfinex","ETHUSD",1724622567754,2.3585,2783.7,2783.1,3.952312]
["bitfinex","ETHUSD",1724622567952,2.3585,2783.7,2783.2,3.59288]
["bitfinex","ETHUSD",1724622568956,2.2559,2783.3,2782.7,3.59359]
["bitfinex","ETHUSD",1724622569158,1.25097418,2783.1,2782.7,3.59359]
["bitfinex","ETHUSD",1724622569472,1.25097418,2783.1,2782.5,3.59383]
["bitfinex","ETHUSD",1724622569473,2.2559,2783.0,2782.5,7.18762]
["bitfinex","ETHUSD",1724622569696,2.2559,2783.0,2782.5,7.906382]
["bitfinex","ETHUSD",1724622570167,2.2559,2783.0,2782.6,3.59373]
["bitfinex","ETHUSD",1724622570979,2.2559,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1724622571867,2.2559,2783.0,2782.6,3.59376]
["bitfinex","ETHUSD",1724622572606,2.2559,2783.0,2782.6,7.18752]
["bitfinex","ETHUSD",1724622573106,1.25097418,2782.9,2782.6,3.59376]
["bitfinex","ETHUSD",1724622573868,1.25097418,2782.9,2782.6,7.18743]
["bitfinex","ETHUSD",1724622574691,2.4825,2782.8,2782.6,3.59367]
["bitfinex","ETHUSD",1724622575094,2.4825,2782.8,2782.6,7.18735]
["bitfinex","ETHUSD",1724622575589,2.4825,2782.8,2782.6,3.59367]
["bitfinex","ETHUSD",1724622577936,3.73347418,2782.8,2782.6,3.59367]
["bitfinex","ETHUSD",1724622578733,2.4825,2782.8,2782.6,7.18734]
["bitfinex","ETHUSD",1724622578938,4.25097418,2783.1,2782.7,3.59363]
["bitfinex","ETHUSD",1724622579094,1.25097418,2783.1,2782.7,3.59363]
["bitfinex","ETHUSD",1724622579299,1.25097418,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1724622579721,1.25097418,2782.9,2782.6,3.59367]
["bitfinex","ETHUSD",1724622580232,2.2554,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1724622581137,2.2554,2782.8,2782.4,3.59392]
["bitfinex","ETHUSD",1724622582134,2.2554,2782.8,2782.5,3.59385]
["bitfinex","ETHUSD",1724622582431,2.2554,2782.8,2782.4,7.18785]
["bitfinex","ETHUSD",1724622583031,2.2554,2782.8,2782.5,3.59383]
["bitfinex","ETHUSD",1724622584013,2.2554,2782.8,2782.4,3.59392]
["bitfinex","ETHUSD",1724622584972,2.2554,2782.8,2782.4,7.18786]
["bitfinex","ETHUSD",1724622585672,2.2759,2782.6,2782.2,3.59415]
["bitfinex","ETHUSD",1724622588139,1.25097418,2782.5,2782.2,3.59415]
["bitfinex","ETHUSD",1724622590974,1.25097418,2782.3,2782.2,3.59415]
["bitfinex","ETHUSD",1724622591181,7.53777742,2782.8,2781.9,3.59459]
["bitfinex","ETHUSD",1724622591182,2.4187,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1724622591352,3.66967418,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1724622593678,3.66967418,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1724622594002,3.66967418,2782.4,2781.9,7.18915]
["bitfinex","ETHUSD",1724622595309,3.66967418,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1724622622317,4.23498602,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1724622627344,3.66967418,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1724622630612,2.4187,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1724622632958,2.3918,2782.6,2782.3,3.59409]
["bitfinex","ETHUSD",1724622633460,3.64277418,2782.6,2782.3,3.59409]
["bitfinex","ETHUSD",1724622636970,1.25097418,2782.6,2782.3,3.59409]
["bitfinex","ETHUSD",1724622637354,1.25097418,2782.6,2782.3,4.312915]
["bitfinex","ETHUSD",1724622637553,1.25097418,2782.6,2782.2,3.59416]
["bitfinex","ETHUSD",1724622638217,1.25097418,2782.6,2782.3,3.59409]
["bitfinex","ETHUSD",1724622638902,1.25097418,2782.6,2782.2,6.01026]
["bitfinex","ETHUSD",1724622639193,1.25097418,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1724622642104,6.70267418,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1724622642395,6.70267418,2783.0,2782.6,7.1875]
["bitfinex","ETHUSD",1724622642941,6.70267418,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1724622643690,3.70267418,2783.0,2782.6,3.59369]
["bitfinex","ETHUSD",1724622644799,3.70267418,2783.0,2782.7,3.59361]
["bitfinex","ETHUSD",1724622647305,3.70267418,2783.0,2782.8,3.59346]
["bitfinex","ETHUSD",1724622648664,1.25097418,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1724622652910,3.69277418,2783.2,2782.9,3.59337]
["bitfinex","ETHUSD",1724622653246,2.4418,2783.2,2782.9,3.59337]
["bitfinex","ETHUSD",1724622653813,2.4418,2783.2,2782.8,3.59346]
["bitfinex","ETHUSD",1724622653814,2.4418,2783.2,2783.0,3.59324]
["bitfinex","ETHUSD",1724622654013,3.65967418,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1724622654310,3.65967418,2783.4,2783.0,3.59317]
["bitfinex","ETHUSD",1724622654651,3.65967418,2783.4,2783.0,7.18633]
["bitfinex","ETHUSD",1724622654798,3.65967418,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1724622655146,3.65967418,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1724622655640,1.25097418,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1724622656378,1.25097418,2783.4,2783.1,4.547777]
["bitfinex","ETHUSD",1724622658694,1.25097418,2783.4,2783.2,7.18584]
["bitfinex","ETHUSD",1724622659377,1.25097418,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724622659529,1.25097418,2783.4,2783.2,3.59289]
["bitfinex","ETHUSD",1724622660031,1.25097418,2783.4,2783.2,7.18579]
["bitfinex","ETHUSD",1724622660177,1.25097418,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724622664266,1.25097418,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1724622665407,2.2789,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1724622665552,1.25097418,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1724622668801,1.25097418,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724622670403,2.4005,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724622670610,1.25097418,2783.7,2783.6,3.59238]
["bitfinex","ETHUSD",1724622670757,1.25097418,2783.7,2783.6,7.18485]
["bitfinex","ETHUSD",1724622671206,2.4005,2783.9,2783.7,3.59228]
["bitfinex","ETHUSD",1724622671437,1.25097418,2783.8,2783.7,3.59228]
["bitfinex","ETHUSD",1724622673086,1.25097418,2783.8,2783.7,4.3825991]
["bitfinex","ETHUSD",1724622673297,2.4005,2783.9,2783.7,3.59228]
["bitfinex","ETHUSD",1724622673518,1.25097418,2783.8,2783.7,3.59228]
["bitfinex","ETHUSD",1724622675905,2.4005,2783.9,2783.7,3.59228]
["bitfinex","ETHUSD",1724622676111,1.25097418,2784.1,2783.5,3.162831]
["bitfinex","ETHUSD",1724622676336,1.25097418,2784.1,2784.0,3.59194]
["bitfinex","ETHUSD",1724622677146,1.25097418,2784.3,2784.1,3.59181]
["bitfinex","ETHUSD",1724622678711,2.4947,2784.4,2784.1,3.59181]
["bitfinex","ETHUSD",1724622678904,1.25097418,2784.2,2784.1,3.59181]
["bitfinex","ETHUSD",1724622679552,2.4947,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724622679740,3.74567418,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724622681754,1.25097418,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724622683800,2.4492,2784.6,2784.3,3.59156]
["bitfinex","ETHUSD",1724622683958,1.25097418,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724622684140,1.25097418,2784.4,2784.1,7.18353]
["bitfinex","ETHUSD",1724622684654,1.25097418,2784.4,2784.1,3.59172]
["bitfinex","ETHUSD",1724622686370,2.4492,2784.6,2784.1,10.390144]
["bitfinex","ETHUSD",1724622686596,1.25097418,2784.5,2784.1,7.901834]
["bitfinex","ETHUSD",1724622686761,1.25097418,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1724622692161,1.25097418,2784.5,2784.2,7.1833]
["bitfinex","ETHUSD",1724622692516,1.25097418,2784.5,2784.2,3.59161]
["bitfinex","ETHUSD",1724622693556,4.25097418,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1724622693768,3.0,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1724622694052,5.3429,2784.8,2784.3,6.656187]
["bitfinex","ETHUSD",1724622694260,3.59387418,2784.8,2784.3,6.656187]
["bitfinex","ETHUSD",1724622694462,3.0,2784.7,2784.3,6.656187]
["bitfinex","ETHUSD",1724622694833,3.0,2784.7,2784.3,5.93787]
["bitfinex","ETHUSD",1724622695368,3.59387418,2784.8,2784.3,5.93787]
["bitfinex","ETHUSD",1724622697959,3.59387418,2784.8,2784.3,9.52935]
["bitfinex","ETHUSD",1724622699294,3.59387418,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1724622703456,1.25097418,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1724622703687,1.25097418,2784.8,2784.4,4.544338]
["bitfinex","ETHUSD",1724622704072,2.4833,2784.7,2784.1,3.59175]
["bitfinex","ETHUSD",1724622704275,1.25097418,2784.6,2783.9,6.0005]
["bitfinex","ETHUSD",1724622704491,1.25097418,2784.6,2784.1,3.59178]
["bitfinex","ETHUSD",1724622704868,2.4833,2784.7,2784.1,3.59175]
["bitfinex","ETHUSD",1724622705201,1.25097418,2784.5,2784.1,3.59175]
["bitfinex","ETHUSD",1724622705420,1.25097418,2784.5,2784.1,7.1835]
["bitfinex","ETHUSD",1724622705734,2.4833,2784.7,2784.1,7.1835]
["bitfinex","ETHUSD",1724622706019,1.25097418,2784.5,2784.1,7.1835]
["bitfinex","ETHUSD",1724622706323,1.25097418,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1724622706825,1.25097418,2784.7,2784.3,2.4085]
["bitfinex","ETHUSD",1724622710802,1.25097418,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1724622711231,3.54667418,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1724622711439,4.2604346,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1724622712861,1.25097418,2784.6,2784.3,7.18296]
["bitfinex","ETHUSD",1724622713956,1.25097418,2784.6,2784.3,3.59147]
["bitfinex","ETHUSD",1724622717297,1.25097418,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1724622717561,2.2957,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1724622718273,3.54667418,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1724622720851,3.54667418,2784.2,2783.8,7.18432]
["bitfinex","ETHUSD",1724622722091,3.54667418,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1724622724995,3.54667418,2784.2,2784.0,3.59194]
["bitfinex","ETHUSD",1724622730884,3.54667418,2784.2,2784.0,7.18381]
["bitfinex","ETHUSD",1724622731638,2.2957,2784.2,2784.0,7.18381]
["bitfinex","ETHUSD",1724622732530,2.2957,2784.2,2784.0,7.18372]
["bitfinex","ETHUSD",1724622732853,2.2957,2784.2,2784.0,3.59185]
["bitfinex","ETHUSD",1724622733644,2.2957,2784.2,2784.0,7.18372]
["bitfinex","ETHUSD",1724622733844,3.69477418,2784.4,2784.0,7.18372]
["bitfinex","ETHUSD",1724622734161,4.07116131,2784.4,2784.0,7.18372]
["bitfinex","ETHUSD",1724622735231,4.07116131,2784.4,2784.0,3.59185]
["bitfinex","ETHUSD",1724622737737,4.07116131,2784.4,2784.0,7.18372]
["bitfinex","ETHUSD",1724622737738,1.25097418,2784.2,2784.0,7.18372]
["bitfinex","ETHUSD",1724622737942,1.25097418,2784.2,2784.0,3.59185]
["bitfinex","ETHUSD",1724622738140,1.25097418,2784.3,2784.0,3.59185]
["bitfinex","ETHUSD",1724622738748,1.25097418,2784.3,2784.0,7.18371]
["bitfinex","ETHUSD",1724622741036,1.25097418,2784.3,2784.0,7.18279321]
["bitfinex","ETHUSD",1724622743827,2.4438,2784.4,2784.0,3.59093321]
["bitfinex","ETHUSD",1724622744023,3.0473,2784.4,2784.0,3.59093321]
["bitfinex","ETHUSD",1724622744851,1.25097418,2784.3,2784.0,3.59093321]
["bitfinex","ETHUSD",1724622747552,1.25097418,2784.3,2783.8,7.18428]
["bitfinex","ETHUSD",1724622748130,1.25097418,2784.3,2783.9,3.59204]
["bitfinex","ETHUSD",1724622749030,2.3866,2784.2,2783.9,3.59204]
["bitfinex","ETHUSD",1724622750529,2.3866,2784.2,2783.8,3.59211]
["bitfinex","ETHUSD",1724622750772,2.3866,2784.2,2783.8,7.18423]
["bitfinex","ETHUSD",1724622751467,2.3866,2784.2,2783.9,3.59208]
["bitfinex","ETHUSD",1724622752035,3.16985142,2784.2,2783.9,3.59208]
["bitfinex","ETHUSD",1724622753919,1.25097418,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1724622754175,1.25097418,2784.1,2783.6,7.18477]
["bitfinex","ETHUSD",1724622754957,1.25097418,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724622755168,1.25097418,2784.1,2783.6,7.18476]
["bitfinex","ETHUSD",1724622755361,2.05222574,2784.1,2783.6,7.18476]
["bitfinex","ETHUSD",1724622755596,2.05222574,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1724622756190,1.25097418,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1724622756492,1.25097418,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1724622757192,1.25097418,2783.9,2783.4,3.59261]
["bitfinex","ETHUSD",1724622757392,2.3866,2783.7,2783.4,3.59261]
["bitfinex","ETHUSD",1724622758191,3.63757418,2783.7,2783.4,3.59261]
["bitfinex","ETHUSD",1724622760664,3.63757418,2783.7,2783.2,7.18578]
["bitfinex","ETHUSD",1724622761375,3.63757418,2783.7,2783.2,3.59286]
["bitfinex","ETHUSD",1724622772492,7.22992418,2783.7,2783.2,3.59286]
["bitfinex","ETHUSD",1724622772727,1.25097418,2783.5,2783.2,3.59286]
["bitfinex","ETHUSD",1724622772940,1.25097418,2783.5,2783.0,3.59313]
["bitfinex","ETHUSD",1724622773791,1.25097418,2783.5,2783.0,7.18628]
["bitfinex","ETHUSD",1724622774231,1.25097418,2783.5,2783.1,3.59307]
["bitfinex","ETHUSD",1724622776226,2.3584,2783.4,2783.1,3.59307]
["bitfinex","ETHUSD",1724622777036,2.3584,2783.4,2783.0,3.59313]
["bitfinex","ETHUSD",1724622783960,2.3584,2783.4,2783.0,7.18629]
["bitfinex","ETHUSD",1724622786084,2.3584,2783.4,2783.0,3.59313]
["bitfinex","ETHUSD",1724622786469,2.3584,2783.4,2783.0,7.18629]
["bitfinex","ETHUSD",1724622787397,2.3866,2783.2,2782.8,3.59341]
["bitfinex","ETHUSD",1724622788189,2.3866,2783.2,2782.8,7.18682]
["bitfinex","ETHUSD",1724622788410,2.3866,2783.2,2782.8,3.59341]
["bitfinex","ETHUSD",1724622789213,2.3866,2783.2,2782.9,3.59333]
["bitfinex","ETHUSD",1724622791915,1.25097418,2783.3,2783.0,3.59314]
["bitfinex","ETHUSD",1724622793626,1.25097418,2783.3,2782.9,3.59333]
["bitfinex","ETHUSD",1724622793793,1.25097418,2783.3,2782.9,7.18662]
["bitfinex","ETHUSD",1724622793999,1.25097418,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1724622794186,1.25097418,2783.3,2782.9,7.18658]
["bitfinex","ETHUSD",1724622796130,1.25097418,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1724622796315,1.25097418,2783.3,2782.9,7.18657]
["bitfinex","ETHUSD",1724622797544,2.39,2783.2,2782.9,7.18658]
["bitfinex","ETHUSD",1724622797726,2.39,2783.2,2782.9,7.18657]
["bitfinex","ETHUSD",1724622800197,2.39,2783.4,2783.1,3.59304]
["bitfinex","ETHUSD",1724622800505,2.39,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1724622800691,2.39,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1724622801394,2.39,2783.7,2783.1,2.2524]
["bitfinex","ETHUSD",1724622801395,1.25097418,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1724622801741,1.25097418,2783.6,2783.3,3.59279]
["bitfinex","ETHUSD",1724622803194,1.25097418,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1724622803725,1.25097418,2783.6,2783.2,7.18578]
["bitfinex","ETHUSD",1724622804127,1.25097418,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1724622810051,2.39,2783.7,2783.2,7.18578]
["bitfinex","ETHUSD",1724622810215,2.39,2783.7,2783.3,3.59283]
["bitfinex","ETHUSD",1724622811289,2.446,2783.9,2783.3,1.25097418]
["bitfinex","ETHUSD",1724622811491,2.446,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622812079,3.69697418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622814358,2.446,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1724622814710,1.25097418,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1724622816860,1.25097418,2784.2,2783.7,4.560422]
["bitfinex","ETHUSD",1724622822722,3.59158,2784.3,2783.7,4.560422]
["bitfinex","ETHUSD",1724622823413,1.25097418,2784.2,2783.7,4.560422]
["bitfinex","ETHUSD",1724622826263,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622827956,4.84266418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622830168,2.3454,2784.1,2783.7,3.59228]
["bitfinex","ETHUSD",1724622830742,1.25097418,2784.0,2783.7,3.59228]
["bitfinex","ETHUSD",1724622832243,2.3454,2784.1,2783.7,3.59228]
["bitfinex","ETHUSD",1724622836147,3.59637418,2784.1,2783.7,3.59228]
["bitfinex","ETHUSD",1724622837971,2.3454,2784.1,2783.7,3.59228]
["bitfinex","ETHUSD",1724622840287,4.84266418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622843664,3.59169,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622845658,4.84266418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622848397,2.4791,2784.3,2783.7,4.546921]
["bitfinex","ETHUSD",1724622848654,2.4791,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1724622848789,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622848997,1.25097418,2784.2,2783.8,0.56199471]
["bitfinex","ETHUSD",1724622851175,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622853008,1.25097418,2784.2,2783.8,0.56200614]
["bitfinex","ETHUSD",1724622853204,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622853407,1.25097418,2784.2,2783.8,0.56200599]
["bitfinex","ETHUSD",1724622853577,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622853783,1.25097418,2784.2,2783.8,0.56200921]
["bitfinex","ETHUSD",1724622853984,1.25097418,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1724622854209,1.25097418,2784.2,2783.7,3.59224]
["bitfinex","ETHUSD",1724622854419,1.25097418,2784.2,2783.8,0.562009]
["bitfinex","ETHUSD",1724622854563,1.25097418,2784.2,2783.7,3.59224]
["bitfinex","ETHUSD",1724622854768,2.4791,2784.3,2783.8,0.5619911]
["bitfinex","ETHUSD",1724622854998,2.4791,2784.3,2783.7,3.59224]
["bitfinex","ETHUSD",1724622854999,3.21124342,2784.3,2783.7,3.59224]
["bitfinex","ETHUSD",1724622855199,2.4791,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1724622856976,1.25097418,2784.2,2783.8,3.59218]
["bitfinex","ETHUSD",1724622857518,1.25097418,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1724622863986,2.4791,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724622866745,5.91916,2784.5,2783.9,4.310501]
["bitfinex","ETHUSD",1724622867039,2.3278,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724622868091,3.57877418,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724622871306,7.17021418,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724622877436,2.3278,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724622877776,3.59132,2784.5,2783.9,4.555513]
["bitfinex","ETHUSD",1724622879476,1.25097418,2784.4,2783.9,4.555513]
["bitfinex","ETHUSD",1724622883560,1.25097418,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1724622884583,1.25097418,2784.4,2783.9,7.184]
["bitfinex","ETHUSD",1724622884988,1.25097418,2784.4,2784.0,3.59195]
["bitfinex","ETHUSD",1724622888751,3.59132,2784.5,2784.0,3.59195]
["bitfinex","ETHUSD",1724622888947,7.19027418,2784.6,2784.0,3.59195]
["bitfinex","ETHUSD",1724622889384,7.19027418,2784.6,2784.1,3.59182]
["bitfinex","ETHUSD",1724622889893,7.19027418,2784.6,2784.1,5.89862]
["bitfinex","ETHUSD",1724622890093,3.59907418,2784.6,2784.1,6.847677]
["bitfinex","ETHUSD",1724622890894,1.25097418,2784.4,2784.1,6.847677]
["bitfinex","ETHUSD",1724622892991,1.25097418,2784.4,2784.1,4.540877]
["bitfinex","ETHUSD",1724622893199,1.25097418,2784.4,2784.1,3.59182]
["bitfinex","ETHUSD",1724622893353,1.25097418,2784.4,2784.2,3.59168]
["bitfinex","ETHUSD",1724622898427,2.2602,2784.3,2783.4,3.05363597]
["bitfinex","ETHUSD",1724622898746,2.2602,2784.3,2783.5,0.56206496]
["bitfinex","ETHUSD",1724622898747,2.2602,2784.0,2783.5,0.56206496]
["bitfinex","ETHUSD",1724622898941,1.25097418,2783.8,2783.4,3.59269]
["bitfinex","ETHUSD",1724622899246,1.25097418,2783.8,2783.4,3.59264]
["bitfinex","ETHUSD",1724622899906,1.25097418,2783.8,2783.2,5.89968]
["bitfinex","ETHUSD",1724622900332,1.25097418,2783.8,2783.3,0.5620986]
["bitfinex","ETHUSD",1724622900514,1.25097418,2783.8,2783.3,0.64617786]
["bitfinex","ETHUSD",1724622900939,1.25097418,2783.8,2783.3,4.23900786]
["bitfinex","ETHUSD",1724622901805,2.2602,2783.7,2783.3,4.23900786]
["bitfinex","ETHUSD",1724622902651,2.2602,2783.7,2783.0,2.3068]
["bitfinex","ETHUSD",1724622902652,5.85254,2783.7,2783.0,2.3068]
["bitfinex","ETHUSD",1724622902942,2.2602,2783.7,2783.1,4.15514183]
["bitfinex","ETHUSD",1724622903130,2.2602,2783.7,2783.1,3.59302]
["bitfinex","ETHUSD",1724622903131,1.25097418,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1724622903329,1.25097418,2783.6,2783.1,4.183002]
["bitfinex","ETHUSD",1724622904132,1.25097418,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1724622904651,1.25097418,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1724622905713,1.25097418,2783.6,2783.4,3.5927]
["bitfinex","ETHUSD",1724622905914,2.2602,2783.7,2783.4,3.5927]
["bitfinex","ETHUSD",1724622906855,2.2602,2783.7,2783.4,7.18533]
["bitfinex","ETHUSD",1724622907060,2.2602,2783.7,2783.4,3.59263]
["bitfinex","ETHUSD",1724622907275,1.25097418,2783.8,2783.4,4.311184]
["bitfinex","ETHUSD",1724622907418,1.25097418,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1724622907917,1.25097418,2783.8,2783.5,3.59257]
["bitfinex","ETHUSD",1724622908329,1.25097418,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1724622909316,1.25097418,2784.0,2783.7,3.59234]
["bitfinex","ETHUSD",1724622911677,9.7094,2784.1,2783.7,3.59234]
["bitfinex","ETHUSD",1724622911882,7.45,2784.1,2783.7,3.59226]
["bitfinex","ETHUSD",1724622912031,7.45,2784.1,2783.8,3.5922]
["bitfinex","ETHUSD",1724622912229,7.45,2784.1,2783.8,5.9998]
["bitfinex","ETHUSD",1724622912460,3.52447418,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1724622912642,6.59132,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724622912643,3.0,2784.5,2783.9,3.59198]
["bitfinex","ETHUSD",1724622912843,3.0,2784.5,2784.1,3.59173]
["bitfinex","ETHUSD",1724622912844,1.25097418,2784.5,2784.1,3.59173]
["bitfinex","ETHUSD",1724622916443,1.25097418,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1724622918796,1.25097418,2784.5,2783.9,4.2278606]
["bitfinex","ETHUSD",1724622918797,4.84228418,2784.5,2783.9,4.2278606]
["bitfinex","ETHUSD",1724622918998,10.0873326,2785.1,2784.2,2.372]
["bitfinex","ETHUSD",1724622919199,1.25097418,2785.0,2784.3,0.2372]
["bitfinex","ETHUSD",1724622920098,3.59088,2784.9,2784.3,3.82866]
["bitfinex","ETHUSD",1724622920301,5.87838,2784.9,2784.3,3.82866]
["bitfinex","ETHUSD",1724622924203,2.2875,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1724622924386,7.45,2785.1,2784.5,3.59121]
["bitfinex","ETHUSD",1724622924387,9.8943,2785.1,2784.6,3.950211]
["bitfinex","ETHUSD",1724622925866,1.25097418,2785.0,2784.6,3.950211]
["bitfinex","ETHUSD",1724622926779,9.8943,2785.1,2784.6,3.950211]
["bitfinex","ETHUSD",1724622926977,11.14527418,2785.1,2784.6,3.950211]
["bitfinex","ETHUSD",1724622927203,3.69527418,2785.1,2784.7,4.5714621]
["bitfinex","ETHUSD",1724622928594,1.25097418,2785.1,2784.7,4.5714621]
["bitfinex","ETHUSD",1724622930189,1.25097418,2785.1,2784.7,0.9804421]
["bitfinex","ETHUSD",1724622931632,1.25097418,2784.9,2784.7,0.9804421]
["bitfinex","ETHUSD",1724622931834,1.25097418,2784.9,2784.8,0.03781668]
["bitfinex","ETHUSD",1724622932033,7.18096,2785.2,2784.8,0.03781668]
["bitfinex","ETHUSD",1724622932034,1.25097418,2785.1,2784.8,0.03781668]
["bitfinex","ETHUSD",1724622932232,1.25097418,2785.1,2784.6,0.359121]
["bitfinex","ETHUSD",1724622932448,1.25097418,2785.1,2784.9,0.04156794]
["bitfinex","ETHUSD",1724622932624,1.25097418,2785.1,2784.6,0.359121]
["bitfinex","ETHUSD",1724622932808,1.25097418,2785.1,2785.0,0.04156282]
["bitfinex","ETHUSD",1724622933006,1.25097418,2785.1,2784.6,0.359121]
["bitfinex","ETHUSD",1724622933208,1.25097418,2785.1,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622933509,3.59045,2785.2,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622935670,1.25097418,2785.1,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622938130,4.84153418,2785.1,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622941081,2.3997,2785.0,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622942271,4.84153418,2785.1,2784.7,0.04157819]
["bitfinex","ETHUSD",1724622944475,4.84153418,2785.1,2784.5,3.5912]
["bitfinex","ETHUSD",1724622944776,4.84153418,2785.1,2784.8,0.03739793]
["bitfinex","ETHUSD",1724622944943,4.84153418,2785.1,2784.5,4.56849]
["bitfinex","ETHUSD",1724622945425,4.84153418,2785.1,2784.6,0.03740818]
["bitfinex","ETHUSD",1724622945828,3.59056,2785.1,2784.6,0.03740818]
["bitfinex","ETHUSD",1724622946058,3.59056,2785.1,2784.6,3.62857818]
["bitfinex","ETHUSD",1724622946242,3.59056,2785.1,2784.6,4.448285]
["bitfinex","ETHUSD",1724622947046,4.84153418,2785.1,2784.6,4.448285]
["bitfinex","ETHUSD",1724622950579,4.84153418,2785.1,2784.6,3.62857818]
["bitfinex","ETHUSD",1724622955983,3.59056,2785.1,2784.6,3.62857818]
["bitfinex","ETHUSD",1724622957087,7.18095,2785.2,2784.7,2.4141]
["bitfinex","ETHUSD",1724622957251,7.18095,2785.2,2784.7,2.44904975]
["bitfinex","ETHUSD",1724622957581,3.59045,2785.2,2784.7,3.15078973]
["bitfinex","ETHUSD",1724622957998,3.59045,2785.2,2784.7,6.74182973]
["bitfinex","ETHUSD",1724622958510,7.18095,2785.2,2784.7,3.15078973]
["bitfinex","ETHUSD",1724622958897,3.59045,2785.2,2784.7,3.15078973]
["bitfinex","ETHUSD",1724622959708,7.18096,2785.2,2784.7,3.15078973]
["bitfinex","ETHUSD",1724622959860,3.59045,2785.2,2784.7,3.15078973]
["bitfinex","ETHUSD",1724622961266,3.59045,2785.2,2784.9,2.4934]
["bitfinex","ETHUSD",1724622961703,3.59045,2785.2,2785.0,0.03379824]
["bitfinex","ETHUSD",1724622968631,3.59045,2785.2,2784.9,2.4934]
["bitfinex","ETHUSD",1724622969335,2.64055563,2785.3,2784.9,2.4934]
["bitfinex","ETHUSD",1724622969681,6.23089563,2785.3,2784.9,2.4934]
["bitfinex","ETHUSD",1724622970634,3.5904,2785.2,2784.9,2.4934]
["bitfinex","ETHUSD",1724622971334,3.5904,2785.2,2784.6,7.18217]
["bitfinex","ETHUSD",1724622971335,3.5904,2785.2,2784.7,2.4463]
["bitfinex","ETHUSD",1724622971538,7.18092,2785.2,2784.7,2.4463]
["bitfinex","ETHUSD",1724622971693,3.5904,2785.2,2784.7,2.4463]
["bitfinex","ETHUSD",1724622972390,7.18089,2785.2,2784.7,2.4463]
["bitfinex","ETHUSD",1724622972590,3.59053,2785.1,2784.7,2.4463]
["bitfinex","ETHUSD",1724622973628,3.59053,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1724622974283,3.59017,2785.4,2784.9,2.4463]
["bitfinex","ETHUSD",1724622974424,6.23172966,2785.6,2785.0,2.4463]
["bitfinex","ETHUSD",1724622974624,3.58995,2785.6,2785.0,2.4463]
["bitfinex","ETHUSD",1724622974872,4.33822038,2785.6,2785.0,2.4463]
["bitfinex","ETHUSD",1724622975072,3.5901,2785.5,2785.0,2.4463]
["bitfinex","ETHUSD",1724622975440,3.58995,2785.6,2785.1,2.4463]
["bitfinex","ETHUSD",1724622976342,7.17995,2785.6,2785.1,2.4463]
["bitfinex","ETHUSD",1724622977132,3.58995,2785.6,2785.1,2.4463]
["bitfinex","ETHUSD",1724622978343,3.58995,2785.6,2785.0,6.04164]
["bitfinex","ETHUSD",1724622978547,7.48049192,2785.7,2785.0,7.12999242]
["bitfinex","ETHUSD",1724622978746,6.22951774,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1724622979160,3.58977,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1724622979478,6.22943774,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724622979479,3.58964,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724622979631,3.58964,2785.8,2785.3,0.606252]
["bitfinex","ETHUSD",1724622980343,3.58964,2785.8,2785.3,4.196522]
["bitfinex","ETHUSD",1724622980545,4.84061418,2785.8,2785.3,4.196522]
["bitfinex","ETHUSD",1724622982548,6.22921774,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1724622982549,1.25097418,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1724622983181,10.47985192,2786.2,2785.7,2.2564]
["bitfinex","ETHUSD",1724622983382,7.84010418,2786.2,2785.7,2.2564]
["bitfinex","ETHUSD",1724622987834,6.58913,2786.2,2785.7,2.2564]
["bitfinex","ETHUSD",1724622988035,3.58909,2786.3,2785.9,2.4392]
["bitfinex","ETHUSD",1724622989675,4.83988418,2786.4,2785.9,2.4392]
["bitfinex","ETHUSD",1724622989676,3.58891,2786.4,2785.9,2.4392]
["bitfinex","ETHUSD",1724622989847,3.58874,2786.5,2785.9,6.02863]
["bitfinex","ETHUSD",1724622990059,4.83958418,2786.6,2786.0,3.58931]
["bitfinex","ETHUSD",1724622990248,4.83958418,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724622992107,1.25097418,2786.4,2786.2,2.4392]
["bitfinex","ETHUSD",1724623000748,4.83958418,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623003729,1.25097418,2786.4,2786.2,2.4392]
["bitfinex","ETHUSD",1724623004968,3.58861,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623005125,3.58861,2786.6,2786.3,0.24392]
["bitfinex","ETHUSD",1724623006419,3.58861,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623011571,4.83958418,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623011955,3.58861,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623012391,8.42783418,2786.8,2786.2,2.4392]
["bitfinex","ETHUSD",1724623014202,1.25097418,2786.6,2786.2,2.4392]
["bitfinex","ETHUSD",1724623014387,1.25097418,2786.6,2786.2,3.400954]
["bitfinex","ETHUSD",1724623021772,1.25097418,2786.6,2786.2,6.990064]
["bitfinex","ETHUSD",1724623022182,1.25097418,2786.8,2786.3,2.4177]
["bitfinex","ETHUSD",1724623022411,14.03826,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1724623022607,1.25097418,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1724623023277,14.03826,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1724623023463,11.03826,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1724623023665,11.03826,2786.9,2786.5,0.600653]
["bitfinex","ETHUSD",1724623026216,1.25097418,2786.8,2786.5,0.600653]
["bitfinex","ETHUSD",1724623028885,1.25097418,2786.8,2786.6,2.4233]
["bitfinex","ETHUSD",1724623031918,3.58826,2786.9,2786.6,2.4233]
["bitfinex","ETHUSD",1724623032125,3.58802,2787.1,2786.6,2.4233]
["bitfinex","ETHUSD",1724623032126,1.25097418,2787.0,2786.6,2.4233]
["bitfinex","ETHUSD",1724623033190,3.58802,2787.1,2786.6,2.4233]
["bitfinex","ETHUSD",1724623033191,3.58802,2787.1,2786.6,3.0845783]
["bitfinex","ETHUSD",1724623033583,1.25097418,2786.9,2786.6,3.0845783]
["bitfinex","ETHUSD",1724623034082,1.25097418,2786.9,2786.6,6.6731283]
["bitfinex","ETHUSD",1724623034482,4.83899418,2787.1,2786.6,6.6731283]
["bitfinex","ETHUSD",1724623034879,3.58802,2787.1,2786.6,6.6731283]
["bitfinex","ETHUSD",1724623035220,3.58802,2787.1,2786.7,0.66731283]
["bitfinex","ETHUSD",1724623035394,11.03791,2787.2,2786.7,0.66731283]
["bitfinex","ETHUSD",1724623035928,7.45,2787.2,2786.7,0.66731283]
["bitfinex","ETHUSD",1724623036430,11.03786,2787.2,2786.7,0.66731283]
["bitfinex","ETHUSD",1724623036932,4.83905418,2787.1,2786.7,0.66731283]
["bitfinex","ETHUSD",1724623037133,4.83905418,2787.1,2786.6,3.0845783]
["bitfinex","ETHUSD",1724623037581,1.25097418,2787.1,2786.6,3.0845783]
["bitfinex","ETHUSD",1724623037776,1.25097418,2787.1,2786.6,6.6731683]
["bitfinex","ETHUSD",1724623039032,4.83893418,2787.1,2786.6,3.0845783]
["bitfinex","ETHUSD",1724623040207,3.58796,2787.1,2786.7,0.66732783]
["bitfinex","ETHUSD",1724623040522,4.83893418,2787.1,2786.7,0.66732783]
["bitfinex","ETHUSD",1724623043607,4.83893418,2787.1,2786.8,2.3516]
["bitfinex","ETHUSD",1724623044329,1.25097418,2787.1,2786.8,2.3516]
["bitfinex","ETHUSD",1724623045687,3.58784,2787.2,2786.8,2.3516]
["bitfinex","ETHUSD",1724623045889,3.58784,2787.2,2786.9,0.30189278]
["bitfinex","ETHUSD",1724623046307,1.25097418,2787.3,2786.9,0.30189278]
["bitfinex","ETHUSD",1724623047225,4.83869418,2787.3,2786.9,0.30189278]
["bitfinex","ETHUSD",1724623049129,3.58772,2787.3,2786.9,0.30189278]
["bitfinex","ETHUSD",1724623049338,1.25097418,2787.2,2786.9,0.30189278]
["bitfinex","ETHUSD",1724623049549,1.25097418,2787.2,2787.0,0.26534928]
["bitfinex","ETHUSD",1724623050445,1.25097418,2787.2,2786.8,2.3516]
["bitfinex","ETHUSD",1724623052959,1.25097418,2787.2,2786.8,5.93994]
["bitfinex","ETHUSD",1724623057157,3.58772,2787.3,2786.8,5.93994]
["bitfinex","ETHUSD",1724623061338,4.83869418,2787.3,2786.8,5.93994]
["bitfinex","ETHUSD",1724623068177,3.58772,2787.3,2786.8,5.93994]
["bitfinex","ETHUSD",1724623068381,3.58772,2787.3,2786.8,6.95952678]
["bitfinex","ETHUSD",1724623068840,7.47343106,2787.5,2786.8,6.95943678]
["bitfinex","ETHUSD",1724623069681,4.83847418,2787.5,2786.8,6.95943678]
["bitfinex","ETHUSD",1724623069881,7.47465351,2787.5,2786.8,6.95943678]
["bitfinex","ETHUSD",1724623070192,3.58759,2787.4,2786.8,6.95943678]
["bitfinex","ETHUSD",1724623070399,1.25097418,2787.3,2786.8,6.95943678]
["bitfinex","ETHUSD",1724623071143,1.25097418,2787.3,2786.8,3.37118678]
["bitfinex","ETHUSD",1724623071347,1.25097418,2787.3,2786.8,2.3516]
["bitfinex","ETHUSD",1724623072189,3.58784,2787.2,2786.8,2.3516]
["bitfinex","ETHUSD",1724623078909,1.25097418,2787.1,2786.8,2.3516]
["bitfinex","ETHUSD",1724623079110,4.83893418,2787.1,2786.6,2.2734]
["bitfinex","ETHUSD",1724623079607,4.83893418,2787.1,2786.6,5.86196]
["bitfinex","ETHUSD",1724623080266,3.58796,2787.1,2786.6,5.86196]
["bitfinex","ETHUSD",1724623082469,11.06541491,2787.3,2786.6,5.86196]
["bitfinex","ETHUSD",1724623082669,12.7268571,2787.3,2786.6,5.86196]
["bitfinex","ETHUSD",1724623086422,3.58787,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1724623087033,1.25097418,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1724623090482,3.58787,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1724623097857,1.25097418,2786.9,2786.3,3.58891]
["bitfinex","ETHUSD",1724623098022,2.4255,2787.0,2786.2,2.3815]
["bitfinex","ETHUSD",1724623098023,1.25097418,2786.7,2786.2,2.3815]
["bitfinex","ETHUSD",1724623098204,1.25097418,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1724623098518,1.25097418,2786.7,2786.1,3.58913]
["bitfinex","ETHUSD",1724623098519,1.25097418,2786.5,2786.1,3.58913]
["bitfinex","ETHUSD",1724623098848,3.51312261,2786.5,2786.1,3.58913]
["bitfinex","ETHUSD",1724623099068,2.26214843,2786.4,2785.9,3.58943]
["bitfinex","ETHUSD",1724623099374,2.26214843,2786.4,2786.0,3.58933]
["bitfinex","ETHUSD",1724623099650,3.51312261,2786.5,2786.0,3.58933]
["bitfinex","ETHUSD",1724623100603,3.51312261,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1724623101022,1.25097418,2786.5,2786.0,7.17857]
["bitfinex","ETHUSD",1724623101222,3.51133917,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1724623101869,3.51133917,2786.5,2786.0,7.17858]
["bitfinex","ETHUSD",1724623102179,3.51133917,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1724623102526,1.25097418,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1724623103467,4.83972418,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1724623103666,4.83972418,2786.5,2785.9,0.608243]
["bitfinex","ETHUSD",1724623103873,1.25097418,2786.3,2785.8,9.67213]
["bitfinex","ETHUSD",1724623104082,1.25097418,2786.3,2785.8,2.493]
["bitfinex","ETHUSD",1724623104083,4.83996418,2786.3,2785.8,2.493]
["bitfinex","ETHUSD",1724623104239,1.25097418,2786.1,2785.6,2.3733]
["bitfinex","ETHUSD",1724623104581,4.84024418,2786.1,2785.6,5.96314]
["bitfinex","ETHUSD",1724623104878,4.84024418,2786.1,2785.4,3.59007]
["bitfinex","ETHUSD",1724623104879,1.25097418,2785.9,2785.4,5.98825]
["bitfinex","ETHUSD",1724623105169,1.25097418,2785.9,2785.4,7.00227837]
["bitfinex","ETHUSD",1724623105466,1.25097418,2785.9,2785.4,10.59233837]
["bitfinex","ETHUSD",1724623105650,1.25097418,2785.9,2785.4,7.00227837]
["bitfinex","ETHUSD",1724623106771,1.25097418,2785.9,2785.4,4.60407837]
["bitfinex","ETHUSD",1724623108260,4.84048418,2785.9,2785.4,4.60407837]
["bitfinex","ETHUSD",1724623108499,1.25097418,2785.9,2785.5,0.69428784]
["bitfinex","ETHUSD",1724623108842,3.0,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1724623109167,7.45,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1724623109168,7.45,2786.4,2785.9,2.3011]
["bitfinex","ETHUSD",1724623110181,11.03889,2786.4,2785.9,2.3011]
["bitfinex","ETHUSD",1724623113158,3.58856,2786.7,2786.3,2.3011]
["bitfinex","ETHUSD",1724623114504,3.58856,2786.7,2786.3,2.890119]
["bitfinex","ETHUSD",1724623115488,4.83953418,2786.7,2786.3,2.890119]
["bitfinex","ETHUSD",1724623115794,4.83953418,2786.7,2786.3,2.3011]
["bitfinex","ETHUSD",1724623116202,4.83953418,2786.7,2786.0,3.58929]
["bitfinex","ETHUSD",1724623116203,1.25097418,2786.5,2786.0,5.89039]
["bitfinex","ETHUSD",1724623116412,1.25097418,2786.5,2785.6,4.84082418]
["bitfinex","ETHUSD",1724623116413,1.25097418,2786.3,2785.7,2.3011]
["bitfinex","ETHUSD",1724623116705,3.58937,2786.0,2785.4,9.46173]
["bitfinex","ETHUSD",1724623117007,3.58937,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1724623117964,1.25097418,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724623120069,3.58915,2786.2,2785.5,3.59]
["bitfinex","ETHUSD",1724623120508,7.17837,2786.2,2785.5,3.59]
["bitfinex","ETHUSD",1724623121307,3.58928,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724623122327,3.58915,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623122482,8.78609964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623123210,5.19686964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623125089,8.78608964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623125319,5.19686964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623125983,8.78609964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623126183,8.78607964,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1724623126420,0.91553471,2786.1,2785.4,2.2816]
["bitfinex","ETHUSD",1724623128567,0.593034,2785.8,2785.2,3.5903]
["bitfinex","ETHUSD",1724623129272,4.182754,2785.8,2785.2,3.5903]
["bitfinex","ETHUSD",1724623130578,3.58978,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623138805,3.58982,2785.7,2785.0,2.3951]
["bitfinex","ETHUSD",1724623139107,3.59016,2785.4,2785.0,2.3951]
["bitfinex","ETHUSD",1724623139291,3.59038,2785.3,2784.8,2.4186]
["bitfinex","ETHUSD",1724623140018,3.59008,2785.5,2784.8,2.4186]
["bitfinex","ETHUSD",1724623140019,3.59041,2785.2,2784.8,2.4186]
["bitfinex","ETHUSD",1724623140213,6.05571,2785.2,2784.7,3.59095]
["bitfinex","ETHUSD",1724623142092,7.30513155,2785.2,2784.7,3.59095]
["bitfinex","ETHUSD",1724623142698,3.59063,2785.1,2784.6,3.16543597]
["bitfinex","ETHUSD",1724623144325,1.24942155,2785.0,2784.6,0.74683597]
["bitfinex","ETHUSD",1724623144492,4.84015155,2785.0,2784.5,0.74683597]
["bitfinex","ETHUSD",1724623145290,1.24942155,2785.0,2784.5,4.33813597]
["bitfinex","ETHUSD",1724623146317,4.84016155,2785.0,2784.5,0.74683597]
["bitfinex","ETHUSD",1724623147648,3.5908,2784.9,2784.5,0.74683597]
["bitfinex","ETHUSD",1724623148960,1.24942155,2784.8,2784.5,0.74683597]
["bitfinex","ETHUSD",1724623149165,3.5908,2784.9,2784.4,0.74683597]
["bitfinex","ETHUSD",1724623149166,1.24942155,2784.6,2784.4,0.74683597]
["bitfinex","ETHUSD",1724623149514,1.24942155,2784.6,2784.2,4.71193395]
["bitfinex","ETHUSD",1724623149515,1.24942155,2784.6,2784.3,0.74683597]
["bitfinex","ETHUSD",1724623155333,1.24942155,2784.6,2784.2,0.74683597]
["bitfinex","ETHUSD",1724623155530,4.84060155,2784.6,2784.2,0.74683597]
["bitfinex","ETHUSD",1724623155762,3.59156,2784.3,2784.2,0.74683597]
["bitfinex","ETHUSD",1724623155962,3.59169,2784.2,2784.1,0.74683597]
["bitfinex","ETHUSD",1724623156266,3.59169,2784.2,2784.0,1.12025395]
["bitfinex","ETHUSD",1724623156267,4.84111155,2784.2,2784.0,0.74683597]
["bitfinex","ETHUSD",1724623158479,5.93177371,2784.2,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623161674,4.84111155,2784.2,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623161980,8.43289155,2784.2,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623162859,4.84111155,2784.2,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623163925,8.43291155,2784.2,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623164125,3.59183,2784.1,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623165241,2.4046,2784.0,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623165475,11.92167571,2784.0,2783.9,0.74683597]
["bitfinex","ETHUSD",1724623165642,7.18442,2783.8,2783.7,0.74683597]
["bitfinex","ETHUSD",1724623165841,3.59234,2783.7,2783.6,0.74683597]
["bitfinex","ETHUSD",1724623166056,4.43573715,2783.7,2783.6,0.74683597]
["bitfinex","ETHUSD",1724623166255,3.59247,2783.6,2783.5,0.74683597]
["bitfinex","ETHUSD",1724623166568,4.84189155,2783.6,2783.5,0.74683597]
["bitfinex","ETHUSD",1724623169468,1.24942155,2783.6,2783.5,0.74683597]
["bitfinex","ETHUSD",1724623172531,1.24942155,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1724623178079,1.24942155,2783.6,2782.8,0.56213797]
["bitfinex","ETHUSD",1724623178080,1.24942155,2783.4,2782.8,0.56213797]
["bitfinex","ETHUSD",1724623178277,1.24942155,2783.4,2782.7,3.59351]
["bitfinex","ETHUSD",1724623178468,3.5929,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1724623179011,1.24942155,2783.2,2782.8,0.05228603]
["bitfinex","ETHUSD",1724623179310,1.24942155,2783.2,2782.8,0.03213357]
["bitfinex","ETHUSD",1724623179678,2.3781,2783.1,2782.8,0.03213357]
["bitfinex","ETHUSD",1724623179894,1.24942155,2783.0,2782.8,0.03213357]
["bitfinex","ETHUSD",1724623180207,1.24942155,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1724623180410,1.24942155,2783.0,2782.9,0.03206478]
["bitfinex","ETHUSD",1724623180566,1.24942155,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1724623180766,1.24942155,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623180957,1.24942155,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1724623181164,1.24942155,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623181391,1.24942155,2783.0,2782.5,7.18762]
["bitfinex","ETHUSD",1724623181605,1.24942155,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623182204,1.24942155,2783.0,2782.5,7.18762]
["bitfinex","ETHUSD",1724623182407,1.24942155,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623182558,1.24942155,2783.0,2782.5,7.18762]
["bitfinex","ETHUSD",1724623182763,1.24942155,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623183081,2.01991592,2783.0,2782.9,0.03212469]
["bitfinex","ETHUSD",1724623183261,2.01991592,2783.0,2782.5,7.18762]
["bitfinex","ETHUSD",1724623183603,2.01991592,2783.0,2782.6,0.03214008]
["bitfinex","ETHUSD",1724623185113,2.01991592,2783.0,2782.6,3.62586008]
["bitfinex","ETHUSD",1724623185781,1.24942155,2783.0,2782.6,3.62586008]
["bitfinex","ETHUSD",1724623189483,1.24942155,2783.0,2782.7,3.59361]
["bitfinex","ETHUSD",1724623189681,1.24942155,2783.0,2782.8,0.03226599]
["bitfinex","ETHUSD",1724623190010,2.4752,2783.6,2783.1,3.59303]
["bitfinex","ETHUSD",1724623190199,4.63138355,2783.6,2783.1,3.59303]
["bitfinex","ETHUSD",1724623190408,4.63138355,2783.6,2783.2,0.03250689]
["bitfinex","ETHUSD",1724623190729,8.22386355,2783.6,2783.2,0.03250689]
["bitfinex","ETHUSD",1724623191436,3.381962,2783.6,2783.2,3.62544689]
["bitfinex","ETHUSD",1724623191622,2.4752,2783.6,2783.2,3.62544689]
["bitfinex","ETHUSD",1724623191993,1.24942155,2783.7,2783.2,3.62544689]
["bitfinex","ETHUSD",1724623192188,2.4645,2784.0,2783.3,2.2577]
["bitfinex","ETHUSD",1724623192430,1.24942155,2784.2,2783.3,2.2577]
["bitfinex","ETHUSD",1724623192593,1.24942155,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724623192804,1.50422522,2784.4,2783.8,5.87399]
["bitfinex","ETHUSD",1724623193118,1.50422522,2784.4,2783.9,0.03232394]
["bitfinex","ETHUSD",1724623193297,1.50422522,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1724623193497,1.50422522,2784.4,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623193688,3.1169837,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623193689,1.24942155,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623193893,2.32114671,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623194195,1.07172516,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623194989,4.07172516,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623195916,7.66305516,2784.5,2784.1,0.03218844]
["bitfinex","ETHUSD",1724623197049,7.66305516,2784.5,2783.8,9.46612]
["bitfinex","ETHUSD",1724623197343,7.66305516,2784.5,2783.8,5.87393]
["bitfinex","ETHUSD",1724623197494,6.59133,2784.5,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623198539,3.59145,2784.4,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623200449,7.78956895,2785.0,2784.1,3.59174]
["bitfinex","ETHUSD",1724623200450,3.59118,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1724623200662,3.59118,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1724623200939,3.59118,2784.6,2784.1,0.36238502]
["bitfinex","ETHUSD",1724623201799,3.59098,2784.8,2784.2,5.93507]
["bitfinex","ETHUSD",1724623202143,3.59091,2784.9,2784.2,5.93507]
["bitfinex","ETHUSD",1724623202345,3.59096,2784.8,2784.2,5.93507]
["bitfinex","ETHUSD",1724623202517,3.59096,2784.8,2784.3,0.6297455]
["bitfinex","ETHUSD",1724623202842,3.59044,2785.2,2784.6,3.59113]
["bitfinex","ETHUSD",1724623203748,3.59044,2785.2,2784.6,5.91113]
["bitfinex","ETHUSD",1724623206507,3.59044,2785.2,2784.6,2.32]
["bitfinex","ETHUSD",1724623206708,2.4704,2784.9,2784.2,3.59164]
["bitfinex","ETHUSD",1724623207668,2.4704,2784.9,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623207830,3.59118,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1724623208042,3.59118,2784.6,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623208043,3.59153,2784.4,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623208350,3.59179,2784.2,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623208739,2.4704,2784.3,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623209511,3.076593,2784.3,2783.9,0.03191015]
["bitfinex","ETHUSD",1724623210269,3.81363228,2784.9,2784.0,2.4686]
["bitfinex","ETHUSD",1724623210410,2.3168,2784.9,2784.1,3.59177]
["bitfinex","ETHUSD",1724623211062,0.359044,2785.1,2784.4,3.59141]
["bitfinex","ETHUSD",1724623211260,6.949594,2785.1,2784.4,3.59141]
["bitfinex","ETHUSD",1724623211551,0.359044,2785.1,2784.4,3.59141]
["bitfinex","ETHUSD",1724623211711,6.05801,2785.2,2784.4,3.950551]
["bitfinex","ETHUSD",1724623212112,6.05801,2785.2,2784.6,3.59111]
["bitfinex","ETHUSD",1724623212556,3.59019,2785.4,2784.6,5.85241]
["bitfinex","ETHUSD",1724623212861,3.59036,2785.3,2784.6,5.85241]
["bitfinex","ETHUSD",1724623213544,3.59019,2785.4,2784.8,3.5909]
["bitfinex","ETHUSD",1724623213714,3.99453228,2785.6,2784.8,3.5909]
["bitfinex","ETHUSD",1724623213715,7.58453228,2785.6,2784.8,3.5909]
["bitfinex","ETHUSD",1724623213935,7.58453228,2785.6,2784.6,2.2613]
["bitfinex","ETHUSD",1724623213936,5.0956483,2785.8,2785.0,3.59056]
["bitfinex","ETHUSD",1724623214115,0.00917602,2785.8,2785.2,3.59029]
["bitfinex","ETHUSD",1724623215010,0.00917602,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724623215934,3.59881602,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1724623216266,3.59881602,2785.8,2785.1,3.59053]
["bitfinex","ETHUSD",1724623216267,3.58976,2785.7,2785.1,3.59053]
["bitfinex","ETHUSD",1724623216548,0.7188576,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1724623217306,3.58976,2785.7,2785.2,3.59039]
["bitfinex","ETHUSD",1724623217506,0.00917602,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1724623217975,3.59888602,2785.8,2785.1,7.18098]
["bitfinex","ETHUSD",1724623218376,3.59888602,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1724623218753,3.59888602,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1724623218949,3.0,2785.9,2785.3,3.59024]
["bitfinex","ETHUSD",1724623219136,2.2531,2786.3,2785.4,2.703124]
["bitfinex","ETHUSD",1724623219344,3.58896,2786.4,2785.5,0.07179077]
["bitfinex","ETHUSD",1724623219542,3.58896,2786.4,2785.6,3.58978]
["bitfinex","ETHUSD",1724623220454,3.58896,2786.4,2785.8,3.58954]
["bitfinex","ETHUSD",1724623222795,3.5886,2786.6,2785.8,3.58954]
["bitfinex","ETHUSD",1724623222938,3.58836,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1724623223144,3.58836,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1724623225264,7.17682,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1724623225458,3.58869,2786.6,2785.8,3.58962]
["bitfinex","ETHUSD",1724623225681,5.33938698,2786.7,2785.6,3.58984]
["bitfinex","ETHUSD",1724623225879,3.58897,2786.4,2785.6,3.58984]
["bitfinex","ETHUSD",1724623226739,2.3391,2786.7,2785.4,6.260444]
["bitfinex","ETHUSD",1724623226740,3.58932,2786.1,2785.4,6.260444]
["bitfinex","ETHUSD",1724623226947,3.58932,2786.1,2785.4,0.359024]
["bitfinex","ETHUSD",1724623226948,3.0,2786.0,2785.4,0.359024]
["bitfinex","ETHUSD",1724623227140,2.3299,2786.1,2785.3,3.59025]
["bitfinex","ETHUSD",1724623227141,3.58951,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1724623227991,3.58966,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1724623228592,3.58979,2785.7,2785.1,2.387]
["bitfinex","ETHUSD",1724623228747,3.58979,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623228951,7.17911,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1724623229397,3.58964,2785.8,2785.1,3.59051]
["bitfinex","ETHUSD",1724623229590,3.58964,2785.8,2785.2,0.359051]
["bitfinex","ETHUSD",1724623230591,3.58951,2785.9,2785.2,0.359051]
["bitfinex","ETHUSD",1724623230592,3.58976,2785.7,2785.2,0.359051]
["bitfinex","ETHUSD",1724623230797,3.58976,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1724623231154,3.58976,2785.7,2785.1,7.18089]
["bitfinex","ETHUSD",1724623231693,3.58976,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1724623232720,3.58976,2785.7,2785.2,3.59039]
["bitfinex","ETHUSD",1724623233182,3.58976,2785.7,2785.1,7.18089]
["bitfinex","ETHUSD",1724623234150,3.58976,2785.7,2785.2,3.59039]
["bitfinex","ETHUSD",1724623235000,7.17911,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1724623235554,2.3299,2786.1,2785.4,3.59012]
["bitfinex","ETHUSD",1724623235870,8.91915,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724623236399,3.58938,2786.0,2785.4,3.59005]
["bitfinex","ETHUSD",1724623236807,3.58938,2786.0,2785.3,2.4067]
["bitfinex","ETHUSD",1724623236808,3.58938,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1724623236976,3.58964,2785.8,2785.1,3.59042]
["bitfinex","ETHUSD",1724623237179,3.58964,2785.8,2785.1,4.549192]
["bitfinex","ETHUSD",1724623239103,3.58964,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1724623239302,3.58938,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1724623239506,7.17886,2786.0,2785.4,3.59011]
["bitfinex","ETHUSD",1724623239681,4.840256,2786.0,2785.4,3.59011]
["bitfinex","ETHUSD",1724623240420,3.58954,2785.9,2785.4,3.59011]
["bitfinex","ETHUSD",1724623240778,5.3299,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724623241208,5.3299,2786.1,2785.3,7.18037]
["bitfinex","ETHUSD",1724623241209,3.58938,2786.0,2785.3,7.18037]
["bitfinex","ETHUSD",1724623241389,3.58963,2785.8,2785.3,3.59017]
["bitfinex","ETHUSD",1724623241674,3.58963,2785.8,2785.1,4.549192]
["bitfinex","ETHUSD",1724623241876,3.58963,2785.8,2785.2,4.2859192]
["bitfinex","ETHUSD",1724623245316,3.58963,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1724623246113,5.08621228,2786.0,2785.4,3.5901]
["bitfinex","ETHUSD",1724623246316,10.41599228,2786.1,2785.5,7.17991]
["bitfinex","ETHUSD",1724623246504,10.41599228,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1724623246705,3.82673228,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1724623246929,1.49683228,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1724623247146,1.87485964,2786.3,2785.9,7.17884]
["bitfinex","ETHUSD",1724623247147,1.49683228,2786.3,2785.9,7.17884]
["bitfinex","ETHUSD",1724623247327,1.49683228,2786.3,2786.1,3.58922]
["bitfinex","ETHUSD",1724623247531,1.87485964,2786.4,2786.2,3.58904]
["bitfinex","ETHUSD",1724623247532,1.49683228,2786.4,2786.2,3.58904]
["bitfinex","ETHUSD",1724623247703,1.49683228,2786.5,2786.2,4.532709]
["bitfinex","ETHUSD",1724623247902,1.49683228,2786.6,2786.2,4.532709]
["bitfinex","ETHUSD",1724623248157,1.49683228,2786.7,2786.2,4.532709]
["bitfinex","ETHUSD",1724623248300,5.08524228,2786.8,2786.2,4.532709]
["bitfinex","ETHUSD",1724623248507,1.49683228,2786.7,2786.2,4.532709]
["bitfinex","ETHUSD",1724623248701,1.49683228,2786.7,2786.3,0.4532709]
["bitfinex","ETHUSD",1724623249014,4.33440864,2786.9,2786.3,0.4532709]
["bitfinex","ETHUSD",1724623249015,1.49683228,2786.8,2786.3,4.0421609]
["bitfinex","ETHUSD",1724623249219,7.54364228,2786.9,2786.3,0.4532709]
["bitfinex","ETHUSD",1724623249432,1.49683228,2787.3,2786.6,2.4129]
["bitfinex","ETHUSD",1724623249598,5.08442228,2787.4,2786.7,3.58846]
["bitfinex","ETHUSD",1724623250112,1.49683228,2787.3,2786.7,3.58846]
["bitfinex","ETHUSD",1724623250318,1.49683228,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1724623250504,1.49683228,2787.3,2786.7,3.58846]
["bitfinex","ETHUSD",1724623251944,1.49683228,2787.2,2786.6,2.4129]
["bitfinex","ETHUSD",1724623252146,1.49683228,2787.2,2786.6,6.00149]
["bitfinex","ETHUSD",1724623252345,5.08468228,2787.2,2786.4,3.58878]
["bitfinex","ETHUSD",1724623252653,3.58785,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724623252942,5.08468228,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724623253137,1.49683228,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1724623253350,1.49683228,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1724623253520,5.46158771,2787.4,2786.6,3.58859]
["bitfinex","ETHUSD",1724623253521,5.08440228,2787.4,2786.6,3.58859]
["bitfinex","ETHUSD",1724623253852,5.08440228,2787.4,2786.7,3.947329]
["bitfinex","ETHUSD",1724623254543,1.49683228,2787.3,2786.7,3.947329]
["bitfinex","ETHUSD",1724623255201,1.49683228,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1724623255829,1.49683228,2787.3,2786.7,0.358859]
["bitfinex","ETHUSD",1724623256813,1.49683228,2787.3,2786.7,3.947309]
["bitfinex","ETHUSD",1724623259402,8.46289839,2787.4,2786.7,3.947309]
["bitfinex","ETHUSD",1724623259403,1.49683228,2787.2,2786.7,3.947309]
["bitfinex","ETHUSD",1724623260419,1.49683228,2787.3,2786.8,3.9830609]
["bitfinex","ETHUSD",1724623260621,1.49683228,2787.3,2786.9,3.58814]
["bitfinex","ETHUSD",1724623260832,1.49683228,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1724623261134,5.08389228,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1724623261356,1.49683228,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1724623261576,5.08402228,2787.7,2787.1,4.305563]
["bitfinex","ETHUSD",1724623263047,3.58719,2787.7,2787.1,4.305563]
["bitfinex","ETHUSD",1724623263551,5.08402228,2787.7,2787.1,4.305563]
["bitfinex","ETHUSD",1724623264223,5.08402228,2787.7,2786.9,3.58818]
["bitfinex","ETHUSD",1724623264224,3.58746,2787.5,2786.9,3.58818]
["bitfinex","ETHUSD",1724623264553,2.4239,2787.4,2786.9,3.58811]
["bitfinex","ETHUSD",1724623265650,2.4239,2787.4,2786.9,7.17623]
["bitfinex","ETHUSD",1724623266161,9.01149,2787.4,2786.4,0.964802]
["bitfinex","ETHUSD",1724623266462,9.01149,2787.4,2786.3,2.3358]
["bitfinex","ETHUSD",1724623266463,7.17589,2787.2,2786.5,3.58863]
["bitfinex","ETHUSD",1724623266613,3.58797,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1724623268149,3.58794,2787.2,2786.5,3.58863]
["bitfinex","ETHUSD",1724623268717,3.58794,2787.2,2786.6,3.58856]
["bitfinex","ETHUSD",1724623269841,3.58798,2787.1,2786.6,3.58856]
["bitfinex","ETHUSD",1724623270914,3.58798,2787.1,2786.4,3.58876]
["bitfinex","ETHUSD",1724623271331,7.17604,2787.1,2786.4,3.58876]
["bitfinex","ETHUSD",1724623271547,3.58798,2787.1,2786.4,3.58876]
["bitfinex","ETHUSD",1724623271759,3.58798,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1724623271941,4.188896,2787.3,2786.7,3.58838]
["bitfinex","ETHUSD",1724623272147,1.49683228,2787.5,2787.0,3.58799]
["bitfinex","ETHUSD",1724623272455,5.97023,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1724623273036,5.08378228,2787.9,2787.2,3.58772]
["bitfinex","ETHUSD",1724623273237,3.58681,2788.0,2787.4,3.58748]
["bitfinex","ETHUSD",1724623274136,3.58693,2787.9,2787.4,3.58748]
["bitfinex","ETHUSD",1724623274339,3.58673,2788.1,2787.4,7.17497]
["bitfinex","ETHUSD",1724623274340,7.1735,2788.1,2787.4,7.17497]
["bitfinex","ETHUSD",1724623274649,3.58681,2788.0,2787.4,3.58748]
["bitfinex","ETHUSD",1724623275172,4.69098323,2788.1,2787.6,3.58729]
["bitfinex","ETHUSD",1724623275344,4.69098323,2788.1,2787.4,3.58748]
["bitfinex","ETHUSD",1724623275345,7.1735,2788.1,2787.4,3.58746]
["bitfinex","ETHUSD",1724623275550,7.1735,2788.1,2787.4,7.17493]
["bitfinex","ETHUSD",1724623275775,3.5868,2788.0,2787.4,3.58746]
["bitfinex","ETHUSD",1724623276080,3.58673,2788.1,2787.4,7.17491]
["bitfinex","ETHUSD",1724623276233,7.1735,2788.1,2787.4,3.58745]
["bitfinex","ETHUSD",1724623276438,3.58683,2788.0,2787.5,0.597355]
["bitfinex","ETHUSD",1724623277675,3.58673,2788.1,2787.5,4.184685]
["bitfinex","ETHUSD",1724623278537,3.58673,2788.1,2787.5,0.597355]
["bitfinex","ETHUSD",1724623279360,7.17349,2788.1,2787.5,0.597355]
["bitfinex","ETHUSD",1724623279982,3.58682,2788.0,2787.5,0.597355]
["bitfinex","ETHUSD",1724623280189,3.58682,2788.0,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623281039,3.58664,2788.2,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623281282,8.95868,2788.3,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623281587,3.58674,2788.1,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623282172,7.1735,2788.1,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623282391,3.58674,2788.1,2787.6,0.4184805]
["bitfinex","ETHUSD",1724623283191,3.58674,2788.1,2787.7,0.46032555]
["bitfinex","ETHUSD",1724623283497,3.58622,2788.5,2787.8,5.86618]
["bitfinex","ETHUSD",1724623283788,2.3427,2788.9,2787.7,0.46032555]
["bitfinex","ETHUSD",1724623283789,1.49683228,2788.8,2788.2,3.58645]
["bitfinex","ETHUSD",1724623283944,3.5857,2788.9,2788.3,4.172895]
["bitfinex","ETHUSD",1724623284289,5.08228228,2789.1,2788.4,3.58627]
["bitfinex","ETHUSD",1724623284290,3.58545,2789.1,2788.4,3.58627]
["bitfinex","ETHUSD",1724623284491,3.58545,2789.1,2788.5,6.076]
["bitfinex","ETHUSD",1724623284660,3.58545,2789.1,2788.5,2.4899]
["bitfinex","ETHUSD",1724623285468,4.32794823,2789.1,2788.5,2.4899]
["bitfinex","ETHUSD",1724623285659,3.58552,2789.0,2788.5,2.4899]
["bitfinex","ETHUSD",1724623286085,3.58564,2788.9,2788.5,2.4899]
["bitfinex","ETHUSD",1724623286262,3.58545,2789.1,2788.5,2.4899]
["bitfinex","ETHUSD",1724623286608,3.58545,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1724623287466,3.58545,2789.1,2788.4,4.5942945]
["bitfinex","ETHUSD",1724623288202,3.58565,2788.9,2788.4,4.5942945]
["bitfinex","ETHUSD",1724623288984,3.5863,2788.4,2787.8,5.91166]
["bitfinex","ETHUSD",1724623289174,3.58602,2788.6,2787.8,5.91165]
["bitfinex","ETHUSD",1724623289377,3.58602,2788.6,2787.9,3.58691]
["bitfinex","ETHUSD",1724623289876,3.58615,2788.5,2787.8,5.91172]
["bitfinex","ETHUSD",1724623290077,3.58612,2788.6,2787.9,3.58683]
["bitfinex","ETHUSD",1724623290406,3.58612,2788.6,2788.0,0.949855]
["bitfinex","ETHUSD",1724623290778,3.58593,2788.7,2788.0,0.949855]
["bitfinex","ETHUSD",1724623290779,3.58616,2788.5,2788.0,0.949855]
["bitfinex","ETHUSD",1724623292205,3.58629,2788.4,2787.8,2.3247]
["bitfinex","ETHUSD",1724623292619,3.58655,2788.2,2787.8,2.3247]
["bitfinex","ETHUSD",1724623293345,7.1727,2788.4,2787.8,2.3247]
["bitfinex","ETHUSD",1724623294649,3.58642,2788.3,2787.8,2.3247]
["bitfinex","ETHUSD",1724623296396,3.58642,2788.3,2787.6,5.84718]
["bitfinex","ETHUSD",1724623296551,3.58642,2788.3,2787.6,6.431898]
["bitfinex","ETHUSD",1724623296750,2.3732,2788.3,2787.6,2.2599]
["bitfinex","ETHUSD",1724623296963,2.3732,2788.3,2787.4,3.58757]
["bitfinex","ETHUSD",1724623296964,3.58687,2788.0,2787.4,3.58757]
["bitfinex","ETHUSD",1724623298962,3.58692,2787.9,2787.4,3.58757]
["bitfinex","ETHUSD",1724623299380,3.58707,2787.8,2787.3,2.2599]
["bitfinex","ETHUSD",1724623299908,3.58726,2787.7,2787.3,2.2599]
["bitfinex","ETHUSD",1724623300502,3.58726,2787.7,2787.1,3.58793]
["bitfinex","ETHUSD",1724623300670,3.58726,2787.7,2787.1,4.550356]
["bitfinex","ETHUSD",1724623302050,3.58726,2787.7,2787.0,6.03633]
["bitfinex","ETHUSD",1724623302051,3.58726,2787.7,2787.0,3.58803]
["bitfinex","ETHUSD",1724623302250,3.58746,2787.5,2787.0,3.58803]
["bitfinex","ETHUSD",1724623302684,3.5876,2787.4,2786.8,5.94273]
["bitfinex","ETHUSD",1724623302900,3.5876,2787.4,2786.8,9.53099]
["bitfinex","ETHUSD",1724623303899,3.5876,2787.4,2786.9,3.58816]
["bitfinex","ETHUSD",1724623304109,5.08423228,2787.6,2786.9,3.58816]
["bitfinex","ETHUSD",1724623304323,3.58745,2787.5,2786.9,3.58816]
["bitfinex","ETHUSD",1724623305500,3.58759,2787.4,2786.8,5.94273]
["bitfinex","ETHUSD",1724623305703,3.5878,2787.3,2786.6,9.5523]
["bitfinex","ETHUSD",1724623305901,3.5878,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1724623306922,3.94653228,2787.4,2785.5,7.37398]
["bitfinex","ETHUSD",1724623306923,3.58808,2787.1,2786.4,3.5888]
["bitfinex","ETHUSD",1724623307077,5.8762,2787.0,2786.4,3.5888]
["bitfinex","ETHUSD",1724623307272,2.288,2787.0,2786.4,3.5888]
["bitfinex","ETHUSD",1724623308192,5.87609,2787.0,2786.4,3.5888]
["bitfinex","ETHUSD",1724623309387,3.58821,2786.9,2786.3,2.4984]
["bitfinex","ETHUSD",1724623311095,3.58821,2786.9,2786.3,6.08735]
["bitfinex","ETHUSD",1724623311279,2.288,2787.0,2786.3,3.466037]
["bitfinex","ETHUSD",1724623312225,2.33695083,2787.3,2786.6,3.58847]
["bitfinex","ETHUSD",1724623312226,8.17601083,2787.3,2786.6,3.58847]
["bitfinex","ETHUSD",1724623312424,8.17601083,2787.3,2786.3,3.466037]
["bitfinex","ETHUSD",1724623312425,3.0,2787.2,2786.5,3.5886]
["bitfinex","ETHUSD",1724623312629,5.2513,2787.3,2786.7,3.58839]
["bitfinex","ETHUSD",1724623313294,5.2513,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1724623313616,5.83905,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1724623316108,5.83905,2787.3,2786.7,5.87747]
["bitfinex","ETHUSD",1724623316307,5.83905,2787.3,2786.7,6.85997]
["bitfinex","ETHUSD",1724623316521,9.42685,2787.3,2786.7,6.85997]
["bitfinex","ETHUSD",1724623316896,7.46583228,2787.5,2786.7,6.85997]
["bitfinex","ETHUSD",1724623317093,5.08433228,2787.5,2786.8,3.58828]
["bitfinex","ETHUSD",1724623317392,2.3815,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724623317393,7.46558228,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724623317592,1.49683228,2787.7,2787.2,2.4784]
["bitfinex","ETHUSD",1724623317930,2.467,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1724623317931,1.49683228,2787.9,2787.4,3.58754]
["bitfinex","ETHUSD",1724623318110,1.49683228,2787.9,2787.5,3.58742]
["bitfinex","ETHUSD",1724623318279,1.49683228,2788.0,2787.5,3.58742]
["bitfinex","ETHUSD",1724623320104,5.08352228,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1724623320284,5.08352228,2788.1,2787.6,0.358742]
["bitfinex","ETHUSD",1724623320686,5.08352228,2788.1,2787.3,3.58764]
["bitfinex","ETHUSD",1724623320883,6.0711,2787.9,2787.3,3.58764]
["bitfinex","ETHUSD",1724623321524,6.0711,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1724623321928,6.0711,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1724623322331,2.4841,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1724623322531,2.4841,2787.9,2787.5,0.358756]
["bitfinex","ETHUSD",1724623324435,2.4841,2787.9,2787.0,3.58806]
["bitfinex","ETHUSD",1724623324736,3.58728,2787.7,2787.0,3.588]
["bitfinex","ETHUSD",1724623324943,3.58728,2787.7,2787.0,7.17599]
["bitfinex","ETHUSD",1724623325088,3.58728,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724623325431,7.56790228,2787.9,2787.5,3.58736]
["bitfinex","ETHUSD",1724623325432,1.49683228,2787.9,2787.5,3.58736]
["bitfinex","ETHUSD",1724623325630,1.49683228,2788.0,2787.3,2.3501]
["bitfinex","ETHUSD",1724623325835,1.49683228,2788.1,2787.5,3.58732]
["bitfinex","ETHUSD",1724623326731,5.90634,2788.2,2787.4,3.58746]
["bitfinex","ETHUSD",1724623326732,3.81663228,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1724623326929,5.04444753,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1724623327832,3.58669,2788.1,2787.5,3.58736]
["bitfinex","ETHUSD",1724623330124,5.08352228,2788.1,2787.5,3.58736]
["bitfinex","ETHUSD",1724623330603,7.53523228,2788.5,2787.8,3.58696]
["bitfinex","ETHUSD",1724623330752,1.49683228,2788.3,2787.9,3.58692]
["bitfinex","ETHUSD",1724623330943,1.49683228,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1724623331314,5.08311228,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1724623332244,1.49683228,2788.4,2788.0,2.4986]
["bitfinex","ETHUSD",1724623332447,1.49683228,2788.5,2788.1,3.58658]
["bitfinex","ETHUSD",1724623332615,1.49683228,2788.5,2788.1,7.17315]
["bitfinex","ETHUSD",1724623332953,1.49683228,2788.6,2788.1,3.58657]
["bitfinex","ETHUSD",1724623334230,1.49683228,2788.6,2788.1,4.6255159]
["bitfinex","ETHUSD",1724623334627,1.49683228,2788.6,2788.2,3.58652]
["bitfinex","ETHUSD",1724623334978,1.49683228,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1724623335577,3.76723228,2788.7,2787.9,3.58687]
["bitfinex","ETHUSD",1724623335779,3.58623,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623336231,8.66931228,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623336429,5.08306228,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623337259,8.66933228,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623337461,5.08306228,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623339163,3.58623,2788.5,2787.9,3.58687]
["bitfinex","ETHUSD",1724623339558,1.49683228,2788.6,2787.9,4.532932]
["bitfinex","ETHUSD",1724623339971,1.49683228,2788.6,2788.2,3.58652]
["bitfinex","ETHUSD",1724623340283,5.85635,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1724623340284,1.49683228,2788.8,2788.5,3.58605]
["bitfinex","ETHUSD",1724623340495,1.49683228,2789.0,2788.5,3.58605]
["bitfinex","ETHUSD",1724623341186,1.49683228,2789.0,2788.3,3.58631]
["bitfinex","ETHUSD",1724623341396,6.04886,2788.9,2788.3,3.58631]
["bitfinex","ETHUSD",1724623341760,3.58579,2788.8,2788.3,3.58631]
["bitfinex","ETHUSD",1724623342494,7.54569228,2788.9,2788.3,3.58631]
["bitfinex","ETHUSD",1724623342698,3.58579,2788.8,2788.3,3.58631]
["bitfinex","ETHUSD",1724623343204,1.49683228,2788.9,2788.6,3.58602]
["bitfinex","ETHUSD",1724623343402,1.49683228,2789.1,2788.6,3.58602]
["bitfinex","ETHUSD",1724623343552,3.58559,2789.0,2788.3,3.58635]
["bitfinex","ETHUSD",1724623343899,3.97933228,2788.9,2788.3,3.58635]
["bitfinex","ETHUSD",1724623344194,2.4825,2788.9,2788.3,3.58635]
["bitfinex","ETHUSD",1724623344694,3.97933228,2788.9,2788.3,3.58635]
["bitfinex","ETHUSD",1724623344906,2.4825,2788.9,2788.3,3.58635]
["bitfinex","ETHUSD",1724623345192,6.06821,2788.9,2788.3,3.58635]
["bitfinex","ETHUSD",1724623346600,2.4825,2788.9,2788.4,3.58627]
["bitfinex","ETHUSD",1724623346984,1.49683228,2789.1,2788.6,3.58596]
["bitfinex","ETHUSD",1724623347188,3.58521,2789.3,2788.6,3.58596]
["bitfinex","ETHUSD",1724623347390,7.44730228,2789.5,2788.5,2.4442]
["bitfinex","ETHUSD",1724623347553,7.44730228,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1724623347554,5.95047,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1724623348124,5.95047,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1724623348412,5.95047,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1724623348703,3.58501,2789.4,2788.8,4.302823]
["bitfinex","ETHUSD",1724623349313,5.9505,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1724623349517,2.4435,2789.7,2788.9,2.2834]
["bitfinex","ETHUSD",1724623349804,2.4435,2789.7,2788.9,3.58555]
["bitfinex","ETHUSD",1724623349805,3.58501,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1724623350373,3.58507,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1724623350587,3.58507,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1724623350964,7.16963,2789.6,2788.9,3.944204]
["bitfinex","ETHUSD",1724623351158,3.58479,2789.6,2788.9,3.944114]
["bitfinex","ETHUSD",1724623351712,3.58479,2789.6,2789.0,3.58549]
["bitfinex","ETHUSD",1724623352557,7.16963,2789.6,2789.0,3.58549]
["bitfinex","ETHUSD",1724623352762,3.58479,2789.6,2789.0,3.58549]
["bitfinex","ETHUSD",1724623353005,3.58479,2789.6,2789.0,4.3384484]
["bitfinex","ETHUSD",1724623353247,6.02812,2789.7,2789.1,3.58527]
["bitfinex","ETHUSD",1724623353389,3.58462,2789.7,2789.1,7.17056]
["bitfinex","ETHUSD",1724623353583,3.58462,2789.7,2789.1,3.58527]
["bitfinex","ETHUSD",1724623354411,2.4078,2789.6,2789.0,0.7529584]
["bitfinex","ETHUSD",1724623354617,2.4078,2789.6,2788.9,3.58556]
["bitfinex","ETHUSD",1724623354818,3.58491,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1724623358850,6.585,2789.4,2788.5,2.3826]
["bitfinex","ETHUSD",1724623358991,5.3495,2789.4,2788.5,2.3826]
["bitfinex","ETHUSD",1724623359191,2.3495,2789.4,2788.6,1.0559858]
["bitfinex","ETHUSD",1724623360146,2.3495,2789.4,2788.6,2.3704]
["bitfinex","ETHUSD",1724623360354,6.58508,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1724623360713,6.58508,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1724623361539,6.58508,2789.4,2788.6,5.95639]
["bitfinex","ETHUSD",1724623361743,6.58503,2789.4,2788.6,2.3704]
["bitfinex","ETHUSD",1724623361955,6.58503,2789.4,2788.7,3.82285]
["bitfinex","ETHUSD",1724623362648,6.58503,2789.4,2788.8,3.58574]
["bitfinex","ETHUSD",1724623362810,3.58503,2789.4,2788.7,0.23704]
["bitfinex","ETHUSD",1724623363010,3.58503,2789.4,2788.7,3.82286]
["bitfinex","ETHUSD",1724623363329,3.58503,2789.4,2788.8,0.977922]
["bitfinex","ETHUSD",1724623364027,3.58512,2789.3,2788.8,0.977922]
["bitfinex","ETHUSD",1724623365260,3.58537,2789.2,2788.6,2.3704]
["bitfinex","ETHUSD",1724623365406,7.17072,2789.2,2788.6,5.95642]
["bitfinex","ETHUSD",1724623365607,3.58535,2789.2,2788.6,5.95635]
["bitfinex","ETHUSD",1724623365856,3.58535,2789.2,2788.6,9.54228]
["bitfinex","ETHUSD",1724623366027,3.58535,2789.2,2788.7,0.954228]
["bitfinex","ETHUSD",1724623366809,3.58502,2789.4,2788.7,0.954228]
["bitfinex","ETHUSD",1724623367007,3.58502,2789.4,2788.8,7.17138]
["bitfinex","ETHUSD",1724623367443,3.58502,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1724623367627,3.58502,2789.4,2788.8,7.17137]
["bitfinex","ETHUSD",1724623367933,7.17011,2789.4,2788.8,4.6352798]
["bitfinex","ETHUSD",1724623368145,1.49683228,2789.6,2788.9,2.4945]
["bitfinex","ETHUSD",1724623368146,5.08159228,2789.6,2788.9,2.4945]
["bitfinex","ETHUSD",1724623368352,8.66644228,2789.6,2789.0,3.58548]
["bitfinex","ETHUSD",1724623368538,3.58476,2789.6,2789.0,3.58548]
["bitfinex","ETHUSD",1724623368722,3.58523,2789.3,2788.6,3.586]
["bitfinex","ETHUSD",1724623368920,3.58531,2789.2,2788.6,4.16995]
["bitfinex","ETHUSD",1724623369735,3.58502,2789.4,2788.8,3.58564]
["bitfinex","ETHUSD",1724623369934,3.79653228,2789.6,2788.9,3.58556]
["bitfinex","ETHUSD",1724623370260,3.58487,2789.5,2789.0,0.358556]
["bitfinex","ETHUSD",1724623370754,3.58487,2789.5,2789.0,3.944046]
["bitfinex","ETHUSD",1724623371312,5.08170228,2789.5,2789.0,3.944046]
["bitfinex","ETHUSD",1724623372882,5.08170228,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1724623373049,5.08170228,2789.5,2788.7,5.83933]
["bitfinex","ETHUSD",1724623373943,5.08170228,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1724623374952,1.49683228,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1724623375145,1.49683228,2789.5,2789.2,3.58518]
["bitfinex","ETHUSD",1724623375365,1.49683228,2789.6,2789.3,4.537018]
["bitfinex","ETHUSD",1724623375565,1.49683228,2789.7,2789.3,4.537018]
["bitfinex","ETHUSD",1724623376084,5.08132228,2789.8,2789.3,4.537018]
["bitfinex","ETHUSD",1724623376428,1.49683228,2789.7,2789.3,4.537018]
["bitfinex","ETHUSD",1724623378184,1.49683228,2789.7,2789.3,0.951958]
["bitfinex","ETHUSD",1724623379843,3.58475,2789.6,2789.1,5.93441]
["bitfinex","ETHUSD",1724623380260,7.46368228,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1724623380556,1.49683228,2789.6,2789.2,3.58518]
["bitfinex","ETHUSD",1724623380881,1.49683228,2789.7,2789.3,4.302159]
["bitfinex","ETHUSD",1724623381087,1.49683228,2789.7,2789.3,0.717049]
["bitfinex","ETHUSD",1724623381237,1.49683228,2789.7,2789.1,5.85807]
["bitfinex","ETHUSD",1724623381238,5.08149228,2789.7,2789.1,5.85807]
["bitfinex","ETHUSD",1724623381439,1.49683228,2789.6,2789.1,9.44337]
["bitfinex","ETHUSD",1724623381634,1.49683228,2789.6,2789.1,5.85807]
["bitfinex","ETHUSD",1724623381840,1.49683228,2789.6,2789.1,9.44338]
["bitfinex","ETHUSD",1724623382039,1.49683228,2789.6,2789.1,5.85807]
["bitfinex","ETHUSD",1724623382236,1.49683228,2789.6,2789.1,6.802434]
["bitfinex","ETHUSD",1724623382493,1.49683228,2789.6,2789.3,3.58504]
["bitfinex","ETHUSD",1724623382643,1.49683228,2789.7,2789.3,3.58504]
["bitfinex","ETHUSD",1724623383670,1.49683228,2789.7,2789.3,7.17007]
["bitfinex","ETHUSD",1724623384195,1.49683228,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724623384390,1.49683228,2789.6,2789.3,4.6237814]
["bitfinex","ETHUSD",1724623384596,1.49683228,2789.6,2789.3,8.2088114]
["bitfinex","ETHUSD",1724623384747,1.49683228,2789.6,2789.4,3.58499]
["bitfinex","ETHUSD",1724623385353,1.49683228,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1724623387532,1.49683228,2789.6,2789.4,3.58498]
["bitfinex","ETHUSD",1724623387747,1.49683228,2789.6,2789.4,4.40585614]
["bitfinex","ETHUSD",1724623389526,1.49683228,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724623390292,1.49683228,2789.5,2789.3,3.58503]
["bitfinex","ETHUSD",1724623390493,1.49683228,2789.6,2789.3,3.58503]
["bitfinex","ETHUSD",1724623391124,1.49683228,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1724623391310,1.49683228,2789.5,2789.1,3.58537]
["bitfinex","ETHUSD",1724623391634,1.49683228,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1724623391838,1.49683228,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1724623392333,1.49683228,2789.6,2789.4,3.585]
["bitfinex","ETHUSD",1724623392493,1.49683228,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1724623394390,1.49683228,2789.7,2789.3,7.17009]
["bitfinex","ETHUSD",1724623394604,1.49683228,2789.7,2789.3,8.2173756]
["bitfinex","ETHUSD",1724623394807,1.49683228,2789.6,2789.3,4.6323256]
["bitfinex","ETHUSD",1724623396320,1.49683228,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1724623396625,1.49683228,2789.5,2789.1,3.58531]
["bitfinex","ETHUSD",1724623397155,1.49683228,2789.5,2789.3,3.58511]
["bitfinex","ETHUSD",1724623397341,1.49683228,2789.6,2789.4,3.585]
["bitfinex","ETHUSD",1724623398061,1.49683228,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1724623399259,1.49683228,2789.6,2789.3,5.88961]
["bitfinex","ETHUSD",1724623399260,1.49683228,2789.6,2789.3,5.88951]
["bitfinex","ETHUSD",1724623399556,1.49683228,2789.6,2789.4,3.58499]
["bitfinex","ETHUSD",1724623403045,1.49683228,2789.6,2789.1,3.58526]
["bitfinex","ETHUSD",1724623403380,1.49683228,2789.5,2789.2,3.58524]
["bitfinex","ETHUSD",1724623403518,1.49683228,2789.5,2789.0,2.4169]
["bitfinex","ETHUSD",1724623403519,1.49683228,2789.5,2789.3,3.58512]
["bitfinex","ETHUSD",1724623403719,2.4131,2789.5,2789.1,3.58528]
["bitfinex","ETHUSD",1724623404120,2.4131,2789.5,2788.5,5.97388]
["bitfinex","ETHUSD",1724623404121,1.49683228,2789.3,2788.5,5.97388]
["bitfinex","ETHUSD",1724623404321,1.49683228,2789.3,2788.5,2.3878]
["bitfinex","ETHUSD",1724623404568,1.49683228,2789.1,2789.0,3.58541]
["bitfinex","ETHUSD",1724623404778,1.49683228,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1724623404974,1.49683228,2789.2,2789.1,7.17076]
["bitfinex","ETHUSD",1724623405259,1.49683228,2789.3,2789.1,4.302459]
["bitfinex","ETHUSD",1724623405420,1.49683228,2789.3,2789.1,4.302389]
["bitfinex","ETHUSD",1724623405823,1.49683228,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1724623406059,1.49683228,2789.3,2788.9,3.58554]
["bitfinex","ETHUSD",1724623406243,1.49683228,2789.3,2788.9,3.944094]
["bitfinex","ETHUSD",1724623406434,1.49683228,2789.2,2788.9,3.944094]
["bitfinex","ETHUSD",1724623407046,1.49683228,2789.2,2789.0,3.58549]
["bitfinex","ETHUSD",1724623407839,1.49683228,2789.2,2788.9,0.358554]
["bitfinex","ETHUSD",1724623408035,1.49683228,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1724623408239,1.49683228,2789.2,2788.9,3.58559]
["bitfinex","ETHUSD",1724623409479,1.49683228,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1724623409694,1.49683228,2789.1,2788.6,3.58594]
["bitfinex","ETHUSD",1724623409901,1.49683228,2789.1,2788.7,3.5859]
["bitfinex","ETHUSD",1724623411505,2.4862,2789.0,2788.7,3.5859]
["bitfinex","ETHUSD",1724623411910,2.4862,2789.0,2788.8,3.58573]
["bitfinex","ETHUSD",1724623412207,2.4862,2789.0,2788.8,3.58566]
["bitfinex","ETHUSD",1724623412905,2.4862,2789.0,2788.8,7.17135]
["bitfinex","ETHUSD",1724623413209,2.4862,2789.0,2788.8,3.58566]
["bitfinex","ETHUSD",1724623416573,3.98303228,2789.0,2788.8,7.17134]
["bitfinex","ETHUSD",1724623416973,3.98303228,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724623417305,3.98303228,2789.0,2788.8,3.58566]
["bitfinex","ETHUSD",1724623419428,3.07249176,2789.0,2788.4,3.58623]
["bitfinex","ETHUSD",1724623419717,1.49683228,2788.9,2788.4,3.58619]
["bitfinex","ETHUSD",1724623420007,1.49683228,2788.8,2788.6,3.586]
["bitfinex","ETHUSD",1724623420227,2.2791,2788.7,2788.2,3.58647]
["bitfinex","ETHUSD",1724623420362,1.49683228,2788.6,2788.2,0.358647]
["bitfinex","ETHUSD",1724623420562,3.77593228,2788.7,2788.5,3.58615]
["bitfinex","ETHUSD",1724623421107,3.77593228,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724623421313,2.2791,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724623421615,2.2791,2788.7,2788.5,3.58614]
["bitfinex","ETHUSD",1724623421795,1.87996503,2788.9,2788.7,3.5859]
["bitfinex","ETHUSD",1724623421961,1.50323298,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1724623422910,1.50323298,2788.8,2788.5,3.58605]
["bitfinex","ETHUSD",1724623424576,2.07330278,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1724623424791,2.4837,2788.7,2788.3,3.58634]
["bitfinex","ETHUSD",1724623424996,2.4837,2788.7,2787.9,4.83257776]
["bitfinex","ETHUSD",1724623424997,3.98693298,2788.7,2787.9,4.83257776]
["bitfinex","ETHUSD",1724623425190,7.57285298,2788.7,2788.1,3.58664]
["bitfinex","ETHUSD",1724623425593,7.57285298,2788.7,2788.1,7.17323]
["bitfinex","ETHUSD",1724623425800,1.50323298,2788.6,2788.1,7.17323]
["bitfinex","ETHUSD",1724623425999,3.98693298,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1724623426318,2.4837,2788.7,2788.4,3.58622]
["bitfinex","ETHUSD",1724623426526,2.4837,2788.7,2788.4,3.5862]
["bitfinex","ETHUSD",1724623430412,1.50323298,2788.8,2788.6,3.58602]
["bitfinex","ETHUSD",1724623430620,1.50323298,2788.9,2788.4,7.17237]
["bitfinex","ETHUSD",1724623430927,1.50323298,2788.9,2788.4,7.17238]
["bitfinex","ETHUSD",1724623431498,1.50323298,2788.9,2788.5,3.58611]
["bitfinex","ETHUSD",1724623432087,3.87013298,2789.0,2788.5,0.717228]
["bitfinex","ETHUSD",1724623432306,7.45566298,2789.0,2788.4,7.1724]
["bitfinex","ETHUSD",1724623432506,7.45566298,2789.0,2788.5,3.58612]
["bitfinex","ETHUSD",1724623433107,7.45566298,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1724623434863,7.45566298,2789.0,2788.1,3.58659]
["bitfinex","ETHUSD",1724623434864,4.83165776,2788.7,2788.1,3.58659]
["bitfinex","ETHUSD",1724623435008,4.83165776,2788.7,2787.6,5.98905]
["bitfinex","ETHUSD",1724623435009,2.324,2788.4,2787.6,5.98905]
["bitfinex","ETHUSD",1724623435208,2.324,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1724623435526,2.324,2788.4,2788.0,1.24572776]
["bitfinex","ETHUSD",1724623436557,2.324,2788.4,2788.2,3.58642]
["bitfinex","ETHUSD",1724623437669,2.324,2788.4,2788.0,3.58676]
["bitfinex","ETHUSD",1724623438470,2.324,2788.4,2787.8,3.58701]
["bitfinex","ETHUSD",1724623438471,2.324,2788.4,2787.8,3.58696]
["bitfinex","ETHUSD",1724623439045,8.15493128,2788.4,2787.7,3.58713]
["bitfinex","ETHUSD",1724623439243,8.15493128,2788.4,2787.6,3.58727]
["bitfinex","ETHUSD",1724623440145,11.74132128,2788.4,2787.8,3.58704]
["bitfinex","ETHUSD",1724623440346,4.00233298,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623441037,7.58876298,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623441236,2.4991,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623441479,6.08553,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623441839,2.4991,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623442040,4.00233298,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623442379,2.4991,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1724623444323,2.4991,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724623444612,2.4991,2788.3,2787.9,4.83253776]
["bitfinex","ETHUSD",1724623445162,2.4991,2788.3,2787.9,3.58681]
["bitfinex","ETHUSD",1724623446496,2.4991,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1724623447321,2.3651,2788.1,2787.2,2.4507]
["bitfinex","ETHUSD",1724623447611,2.3651,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1724623450267,2.3651,2788.1,2787.9,3.58692]
["bitfinex","ETHUSD",1724623450509,2.3651,2788.1,2787.8,3.58704]
["bitfinex","ETHUSD",1724623451484,2.3651,2788.1,2787.6,3.58729]
["bitfinex","ETHUSD",1724623451691,2.3651,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1724623453166,2.3651,2788.1,2787.7,3.5871]
["bitfinex","ETHUSD",1724623453415,2.3651,2788.1,2787.7,4.07038278]
["bitfinex","ETHUSD",1724623453709,2.3651,2788.1,2787.7,3.5871]
["bitfinex","ETHUSD",1724623453926,2.4747,2788.0,2787.5,3.58733]
["bitfinex","ETHUSD",1724623454065,2.4747,2788.0,2787.5,7.17469]
["bitfinex","ETHUSD",1724623454266,2.4747,2788.0,2787.8,1.24572776]
["bitfinex","ETHUSD",1724623454569,2.4747,2788.0,2787.8,3.58697]
["bitfinex","ETHUSD",1724623455386,3.85703298,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1724623455586,2.3538,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1724623455969,2.3538,2788.4,2788.1,3.58657]
["bitfinex","ETHUSD",1724623456821,2.3538,2788.4,2788.2,3.58653]
["bitfinex","ETHUSD",1724623457916,3.79283298,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1724623458070,1.50323298,2788.7,2788.3,7.17271]
["bitfinex","ETHUSD",1724623458269,1.50323298,2788.7,2788.1,3.58656]
["bitfinex","ETHUSD",1724623458270,2.2896,2788.6,2788.1,3.58656]
["bitfinex","ETHUSD",1724623458518,2.2896,2788.6,2788.4,3.58617]
["bitfinex","ETHUSD",1724623459581,1.50323298,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1724623459900,2.3647,2789.0,2788.7,3.58588]
["bitfinex","ETHUSD",1724623460097,2.3647,2789.0,2788.8,3.58565]
["bitfinex","ETHUSD",1724623460298,1.50323298,2789.2,2789.0,3.58541]
["bitfinex","ETHUSD",1724623460616,1.50323298,2789.2,2788.8,3.58567]
["bitfinex","ETHUSD",1724623460815,3.86793298,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1724623461147,3.86793298,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1724623461282,3.86793298,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1724623461479,8.43592228,2789.3,2788.6,3.586]
["bitfinex","ETHUSD",1724623461683,1.50323298,2789.2,2788.8,3.58567]
["bitfinex","ETHUSD",1724623461908,3.86793298,2789.3,2788.9,3.58556]
["bitfinex","ETHUSD",1724623462525,3.86793298,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1724623462743,2.74896074,2789.2,2788.8,3.58567]
["bitfinex","ETHUSD",1724623462911,3.74251081,2789.2,2788.8,3.58567]
["bitfinex","ETHUSD",1724623463221,2.49678305,2789.2,2788.8,3.58567]
["bitfinex","ETHUSD",1724623463896,6.08204305,2789.2,2788.6,3.58597]
["bitfinex","ETHUSD",1724623464088,3.74251081,2789.2,2788.7,3.58586]
["bitfinex","ETHUSD",1724623464426,1.50323298,2789.2,2788.6,3.58594]
["bitfinex","ETHUSD",1724623465126,1.50323298,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724623465623,1.50323298,2789.2,2788.9,3.58561]
["bitfinex","ETHUSD",1724623467158,1.50323298,2789.2,2789.0,3.5855]
["bitfinex","ETHUSD",1724623467369,3.86793298,2789.3,2789.0,3.5855]
["bitfinex","ETHUSD",1724623467736,1.50323298,2789.2,2789.0,3.5855]
["bitfinex","ETHUSD",1724623468421,1.50323298,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724623469248,1.50323298,2789.2,2788.9,3.58564]
["bitfinex","ETHUSD",1724623469752,3.86793298,2789.3,2788.9,3.58564]
["bitfinex","ETHUSD",1724623472651,1.24572776,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724623472982,2.74896074,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724623473471,1.24572776,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1724623473858,2.304,2789.1,2788.5,3.58613]
["bitfinex","ETHUSD",1724623474098,2.304,2789.1,2788.5,1.24572776]
["bitfinex","ETHUSD",1724623474302,2.304,2789.1,2788.8,7.17136]
["bitfinex","ETHUSD",1724623474601,2.304,2789.1,2788.8,7.17135]
["bitfinex","ETHUSD",1724623474822,2.304,2789.1,2788.9,3.58562]
["bitfinex","ETHUSD",1724623474997,2.304,2789.1,2788.8,3.58567]
["bitfinex","ETHUSD",1724623477214,3.95783298,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1724623477426,3.95783298,2789.3,2788.8,4.186577]
["bitfinex","ETHUSD",1724623478224,3.95783298,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1724623478534,3.95783298,2789.3,2788.8,4.186577]
["bitfinex","ETHUSD",1724623479122,3.0,2789.1,2788.8,4.186577]
["bitfinex","ETHUSD",1724623479436,3.0,2789.1,2788.8,3.58567]
["bitfinex","ETHUSD",1724623479639,3.0,2789.1,2788.6,3.58597]
["bitfinex","ETHUSD",1724623479640,2.4546,2789.0,2788.6,3.58592]
["bitfinex","ETHUSD",1724623480338,2.4546,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1724623480635,3.0,2789.1,2788.7,3.58589]
["bitfinex","ETHUSD",1724623480842,3.0,2789.1,2788.7,4.303071]
["bitfinex","ETHUSD",1724623481703,3.0,2789.1,2788.8,3.5857]
["bitfinex","ETHUSD",1724623481901,3.0,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1724623482519,3.0,2789.1,2788.7,4.303071]
["bitfinex","ETHUSD",1724623482839,3.0,2789.1,2788.9,3.58561]
["bitfinex","ETHUSD",1724623486104,3.0,2789.1,2788.7,3.58579]
["bitfinex","ETHUSD",1724623488417,3.0,2789.1,2788.7,7.17161]
["bitfinex","ETHUSD",1724623488656,3.0,2789.1,2788.8,3.5857]
["bitfinex","ETHUSD",1724623491158,3.0,2789.1,2788.7,3.58588]
["bitfinex","ETHUSD",1724623491949,3.0,2789.1,2788.7,7.17169]
["bitfinex","ETHUSD",1724623492151,3.0,2789.1,2788.8,3.58575]
["bitfinex","ETHUSD",1724623493260,2.4349,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724623493422,3.68062776,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724623493622,2.4349,2789.0,2788.8,3.58566]
["bitfinex","ETHUSD",1724623493823,2.4349,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724623496388,3.0,2789.1,2788.9,3.58564]
["bitfinex","ETHUSD",1724623500217,4.50323298,2789.1,2788.9,3.58564]
["bitfinex","ETHUSD",1724623500585,4.50323298,2789.1,2788.7,7.17166]
["bitfinex","ETHUSD",1724623500882,4.50323298,2789.1,2788.8,4.14670973]
["bitfinex","ETHUSD",1724623501063,4.50323298,2789.1,2788.9,3.58563]
["bitfinex","ETHUSD",1724623501419,4.50323298,2789.1,2788.9,3.944193]
["bitfinex","ETHUSD",1724623501562,4.50323298,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1724623501769,4.50323298,2789.1,2788.9,3.58563]
["bitfinex","ETHUSD",1724623502074,1.50323298,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623502272,1.50323298,2789.0,2788.9,4.14648448]
["bitfinex","ETHUSD",1724623502472,1.50323298,2789.0,2788.9,5.16753593]
["bitfinex","ETHUSD",1724623502703,1.50323298,2789.0,2788.9,5.16753891]
["bitfinex","ETHUSD",1724623503062,1.50323298,2789.0,2788.9,4.60659145]
["bitfinex","ETHUSD",1724623503479,1.50323298,2789.0,2788.9,5.1675361]
["bitfinex","ETHUSD",1724623504097,1.88122601,2789.0,2788.9,5.1675361]
["bitfinex","ETHUSD",1724623504312,4.88122601,2789.1,2788.9,4.60659145]
["bitfinex","ETHUSD",1724623504510,1.88122601,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623504735,1.88122601,2789.0,2788.9,4.14648655]
["bitfinex","ETHUSD",1724623504903,4.88122601,2789.1,2788.9,3.58554]
["bitfinex","ETHUSD",1724623505231,1.88122601,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623505591,1.88122601,2789.0,2788.9,4.14648598]
["bitfinex","ETHUSD",1724623506288,1.88122601,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623507128,3.0,2789.1,2788.9,3.58554]
["bitfinex","ETHUSD",1724623507305,1.88283224,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623507504,1.88283224,2789.0,2788.9,4.302665]
["bitfinex","ETHUSD",1724623508593,1.88283224,2789.0,2788.9,3.58554]
["bitfinex","ETHUSD",1724623508937,1.88283224,2789.0,2788.7,3.58579]
["bitfinex","ETHUSD",1724623509103,1.505781,2788.9,2788.8,4.14672244]
["bitfinex","ETHUSD",1724623509635,1.505781,2788.9,2788.8,0.56095244]
["bitfinex","ETHUSD",1724623509789,1.505781,2788.9,2788.8,4.14672244]
["bitfinex","ETHUSD",1724623509989,1.505781,2788.9,2788.8,4.91998768]
["bitfinex","ETHUSD",1724623511130,1.88283224,2789.0,2788.8,0.56095244]
["bitfinex","ETHUSD",1724623511475,1.50586516,2788.9,2788.7,3.58586]
["bitfinex","ETHUSD",1724623511608,1.50586516,2788.9,2788.8,4.14673027]
["bitfinex","ETHUSD",1724623512125,1.50586516,2788.9,2788.8,4.14672316]
["bitfinex","ETHUSD",1724623514432,1.50586516,2788.9,2788.8,0.56095316]
["bitfinex","ETHUSD",1724623514631,3.94956516,2788.9,2788.8,0.56095316]
["bitfinex","ETHUSD",1724623514833,3.94956516,2788.9,2788.8,0.56098707]
["bitfinex","ETHUSD",1724623516818,4.83235627,2788.9,2788.8,0.56098707]
["bitfinex","ETHUSD",1724623517014,3.58598,2788.7,2788.3,0.56107448]
["bitfinex","ETHUSD",1724623517252,2.74835866,2788.5,2788.1,3.58658]
["bitfinex","ETHUSD",1724623517418,2.74835866,2788.5,2788.2,0.56108059]
["bitfinex","ETHUSD",1724623517614,2.74835866,2788.5,2787.7,3.0529441]
["bitfinex","ETHUSD",1724623517615,2.3259,2788.3,2787.6,4.3350741]
["bitfinex","ETHUSD",1724623517815,2.3259,2788.3,2787.3,1.4956882]
["bitfinex","ETHUSD",1724623517816,1.24572776,2787.8,2787.7,0.56115242]
["bitfinex","ETHUSD",1724623518166,1.24572776,2787.8,2787.2,4.70797395]
["bitfinex","ETHUSD",1724623518167,4.83277776,2787.8,2787.2,3.58772]
["bitfinex","ETHUSD",1724623518450,4.83277776,2787.8,2787.3,0.5612404]
["bitfinex","ETHUSD",1724623518451,1.50188539,2787.7,2787.3,0.5612404]
["bitfinex","ETHUSD",1724623518614,1.50188539,2787.7,2787.2,3.58772]
["bitfinex","ETHUSD",1724623518815,1.50188539,2787.7,2787.3,0.56122683]
["bitfinex","ETHUSD",1724623519037,1.50188539,2787.7,2787.2,7.17545]
["bitfinex","ETHUSD",1724623519243,1.24572776,2787.4,2786.9,0.56125174]
["bitfinex","ETHUSD",1724623519482,3.53902776,2787.6,2787.0,4.14924174]
["bitfinex","ETHUSD",1724623519688,3.53902776,2787.6,2787.1,3.5879]
["bitfinex","ETHUSD",1724623519885,3.53902776,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1724623520053,1.24572776,2787.4,2786.8,7.17652]
["bitfinex","ETHUSD",1724623520258,4.14992472,2787.5,2786.9,3.58818]
["bitfinex","ETHUSD",1724623520259,1.24572776,2787.2,2786.9,3.58818]
["bitfinex","ETHUSD",1724623520439,1.24572776,2787.4,2787.1,3.58787]
["bitfinex","ETHUSD",1724623520641,3.53902776,2787.6,2786.9,3.58818]
["bitfinex","ETHUSD",1724623520865,1.24572776,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1724623522994,1.95838454,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1724623523498,1.24572776,2787.2,2786.7,7.17676]
["bitfinex","ETHUSD",1724623523651,1.24572776,2787.0,2786.5,3.58868]
["bitfinex","ETHUSD",1724623523854,1.24572776,2787.0,2786.6,3.58858]
["bitfinex","ETHUSD",1724623524852,2.462,2786.9,2786.5,3.58868]
["bitfinex","ETHUSD",1724623525293,1.24572776,2786.8,2786.5,3.58868]
["bitfinex","ETHUSD",1724623525468,2.4053,2786.5,2785.3,2.2929]
["bitfinex","ETHUSD",1724623525777,3.65102776,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1724623525982,5.99469,2786.0,2785.1,3.59051]
["bitfinex","ETHUSD",1724623526212,3.58976,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623526497,3.58958,2785.9,2785.1,3.59051]
["bitfinex","ETHUSD",1724623526709,5.59274408,2785.9,2785.1,3.59051]
["bitfinex","ETHUSD",1724623527724,3.58967,2785.8,2785.1,3.59051]
["bitfinex","ETHUSD",1724623527935,2.3517,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623528123,5.94148,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623528467,2.3517,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623528820,3.14615341,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724623529325,6.73600341,2785.7,2784.9,3.59076]
["bitfinex","ETHUSD",1724623529683,3.58989,2785.6,2784.9,3.59076]
["bitfinex","ETHUSD",1724623530294,3.14615341,2785.7,2785.1,3.59049]
["bitfinex","ETHUSD",1724623531472,6.73592341,2785.7,2785.1,3.59049]
["bitfinex","ETHUSD",1724623531672,1.03255934,2785.6,2785.1,3.59049]
["bitfinex","ETHUSD",1724623533089,1.03255934,2785.6,2784.9,7.18146]
["bitfinex","ETHUSD",1724623533292,4.62245934,2785.6,2784.9,3.5907]
["bitfinex","ETHUSD",1724623534328,4.62245934,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1724623534480,1.03255934,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1724623534873,1.03255934,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1724623536180,1.03255934,2785.6,2784.9,7.1814]
["bitfinex","ETHUSD",1724623536398,0.69740393,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1724623537975,0.69740393,2785.5,2784.7,3.59099]
["bitfinex","ETHUSD",1724623537976,6.02493,2785.4,2784.7,3.59099]
["bitfinex","ETHUSD",1724623538477,3.59037,2785.3,2784.7,3.59099]
["bitfinex","ETHUSD",1724623539257,3.59037,2785.3,2784.5,3.59125]
["bitfinex","ETHUSD",1724623539258,3.59049,2785.2,2784.5,3.59125]
["bitfinex","ETHUSD",1724623539777,13.47493,2785.4,2784.5,3.59125]
["bitfinex","ETHUSD",1724623539963,1.71723339,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1724623541058,13.47493,2785.4,2784.5,3.59125]
["bitfinex","ETHUSD",1724623541059,9.8847,2785.4,2784.5,2.4659]
["bitfinex","ETHUSD",1724623541259,9.8847,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1724623542097,13.47486,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1724623542317,1.71722639,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724623543902,1.71722639,2785.3,2784.8,7.18172]
["bitfinex","ETHUSD",1724623544111,9.8847,2785.4,2784.2,2.4291]
["bitfinex","ETHUSD",1724623544313,9.8847,2785.4,2785.0,3.59056]
["bitfinex","ETHUSD",1724623545124,7.45,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1724623545420,14.8243,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1724623545421,2.3943,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1724623545595,4.235683,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1724623546719,2.3943,2785.7,2784.8,2.3085]
["bitfinex","ETHUSD",1724623546927,2.3943,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623547603,2.3943,2785.7,2785.3,3.59019]
["bitfinex","ETHUSD",1724623547926,2.3943,2785.7,2785.5,3.59]
["bitfinex","ETHUSD",1724623548500,2.3943,2785.7,2785.3,7.18037]
["bitfinex","ETHUSD",1724623549094,2.3943,2785.7,2785.4,3.59013]
["bitfinex","ETHUSD",1724623549298,2.3943,2785.7,2785.5,3.58996]
["bitfinex","ETHUSD",1724623549997,2.3943,2785.7,2785.3,3.59017]
["bitfinex","ETHUSD",1724623552004,2.3943,2785.7,2785.4,3.59012]
["bitfinex","ETHUSD",1724623554235,2.3943,2785.7,2785.2,4.15195833]
["bitfinex","ETHUSD",1724623554537,2.3943,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623555426,2.3943,2785.7,2785.3,0.56168612]
["bitfinex","ETHUSD",1724623555621,2.3943,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623555828,2.3943,2785.7,2785.3,0.56168468]
["bitfinex","ETHUSD",1724623556016,2.3943,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623556216,2.3943,2785.7,2785.3,0.5616839]
["bitfinex","ETHUSD",1724623556417,2.3943,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1724623556641,5.98407,2785.7,2785.3,0.56168497]
["bitfinex","ETHUSD",1724623556842,7.686412,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1724623557029,7.686412,2785.7,2785.2,0.56167911]
["bitfinex","ETHUSD",1724623557226,7.686412,2785.7,2785.3,0.56167911]
["bitfinex","ETHUSD",1724623557430,7.686412,2785.7,2785.4,0.56167911]
["bitfinex","ETHUSD",1724623557669,7.686412,2785.7,2785.1,7.1809]
["bitfinex","ETHUSD",1724623558170,7.686412,2785.7,2785.2,0.56167882]
["bitfinex","ETHUSD",1724623558563,7.686412,2785.7,2785.3,0.56167882]
["bitfinex","ETHUSD",1724623558564,5.1035312,2785.6,2785.3,0.56167882]
["bitfinex","ETHUSD",1724623558744,5.1035312,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1724623558745,1.5136412,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1724623558932,1.5136412,2785.6,2785.2,0.56169764]
["bitfinex","ETHUSD",1724623559143,1.5136412,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1724623559342,1.5136412,2785.6,2785.2,0.56171835]
["bitfinex","ETHUSD",1724623559551,1.5136412,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1724623559552,1.10875912,2785.5,2785.3,0.56170546]
["bitfinex","ETHUSD",1724623559756,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623559951,2.2731,2785.4,2785.2,0.56170355]
["bitfinex","ETHUSD",1724623560158,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623560439,2.2731,2785.4,2785.2,0.56172234]
["bitfinex","ETHUSD",1724623560644,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623561041,2.2731,2785.4,2785.2,0.56170717]
["bitfinex","ETHUSD",1724623561245,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623561473,2.2731,2785.4,2785.2,0.5617198]
["bitfinex","ETHUSD",1724623561682,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623561905,2.2731,2785.4,2785.2,0.56171285]
["bitfinex","ETHUSD",1724623562097,2.2731,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1724623562247,2.2731,2785.4,2785.2,0.56170992]
["bitfinex","ETHUSD",1724623562449,2.2731,2785.4,2785.2,3.59032]
["bitfinex","ETHUSD",1724623562689,2.2731,2785.4,2785.3,4.15196887]
["bitfinex","ETHUSD",1724623563759,2.2731,2785.4,2785.3,0.56169887]
["bitfinex","ETHUSD",1724623563985,2.2731,2785.4,2785.1,7.18088]
["bitfinex","ETHUSD",1724623564221,2.2731,2785.4,2785.3,0.56169256]
["bitfinex","ETHUSD",1724623564421,2.2731,2785.4,2785.1,7.18088]
["bitfinex","ETHUSD",1724623564726,2.2731,2785.4,2785.1,3.59043]
["bitfinex","ETHUSD",1724623565097,2.2731,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1724623565496,11.03973,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1724623565497,2.2605,2785.6,2785.3,3.59027]
["bitfinex","ETHUSD",1724623566724,9.7105,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1724623566926,11.16539098,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1724623569003,11.16539098,2785.8,2785.3,7.18044]
["bitfinex","ETHUSD",1724623569214,9.7105,2785.8,2785.5,3.58991]
["bitfinex","ETHUSD",1724623569414,9.7105,2785.8,2785.6,3.5898]
["bitfinex","ETHUSD",1724623569615,7.45,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1724623569815,2.4377,2786.0,2785.8,7.17915]
["bitfinex","ETHUSD",1724623570017,3.68669983,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1724623570215,2.4377,2786.3,2786.0,3.58925]
["bitfinex","ETHUSD",1724623571454,3.93958539,2786.3,2786.0,3.58925]
["bitfinex","ETHUSD",1724623572023,1.24899983,2786.2,2786.0,3.58925]
["bitfinex","ETHUSD",1724623573407,2.75088522,2786.2,2786.0,3.58925]
["bitfinex","ETHUSD",1724623573916,3.45739568,2786.2,2785.6,3.58984]
["bitfinex","ETHUSD",1724623574144,1.24899983,2785.9,2785.6,7.17964]
["bitfinex","ETHUSD",1724623574345,1.24899983,2785.9,2785.6,3.5898]
["bitfinex","ETHUSD",1724623574518,1.24899983,2785.9,2785.6,7.1796]
["bitfinex","ETHUSD",1724623575344,1.24899983,2785.9,2785.4,3.59009]
["bitfinex","ETHUSD",1724623575527,2.75088522,2785.9,2785.4,3.59009]
["bitfinex","ETHUSD",1724623575707,2.75088522,2785.9,2785.5,3.58991]
["bitfinex","ETHUSD",1724623577661,1.24899983,2785.9,2785.5,3.58991]
["bitfinex","ETHUSD",1724623577966,2.75088522,2785.9,2785.5,3.58991]
["bitfinex","ETHUSD",1724623578111,1.24899983,2785.9,2785.5,3.58991]
["bitfinex","ETHUSD",1724623578305,2.75088522,2785.9,2785.5,3.58991]
["bitfinex","ETHUSD",1724623579029,1.24899983,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1724623579270,2.75088522,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1724623579427,1.24899983,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1724623579641,1.94701329,2785.9,2785.5,3.59]
["bitfinex","ETHUSD",1724623579960,2.4281,2785.8,2785.5,3.58999]
["bitfinex","ETHUSD",1724623580973,2.3442,2785.6,2785.3,3.49044]
["bitfinex","ETHUSD",1724623581269,2.3442,2785.6,2785.1,3.59044]
["bitfinex","ETHUSD",1724623581270,1.24899983,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1724623581408,1.60831981,2785.5,2785.1,7.18088]
["bitfinex","ETHUSD",1724623581840,1.60831981,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1724623582040,1.60831981,2785.5,2785.1,7.18089]
["bitfinex","ETHUSD",1724623582625,1.60831981,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1724623582965,2.3911,2785.2,2784.9,3.59071]
["bitfinex","ETHUSD",1724623583269,1.24899983,2785.1,2784.9,3.59071]
["bitfinex","ETHUSD",1724623583611,2.3911,2785.2,2784.9,7.18142]
["bitfinex","ETHUSD",1724623584253,2.3911,2785.2,2784.9,3.59071]
["bitfinex","ETHUSD",1724623584926,2.3911,2785.2,2784.9,3.5907]
["bitfinex","ETHUSD",1724623586322,2.3911,2785.2,2784.9,7.1814]
["bitfinex","ETHUSD",1724623587337,2.3911,2785.2,2785.0,3.59066]
["bitfinex","ETHUSD",1724623587617,1.24899983,2785.1,2784.7,3.59093]
["bitfinex","ETHUSD",1724623589161,1.24899983,2785.1,2784.8,3.59089]
["bitfinex","ETHUSD",1724623589353,1.24899983,2785.1,2784.7,3.59093]
["bitfinex","ETHUSD",1724623589538,1.24899983,2785.1,2784.7,7.18189]
["bitfinex","ETHUSD",1724623590073,1.24899983,2785.1,2784.7,3.59093]
["bitfinex","ETHUSD",1724623590221,1.24899983,2785.1,2784.7,7.18189]
["bitfinex","ETHUSD",1724623590421,2.3361,2784.8,2784.3,0.33707338]
["bitfinex","ETHUSD",1724623590659,2.3361,2784.8,2783.9,6.41701338]
["bitfinex","ETHUSD",1724623590865,1.24899983,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1724623591031,3.59169,2784.2,2783.6,0.33707338]
["bitfinex","ETHUSD",1724623591227,1.24899983,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1724623591427,1.24899983,2783.8,2783.6,3.59238]
["bitfinex","ETHUSD",1724623591657,2.3361,2783.7,2782.6,1.07585135]
["bitfinex","ETHUSD",1724623591976,1.24899983,2783.4,2783.0,3.5932]
["bitfinex","ETHUSD",1724623592139,1.24899983,2783.4,2783.2,3.59292]
["bitfinex","ETHUSD",1724623592665,1.24899983,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1724623593193,2.3361,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1724623593489,1.24899983,2783.5,2783.1,3.59309]
["bitfinex","ETHUSD",1724623593623,1.24899983,2783.5,2783.0,3.5932]
["bitfinex","ETHUSD",1724623593823,1.24899983,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1724623594090,2.928942,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1724623594232,2.928942,2783.7,2783.2,3.59294]
["bitfinex","ETHUSD",1724623594433,0.6521262,2783.6,2783.2,3.59294]
["bitfinex","ETHUSD",1724623596042,0.6521262,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1724623596834,0.6521262,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1724623597064,0.6521262,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1724623598649,0.6521262,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1724623598851,0.29882262,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1724623599594,0.29882262,2783.5,2783.1,3.59303]
["bitfinex","ETHUSD",1724623600286,0.29882262,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1724623602218,3.89153262,2783.5,2782.8,3.59346]
["bitfinex","ETHUSD",1724623602372,2.3227,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1724623602571,2.3227,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1724623603310,2.3227,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1724623604098,0.6521262,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1724623604099,2.3227,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1724623604302,3.59997,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1724623604502,3.59997,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1724623604890,3.59997,2783.6,2782.7,3.59353]
["bitfinex","ETHUSD",1724623604891,2.3628,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1724623605108,2.3628,2783.3,2782.7,7.18708]
["bitfinex","ETHUSD",1724623605670,2.3628,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1724623605870,2.958353,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1724623607945,3.59399,2782.5,2782.2,0.0485655]
["bitfinex","ETHUSD",1724623608119,2.4607,2782.4,2782.2,0.0485655]
["bitfinex","ETHUSD",1724623619507,7.4998382,2782.3,2781.7,3.3433955]
["bitfinex","ETHUSD",1724623619915,7.4998382,2782.3,2781.6,3.59498]
["bitfinex","ETHUSD",1724623620234,1.35545682,2782.2,2781.6,7.18995]
["bitfinex","ETHUSD",1724623620526,1.35545682,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1724623620725,1.35545682,2782.2,2781.8,3.59475]
["bitfinex","ETHUSD",1724623621092,1.35545682,2782.2,2781.6,7.18992]
["bitfinex","ETHUSD",1724623621621,2.4607,2782.4,2781.6,3.59501]
["bitfinex","ETHUSD",1724623621928,2.4607,2782.4,2781.2,2.3838]
["bitfinex","ETHUSD",1724623621929,2.4607,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1724623622309,2.4607,2782.4,2781.8,7.18942]
["bitfinex","ETHUSD",1724623622633,2.4607,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724623624333,2.4607,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1724623624559,0.605462,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1724623625390,0.605462,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1724623625940,0.605462,2782.3,2781.9,3.59456]
["bitfinex","ETHUSD",1724623628605,4.199692,2782.3,2781.6,3.59495]
["bitfinex","ETHUSD",1724623628801,3.59423,2782.3,2781.6,3.59495]
["bitfinex","ETHUSD",1724623629004,7.18847,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1724623629203,3.59432,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1724623629957,2.2582,2782.0,2781.2,2.3838]
["bitfinex","ETHUSD",1724623630095,2.2582,2781.8,2781.3,0.56240192]
["bitfinex","ETHUSD",1724623630438,3.0,2782.8,2781.7,3.59483]
["bitfinex","ETHUSD",1724623630439,2.2582,2782.0,2781.7,3.59483]
["bitfinex","ETHUSD",1724623630934,2.2582,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1724623630935,2.2582,2782.0,2781.5,7.19016]
["bitfinex","ETHUSD",1724623631141,2.2582,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1724623631438,2.2582,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1724623631903,5.2582,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1724623632735,6.143463,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1724623632941,6.143463,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1724623633291,9.738023,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724623634092,8.738023,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724623634994,12.332653,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1724623635197,4.8279553,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1724623638201,3.59493,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1724623638543,3.59493,2781.7,2781.2,0.5624681]
["bitfinex","ETHUSD",1724623638746,3.59493,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1724623638950,3.59493,2781.7,2781.2,0.56248846]
["bitfinex","ETHUSD",1724623639158,2.482,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1724623640197,3.59552,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1724623640403,2.3999,2781.2,2781.0,10.0]
["bitfinex","ETHUSD",1724623641420,3.59569,2781.1,2781.0,10.0]
["bitfinex","ETHUSD",1724623641727,6.59569,2781.1,2781.0,10.0]
["bitfinex","ETHUSD",1724623642337,7.854807,2781.1,2781.0,10.0]
["bitfinex","ETHUSD",1724623642720,13.732597,2781.1,2781.0,10.0]
["bitfinex","ETHUSD",1724623643424,5.87815,2780.9,2779.0,5.92243]
["bitfinex","ETHUSD",1724623643654,5.87815,2780.9,2779.4,3.7292703]
["bitfinex","ETHUSD",1724623643655,2.2821,2780.3,2779.4,3.7292703]
["bitfinex","ETHUSD",1724623643805,2.2821,2780.3,2779.5,3.59771]
["bitfinex","ETHUSD",1724623644005,3.59687,2780.2,2779.5,3.59771]
["bitfinex","ETHUSD",1724623644204,2.2821,2780.7,2780.0,3.59704]
["bitfinex","ETHUSD",1724623644453,5.87834,2780.7,2780.0,3.59702]
["bitfinex","ETHUSD",1724623644611,3.0,2780.6,2780.0,3.59702]
["bitfinex","ETHUSD",1724623644949,6.59635,2780.6,2780.0,3.59702]
["bitfinex","ETHUSD",1724623645252,2.3447,2780.5,2779.6,3.59754]
["bitfinex","ETHUSD",1724623645437,3.5967,2780.4,2779.7,3.59741]
["bitfinex","ETHUSD",1724623645756,3.5967,2780.4,2779.7,3.59747]
["bitfinex","ETHUSD",1724623645955,3.59697,2780.2,2779.5,0.73271203]
["bitfinex","ETHUSD",1724623646121,3.59697,2780.2,2779.4,7.3270603]
["bitfinex","ETHUSD",1724623646321,3.59665,2780.4,2779.7,3.59748]
["bitfinex","ETHUSD",1724623646523,4.603869,2780.4,2779.7,3.59748]
["bitfinex","ETHUSD",1724623647102,4.603869,2780.4,2779.6,3.59753]
["bitfinex","ETHUSD",1724623647103,3.0,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1724623647214,2.4391,2780.8,2780.4,3.59657]
["bitfinex","ETHUSD",1724623647413,8.031712,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1724623647760,8.031712,2781.0,2780.4,3.59648]
["bitfinex","ETHUSD",1724623647761,5.031662,2781.0,2780.4,3.59648]
["bitfinex","ETHUSD",1724623648954,1.3732597,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1724623649127,3.0,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1724623649461,3.0,2781.0,2780.4,3.59648]
["bitfinex","ETHUSD",1724623649462,3.0,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1724623649662,2.4391,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1724623649663,5.4391,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1724623649866,5.4391,2781.1,2780.4,3.59648]
["bitfinex","ETHUSD",1724623650157,5.4391,2781.1,2780.5,3.59643]
["bitfinex","ETHUSD",1724623651459,6.342568,2781.1,2780.5,3.59643]
["bitfinex","ETHUSD",1724623651752,6.342568,2781.1,2780.4,3.59648]
["bitfinex","ETHUSD",1724623652146,6.342568,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1724623652471,7.45,2781.4,2780.5,2.3354]
["bitfinex","ETHUSD",1724623652628,7.45,2781.4,2780.8,3.59596]
["bitfinex","ETHUSD",1724623652812,7.45,2781.4,2781.1,3.59569]
["bitfinex","ETHUSD",1724623653016,9.7277,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1724623653215,1.332228,2781.8,2781.4,3.59528]
["bitfinex","ETHUSD",1724623653537,9.7277,2782.1,2781.3,3.59534]
["bitfinex","ETHUSD",1724623653728,3.59455,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1724623654213,3.59455,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1724623654418,9.7277,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724623654419,7.45,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724623655129,10.024351,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724623656562,7.45,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1724623657262,7.45,2782.1,2781.4,3.59528]
["bitfinex","ETHUSD",1724623657263,11.04441,2782.1,2781.4,3.59521]
["bitfinex","ETHUSD",1724623657445,7.45,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1724623658762,7.45,2782.1,2781.6,3.59494]
["bitfinex","ETHUSD",1724623658971,16.02431,2782.2,2781.6,3.59494]
["bitfinex","ETHUSD",1724623658972,3.59431,2782.2,2781.6,3.59494]
["bitfinex","ETHUSD",1724623659181,0.586351,2782.1,2781.6,3.59494]
["bitfinex","ETHUSD",1724623662869,0.586351,2782.1,2781.2,3.59546]
["bitfinex","ETHUSD",1724623662870,3.59475,2781.9,2781.2,3.59546]
["bitfinex","ETHUSD",1724623663231,3.0,2781.8,2781.2,3.59546]
["bitfinex","ETHUSD",1724623663446,3.0,2781.8,2781.3,3.59534]
["bitfinex","ETHUSD",1724623663647,3.0,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1724623663845,0.54485,2781.8,2781.4,3.59526]
["bitfinex","ETHUSD",1724623664246,0.54485,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1724623666180,4.13964,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1724623666358,4.13964,2781.8,2781.1,3.59559]
["bitfinex","ETHUSD",1724623666564,2.4272,2781.7,2781.1,7.19118]
["bitfinex","ETHUSD",1724623666876,3.141164,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1724623668844,3.141164,2781.7,2781.1,3.59559]
["bitfinex","ETHUSD",1724623669243,3.141164,2781.7,2780.9,3.5959]
["bitfinex","ETHUSD",1724623669471,3.141164,2781.7,2780.8,2.4201]
["bitfinex","ETHUSD",1724623669472,3.59539,2781.4,2780.7,11.0562]
["bitfinex","ETHUSD",1724623671251,6.9092264,2781.6,2780.9,7.19182]
["bitfinex","ETHUSD",1724623671562,6.9092264,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724623671867,10.5043764,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724623672462,10.5043864,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724623672669,1.36455504,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1724623673368,4.95980504,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724623676309,4.95980504,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1724623676519,1.36455504,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1724623676747,0.46786714,2781.4,2781.0,3.5958]
["bitfinex","ETHUSD",1724623677543,3.0,2781.6,2780.7,7.46]
["bitfinex","ETHUSD",1724623677753,3.0,2781.6,2781.2,3.59547]
["bitfinex","ETHUSD",1724623678053,5.4272,2781.7,2781.2,3.59547]
["bitfinex","ETHUSD",1724623679063,5.4272,2781.7,2781.3,3.59535]
["bitfinex","ETHUSD",1724623679361,3.0,2781.8,2781.4,3.59528]
["bitfinex","ETHUSD",1724623679519,0.50965554,2781.8,2781.5,3.5951]
["bitfinex","ETHUSD",1724623679713,0.50965554,2781.8,2781.3,5.87413]
["bitfinex","ETHUSD",1724623679918,3.50965554,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1724623680942,0.50965554,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1724623681167,1.00365155,2781.7,2781.3,3.59533]
["bitfinex","ETHUSD",1724623681585,1.50188539,2782.1,2781.3,6.0581]
["bitfinex","ETHUSD",1724623681742,7.45,2782.4,2781.9,3.59457]
["bitfinex","ETHUSD",1724623681944,2.4184,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1724623682248,1.50188539,2782.7,2782.1,3.59439]
["bitfinex","ETHUSD",1724623682486,0.39202854,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1724623682637,0.39202854,2782.6,2782.3,3.59414]
["bitfinex","ETHUSD",1724623683881,0.39202854,2782.6,2781.9,0.56230412]
["bitfinex","ETHUSD",1724623683882,0.39202854,2782.6,2781.9,3.59455]
["bitfinex","ETHUSD",1724623685078,0.39202854,2782.6,2782.0,3.59451]
["bitfinex","ETHUSD",1724623685392,0.39202854,2782.6,2781.5,3.002242]
["bitfinex","ETHUSD",1724623685393,2.4809,2782.5,2781.7,3.59482]
["bitfinex","ETHUSD",1724623685686,0.28729285,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724623686739,0.28729285,2782.4,2781.7,7.18964]
["bitfinex","ETHUSD",1724623686938,0.28729285,2782.4,2781.7,3.59482]
["bitfinex","ETHUSD",1724623687191,0.28729285,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1724623687488,2.4809,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1724623687489,0.27681929,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724623688185,0.27681929,2782.3,2781.7,7.18965]
["bitfinex","ETHUSD",1724623688352,0.27681929,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1724623689106,0.27681929,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1724623691669,0.27681929,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1724623692405,0.27681929,2782.3,2781.7,7.18963]
["bitfinex","ETHUSD",1724623692756,0.27681929,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1724623693199,0.27681929,2782.3,2781.7,3.59481]
["bitfinex","ETHUSD",1724623693501,0.27681929,2782.3,2781.7,7.18965]
["bitfinex","ETHUSD",1724623694510,2.4809,2782.5,2782.1,3.5943]
["bitfinex","ETHUSD",1724623694844,3.89088539,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1724623694998,2.389,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1724623695194,4.46598557,2782.7,2782.1,3.5943]
["bitfinex","ETHUSD",1724623695999,1.50188539,2783.1,2782.2,2.3257]
["bitfinex","ETHUSD",1724623696306,2.389,2783.4,2782.2,2.3257]
["bitfinex","ETHUSD",1724623696307,2.389,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1724623696517,2.389,2783.4,2782.7,3.59359]
["bitfinex","ETHUSD",1724623696807,3.89088539,2783.4,2782.9,3.59326]
["bitfinex","ETHUSD",1724623697106,2.0,2784.3,2782.9,3.59326]
["bitfinex","ETHUSD",1724623697107,1.50188539,2783.9,2783.3,3.59282]
["bitfinex","ETHUSD",1724623697320,1.50188539,2783.9,2783.0,3.59322]
["bitfinex","ETHUSD",1724623697510,1.50188539,2783.9,2782.9,3.59334]
["bitfinex","ETHUSD",1724623697660,1.50188539,2783.8,2782.9,3.59334]
["bitfinex","ETHUSD",1724623697856,0.93021833,2783.8,2782.9,3.59334]
["bitfinex","ETHUSD",1724623698359,7.80029791,2784.0,2783.2,2.4699]
["bitfinex","ETHUSD",1724623698360,3.84818539,2784.0,2783.2,2.4699]
["bitfinex","ETHUSD",1724623698598,2.3463,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1724623698908,3.84818539,2784.0,2783.0,3.59313]
["bitfinex","ETHUSD",1724623699212,3.84818539,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1724623700045,5.09407539,2783.9,2782.8,5.84676]
["bitfinex","ETHUSD",1724623700305,2.253,2783.6,2782.6,3.59372]
["bitfinex","ETHUSD",1724623700551,5.253,2783.6,2782.6,3.59372]
["bitfinex","ETHUSD",1724623700919,6.75488539,2783.6,2782.6,3.59372]
["bitfinex","ETHUSD",1724623701129,6.75488539,2783.6,2782.2,3.59423]
["bitfinex","ETHUSD",1724623701130,2.2668,2783.4,2782.2,3.59423]
["bitfinex","ETHUSD",1724623701333,2.2668,2783.2,2782.2,3.59423]
["bitfinex","ETHUSD",1724623701625,2.2668,2783.2,2782.2,3.59426]
["bitfinex","ETHUSD",1724623702131,2.2668,2783.2,2782.5,3.59387]
["bitfinex","ETHUSD",1724623704369,2.2668,2783.2,2782.3,7.18817]
["bitfinex","ETHUSD",1724623704731,2.2668,2783.2,2782.4,3.59397]
["bitfinex","ETHUSD",1724623704930,0.62365385,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1724623705255,2.2668,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724623705457,2.2668,2783.2,2782.6,3.59373]
["bitfinex","ETHUSD",1724623706479,2.2668,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724623706660,2.2668,2783.2,2782.5,7.18766]
["bitfinex","ETHUSD",1724623706844,2.2668,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1724623707201,3.63544185,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1724623708374,3.63544185,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724623708580,3.63544185,2783.2,2782.5,7.18758]
["bitfinex","ETHUSD",1724623708869,3.63544185,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724623709069,3.63544185,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1724623709268,1.36864185,2783.2,2782.9,3.59334]
["bitfinex","ETHUSD",1724623709575,0.37686854,2783.3,2783.1,3.5931]
["bitfinex","ETHUSD",1724623710824,7.45,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1724623711029,7.45,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1724623711241,2.2503,2783.5,2783.2,3.59298]
["bitfinex","ETHUSD",1724623711739,2.2503,2783.5,2783.0,3.59314]
["bitfinex","ETHUSD",1724623712261,2.2503,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1724623712568,0.22503,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1724623714279,0.22503,2783.4,2782.7,3.59352]
["bitfinex","ETHUSD",1724623715288,0.22503,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1724623715599,0.22503,2783.4,2782.7,3.59352]
["bitfinex","ETHUSD",1724623718668,0.22503,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1724623718879,2.2503,2783.5,2782.7,3.59359]
["bitfinex","ETHUSD",1724623719041,2.2503,2783.5,2783.2,3.59297]
["bitfinex","ETHUSD",1724623719690,10.45963754,2783.8,2783.2,3.59297]
["bitfinex","ETHUSD",1724623720493,10.45963754,2783.8,2782.8,2.4737]
["bitfinex","ETHUSD",1724623720494,7.45,2783.8,2783.4,3.59271]
["bitfinex","ETHUSD",1724623720701,9.45,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1724623720993,2.0,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1724623721157,2.4496,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1724623721484,2.4496,2784.3,2784.0,3.59182]
["bitfinex","ETHUSD",1724623722350,2.0,2784.3,2784.0,3.59182]
["bitfinex","ETHUSD",1724623722548,2.0,2784.3,2784.1,3.59182]
["bitfinex","ETHUSD",1724623722778,2.0,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1724623724261,2.0,2784.3,2784.1,3.59182]
["bitfinex","ETHUSD",1724623724688,2.0,2784.3,2783.9,7.18402]
["bitfinex","ETHUSD",1724623724908,2.2,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1724623725244,2.0,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1724623725493,2.0,2784.3,2783.7,7.18451]
["bitfinex","ETHUSD",1724623725653,2.0,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1724623726239,2.0,2784.3,2783.7,3.59225]
["bitfinex","ETHUSD",1724623726359,2.0,2784.3,2783.5,3.59254]
["bitfinex","ETHUSD",1724623726360,2.0,2784.3,2783.5,3.5925]
["bitfinex","ETHUSD",1724623726571,2.75013,2784.2,2783.3,3.59276]
["bitfinex","ETHUSD",1724623726892,2.75013,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724623727295,6.34194,2784.2,2783.3,7.18553]
["bitfinex","ETHUSD",1724623727595,2.75013,2784.2,2783.5,3.59252]
["bitfinex","ETHUSD",1724623728371,2.75013,2784.2,2783.4,3.59272]
["bitfinex","ETHUSD",1724623728372,6.34186,2784.2,2783.4,3.59272]
["bitfinex","ETHUSD",1724623728545,1.879186,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1724623732593,1.879186,2784.1,2783.4,7.18537]
["bitfinex","ETHUSD",1724623733449,1.879186,2784.1,2783.5,3.59256]
["bitfinex","ETHUSD",1724623733651,1.879186,2784.1,2783.6,3.59244]
["bitfinex","ETHUSD",1724623734391,1.879186,2784.1,2783.4,7.18527]
["bitfinex","ETHUSD",1724623734592,0.4629316,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1724623739591,0.4629316,2784.0,2783.6,3.59242]
["bitfinex","ETHUSD",1724623741734,3.38107139,2784.1,2783.6,3.59242]
["bitfinex","ETHUSD",1724623741952,4.25201539,2784.2,2783.8,7.18424]
["bitfinex","ETHUSD",1724623742110,4.25201539,2784.2,2783.8,3.59211]
["bitfinex","ETHUSD",1724623742720,4.25201539,2784.2,2783.7,3.59233]
["bitfinex","ETHUSD",1724623742926,1.50188539,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1724623743106,4.25201539,2784.2,2783.7,3.59233]
["bitfinex","ETHUSD",1724623743644,1.50188539,2784.1,2783.6,7.18472]
["bitfinex","ETHUSD",1724623743797,4.25201539,2784.2,2783.7,3.59233]
["bitfinex","ETHUSD",1724623744144,1.85656362,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724623744347,3.35844901,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1724623745794,2.4998,2783.9,2782.6,2.3805]
["bitfinex","ETHUSD",1724623746000,1.50188539,2784.0,2782.7,3.59353]
["bitfinex","ETHUSD",1724623746001,2.4998,2783.5,2782.7,3.59353]
["bitfinex","ETHUSD",1724623746149,2.4998,2783.4,2782.4,3.59393]
["bitfinex","ETHUSD",1724623746349,4.00168539,2783.4,2782.4,3.59393]
["bitfinex","ETHUSD",1724623746589,2.4998,2783.1,2782.4,3.59393]
["bitfinex","ETHUSD",1724623746808,2.4998,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1724623747091,1.8636208,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1724623747092,4.00168539,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1724623747291,4.00168539,2783.5,2783.1,3.59306]
["bitfinex","ETHUSD",1724623747449,3.0,2783.4,2783.1,3.59306]
["bitfinex","ETHUSD",1724623747654,5.4998,2783.5,2783.1,3.59306]
["bitfinex","ETHUSD",1724623748590,2.4998,2783.5,2783.1,3.59306]
["bitfinex","ETHUSD",1724623748803,1.50188539,2783.7,2783.1,4.311665]
["bitfinex","ETHUSD",1724623748973,7.13094039,2783.8,2783.3,3.59278]
["bitfinex","ETHUSD",1724623748974,6.76788539,2783.8,2783.3,3.59278]
["bitfinex","ETHUSD",1724623749174,3.76788539,2783.8,2783.3,3.59278]
["bitfinex","ETHUSD",1724623749878,1.50188539,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1724623750084,4.12256362,2784.1,2783.3,3.59278]
["bitfinex","ETHUSD",1724623750085,3.76788539,2784.1,2783.3,3.59278]
["bitfinex","ETHUSD",1724623750409,3.76788539,2784.1,2782.6,3.0]
["bitfinex","ETHUSD",1724623750410,1.50188539,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724623750768,1.50188539,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1724623752113,1.50188539,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724623752269,1.50188539,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1724623752716,1.50188539,2784.3,2783.8,3.34219]
["bitfinex","ETHUSD",1724623752877,1.50188539,2784.3,2783.6,5.9947]
["bitfinex","ETHUSD",1724623752878,1.50188539,2784.2,2783.6,5.99467]
["bitfinex","ETHUSD",1724623753084,1.50188539,2784.2,2783.6,3.361033]
["bitfinex","ETHUSD",1724623753315,5.76788539,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623753512,5.76788539,2784.4,2783.6,5.9947]
["bitfinex","ETHUSD",1724623753676,5.76788539,2784.4,2783.6,5.7447]
["bitfinex","ETHUSD",1724623754592,5.76788539,2784.4,2783.8,3.59218]
["bitfinex","ETHUSD",1724623757332,5.76788539,2784.4,2783.8,7.1843]
["bitfinex","ETHUSD",1724623757486,5.76788539,2784.4,2783.8,8.11796]
["bitfinex","ETHUSD",1724623757694,5.76788539,2784.4,2783.8,4.52578]
["bitfinex","ETHUSD",1724623757987,5.76788539,2784.4,2783.8,8.1179]
["bitfinex","ETHUSD",1724623758215,4.266,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623758374,5.76788539,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623758819,4.266,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623758992,5.76788539,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623760049,4.266,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1724623760815,2.0,2784.4,2784.0,3.59184]
["bitfinex","ETHUSD",1724623761021,2.0,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724623762727,2.0,2784.4,2784.2,3.59161]
["bitfinex","ETHUSD",1724623764194,2.0,2784.4,2784.2,7.18323]
["bitfinex","ETHUSD",1724623764535,2.0,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1724623764704,2.0,2784.4,2784.2,4.309933]
["bitfinex","ETHUSD",1724623764911,2.0,2784.4,2784.2,3.59161]
["bitfinex","ETHUSD",1724623765741,2.0,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724623765942,3.50188539,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724623766141,1.50188539,2784.3,2783.8,3.59217]
["bitfinex","ETHUSD",1724623766296,3.50188539,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724623766496,4.6394989,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724623766799,1.50188539,2784.3,2783.8,3.59217]
["bitfinex","ETHUSD",1724623767346,4.6394989,2784.4,2783.8,3.59217]
["bitfinex","ETHUSD",1724623768418,4.6394989,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1724623770731,1.50188539,2784.3,2783.9,3.59206]
["bitfinex","ETHUSD",1724623772031,1.50188539,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1724623775463,1.50188539,2784.3,2783.8,3.59221]
["bitfinex","ETHUSD",1724623775955,1.50188539,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1724623778824,1.50188539,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1724623779426,1.50188539,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1724623779627,1.50188539,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1724623780278,3.87113061,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1724623780279,3.50188539,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1724623781450,1.87327069,2784.1,2784.0,3.59193]
["bitfinex","ETHUSD",1724623781677,2.4399,2784.0,2783.2,5.3589]
["bitfinex","ETHUSD",1724623781833,1.49845978,2784.0,2783.6,3.59243]
["bitfinex","ETHUSD",1724623782028,1.87327069,2784.2,2783.6,3.59243]
["bitfinex","ETHUSD",1724623782029,1.49845978,2784.1,2783.8,3.59219]
["bitfinex","ETHUSD",1724623782358,1.87327069,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724623782359,1.49845978,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1724623782765,1.49845978,2784.2,2783.8,4.310652]
["bitfinex","ETHUSD",1724623783373,1.49845978,2784.3,2783.8,4.310652]
["bitfinex","ETHUSD",1724623783769,3.49845978,2784.4,2784.0,3.59184]
["bitfinex","ETHUSD",1724623783937,2.0,2784.4,2784.0,3.59184]
["bitfinex","ETHUSD",1724623784666,2.0,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1724623785053,2.0,2784.4,2784.3,5.87086]
["bitfinex","ETHUSD",1724623785302,1.49845978,2785.0,2784.8,2.2793]
["bitfinex","ETHUSD",1724623785462,1.49947769,2785.6,2785.5,9.45932]
["bitfinex","ETHUSD",1724623785662,3.37318725,2786.5,2786.1,2.2793]
["bitfinex","ETHUSD",1724623785883,2.62280276,2787.0,2786.6,5.8679]
["bitfinex","ETHUSD",1724623785884,3.37327514,2786.8,2786.6,5.8679]
["bitfinex","ETHUSD",1724623786190,3.37327514,2786.8,2786.7,14.31541]
["bitfinex","ETHUSD",1724623786191,1.87379745,2786.8,2786.7,14.31541]
["bitfinex","ETHUSD",1724623786602,1.87379745,2786.8,2786.7,10.72694]
["bitfinex","ETHUSD",1724623787469,1.87379745,2786.8,2786.7,7.72694]
["bitfinex","ETHUSD",1724623787691,1.87379745,2786.8,2786.7,8.727564]
["bitfinex","ETHUSD",1724623787873,1.87379745,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1724623788456,1.87379745,2786.8,2786.2,3.58907]
["bitfinex","ETHUSD",1724623789069,3.58784,2787.2,2786.2,3.58907]
["bitfinex","ETHUSD",1724623790502,3.58796,2787.1,2786.1,2.4117]
["bitfinex","ETHUSD",1724623790703,3.0,2787.4,2785.9,3.0]
["bitfinex","ETHUSD",1724623790910,2.2582,2787.5,2786.0,0.3]
["bitfinex","ETHUSD",1724623790911,0.52582,2787.3,2786.0,0.3]
["bitfinex","ETHUSD",1724623791109,3.58808,2787.0,2786.0,3.88937]
["bitfinex","ETHUSD",1724623791407,3.58784,2787.2,2785.7,6.06894]
["bitfinex","ETHUSD",1724623791408,2.3419,2786.8,2785.8,3.58957]
["bitfinex","ETHUSD",1724623791756,2.3419,2786.8,2785.9,3.5895]
["bitfinex","ETHUSD",1724623793373,2.3419,2786.8,2786.1,3.5892]
["bitfinex","ETHUSD",1724623793709,2.3904,2787.2,2786.4,3.58876]
["bitfinex","ETHUSD",1724623794016,2.3904,2787.2,2786.4,4.306535]
["bitfinex","ETHUSD",1724623794658,2.3904,2787.2,2786.2,3.58899]
["bitfinex","ETHUSD",1724623794858,2.3904,2787.2,2786.1,3.58922]
["bitfinex","ETHUSD",1724623794859,3.58806,2787.1,2786.1,3.58922]
["bitfinex","ETHUSD",1724623795474,3.58825,2786.9,2785.9,3.58949]
["bitfinex","ETHUSD",1724623795680,3.58825,2786.9,2786.0,3.0]
["bitfinex","ETHUSD",1724623796897,3.58825,2786.9,2785.9,3.58949]
["bitfinex","ETHUSD",1724623797077,3.58825,2786.9,2785.9,4.555332]
["bitfinex","ETHUSD",1724623797078,0.358825,2786.8,2785.9,4.555332]
["bitfinex","ETHUSD",1724623797994,0.358825,2786.8,2785.9,0.965842]
["bitfinex","ETHUSD",1724623798191,2.0,2787.1,2785.9,3.58944]
["bitfinex","ETHUSD",1724623798398,5.0,2787.1,2786.2,3.5891]
["bitfinex","ETHUSD",1724623798765,5.0,2787.1,2786.3,3.58896]
["bitfinex","ETHUSD",1724623799220,2.0,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1724623800011,2.0,2787.1,2786.7,3.58845]
["bitfinex","ETHUSD",1724623802752,2.0,2787.1,2786.6,0.358858]
["bitfinex","ETHUSD",1724623802901,2.0,2787.1,2786.5,3.58871]
["bitfinex","ETHUSD",1724623803094,2.0,2787.1,2786.3,3.58895]
["bitfinex","ETHUSD",1724623803340,2.0,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1724623803542,2.0,2787.1,2786.6,3.58849]
["bitfinex","ETHUSD",1724623806717,2.0,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1724623806933,2.0,2787.1,2786.8,0.717696]
["bitfinex","ETHUSD",1724623807450,2.0,2787.1,2786.7,7.17684]
["bitfinex","ETHUSD",1724623807673,2.0,2787.1,2787.0,9.63266]
["bitfinex","ETHUSD",1724623807859,7.45,2788.5,2787.5,3.58742]
["bitfinex","ETHUSD",1724623808147,5.58542,2789.1,2787.2,3.58775]
["bitfinex","ETHUSD",1724623808148,2.0,2789.1,2788.1,3.58655]
["bitfinex","ETHUSD",1724623808353,2.0,2789.1,2788.7,3.58577]
["bitfinex","ETHUSD",1724623808552,2.0,2789.1,2788.8,3.58576]
["bitfinex","ETHUSD",1724623808759,2.0,2789.1,2788.3,2.2769]
["bitfinex","ETHUSD",1724623808760,2.0,2789.1,2788.5,3.58611]
["bitfinex","ETHUSD",1724623809053,2.0,2789.1,2788.5,3.58605]
["bitfinex","ETHUSD",1724623809260,2.0,2789.1,2788.7,3.58588]
["bitfinex","ETHUSD",1724623809554,3.58552,2789.0,2788.2,0.358655]
["bitfinex","ETHUSD",1724623809716,2.0,2789.1,2788.5,3.58603]
["bitfinex","ETHUSD",1724623809915,2.0,2789.1,2788.3,3.58636]
["bitfinex","ETHUSD",1724623810147,2.558523,2789.1,2788.3,3.58636]
["bitfinex","ETHUSD",1724623810349,2.558523,2789.1,2788.4,3.58627]
["bitfinex","ETHUSD",1724623810769,6.143933,2789.1,2788.3,3.58636]
["bitfinex","ETHUSD",1724623811602,2.4624,2789.0,2788.1,3.58665]
["bitfinex","ETHUSD",1724623812241,3.58576,2788.9,2788.1,3.58665]
["bitfinex","ETHUSD",1724623812444,0.604816,2788.8,2788.1,3.58665]
["bitfinex","ETHUSD",1724623812646,2.4624,2789.0,2788.4,3.58627]
["bitfinex","ETHUSD",1724623812853,2.0,2789.1,2788.6,3.58593]
["bitfinex","ETHUSD",1724623814021,2.0,2789.1,2788.4,3.58628]
["bitfinex","ETHUSD",1724623815441,2.0,2789.1,2788.4,7.17246]
["bitfinex","ETHUSD",1724623815644,2.558522,2789.1,2788.4,3.58618]
["bitfinex","ETHUSD",1724623815959,2.558522,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1724623816561,2.0,2789.1,2788.4,3.58618]
["bitfinex","ETHUSD",1724623816872,2.0,2789.1,2788.5,3.58606]
["bitfinex","ETHUSD",1724623818465,2.0,2789.1,2788.4,3.58617]
["bitfinex","ETHUSD",1724623818631,2.0,2789.1,2788.5,3.58614]
["bitfinex","ETHUSD",1724623819158,2.0,2789.1,2788.6,3.58593]
["bitfinex","ETHUSD",1724623819658,2.0,2789.1,2788.8,3.58572]
["bitfinex","ETHUSD",1724623820164,2.0,2789.1,2789.0,10.75653]
["bitfinex","ETHUSD",1724623820436,2.0,2789.1,2789.0,17.38634]
["bitfinex","ETHUSD",1724623820437,8.93e-06,2789.1,2789.0,17.38634]
["bitfinex","ETHUSD",1724623820586,8.93e-06,2789.1,2789.0,23.97185]
["bitfinex","ETHUSD",1724623820783,2.2538,2790.9,2790.2,3.58397]
["bitfinex","ETHUSD",1724623821097,2.2538,2790.9,2789.6,5.4944]
["bitfinex","ETHUSD",1724623821307,2.2538,2790.9,2790.2,3.58385]
["bitfinex","ETHUSD",1724623821979,2.2538,2790.9,2789.8,3.58442]
["bitfinex","ETHUSD",1724623822180,3.99304304,2791.2,2789.1,7.46]
["bitfinex","ETHUSD",1724623822181,2.4673,2790.5,2789.1,9.9544]
["bitfinex","ETHUSD",1724623822381,2.4673,2790.5,2789.9,3.58435]
["bitfinex","ETHUSD",1724623822826,2.4673,2790.8,2790.1,3.58397]
["bitfinex","ETHUSD",1724623823179,2.4673,2790.8,2790.0,3.58422]
["bitfinex","ETHUSD",1724623823400,2.4673,2790.8,2789.9,3.58434]
["bitfinex","ETHUSD",1724623823401,6.05052,2790.8,2789.9,3.58434]
["bitfinex","ETHUSD",1724623823726,3.58334,2790.7,2789.9,3.58434]
["bitfinex","ETHUSD",1724623824496,3.58336,2790.7,2789.9,3.58434]
["bitfinex","ETHUSD",1724623824696,6.05052,2790.8,2789.7,3.58458]
["bitfinex","ETHUSD",1724623824697,3.58367,2790.5,2789.7,3.58458]
["bitfinex","ETHUSD",1724623824897,0.37151003,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1724623825126,0.37151003,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1724623825333,3.58354,2790.6,2789.8,3.58448]
["bitfinex","ETHUSD",1724623825630,2.4673,2790.8,2789.5,0.55]
["bitfinex","ETHUSD",1724623825927,3.58342,2790.7,2789.9,3.58434]
["bitfinex","ETHUSD",1724623826127,6.05061,2790.8,2789.9,3.58434]
["bitfinex","ETHUSD",1724623826480,3.58334,2790.7,2789.9,3.58434]
["bitfinex","ETHUSD",1724623826680,3.58355,2790.6,2789.7,3.58455]
["bitfinex","ETHUSD",1724623826887,3.58355,2790.6,2789.7,3.58451]
["bitfinex","ETHUSD",1724623827097,0.50292833,2790.4,2789.2,6.5852]
["bitfinex","ETHUSD",1724623827410,0.1314303,2790.4,2789.7,7.1691]
["bitfinex","ETHUSD",1724623827600,2.4673,2790.1,2789.5,3.58476]
["bitfinex","ETHUSD",1724623827987,2.4673,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1724623828424,2.4673,2790.1,2789.5,3.58476]
["bitfinex","ETHUSD",1724623828832,2.4673,2790.1,2789.3,4.13511]
["bitfinex","ETHUSD",1724623828833,2.4673,2790.1,2789.3,3.58511]
["bitfinex","ETHUSD",1724623828987,0.24673,2790.0,2789.1,3.58535]
["bitfinex","ETHUSD",1724623829188,0.24673,2790.0,2789.2,3.58525]
["bitfinex","ETHUSD",1724623829434,3.83096,2790.0,2789.1,3.58535]
["bitfinex","ETHUSD",1724623829830,3.58435,2789.9,2789.1,3.58535]
["bitfinex","ETHUSD",1724623830204,0.24673,2790.0,2789.2,3.58525]
["bitfinex","ETHUSD",1724623830407,0.629816,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1724623830590,0.24673,2790.0,2789.3,3.5851]
["bitfinex","ETHUSD",1724623830786,0.24673,2790.0,2789.5,3.58477]
["bitfinex","ETHUSD",1724623831090,2.4673,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1724623831290,2.5408303,2790.4,2789.5,3.58477]
["bitfinex","ETHUSD",1724623831532,9.1245703,2790.4,2789.5,3.58477]
["bitfinex","ETHUSD",1724623831738,9.1245503,2790.4,2789.7,3.5846]
["bitfinex","ETHUSD",1724623832101,9.1245503,2790.4,2789.8,0.05042768]
["bitfinex","ETHUSD",1724623832306,1.27081503,2790.3,2789.8,0.05042768]
["bitfinex","ETHUSD",1724623832745,4.85476503,2790.3,2789.4,3.58491]
["bitfinex","ETHUSD",1724623832929,4.85476503,2790.3,2789.9,0.05042091]
["bitfinex","ETHUSD",1724623833135,4.85476503,2790.3,2789.4,3.58491]
["bitfinex","ETHUSD",1724623833534,4.85476503,2790.3,2789.3,3.58507]
["bitfinex","ETHUSD",1724623833535,4.85476503,2790.3,2789.5,3.63529799]
["bitfinex","ETHUSD",1724623833734,1.03955953,2790.2,2789.5,3.63529799]
["bitfinex","ETHUSD",1724623834405,4.62353953,2790.2,2789.5,3.63529799]
["bitfinex","ETHUSD",1724623834652,3.5841,2790.1,2789.5,0.05044799]
["bitfinex","ETHUSD",1724623834826,3.5841,2790.1,2789.3,3.58507]
["bitfinex","ETHUSD",1724623835154,3.5841,2790.1,2789.4,0.05045476]
["bitfinex","ETHUSD",1724623835322,0.46236595,2790.0,2789.4,0.05045476]
["bitfinex","ETHUSD",1724623835863,2.3191,2789.9,2789.4,0.05045476]
["bitfinex","ETHUSD",1724623836238,2.3191,2789.9,2789.3,3.5851]
["bitfinex","ETHUSD",1724623836437,2.3191,2789.9,2789.4,0.05045476]
["bitfinex","ETHUSD",1724623836646,2.3191,2789.9,2789.4,3.63533476]
["bitfinex","ETHUSD",1724623837540,2.3191,2789.9,2789.6,3.58473]
["bitfinex","ETHUSD",1724623837744,1.03955953,2790.2,2789.5,3.58486]
["bitfinex","ETHUSD",1724623837745,2.3191,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1724623837928,2.3191,2790.2,2789.7,7.21671393]
["bitfinex","ETHUSD",1724623838132,2.3191,2790.2,2789.7,0.04758393]
["bitfinex","ETHUSD",1724623838655,2.3191,2790.2,2789.7,3.63215393]
["bitfinex","ETHUSD",1724623839089,2.3191,2790.2,2789.7,0.04758393]
["bitfinex","ETHUSD",1724623839457,0.1314303,2790.4,2789.8,3.58438]
["bitfinex","ETHUSD",1724623839660,0.1314303,2790.4,2789.9,0.0475108]
["bitfinex","ETHUSD",1724623839859,0.1314303,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724623840387,0.1314303,2790.4,2790.3,0.04742414]
["bitfinex","ETHUSD",1724623840758,0.1314303,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1724623840957,0.1314303,2790.4,2790.3,0.04740789]
["bitfinex","ETHUSD",1724623841349,0.1314303,2790.4,2790.0,3.58412]
["bitfinex","ETHUSD",1724623841648,0.1314303,2790.4,2790.1,3.58407]
["bitfinex","ETHUSD",1724623841848,0.1314303,2790.4,2790.2,0.04741466]
["bitfinex","ETHUSD",1724623842082,0.1314303,2790.4,2790.1,3.58407]
["bitfinex","ETHUSD",1724623842286,0.1314303,2790.4,2790.3,0.04740789]
["bitfinex","ETHUSD",1724623842576,0.1314303,2790.4,2790.2,0.04584838]
["bitfinex","ETHUSD",1724623842775,0.1314303,2790.4,2790.3,0.04584162]
["bitfinex","ETHUSD",1724623843086,0.1314303,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724623843255,0.1314303,2790.4,2790.3,3.62968162]
["bitfinex","ETHUSD",1724623844990,0.1314303,2790.4,2790.3,7.93488478]
["bitfinex","ETHUSD",1724623846403,0.1314303,2790.4,2790.3,10.75518478]
["bitfinex","ETHUSD",1724623846618,0.1314303,2790.4,2790.3,4.90104478]
["bitfinex","ETHUSD",1724623847164,0.1314303,2790.4,2790.3,8.48488478]
["bitfinex","ETHUSD",1724623848566,0.1314303,2790.4,2790.3,4.90104478]
["bitfinex","ETHUSD",1724623848806,0.1314303,2790.4,2790.3,0.04584162]
["bitfinex","ETHUSD",1724623848982,0.1314303,2790.4,2790.3,3.62968162]
["bitfinex","ETHUSD",1724623849168,0.1314303,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724623849369,0.1314303,2790.4,2790.3,3.62725075]
["bitfinex","ETHUSD",1724623849634,0.1314303,2790.4,2790.3,0.04341075]
["bitfinex","ETHUSD",1724623849925,0.37230333,2790.4,2789.4,3.58489]
["bitfinex","ETHUSD",1724623850217,3.58405,2790.2,2789.4,3.58489]
["bitfinex","ETHUSD",1724623850574,2.2773,2790.3,2789.4,3.58489]
["bitfinex","ETHUSD",1724623850812,2.2773,2790.3,2789.6,3.58473]
["bitfinex","ETHUSD",1724623851635,5.86115,2790.3,2789.4,3.58489]
["bitfinex","ETHUSD",1724623851946,5.86115,2790.3,2789.0,5.4306]
["bitfinex","ETHUSD",1724623851947,2.2773,2790.3,2789.0,5.4306]
["bitfinex","ETHUSD",1724623852081,2.2773,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1724623852776,2.2773,2790.3,2789.6,3.58466]
["bitfinex","ETHUSD",1724623854003,3.58397,2790.2,2789.4,3.58491]
["bitfinex","ETHUSD",1724623854215,4.54161303,2790.2,2789.4,3.58491]
["bitfinex","ETHUSD",1724623854918,4.54161303,2790.2,2789.5,3.58487]
["bitfinex","ETHUSD",1724623855788,2.4688,2790.1,2789.3,3.58504]
["bitfinex","ETHUSD",1724623855986,6.05299,2790.1,2789.3,3.58504]
["bitfinex","ETHUSD",1724623856189,6.05299,2790.1,2789.3,3.58502]
["bitfinex","ETHUSD",1724623856190,2.4688,2790.1,2789.3,3.58502]
["bitfinex","ETHUSD",1724623856407,2.4688,2790.1,2789.5,3.58484]
["bitfinex","ETHUSD",1724623856573,2.4688,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1724623857108,2.4688,2790.1,2789.3,3.943572]
["bitfinex","ETHUSD",1724623857109,2.4688,2790.1,2789.3,3.943542]
["bitfinex","ETHUSD",1724623857306,2.4688,2790.1,2789.4,3.58496]
["bitfinex","ETHUSD",1724623857623,6.05293,2790.1,2789.1,3.58532]
["bitfinex","ETHUSD",1724623857856,6.05293,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1724623857857,0.7010573,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724623860620,4.2852873,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724623860988,0.7010573,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724623861395,5.78483499,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724623861609,2.20053499,2790.0,2789.3,3.58512]
["bitfinex","ETHUSD",1724623861815,1.49947769,2790.0,2789.3,4.302159]
["bitfinex","ETHUSD",1724623861987,1.49947769,2790.0,2789.1,3.58527]
["bitfinex","ETHUSD",1724623862503,5.08383769,2789.9,2789.2,0.0429099]
["bitfinex","ETHUSD",1724623862828,5.08383769,2789.9,2789.2,3.6281599]
["bitfinex","ETHUSD",1724623863031,5.08383769,2789.9,2789.2,0.0429099]
["bitfinex","ETHUSD",1724623863387,3.58474,2789.6,2789.2,0.0429099]
["bitfinex","ETHUSD",1724623863701,3.58474,2789.6,2788.7,3.58584]
["bitfinex","ETHUSD",1724623863702,4.45180377,2789.5,2788.7,3.58584]
["bitfinex","ETHUSD",1724623863916,4.45180377,2789.5,2788.3,6.02351]
["bitfinex","ETHUSD",1724623863917,3.58535,2789.2,2788.3,3.58628]
["bitfinex","ETHUSD",1724623864094,3.58535,2789.2,2788.5,3.58613]
["bitfinex","ETHUSD",1724623864282,5.08482769,2789.2,2788.5,3.58613]
["bitfinex","ETHUSD",1724623864482,3.90057769,2789.1,2788.6,0.04154728]
["bitfinex","ETHUSD",1724623864732,5.987,2788.7,2788.6,0.04154728]
["bitfinex","ETHUSD",1724623864932,5.987,2788.7,2787.9,3.58686]
["bitfinex","ETHUSD",1724623864933,3.90057769,2788.7,2787.9,3.58686]
["bitfinex","ETHUSD",1724623865429,1.49947769,2788.6,2788.0,0.04158794]
["bitfinex","ETHUSD",1724623866038,1.49947769,2788.6,2788.1,3.58666]
["bitfinex","ETHUSD",1724623866332,3.90057769,2788.7,2788.2,0.04157438]
["bitfinex","ETHUSD",1724623866887,3.90057769,2788.7,2788.2,3.62803438]
["bitfinex","ETHUSD",1724623867092,3.90057769,2788.7,2788.2,4.34950382]
["bitfinex","ETHUSD",1724623867433,3.90057769,2788.7,2788.2,0.76304382]
["bitfinex","ETHUSD",1724623867637,2.4011,2788.7,2788.2,0.04157438]
["bitfinex","ETHUSD",1724623868138,3.90057769,2788.7,2788.2,0.04157438]
["bitfinex","ETHUSD",1724623868306,3.90057769,2788.7,2787.6,13.48436]
["bitfinex","ETHUSD",1724623868490,2.4011,2788.7,2788.3,0.04040248]
["bitfinex","ETHUSD",1724623868697,2.4011,2788.7,2788.2,3.58643]
["bitfinex","ETHUSD",1724623868891,2.4011,2788.7,2788.4,0.0403957]
["bitfinex","ETHUSD",1724623869114,2.4011,2788.7,2788.3,0.04040248]
["bitfinex","ETHUSD",1724623869310,2.4011,2788.7,2788.2,3.58643]
["bitfinex","ETHUSD",1724623869610,2.4011,2788.7,2788.3,0.04040248]
["bitfinex","ETHUSD",1724623869833,2.4011,2788.7,2788.2,3.58643]
["bitfinex","ETHUSD",1724623870156,3.58604,2788.6,2788.3,0.04040248]
["bitfinex","ETHUSD",1724623870510,3.58604,2788.6,2787.8,7.17391]
["bitfinex","ETHUSD",1724623870759,3.58604,2788.6,2788.4,0.0403957]
["bitfinex","ETHUSD",1724623871053,3.58604,2788.6,2787.6,14.63448]
["bitfinex","ETHUSD",1724623871054,3.58633,2788.4,2787.6,14.63448]
["bitfinex","ETHUSD",1724623871267,3.58641,2788.3,2787.7,0.04044314]
["bitfinex","ETHUSD",1724623871552,2.4378,2788.5,2787.8,3.58692]
["bitfinex","ETHUSD",1724623871979,2.4378,2788.5,2787.9,0.04042958]
["bitfinex","ETHUSD",1724623872254,2.4378,2788.5,2788.0,3.58679]
["bitfinex","ETHUSD",1724623872568,2.4378,2788.5,2788.1,0.04041603]
["bitfinex","ETHUSD",1724623872744,7.45,2788.8,2788.1,3.62697603]
["bitfinex","ETHUSD",1724623872924,11.56229396,2788.8,2788.0,3.58669]
["bitfinex","ETHUSD",1724623873130,3.58592,2788.7,2788.0,3.58669]
["bitfinex","ETHUSD",1724623873521,3.58592,2788.7,2788.1,0.04041603]
["bitfinex","ETHUSD",1724623873948,3.58618,2788.5,2788.1,0.04041603]
["bitfinex","ETHUSD",1724623874166,3.5863,2788.4,2788.1,0.04041603]
["bitfinex","ETHUSD",1724623874455,3.5863,2788.4,2787.6,3.58726]
["bitfinex","ETHUSD",1724623874456,2.2964,2788.3,2788.2,0.04040925]
["bitfinex","ETHUSD",1724623874616,2.2964,2788.3,2787.6,7.17443]
["bitfinex","ETHUSD",1724623874817,2.2964,2788.3,2787.7,0.04044314]
["bitfinex","ETHUSD",1724623875771,12.83502396,2788.8,2787.7,0.04044314]
["bitfinex","ETHUSD",1724623875913,2.3432,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724623876313,2.3432,2788.7,2788.2,0.04139569]
["bitfinex","ETHUSD",1724623876560,5.4329,2789.0,2788.2,0.04139569]
["bitfinex","ETHUSD",1724623876770,5.4329,2789.0,2788.6,3.58598]
["bitfinex","ETHUSD",1724623876924,5.4329,2789.0,2788.4,3.58623]
["bitfinex","ETHUSD",1724623876925,3.0,2789.0,2788.4,3.58617]
["bitfinex","ETHUSD",1724623877123,6.01803,2789.3,2788.7,0.04136181]
["bitfinex","ETHUSD",1724623877124,3.0,2789.2,2788.7,0.04136181]
["bitfinex","ETHUSD",1724623877424,6.01803,2789.3,2788.2,3.82129957]
["bitfinex","ETHUSD",1724623877425,2.4329,2789.3,2788.8,0.04135504]
["bitfinex","ETHUSD",1724623877623,5.08414769,2789.7,2788.8,3.58569]
["bitfinex","ETHUSD",1724623877624,6.01757,2789.7,2788.8,3.58569]
["bitfinex","ETHUSD",1724623877872,2.4329,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1724623878074,5.44796403,2790.1,2789.3,3.62622391]
["bitfinex","ETHUSD",1724623878075,6.01706,2790.1,2789.3,3.62622391]
["bitfinex","ETHUSD",1724623878222,6.01706,2790.1,2789.3,0.04116391]
["bitfinex","ETHUSD",1724623878423,6.01706,2790.1,2789.3,3.62627391]
["bitfinex","ETHUSD",1724623878641,6.01706,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1724623878971,0.601706,2790.0,2789.5,0.04095519]
["bitfinex","ETHUSD",1724623879178,4.185946,2790.0,2789.5,0.04095519]
["bitfinex","ETHUSD",1724623879385,3.58435,2789.9,2789.5,0.04095519]
["bitfinex","ETHUSD",1724623879527,3.58471,2789.7,2788.8,3.58567]
["bitfinex","ETHUSD",1724623879891,3.58471,2789.7,2788.9,0.358567]
["bitfinex","ETHUSD",1724623880177,3.58487,2789.5,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623880522,2.4426,2789.6,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623880824,6.02734,2789.6,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623881026,3.58488,2789.5,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623881253,3.0,2789.8,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623881254,2.4687,2789.3,2788.9,0.04062725]
["bitfinex","ETHUSD",1724623881455,2.4687,2789.3,2788.4,3.58619]
["bitfinex","ETHUSD",1724623881673,6.05392,2789.3,2788.4,3.58619]
["bitfinex","ETHUSD",1724623881826,6.05392,2789.3,2788.5,0.04047006]
["bitfinex","ETHUSD",1724623882033,6.05392,2789.3,2788.5,3.62650006]
["bitfinex","ETHUSD",1724623882231,6.05392,2789.3,2788.5,4.34776807]
["bitfinex","ETHUSD",1724623882644,3.58526,2789.2,2788.5,4.34776807]
["bitfinex","ETHUSD",1724623883330,3.58526,2789.2,2788.5,3.62650006]
["bitfinex","ETHUSD",1724623884744,2.4687,2789.3,2788.5,3.62650006]
["bitfinex","ETHUSD",1724623885142,6.05383,2789.3,2788.5,3.62650006]
["bitfinex","ETHUSD",1724623885385,3.58529,2789.2,2788.5,3.62650006]
["bitfinex","ETHUSD",1724623885690,3.58542,2789.1,2788.5,0.04047006]
["bitfinex","ETHUSD",1724623885860,4.190832,2789.1,2788.5,0.04047006]
["bitfinex","ETHUSD",1724623886066,3.0,2789.0,2788.6,0.04062589]
["bitfinex","ETHUSD",1724623886280,2.4468,2788.9,2788.1,3.58659]
["bitfinex","ETHUSD",1724623886789,2.4468,2788.9,2788.2,0.04065299]
["bitfinex","ETHUSD",1724623887173,3.58578,2788.8,2788.2,0.04065299]
["bitfinex","ETHUSD",1724623887379,0.903258,2788.8,2788.2,0.04065299]
["bitfinex","ETHUSD",1724623887688,3.58599,2788.7,2788.2,0.04065299]
["bitfinex","ETHUSD",1724623887851,0.903258,2788.8,2788.3,0.04064621]
["bitfinex","ETHUSD",1724623888194,3.0,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1724623888345,3.0,2789.0,2788.4,0.04063944]
["bitfinex","ETHUSD",1724623888545,9.7,2789.2,2788.6,3.58598]
["bitfinex","ETHUSD",1724623888995,9.7,2789.2,2788.7,0.04087394]
["bitfinex","ETHUSD",1724623889209,7.45,2789.2,2788.5,3.58607]
["bitfinex","ETHUSD",1724623889408,7.45,2789.2,2788.8,0.04086716]
["bitfinex","ETHUSD",1724623889613,7.45,2789.2,2788.5,7.17214]
["bitfinex","ETHUSD",1724623889777,7.45,2789.2,2788.9,0.04086039]
["bitfinex","ETHUSD",1724623889778,3.58543,2789.1,2788.9,0.04086039]
["bitfinex","ETHUSD",1724623890123,3.58543,2789.1,2788.3,3.58637]
["bitfinex","ETHUSD",1724623890413,3.58543,2789.1,2789.0,0.04085362]
["bitfinex","ETHUSD",1724623890612,3.58554,2789.0,2788.3,3.58637]
["bitfinex","ETHUSD",1724623890762,1.49947769,2789.4,2788.2,2.3999]
["bitfinex","ETHUSD",1724623890966,3.0,2789.4,2788.7,3.58586]
["bitfinex","ETHUSD",1724623891177,3.58515,2789.3,2788.4,5.98618]
["bitfinex","ETHUSD",1724623891379,6.58512,2789.4,2788.8,0.04091587]
["bitfinex","ETHUSD",1724623891590,6.58512,2789.4,2788.6,3.586]
["bitfinex","ETHUSD",1724623891591,11.412202,2789.4,2788.6,3.586]
["bitfinex","ETHUSD",1724623891790,11.412202,2789.4,2788.9,0.04095246]
["bitfinex","ETHUSD",1724623891791,7.827082,2789.4,2788.9,0.04095246]
["bitfinex","ETHUSD",1724623892008,7.827082,2789.4,2788.7,3.58586]
["bitfinex","ETHUSD",1724623892215,11.412182,2789.4,2789.0,0.04094569]
["bitfinex","ETHUSD",1724623892368,7.827072,2789.4,2788.5,3.58607]
["bitfinex","ETHUSD",1724623892674,7.827072,2789.4,2788.5,4.543311]
["bitfinex","ETHUSD",1724623892871,3.58535,2789.2,2788.6,0.04093483]
["bitfinex","ETHUSD",1724623893076,3.58552,2789.0,2788.6,0.04093483]
["bitfinex","ETHUSD",1724623893310,3.58552,2789.0,2788.3,3.58634]
["bitfinex","ETHUSD",1724623893491,3.58552,2789.0,2788.7,0.04093348]
["bitfinex","ETHUSD",1724623893668,3.58552,2789.0,2788.3,3.58633]
["bitfinex","ETHUSD",1724623894074,3.58552,2789.0,2788.4,0.04095381]
["bitfinex","ETHUSD",1724623894404,3.58552,2789.0,2788.4,3.62723381]
["bitfinex","ETHUSD",1724623896405,5.08482769,2789.2,2788.4,7.21344381]
["bitfinex","ETHUSD",1724623896601,3.58541,2789.1,2788.4,0.76229819]
["bitfinex","ETHUSD",1724623897215,3.58577,2788.8,2788.4,0.04095381]
["bitfinex","ETHUSD",1724623897418,3.58577,2788.8,2788.1,3.58664]
["bitfinex","ETHUSD",1724623897594,3.58592,2788.7,2788.5,0.04105004]
["bitfinex","ETHUSD",1724623897792,3.58592,2788.7,2787.8,5.89193]
["bitfinex","ETHUSD",1724623897989,3.58592,2788.7,2788.6,0.04104326]
["bitfinex","ETHUSD",1724623898330,4.68726377,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623898492,1.10134377,2788.7,2788.1,3.58665]
["bitfinex","ETHUSD",1724623898691,1.10134377,2788.7,2788.6,0.04104326]
["bitfinex","ETHUSD",1724623899107,4.68724377,2788.7,2788.6,0.04104326]
["bitfinex","ETHUSD",1724623899321,4.68724377,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623899528,4.68724377,2788.7,2788.6,0.04104326]
["bitfinex","ETHUSD",1724623899722,4.68724377,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623899723,6.18672146,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623899924,4.68724377,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623900111,6.18672146,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1724623900312,6.18672146,2788.7,2788.1,0.04107714]
["bitfinex","ETHUSD",1724623901213,1.16392445,2788.6,2788.1,0.04107714]
["bitfinex","ETHUSD",1724623901538,6.24943214,2788.6,2788.1,0.04107714]
["bitfinex","ETHUSD",1724623901947,6.24943214,2788.6,2787.9,3.58691]
["bitfinex","ETHUSD",1724623902095,6.24943214,2788.6,2788.2,0.04107037]
["bitfinex","ETHUSD",1724623902297,3.5862,2788.5,2787.8,5.89199]
["bitfinex","ETHUSD",1724623902511,5.08578769,2788.4,2787.9,0.0410907]
["bitfinex","ETHUSD",1724623902712,7.33768769,2788.4,2787.7,3.58708]
["bitfinex","ETHUSD",1724623902934,7.33768769,2788.4,2788.0,0.04160988]
["bitfinex","ETHUSD",1724623902935,10.92406769,2788.4,2788.0,0.04160988]
["bitfinex","ETHUSD",1724623903201,10.92406769,2788.4,2787.5,9.9554]
["bitfinex","ETHUSD",1724623903202,5.08589769,2788.3,2787.5,9.9554]
["bitfinex","ETHUSD",1724623903417,1.49947769,2788.3,2787.6,4.94153]
["bitfinex","ETHUSD",1724623903616,1.49947769,2788.3,2787.6,4.98316699]
["bitfinex","ETHUSD",1724623903835,5.08590769,2788.3,2787.6,4.98316699]
["bitfinex","ETHUSD",1724623904048,1.49947769,2788.3,2787.6,4.98314699]
["bitfinex","ETHUSD",1724623904230,1.49947769,2788.3,2787.7,5.0809547]
["bitfinex","ETHUSD",1724623904433,7.7069926,2788.4,2787.7,5.0809547]
["bitfinex","ETHUSD",1724623904434,1.49947769,2788.2,2787.7,5.0809547]
["bitfinex","ETHUSD",1724623904737,1.49947769,2788.2,2788.0,5.0]
["bitfinex","ETHUSD",1724623905238,1.49947769,2788.2,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623906704,5.08601769,2788.2,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623906918,1.49947769,2788.3,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623907112,5.08590769,2788.3,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623907945,1.49947769,2788.2,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623908131,1.49947769,2788.3,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623908512,1.49947769,2788.2,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623909520,7.7069926,2788.4,2788.1,0.04170615]
["bitfinex","ETHUSD",1724623909521,1.49947769,2788.4,2788.1,0.54587676]
["bitfinex","ETHUSD",1724623910157,1.49947769,2788.5,2788.1,0.54587676]
["bitfinex","ETHUSD",1724623910770,1.49947769,2788.5,2788.2,3.58652]
["bitfinex","ETHUSD",1724623911063,1.49947769,2788.6,2788.3,3.58634]
["bitfinex","ETHUSD",1724623911453,1.49947769,2788.6,2788.4,0.04172922]
["bitfinex","ETHUSD",1724623912561,1.49947769,2788.5,2788.4,0.04172922]
["bitfinex","ETHUSD",1724623912863,1.49947769,2788.5,2788.1,7.67741061]
["bitfinex","ETHUSD",1724623913065,1.49947769,2788.5,2788.4,0.04150684]
["bitfinex","ETHUSD",1724623913225,1.49947769,2788.5,2788.2,1.50619106]
["bitfinex","ETHUSD",1724623913560,1.49947769,2788.5,2788.3,0.04151362]
["bitfinex","ETHUSD",1724623913859,1.49947769,2788.5,2788.2,1.50619106]
["bitfinex","ETHUSD",1724623914165,1.87058209,2788.6,2788.1,0.50417061]
["bitfinex","ETHUSD",1724623914166,1.49947769,2788.4,2788.1,0.50417061]
["bitfinex","ETHUSD",1724623914417,1.49947769,2788.4,2788.3,0.04151362]
["bitfinex","ETHUSD",1724623914583,1.49947769,2788.4,2788.0,7.3845]
["bitfinex","ETHUSD",1724623914784,1.49947769,2788.4,2788.3,0.04151362]
["bitfinex","ETHUSD",1724623915007,1.49947769,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724623915213,1.49947769,2788.4,2788.3,0.04151362]
["bitfinex","ETHUSD",1724623915508,1.49947769,2788.4,2788.0,5.858686]
["bitfinex","ETHUSD",1724623915682,1.49947769,2788.4,2788.3,0.04151362]
["bitfinex","ETHUSD",1724623915884,1.49947769,2788.4,2788.0,5.858686]
["bitfinex","ETHUSD",1724623916201,1.49947769,2788.7,2788.4,3.58628]
["bitfinex","ETHUSD",1724623916520,1.49947769,2788.7,2788.3,2.3947]
["bitfinex","ETHUSD",1724623916521,1.49947769,2789.0,2788.6,3.58598]
["bitfinex","ETHUSD",1724623916684,1.49947769,2789.1,2788.8,3.58576]
["bitfinex","ETHUSD",1724623916884,1.49947769,2789.1,2788.7,0.04151364]
["bitfinex","ETHUSD",1724623917216,1.49947769,2789.0,2788.8,0.04150686]
["bitfinex","ETHUSD",1724623917383,1.49947769,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724623917715,1.49947769,2789.0,2788.9,0.04148924]
["bitfinex","ETHUSD",1724623917918,1.49947769,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724623918151,1.49947769,2789.0,2788.9,0.04132114]
["bitfinex","ETHUSD",1724623918287,1.49947769,2789.0,2788.6,3.58595]
["bitfinex","ETHUSD",1724623918616,1.49947769,2789.0,2788.7,0.04133469]
["bitfinex","ETHUSD",1724623919174,1.49947769,2789.1,2788.7,0.11304277]
["bitfinex","ETHUSD",1724623919372,1.49947769,2789.1,2788.8,2.3151]
["bitfinex","ETHUSD",1724623919630,1.49947769,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1724623920222,1.49947769,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1724623920372,1.49947769,2789.4,2789.2,3.58525]
["bitfinex","ETHUSD",1724623920578,1.49947769,2789.4,2789.1,4.35483946]
["bitfinex","ETHUSD",1724623920809,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623921120,1.49947769,2789.4,2788.8,5.90083]
["bitfinex","ETHUSD",1724623921325,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623921475,1.49947769,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1724623921676,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623922174,1.49947769,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1724623922375,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623922700,1.49947769,2789.4,2789.0,3.58549]
["bitfinex","ETHUSD",1724623922885,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623923087,1.49947769,2789.4,2788.8,5.90079]
["bitfinex","ETHUSD",1724623923306,1.49947769,2789.4,2789.3,0.04109347]
["bitfinex","ETHUSD",1724623923510,1.49947769,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1724623923675,1.49947769,2789.7,2789.5,4.179177]
["bitfinex","ETHUSD",1724623923875,1.49947769,2789.7,2789.5,4.22025693]
["bitfinex","ETHUSD",1724623924176,1.87101658,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1724623924177,1.49947769,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1724623924416,0.1314303,2790.4,2789.7,6.07691]
["bitfinex","ETHUSD",1724623924417,1.49947769,2790.3,2789.7,6.07691]
["bitfinex","ETHUSD",1724623924618,1.49947769,2790.3,2789.8,0.11225943]
["bitfinex","ETHUSD",1724623924819,1.63090799,2790.4,2789.9,0.61891694]
["bitfinex","ETHUSD",1724623925125,0.1314303,2790.4,2790.0,3.65588688]
["bitfinex","ETHUSD",1724623925424,0.1314303,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724623925869,0.1314303,2790.4,2790.3,3.62438872]
["bitfinex","ETHUSD",1724623926825,0.1314303,2790.4,2790.3,0.04054872]
["bitfinex","ETHUSD",1724623927179,0.1314303,2790.4,2789.7,2.3438]
["bitfinex","ETHUSD",1724623927483,0.1314303,2790.4,2790.3,0.04054872]
["bitfinex","ETHUSD",1724623927633,0.1314303,2790.4,2789.9,3.58432]
["bitfinex","ETHUSD",1724623927836,0.1314303,2790.4,2790.3,0.04054872]
["bitfinex","ETHUSD",1724623928155,0.1314303,2790.4,2789.8,3.58445]
["bitfinex","ETHUSD",1724623928466,0.1314303,2790.4,2790.3,0.04054872]
["bitfinex","ETHUSD",1724623928669,0.1314303,2790.4,2789.8,3.58445]
["bitfinex","ETHUSD",1724623928833,0.1314303,2790.4,2789.8,4.44119527]
["bitfinex","ETHUSD",1724623929172,0.1314303,2790.4,2789.9,0.03980104]
["bitfinex","ETHUSD",1724623932542,0.1314303,2790.4,2789.9,3.62415104]
["bitfinex","ETHUSD",1724623933085,0.1314303,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1724623933625,0.1314303,2790.4,2790.2,0.04001904]
["bitfinex","ETHUSD",1724623934798,0.1314303,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1724623935017,0.1314303,2790.4,2790.3,4.34407831]
["bitfinex","ETHUSD",1724623935187,0.1314303,2790.4,2790.3,7.92791831]
["bitfinex","ETHUSD",1724623935626,0.1314303,2790.4,2790.3,10.18301831]
["bitfinex","ETHUSD",1724623938926,0.1314303,2790.4,2790.3,10.73301831]
["bitfinex","ETHUSD",1724623939561,0.1314303,2790.4,2790.3,14.31685831]
["bitfinex","ETHUSD",1724623940387,2.2558,2791.8,2791.3,3.58252]
["bitfinex","ETHUSD",1724623940614,2.2558,2792.2,2791.5,3.58228]
["bitfinex","ETHUSD",1724623940847,3.2558,2792.6,2791.7,5.83714]
["bitfinex","ETHUSD",1724623941096,3.25464791,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1724623941295,0.99884791,2792.6,2792.4,3.58111]
["bitfinex","ETHUSD",1724623941515,0.99884791,2792.6,2792.2,3.58129]
["bitfinex","ETHUSD",1724623941728,0.99884791,2792.6,2792.5,0.0389427]
["bitfinex","ETHUSD",1724623942328,0.99884791,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1724623942526,0.99884791,2792.6,2792.5,3.6199627]
["bitfinex","ETHUSD",1724623943288,0.99884791,2792.6,2792.5,4.34007297]
["bitfinex","ETHUSD",1724623943528,0.99884791,2792.6,2792.5,10.17849297]
["bitfinex","ETHUSD",1724623943833,0.99884791,2792.6,2792.5,6.59747297]
["bitfinex","ETHUSD",1724623950644,0.99884791,2792.6,2792.5,3.6199627]
["bitfinex","ETHUSD",1724623950825,0.99884791,2792.6,2792.5,0.0389427]
["bitfinex","ETHUSD",1724623950994,0.99884791,2792.6,2792.2,3.58128]
["bitfinex","ETHUSD",1724623951335,0.99884791,2792.6,2792.5,0.03629715]
["bitfinex","ETHUSD",1724623951638,0.99884791,2792.6,2792.5,0.03390201]
["bitfinex","ETHUSD",1724623951823,0.99884791,2792.6,2792.2,3.58128]
["bitfinex","ETHUSD",1724623952028,3.44284791,2792.6,2792.3,0.03391552]
["bitfinex","ETHUSD",1724623952240,3.44284791,2792.6,2791.8,3.58187]
["bitfinex","ETHUSD",1724623952241,0.34428479,2792.5,2791.8,3.5818]
["bitfinex","ETHUSD",1724623952439,0.34428479,2792.5,2792.4,0.03390876]
["bitfinex","ETHUSD",1724623952759,0.34428479,2792.5,2791.3,3.58253]
["bitfinex","ETHUSD",1724623952760,3.58154,2792.1,2791.3,3.58253]
["bitfinex","ETHUSD",1724623953065,2.4132,2792.0,2791.4,0.03397634]
["bitfinex","ETHUSD",1724623953228,4.181364,2791.9,2791.4,0.03397634]
["bitfinex","ETHUSD",1724623953432,0.599474,2791.9,2791.2,3.58265]
["bitfinex","ETHUSD",1724623953750,2.4132,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1724623953951,2.4132,2792.0,2791.3,3.61653311]
["bitfinex","ETHUSD",1724623954158,2.4132,2792.0,2791.6,0.03396282]
["bitfinex","ETHUSD",1724623954513,2.4132,2791.4,2790.3,4.3045849]
["bitfinex","ETHUSD",1724623954749,2.4132,2791.4,2790.0,7.46]
["bitfinex","ETHUSD",1724623954750,3.58259,2791.3,2790.0,7.46]
["bitfinex","ETHUSD",1724623954962,8.99566,2791.4,2790.1,0.07166097]
["bitfinex","ETHUSD",1724623955257,5.4132,2791.4,2790.0,7.46]
["bitfinex","ETHUSD",1724623955428,1.64455,2791.3,2790.5,3.58358]
["bitfinex","ETHUSD",1724623955926,5.22711,2791.3,2790.4,3.5837]
["bitfinex","ETHUSD",1724623956131,1.64455,2791.3,2790.5,3.58356]
["bitfinex","ETHUSD",1724623956335,5.22713,2791.3,2790.4,3.58368]
["bitfinex","ETHUSD",1724623956518,1.64455,2791.3,2790.2,3.58393]
["bitfinex","ETHUSD",1724623956718,1.64455,2791.3,2790.5,3.58357]
["bitfinex","ETHUSD",1724623959258,5.22712,2791.3,2790.3,4.016823]
["bitfinex","ETHUSD",1724623959857,2.39,2791.1,2790.0,7.46]
["bitfinex","ETHUSD",1724623961166,2.39,2791.1,2790.2,3.58391]
["bitfinex","ETHUSD",1724623961362,3.58304,2791.0,2790.2,3.58391]
["bitfinex","ETHUSD",1724623964932,3.58309,2790.9,2790.0,11.04422]
["bitfinex","ETHUSD",1724623965131,4.538703,2790.9,2790.0,11.04422]
["bitfinex","ETHUSD",1724623965443,2.4936,2790.8,2790.0,3.58422]
["bitfinex","ETHUSD",1724623965972,5.4936,2790.8,2790.0,3.58422]
["bitfinex","ETHUSD",1724623967157,5.4936,2790.8,2790.1,3.58408]
["bitfinex","ETHUSD",1724623967662,5.4936,2790.8,2790.0,3.58412]
["bitfinex","ETHUSD",1724623967848,10.0800303,2790.8,2790.0,3.58412]
["bitfinex","ETHUSD",1724623968250,6.4968303,2790.8,2790.0,3.5841]
["bitfinex","ETHUSD",1724623968654,3.58334,2790.7,2790.0,3.5841]
["bitfinex","ETHUSD",1724623968859,3.58334,2790.7,2789.8,3.58444]
["bitfinex","ETHUSD",1724623968860,3.58346,2790.6,2789.8,3.5844]
["bitfinex","ETHUSD",1724623969482,6.4968303,2790.8,2790.0,3.58421]
["bitfinex","ETHUSD",1724623969483,10.0801203,2790.8,2790.0,3.58421]
["bitfinex","ETHUSD",1724623969783,10.0800403,2790.8,2790.0,4.301071]
["bitfinex","ETHUSD",1724623970081,10.0800403,2790.8,2790.1,3.61594184]
["bitfinex","ETHUSD",1724623970286,10.0800403,2790.8,2790.1,0.03185184]
["bitfinex","ETHUSD",1724623970440,2.3842,2790.7,2790.1,0.03185184]
["bitfinex","ETHUSD",1724623970646,3.58375,2790.4,2789.7,3.58457]
["bitfinex","ETHUSD",1724623970845,3.58375,2790.4,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623971651,3.58375,2790.4,2789.7,3.58457]
["bitfinex","ETHUSD",1724623971892,3.58375,2790.4,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623971893,3.58384,2790.3,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623972092,3.58375,2790.4,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623972093,2.3842,2790.2,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623972245,2.3842,2790.2,2789.5,3.58476]
["bitfinex","ETHUSD",1724623972246,2.3842,2790.2,2789.7,3.58453]
["bitfinex","ETHUSD",1724623972450,2.3842,2790.2,2789.8,0.03187214]
["bitfinex","ETHUSD",1724623972690,2.3842,2790.2,2789.7,3.58453]
["bitfinex","ETHUSD",1724623972885,2.3842,2790.2,2789.9,0.03340718]
["bitfinex","ETHUSD",1724623973151,2.3842,2790.2,2789.8,0.03341395]
["bitfinex","ETHUSD",1724623973358,2.3842,2790.2,2789.9,0.03342343]
["bitfinex","ETHUSD",1724623973664,2.3842,2790.2,2789.5,3.5848]
["bitfinex","ETHUSD",1724623973851,2.3842,2790.2,2789.7,3.58452]
["bitfinex","ETHUSD",1724623974194,2.3842,2790.2,2789.9,3.58432]
["bitfinex","ETHUSD",1724623974563,2.3842,2790.2,2790.0,0.0334979]
["bitfinex","ETHUSD",1724623975590,2.3842,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1724623975795,2.3842,2790.2,2790.1,0.03348571]
["bitfinex","ETHUSD",1724623976291,2.3842,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1724623976799,3.0,2790.5,2790.1,3.58398]
["bitfinex","ETHUSD",1724623977006,9.8657,2790.6,2789.9,0.03346134]
["bitfinex","ETHUSD",1724623977170,2.4157,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1724623977374,2.4157,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1724623977560,2.4157,2790.9,2790.5,3.61592682]
["bitfinex","ETHUSD",1724623977904,2.4157,2790.9,2790.5,0.03234682]
["bitfinex","ETHUSD",1724623978067,3.58325,2790.8,2790.5,0.03234682]
["bitfinex","ETHUSD",1724623978276,3.58325,2790.8,2790.0,3.58414]
["bitfinex","ETHUSD",1724623978572,3.58325,2790.8,2790.1,0.03237389]
["bitfinex","ETHUSD",1724623978968,3.58325,2790.8,2790.1,3.61639389]
["bitfinex","ETHUSD",1724623979306,3.58325,2790.8,2790.1,0.03237389]
["bitfinex","ETHUSD",1724623979506,3.58325,2790.8,2790.1,3.61645389]
["bitfinex","ETHUSD",1724623980009,2.65727,2790.9,2790.2,3.58396]
["bitfinex","ETHUSD",1724623980302,2.65727,2790.9,2790.4,3.58367]
["bitfinex","ETHUSD",1724623980303,2.4157,2790.9,2790.4,3.58367]
["bitfinex","ETHUSD",1724623980601,2.4157,2791.1,2790.4,3.58367]
["bitfinex","ETHUSD",1724623980805,2.4157,2791.1,2790.5,0.03234682]
["bitfinex","ETHUSD",1724623981710,3.58297,2791.0,2790.3,3.58383]
["bitfinex","ETHUSD",1724623981856,3.58297,2791.0,2790.6,0.03234006]
["bitfinex","ETHUSD",1724623982048,3.58297,2791.0,2790.3,4.68268694]
["bitfinex","ETHUSD",1724623982251,3.58297,2791.0,2790.4,0.03235359]
["bitfinex","ETHUSD",1724623982650,2.4157,2791.1,2790.4,0.03235359]
["bitfinex","ETHUSD",1724623982857,2.4157,2791.1,2790.4,3.61597359]
["bitfinex","ETHUSD",1724623983422,5.99852,2791.1,2790.4,4.44585064]
["bitfinex","ETHUSD",1724623983570,3.0,2791.0,2790.4,4.44585064]
["bitfinex","ETHUSD",1724623984274,6.58295,2791.0,2790.4,0.86223064]
["bitfinex","ETHUSD",1724623984492,3.0,2791.0,2790.4,0.03235359]
["bitfinex","ETHUSD",1724623985461,2.3832,2790.6,2790.4,0.03235359]
["bitfinex","ETHUSD",1724623985807,2.3832,2790.6,2789.9,11.04435]
["bitfinex","ETHUSD",1724623986049,3.0,2791.0,2789.9,11.04435]
["bitfinex","ETHUSD",1724623986050,3.0,2791.0,2790.2,3.58388]
["bitfinex","ETHUSD",1724623986201,2.3832,2790.9,2790.2,3.58388]
["bitfinex","ETHUSD",1724623986901,2.3832,2790.9,2790.3,3.58384]
["bitfinex","ETHUSD",1724623988040,5.96628,2790.9,2790.1,3.58401]
["bitfinex","ETHUSD",1724623989946,5.96628,2790.9,2789.9,3.58432]
["bitfinex","ETHUSD",1724623989947,5.96631,2790.9,2789.9,3.58432]
["bitfinex","ETHUSD",1724623990145,0.896628,2790.8,2790.1,0.06700844]
["bitfinex","ETHUSD",1724623990478,3.58346,2790.6,2790.1,0.06700844]
["bitfinex","ETHUSD",1724623990685,3.58346,2790.6,2789.9,3.58432]
["bitfinex","ETHUSD",1724623990830,3.58346,2790.6,2790.0,0.07819343]
["bitfinex","ETHUSD",1724623991033,3.58361,2790.5,2790.0,0.07819343]
["bitfinex","ETHUSD",1724623991244,3.58361,2790.5,2789.8,3.58447]
["bitfinex","ETHUSD",1724623991446,7.45,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1724623991634,7.45,2790.7,2790.1,3.66226651]
["bitfinex","ETHUSD",1724623992150,7.45,2790.7,2790.5,3.58349]
["bitfinex","ETHUSD",1724623992374,3.0,2791.1,2790.3,2.2608]
["bitfinex","ETHUSD",1724623992692,2.4531,2791.3,2790.1,0.07817651]
["bitfinex","ETHUSD",1724623992693,3.5831,2790.9,2790.2,3.58395]
["bitfinex","ETHUSD",1724623992851,3.5831,2790.9,2790.0,2.2608]
["bitfinex","ETHUSD",1724623992852,6.0363,2790.8,2790.0,2.2608]
["bitfinex","ETHUSD",1724623993050,6.0363,2790.8,2790.1,0.06700844]
["bitfinex","ETHUSD",1724623993551,6.0363,2790.8,2790.1,3.65109844]
["bitfinex","ETHUSD",1724623993757,6.0363,2790.8,2790.1,3.58409]
["bitfinex","ETHUSD",1724623993954,6.0363,2790.8,2790.1,3.64272238]
["bitfinex","ETHUSD",1724623994155,6.0363,2790.8,2790.1,1.75341562]
["bitfinex","ETHUSD",1724623994156,2.4531,2790.8,2790.1,1.75341562]
["bitfinex","ETHUSD",1724623994361,6.0363,2790.8,2790.1,5.33742562]
["bitfinex","ETHUSD",1724623994759,2.4531,2790.8,2790.2,3.58396]
["bitfinex","ETHUSD",1724623995892,3.95257769,2791.1,2790.1,1.69478324]
["bitfinex","ETHUSD",1724623996059,3.95257769,2791.1,2790.5,3.58351]
["bitfinex","ETHUSD",1724623996261,1.49947769,2791.2,2790.2,0.39555832]
["bitfinex","ETHUSD",1724623996459,4.49947769,2791.2,2790.7,3.58331]
["bitfinex","ETHUSD",1724623996705,4.49947769,2791.2,2790.8,3.58311]
["bitfinex","ETHUSD",1724623996846,4.49947769,2791.2,2790.3,2.2608]
["bitfinex","ETHUSD",1724623996847,1.49947769,2791.2,2790.3,13.30455]
["bitfinex","ETHUSD",1724623997049,2.24129896,2791.6,2790.3,13.30455]
["bitfinex","ETHUSD",1724623997050,1.49947769,2791.6,2791.4,3.58243]
["bitfinex","ETHUSD",1724623997319,9.61608,2792.2,2791.3,0.07164344]
["bitfinex","ETHUSD",1724623997320,1.49947769,2791.7,2791.3,0.07164344]
["bitfinex","ETHUSD",1724623997595,1.49947769,2791.7,2791.4,3.58241]
["bitfinex","ETHUSD",1724623997960,1.49947769,2791.7,2791.2,3.58259]
["bitfinex","ETHUSD",1724623998166,1.49947769,2791.6,2791.2,3.58259]
["bitfinex","ETHUSD",1724623998393,1.49947769,2791.5,2791.2,3.58259]
["bitfinex","ETHUSD",1724623998593,1.49947769,2791.6,2791.2,4.525218]
["bitfinex","ETHUSD",1724623998985,1.49947769,2791.6,2791.4,3.58233]
["bitfinex","ETHUSD",1724623999149,1.49947769,2791.7,2791.4,3.58233]
["bitfinex","ETHUSD",1724623999696,1.49947769,2791.8,2791.5,3.58227]
["bitfinex","ETHUSD",1724623999860,1.49947769,2791.8,2791.4,3.58233]
["bitfinex","ETHUSD",1724624000264,1.49947769,2791.9,2791.5,0.358233]
["bitfinex","ETHUSD",1724624000600,1.49947769,2791.9,2791.5,3.940513]
["bitfinex","ETHUSD",1724624001102,1.49947769,2792.2,2791.9,3.58169]
["bitfinex","ETHUSD",1724624001337,1.49947769,2792.6,2792.4,3.58114]
["bitfinex","ETHUSD",1724624001636,1.49947769,2792.9,2792.4,3.58114]
["bitfinex","ETHUSD",1724624001765,1.49947769,2792.9,2792.4,0.593164]
["bitfinex","ETHUSD",1724624001971,1.49947769,2792.9,2792.2,2.3505]
["bitfinex","ETHUSD",1724624002182,5.45451123,2793.0,2791.9,6.06768]
["bitfinex","ETHUSD",1724624002183,3.95517769,2792.7,2791.9,6.06768]
["bitfinex","ETHUSD",1724624002433,3.95517769,2792.7,2791.5,0.358233]
["bitfinex","ETHUSD",1724624002434,3.95517769,2792.7,2791.7,3.58202]
["bitfinex","ETHUSD",1724624002588,1.49947769,2792.6,2791.8,3.5819]
["bitfinex","ETHUSD",1724624003008,7.53604769,2792.7,2791.8,3.5819]
["bitfinex","ETHUSD",1724624003269,7.53604769,2792.7,2791.6,6.068]
["bitfinex","ETHUSD",1724624003270,5.25399065,2792.7,2791.6,6.068]
["bitfinex","ETHUSD",1724624003540,8.08036769,2792.6,2791.5,3.940503]
["bitfinex","ETHUSD",1724624003744,3.37102956,2792.4,2791.5,3.58227]
["bitfinex","ETHUSD",1724624004035,1.49947769,2792.4,2791.5,3.58227]
["bitfinex","ETHUSD",1724624004188,1.49947769,2792.4,2791.3,6.06843]
["bitfinex","ETHUSD",1724624004189,3.58153,2792.1,2791.3,6.06843]
["bitfinex","ETHUSD",1724624004390,4.08963077,2792.1,2791.3,6.06843]
["bitfinex","ETHUSD",1724624004932,0.50810077,2792.1,2791.5,3.58228]
["bitfinex","ETHUSD",1724624005137,4.49947769,2792.3,2791.3,6.0684]
["bitfinex","ETHUSD",1724624005345,5.08089769,2792.2,2791.3,6.0684]
["bitfinex","ETHUSD",1724624005696,3.58153,2792.1,2791.3,2.4859]
["bitfinex","ETHUSD",1724624006045,3.58153,2792.1,2791.2,3.58268]
["bitfinex","ETHUSD",1724624006046,2.3591,2792.0,2791.2,3.58268]
["bitfinex","ETHUSD",1724624006636,2.3591,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1724624008339,3.58215,2791.7,2790.9,5.88366]
["bitfinex","ETHUSD",1724624008495,8.78308643,2792.0,2791.0,3.58292]
["bitfinex","ETHUSD",1724624008695,5.98799967,2791.9,2790.8,3.58316]
["bitfinex","ETHUSD",1724624008896,3.58219,2791.6,2790.8,3.58316]
["bitfinex","ETHUSD",1724624009841,2.4476,2791.5,2790.8,3.58316]
["bitfinex","ETHUSD",1724624010541,2.4476,2791.5,2790.6,3.58341]
["bitfinex","ETHUSD",1724624010742,3.58254,2791.4,2790.4,4.95368083]
["bitfinex","ETHUSD",1724624010899,3.58254,2791.4,2790.6,3.58336]
["bitfinex","ETHUSD",1724624011256,1.70997874,2791.4,2790.7,3.58332]
["bitfinex","ETHUSD",1724624011599,5.29243874,2791.4,2790.6,3.58343]
["bitfinex","ETHUSD",1724624011831,3.58258,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624013122,1.70997874,2791.4,2790.7,3.58331]
["bitfinex","ETHUSD",1724624013352,5.29240874,2791.4,2790.6,3.58343]
["bitfinex","ETHUSD",1724624013539,1.07400087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624014835,4.65656087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624015422,4.65657087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624016347,1.07400087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624016660,4.07400087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624016830,7.65657087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624017419,4.07400087,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624019320,4.07400087,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1724624019525,3.0,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1724624020541,6.58258,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1724624021204,6.58258,2791.3,2790.6,3.58344]
["bitfinex","ETHUSD",1724624021782,3.0,2791.3,2790.6,3.58336]
["bitfinex","ETHUSD",1724624021930,3.0,2791.3,2790.7,0.358336]
["bitfinex","ETHUSD",1724624022747,3.0,2791.3,2790.7,3.941636]
["bitfinex","ETHUSD",1724624023548,4.49947769,2791.3,2790.7,3.941636]
["bitfinex","ETHUSD",1724624023754,4.49947769,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1724624024078,8.08210769,2791.3,2790.5,3.58357]
["bitfinex","ETHUSD",1724624024259,3.58269,2791.2,2790.6,3.58343]
["bitfinex","ETHUSD",1724624024464,4.49947769,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1724624024785,2.2688,2791.2,2790.6,3.58343]
["bitfinex","ETHUSD",1724624025302,2.2688,2791.2,2790.5,3.58357]
["bitfinex","ETHUSD",1724624025510,2.2688,2791.2,2790.3,7.46]
["bitfinex","ETHUSD",1724624025511,6.57096967,2791.0,2790.3,7.46]
["bitfinex","ETHUSD",1724624025790,1.49947769,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1724624025939,4.21134193,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1724624025940,3.83937769,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1724624026139,5.73390995,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1724624026351,1.49947769,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1724624026761,3.83937769,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1724624026960,2.3399,2791.1,2790.7,0.358336]
["bitfinex","ETHUSD",1724624027253,3.0,2791.2,2790.8,3.58318]
["bitfinex","ETHUSD",1724624027488,4.49947769,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1724624027688,4.49947769,2791.3,2790.7,0.358336]
["bitfinex","ETHUSD",1724624028213,4.49947769,2791.3,2790.6,3.58336]
["bitfinex","ETHUSD",1724624028570,8.08204769,2791.3,2790.6,3.58336]
["bitfinex","ETHUSD",1724624028771,4.49947769,2791.3,2790.6,3.58336]
["bitfinex","ETHUSD",1724624029913,8.08203769,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724624030118,4.49947769,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1724624030616,4.49947769,2791.3,2790.6,7.16671]
["bitfinex","ETHUSD",1724624030820,4.49947769,2791.3,2790.6,8.115101]
["bitfinex","ETHUSD",1724624031028,1.49947769,2791.2,2790.6,8.115101]
["bitfinex","ETHUSD",1724624031201,4.49947769,2791.3,2790.6,0.948391]
["bitfinex","ETHUSD",1724624031375,4.49947769,2791.3,2790.8,3.58309]
["bitfinex","ETHUSD",1724624031581,2.3326,2791.4,2790.9,3.58306]
["bitfinex","ETHUSD",1724624031582,1.49947769,2791.4,2790.9,3.58306]
["bitfinex","ETHUSD",1724624031888,3.0,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1724624031889,1.49947769,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1724624032714,5.08173769,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1724624032886,1.49947769,2791.5,2790.9,3.58306]
["bitfinex","ETHUSD",1724624033325,1.49947769,2791.4,2790.9,3.58306]
["bitfinex","ETHUSD",1724624033614,2.489,2791.3,2790.7,3.58327]
["bitfinex","ETHUSD",1724624033796,3.98847769,2791.3,2790.7,3.58327]
["bitfinex","ETHUSD",1724624033973,1.49947769,2791.2,2790.7,3.58327]
["bitfinex","ETHUSD",1724624034170,3.98847769,2791.3,2790.7,3.58327]
["bitfinex","ETHUSD",1724624034387,1.49947769,2791.2,2790.7,3.58327]
["bitfinex","ETHUSD",1724624034716,2.489,2791.0,2790.3,11.0438]
["bitfinex","ETHUSD",1724624034919,1.49947769,2790.9,2790.3,7.46]
["bitfinex","ETHUSD",1724624035133,5.08263769,2790.9,2790.3,7.46]
["bitfinex","ETHUSD",1724624035303,1.49947769,2790.9,2790.3,7.46]
["bitfinex","ETHUSD",1724624035508,1.49947769,2790.9,2790.3,11.04384]
["bitfinex","ETHUSD",1724624035509,3.04264891,2790.9,2790.3,11.04384]
["bitfinex","ETHUSD",1724624038319,3.04264891,2790.9,2790.4,3.58362]
["bitfinex","ETHUSD",1724624038634,1.49947769,2790.9,2790.4,3.58362]
["bitfinex","ETHUSD",1724624039195,1.49947769,2790.9,2790.3,11.04384]
["bitfinex","ETHUSD",1724624041498,1.49947769,2790.9,2790.3,11.04376]
["bitfinex","ETHUSD",1724624041838,1.49947769,2790.9,2790.4,3.5836]
["bitfinex","ETHUSD",1724624042509,1.49947769,2790.9,2790.3,14.62752]
["bitfinex","ETHUSD",1724624042851,1.49947769,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1724624042998,3.30162546,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1724624043357,6.88470546,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1724624043642,1.49947769,2790.8,2790.3,3.58376]
["bitfinex","ETHUSD",1724624044337,1.49947769,2790.8,2790.1,3.58404]
["bitfinex","ETHUSD",1724624044338,3.95687769,2790.7,2790.1,3.58404]
["bitfinex","ETHUSD",1724624044538,2.08210209,2790.6,2789.9,3.58426]
["bitfinex","ETHUSD",1724624044832,0.5826244,2790.6,2789.9,3.58426]
["bitfinex","ETHUSD",1724624045037,2.08210209,2790.6,2790.0,3.58415]
["bitfinex","ETHUSD",1724624045338,0.5826244,2790.6,2790.1,3.58408]
["bitfinex","ETHUSD",1724624045840,2.08210209,2790.6,2790.1,3.58408]
["bitfinex","ETHUSD",1724624046336,0.5826244,2790.6,2790.1,3.58408]
["bitfinex","ETHUSD",1724624046713,0.5826244,2790.6,2790.1,3.58401]
["bitfinex","ETHUSD",1724624047207,3.95687769,2790.7,2790.3,3.58382]
["bitfinex","ETHUSD",1724624047595,1.49947769,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1724624047796,1.49947769,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1724624048051,3.95687769,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1724624048648,1.49947769,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1724624049518,1.49947769,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1724624049519,1.49947769,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1724624050040,1.49947769,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1724624050416,1.49947769,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1724624050614,1.49947769,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1724624051014,1.49947769,2790.5,2790.2,3.58388]
["bitfinex","ETHUSD",1724624051328,4.32671184,2790.7,2790.5,3.58348]
["bitfinex","ETHUSD",1724624051329,1.49947769,2790.7,2790.5,3.58348]
["bitfinex","ETHUSD",1724624051528,1.86931184,2790.8,2790.6,0.06700551]
["bitfinex","ETHUSD",1724624051712,1.49619921,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1724624051918,1.49619921,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1724624052135,1.49619921,2790.8,2790.6,4.01550251]
["bitfinex","ETHUSD",1724624052300,1.49619921,2790.8,2790.6,0.43205251]
["bitfinex","ETHUSD",1724624052501,1.49619921,2790.7,2790.6,0.43205251]
["bitfinex","ETHUSD",1724624052701,1.49619921,2790.8,2790.6,4.01550251]
["bitfinex","ETHUSD",1724624053463,1.49619921,2790.8,2790.6,3.65045551]
["bitfinex","ETHUSD",1724624053779,1.49619921,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1724624054101,1.49619921,2790.8,2790.7,3.65032102]
["bitfinex","ETHUSD",1724624054504,1.87067014,2790.9,2790.7,3.65032102]
["bitfinex","ETHUSD",1724624054808,1.87067014,2790.9,2790.7,0.06699102]
["bitfinex","ETHUSD",1724624055519,1.87067014,2790.8,2790.7,0.06699102]
["bitfinex","ETHUSD",1724624056348,1.87067014,2790.8,2790.7,3.65032102]
["bitfinex","ETHUSD",1724624056518,1.87067014,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1724624056905,1.49797708,2791.0,2790.9,7.16614]
["bitfinex","ETHUSD",1724624057451,1.49800287,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1724624057673,1.49800287,2791.0,2790.7,5.91934]
["bitfinex","ETHUSD",1724624057850,1.49800287,2790.9,2790.7,3.64185714]
["bitfinex","ETHUSD",1724624058057,1.49800287,2790.9,2790.7,4.36439885]
["bitfinex","ETHUSD",1724624058424,1.49800287,2790.9,2790.7,7.94763885]
["bitfinex","ETHUSD",1724624058879,1.49800287,2790.9,2790.7,4.36439885]
["bitfinex","ETHUSD",1724624059086,1.49800287,2790.9,2790.7,3.64185714]
["bitfinex","ETHUSD",1724624059223,1.49800287,2790.8,2790.7,0.05861714]
["bitfinex","ETHUSD",1724624059426,1.87249714,2790.9,2790.7,0.05861714]
["bitfinex","ETHUSD",1724624059680,1.87249714,2790.8,2790.7,0.05861714]
["bitfinex","ETHUSD",1724624060368,1.87249714,2790.9,2790.7,0.05861714]
["bitfinex","ETHUSD",1724624061980,1.87249714,2790.9,2790.6,3.58345]
["bitfinex","ETHUSD",1724624062182,1.49869738,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1724624063880,2.2971,2790.6,2790.1,3.58405]
["bitfinex","ETHUSD",1724624064105,1.49911747,2790.3,2789.9,3.58434]
["bitfinex","ETHUSD",1724624064231,1.49911747,2790.2,2789.8,3.58438]
["bitfinex","ETHUSD",1724624064436,1.49911747,2790.2,2790.0,3.58413]
["bitfinex","ETHUSD",1724624064901,1.49911747,2790.2,2789.8,3.58438]
["bitfinex","ETHUSD",1724624065136,1.49911747,2790.3,2789.9,3.58429]
["bitfinex","ETHUSD",1724624065281,1.49911747,2790.3,2790.1,3.58401]
["bitfinex","ETHUSD",1724624066124,1.49911747,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1724624066331,1.49911747,2790.5,2790.2,2.4632]
["bitfinex","ETHUSD",1724624066537,1.49911747,2790.6,2790.5,7.16716]
["bitfinex","ETHUSD",1724624066843,1.49911747,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1724624067432,1.87373152,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1724624070517,1.87373152,2790.9,2790.7,3.58333]
["bitfinex","ETHUSD",1724624071268,1.87373152,2790.9,2790.5,4.300296]
["bitfinex","ETHUSD",1724624071468,1.49938526,2790.7,2790.5,4.300296]
["bitfinex","ETHUSD",1724624071641,1.49938526,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1724624072046,1.49938526,2790.7,2790.5,4.300296]
["bitfinex","ETHUSD",1724624072260,1.49938526,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1724624073717,1.49938526,2790.7,2790.6,7.5969166]
["bitfinex","ETHUSD",1724624073960,1.49938526,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1724624078377,1.49938526,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1724624078579,1.49938526,2790.9,2790.8,7.1664]
["bitfinex","ETHUSD",1724624078878,1.87419861,2791.1,2790.8,4.29984]
["bitfinex","ETHUSD",1724624078879,1.49938526,2791.0,2790.8,4.29984]
["bitfinex","ETHUSD",1724624079432,1.49938526,2790.9,2790.8,4.29984]
["bitfinex","ETHUSD",1724624080282,1.49938526,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1724624080990,1.49938526,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1724624081285,1.49938526,2791.0,2790.7,3.58328]
["bitfinex","ETHUSD",1724624081488,1.49901996,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1724624082484,1.49901996,2791.0,2790.8,3.5832]
["bitfinex","ETHUSD",1724624083190,1.49901996,2791.0,2790.7,3.58328]
["bitfinex","ETHUSD",1724624083191,1.49901996,2790.9,2790.7,3.58328]
["bitfinex","ETHUSD",1724624083351,1.83630044,2790.9,2790.5,3.58353]
["bitfinex","ETHUSD",1724624083537,1.49901996,2790.8,2790.5,3.58353]
["bitfinex","ETHUSD",1724624083740,1.49901996,2790.8,2790.3,3.58381]
["bitfinex","ETHUSD",1724624083741,1.49901996,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1724624083941,1.87378479,2790.9,2790.7,3.58333]
["bitfinex","ETHUSD",1724624084369,1.87378479,2790.8,2790.5,3.58349]
["bitfinex","ETHUSD",1724624084576,1.50001142,2790.7,2790.5,3.58349]
["bitfinex","ETHUSD",1724624084778,1.50001142,2790.6,2790.5,3.58349]
["bitfinex","ETHUSD",1724624085087,1.50001142,2790.6,2790.3,7.16753]
["bitfinex","ETHUSD",1724624085258,1.50001142,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1724624086343,1.50001142,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1724624086747,1.50001142,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1724624087041,1.50001142,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1724624087042,1.50001142,2790.5,2790.2,3.58387]
["bitfinex","ETHUSD",1724624087274,4.30623209,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1724624087275,1.50001142,2790.4,2790.2,3.58387]
["bitfinex","ETHUSD",1724624088210,1.50001142,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1724624088394,1.87503209,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1724624088395,1.50001142,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1724624088589,1.50001142,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1724624089603,1.87503209,2790.7,2790.5,3.58358]
["bitfinex","ETHUSD",1724624089763,1.87503209,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1724624090102,1.49998345,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1724624090306,1.49998345,2790.5,2790.2,3.58392]
["bitfinex","ETHUSD",1724624090614,1.49998345,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1724624090615,1.49998345,2790.3,2790.1,3.58408]
["bitfinex","ETHUSD",1724624091162,1.49998345,2790.2,2790.1,3.58408]
["bitfinex","ETHUSD",1724624091765,1.49998345,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1724624091967,4.36367714,2790.4,2790.0,3.58421]
["bitfinex","ETHUSD",1724624092167,1.49985764,2790.2,2790.0,3.58421]
["bitfinex","ETHUSD",1724624092363,1.49985764,2790.2,2789.8,3.58437]
["bitfinex","ETHUSD",1724624092570,1.49985764,2790.1,2789.8,3.58437]
["bitfinex","ETHUSD",1724624093004,1.49985764,2790.2,2789.8,3.58437]
["bitfinex","ETHUSD",1724624093166,1.49985764,2790.2,2790.0,3.5842]
["bitfinex","ETHUSD",1724624093365,1.49985764,2790.1,2789.8,3.58437]
["bitfinex","ETHUSD",1724624093678,1.49985764,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1724624093867,1.49985764,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1724624094061,2.21235062,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1724624094062,1.49985764,2789.9,2789.6,3.58464]
["bitfinex","ETHUSD",1724624094261,1.49985764,2789.9,2789.4,3.58489]
["bitfinex","ETHUSD",1724624094481,1.49985764,2789.9,2789.7,3.58456]
["bitfinex","ETHUSD",1724624094820,3.98865764,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1724624095318,1.49985764,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1724624095500,1.49985764,2790.0,2789.8,3.58437]
["bitfinex","ETHUSD",1724624097062,1.49985764,2790.0,2789.9,0.03384361]
["bitfinex","ETHUSD",1724624097469,1.49985764,2790.1,2789.9,0.03384361]
["bitfinex","ETHUSD",1724624097770,1.49985764,2790.1,2789.8,3.58437]
["bitfinex","ETHUSD",1724624098585,1.49985764,2790.1,2789.9,0.03384361]
["bitfinex","ETHUSD",1724624100638,2.07335509,2790.1,2789.9,0.03384361]
["bitfinex","ETHUSD",1724624100998,2.07335509,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1724624101195,2.07335509,2790.1,2790.0,0.03384216]
["bitfinex","ETHUSD",1724624101442,2.07335509,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1724624101630,2.07335509,2790.1,2790.0,0.03384216]
["bitfinex","ETHUSD",1724624101829,2.07335509,2790.1,2789.5,3.58483]
["bitfinex","ETHUSD",1724624102018,2.07335509,2790.1,2790.0,0.03384216]
["bitfinex","ETHUSD",1724624102215,2.07335509,2790.1,2789.5,3.58483]
["bitfinex","ETHUSD",1724624102411,5.65747509,2790.1,2790.0,0.03384216]
["bitfinex","ETHUSD",1724624103502,2.346,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1724624103799,2.346,2789.8,2789.4,0.03174038]
["bitfinex","ETHUSD",1724624104004,2.346,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1724624104200,2.346,2789.8,2789.5,0.03173361]
["bitfinex","ETHUSD",1724624104699,9.823544,2789.8,2789.5,0.03173361]
["bitfinex","ETHUSD",1724624104898,9.823544,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1724624105407,2.2685,2789.7,2789.3,0.03174715]
["bitfinex","ETHUSD",1724624105600,2.2685,2789.5,2788.8,3.58575]
["bitfinex","ETHUSD",1724624105829,2.2685,2789.5,2788.6,4.3338341]
["bitfinex","ETHUSD",1724624105830,2.47,2789.4,2788.6,4.3338341]
["bitfinex","ETHUSD",1724624106038,3.0,2789.4,2788.6,4.3338341]
["bitfinex","ETHUSD",1724624106204,2.47,2788.9,2788.6,0.7478441]
["bitfinex","ETHUSD",1724624106554,2.47,2788.9,2788.3,3.58631]
["bitfinex","ETHUSD",1724624107431,2.47,2788.9,2788.4,3.58627]
["bitfinex","ETHUSD",1724624107847,2.47,2788.9,2788.4,7.17247]
["bitfinex","ETHUSD",1724624108032,2.47,2788.9,2788.4,3.5862]
["bitfinex","ETHUSD",1724624108452,2.47,2788.9,2788.6,3.58594]
["bitfinex","ETHUSD",1724624109317,2.47,2788.9,2788.6,3.58593]
["bitfinex","ETHUSD",1724624109561,2.47,2788.9,2788.7,3.58587]
["bitfinex","ETHUSD",1724624109720,2.47,2788.9,2788.6,3.58593]
["bitfinex","ETHUSD",1724624110359,1.49616098,2789.0,2788.6,3.58593]
["bitfinex","ETHUSD",1724624110542,1.49616098,2789.0,2788.7,3.58587]
["bitfinex","ETHUSD",1724624110752,1.49616098,2789.0,2788.8,3.58576]
["bitfinex","ETHUSD",1724624111438,3.0,2789.2,2788.6,7.17185]
["bitfinex","ETHUSD",1724624111679,2.3117,2789.3,2788.6,7.17185]
["bitfinex","ETHUSD",1724624111680,5.3117,2789.3,2788.9,0.03170672]
["bitfinex","ETHUSD",1724624111977,0.889672,2789.2,2788.7,3.5858]
["bitfinex","ETHUSD",1724624112164,3.889672,2789.2,2788.6,3.58592]
["bitfinex","ETHUSD",1724624112369,3.889672,2789.2,2788.8,0.03202786]
["bitfinex","ETHUSD",1724624112680,3.889672,2789.2,2788.9,0.03202108]
["bitfinex","ETHUSD",1724624112829,7.474932,2789.2,2788.6,3.58592]
["bitfinex","ETHUSD",1724624113027,0.9786632,2789.1,2789.0,0.03200889]
["bitfinex","ETHUSD",1724624113230,0.9786632,2789.1,2788.6,3.58592]
["bitfinex","ETHUSD",1724624113531,0.9786632,2789.1,2789.0,0.03200889]
["bitfinex","ETHUSD",1724624113750,0.9786632,2789.1,2788.6,3.58592]
["bitfinex","ETHUSD",1724624114077,7.474932,2789.2,2788.6,3.58592]
["bitfinex","ETHUSD",1724624114655,7.474932,2789.2,2788.7,0.03209969]
["bitfinex","ETHUSD",1724624116586,3.5856,2789.0,2788.7,0.03209969]
["bitfinex","ETHUSD",1724624116766,2.4343,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1724624117082,2.4343,2788.9,2788.4,3.61836748]
["bitfinex","ETHUSD",1724624118035,3.5858,2788.8,2788.4,0.03208748]
["bitfinex","ETHUSD",1724624118242,4.18779,2788.8,2788.4,0.03208748]
["bitfinex","ETHUSD",1724624118585,4.18779,2788.8,2788.2,3.58642]
["bitfinex","ETHUSD",1724624119043,4.18779,2788.8,2788.3,0.03209426]
["bitfinex","ETHUSD",1724624119691,4.18779,2788.8,2788.4,0.03217965]
["bitfinex","ETHUSD",1724624119853,0.96100897,2788.7,2788.4,0.03217965]
["bitfinex","ETHUSD",1724624120057,0.96100897,2788.7,2788.1,7.17314]
["bitfinex","ETHUSD",1724624120247,0.96100897,2788.7,2788.5,0.03217288]
["bitfinex","ETHUSD",1724624120447,0.96100897,2788.7,2788.1,3.58657]
["bitfinex","ETHUSD",1724624120676,0.96100897,2788.7,2788.6,0.0321661]
["bitfinex","ETHUSD",1724624120878,0.96100897,2788.7,2788.1,3.58657]
["bitfinex","ETHUSD",1724624121036,0.96100897,2788.7,2788.0,5.0]
["bitfinex","ETHUSD",1724624121037,6.5151299,2788.6,2788.0,5.0]
["bitfinex","ETHUSD",1724624121237,2.4142,2788.5,2788.0,5.0]
["bitfinex","ETHUSD",1724624122284,2.4142,2788.5,2788.1,3.58663]
["bitfinex","ETHUSD",1724624123975,2.4142,2788.5,2788.0,5.0]
["bitfinex","ETHUSD",1724624124290,0.29290799,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624125506,2.4142,2788.5,2788.0,5.0]
["bitfinex","ETHUSD",1724624126003,9.746,2788.8,2788.1,0.07173601]
["bitfinex","ETHUSD",1724624126158,9.746,2788.8,2788.5,3.58605]
["bitfinex","ETHUSD",1724624126358,9.746,2788.8,2788.4,3.58619]
["bitfinex","ETHUSD",1724624127975,10.7206,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1724624128417,14.30639,2788.8,2788.1,3.58661]
["bitfinex","ETHUSD",1724624129118,14.30639,2788.8,2788.2,3.58649]
["bitfinex","ETHUSD",1724624129316,14.30639,2788.8,2788.1,3.58661]
["bitfinex","ETHUSD",1724624129524,2.4606,2788.6,2788.1,3.58659]
["bitfinex","ETHUSD",1724624129715,2.4606,2788.6,2788.1,7.17317]
["bitfinex","ETHUSD",1724624129899,7.45,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1724624131916,7.45,2788.8,2788.4,3.58626]
["bitfinex","ETHUSD",1724624132298,7.45,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1724624132505,8.799617,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1724624133587,12.385437,2788.8,2788.1,3.58662]
["bitfinex","ETHUSD",1724624133918,12.385437,2788.8,2788.1,3.58658]
["bitfinex","ETHUSD",1724624134140,2.4118,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724624134288,2.4118,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624134622,2.4118,2788.4,2788.2,0.06423128]
["bitfinex","ETHUSD",1724624134780,2.4118,2788.4,2788.1,0.06425004]
["bitfinex","ETHUSD",1724624135115,2.4118,2788.4,2788.2,0.06211804]
["bitfinex","ETHUSD",1724624135329,3.45837534,2788.4,2788.2,0.06211804]
["bitfinex","ETHUSD",1724624135490,3.45837534,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624135687,3.45837534,2788.4,2788.3,0.06211013]
["bitfinex","ETHUSD",1724624135878,3.45837534,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624136298,3.45837534,2788.4,2788.1,0.06212596]
["bitfinex","ETHUSD",1724624137027,0.70446053,2788.3,2788.1,0.06212596]
["bitfinex","ETHUSD",1724624138923,2.4118,2788.4,2788.1,0.06212596]
["bitfinex","ETHUSD",1724624139232,3.0,2788.7,2788.4,3.58628]
["bitfinex","ETHUSD",1724624139233,2.3453,2788.7,2788.4,3.58628]
["bitfinex","ETHUSD",1724624139382,7.45,2788.8,2788.6,3.58602]
["bitfinex","ETHUSD",1724624139731,7.45,2788.8,2788.7,0.06214358]
["bitfinex","ETHUSD",1724624140077,7.45,2788.8,2788.4,3.58625]
["bitfinex","ETHUSD",1724624140345,7.45,2788.8,2788.4,7.17244]
["bitfinex","ETHUSD",1724624140651,7.45,2788.8,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624140831,1.49616098,2789.0,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624140996,4.49616098,2789.0,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624141199,1.49616098,2788.9,2788.3,3.58637]
["bitfinex","ETHUSD",1724624141520,4.49616098,2788.9,2788.4,3.64844731]
["bitfinex","ETHUSD",1724624141720,4.49616098,2788.9,2788.4,3.64833731]
["bitfinex","ETHUSD",1724624141941,1.49616098,2788.9,2788.4,3.64833731]
["bitfinex","ETHUSD",1724624142239,1.49616098,2788.9,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624142442,1.49616098,2788.8,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624142812,1.49616098,2788.9,2788.5,0.0621594]
["bitfinex","ETHUSD",1724624143008,1.49616098,2788.9,2788.7,3.58586]
["bitfinex","ETHUSD",1724624143212,1.49616098,2788.9,2788.8,6.11478875]
["bitfinex","ETHUSD",1724624143523,1.49616098,2789.5,2789.2,3.58525]
["bitfinex","ETHUSD",1724624143739,1.49616098,2789.5,2789.1,3.58538]
["bitfinex","ETHUSD",1724624143936,1.49616098,2789.5,2789.3,0.06185753]
["bitfinex","ETHUSD",1724624144145,1.49616098,2789.6,2789.2,0.06186544]
["bitfinex","ETHUSD",1724624144443,1.49616098,2789.5,2789.3,0.06166779]
["bitfinex","ETHUSD",1724624144801,1.49616098,2789.4,2789.1,3.58536]
["bitfinex","ETHUSD",1724624145128,1.49616098,2789.5,2789.2,0.06130158]
["bitfinex","ETHUSD",1724624145345,1.49616098,2789.4,2789.2,0.06130158]
["bitfinex","ETHUSD",1724624145698,3.80526098,2789.3,2789.2,0.06130158]
["bitfinex","ETHUSD",1724624145902,2.3091,2789.3,2789.2,0.06130158]
["bitfinex","ETHUSD",1724624146100,2.3091,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1724624146338,1.4957761,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1724624146579,1.4957761,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1724624146906,1.4957761,2789.1,2788.8,3.58576]
["bitfinex","ETHUSD",1724624147242,1.4957761,2789.1,2788.9,3.58563]
["bitfinex","ETHUSD",1724624147557,1.4957761,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1724624147875,1.4957761,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1724624148046,1.4957761,2789.5,2789.0,5.87949]
["bitfinex","ETHUSD",1724624148351,1.4957761,2789.5,2789.3,3.58511]
["bitfinex","ETHUSD",1724624148500,1.4957761,2789.5,2789.1,3.58538]
["bitfinex","ETHUSD",1724624148703,1.4957761,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1724624149403,1.4957761,2789.5,2789.3,0.06106605]
["bitfinex","ETHUSD",1724624149634,1.4957761,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1724624149793,1.4957761,2789.5,2789.3,0.06106605]
["bitfinex","ETHUSD",1724624150001,1.4957761,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1724624150348,1.4957761,2789.5,2789.3,0.06106605]
["bitfinex","ETHUSD",1724624150705,1.4957761,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1724624150904,1.4957761,2789.5,2789.4,0.06105814]
["bitfinex","ETHUSD",1724624151105,1.4957761,2789.5,2789.3,0.06106605]
["bitfinex","ETHUSD",1724624151330,1.83232789,2789.5,2789.4,0.06105814]
["bitfinex","ETHUSD",1724624151535,2.66425179,2789.5,2789.4,0.06105814]
["bitfinex","ETHUSD",1724624151840,2.66425179,2789.5,2789.0,3.58548]
["bitfinex","ETHUSD",1724624152030,1.49518008,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1724624152342,1.49518008,2789.3,2789.0,0.06108976]
["bitfinex","ETHUSD",1724624152656,1.49518008,2789.4,2789.0,3.64659976]
["bitfinex","ETHUSD",1724624153621,2.09802078,2789.4,2789.0,0.06108976]
["bitfinex","ETHUSD",1724624153841,1.49518008,2789.3,2788.8,3.58569]
["bitfinex","ETHUSD",1724624154039,1.49518008,2789.2,2789.1,0.06108186]
["bitfinex","ETHUSD",1724624154369,1.49518008,2789.2,2788.9,3.58563]
["bitfinex","ETHUSD",1724624154567,1.49518008,2789.3,2789.1,0.06108186]
["bitfinex","ETHUSD",1724624154853,2.15830485,2789.3,2789.2,0.06107395]
["bitfinex","ETHUSD",1724624155151,6.51584477,2789.3,2789.2,0.06107395]
["bitfinex","ETHUSD",1724624155364,6.51584477,2789.3,2788.5,3.58615]
["bitfinex","ETHUSD",1724624155365,2.2676,2789.2,2788.5,3.58615]
["bitfinex","ETHUSD",1724624155567,1.49477844,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1724624155859,1.49477844,2788.7,2788.1,7.17321]
["bitfinex","ETHUSD",1724624156043,1.49477844,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1724624156247,1.49477844,2788.7,2788.3,3.58628]
["bitfinex","ETHUSD",1724624156721,1.49477844,2788.7,2788.4,0.05700716]
["bitfinex","ETHUSD",1724624157333,1.49477844,2788.6,2788.4,0.05700716]
["bitfinex","ETHUSD",1724624157715,3.81827844,2788.5,2788.4,0.05700716]
["bitfinex","ETHUSD",1724624158239,3.81827844,2788.5,2788.1,3.58658]
["bitfinex","ETHUSD",1724624158559,3.81827844,2788.5,2788.2,0.05702298]
["bitfinex","ETHUSD",1724624159669,1.49477844,2788.4,2788.2,0.05702298]
["bitfinex","ETHUSD",1724624160043,1.49477844,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624160235,1.49477844,2788.4,2788.3,0.05701507]
["bitfinex","ETHUSD",1724624160436,2.47897684,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624160725,2.47897684,2788.4,2788.3,0.05701507]
["bitfinex","ETHUSD",1724624160967,2.47897684,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624161172,2.47897684,2788.4,2788.3,0.05701507]
["bitfinex","ETHUSD",1724624161173,1.49477844,2788.4,2788.3,0.05701507]
["bitfinex","ETHUSD",1724624161461,1.49477844,2788.4,2788.0,8.58677]
["bitfinex","ETHUSD",1724624161625,1.49477844,2788.4,2788.3,0.0553597]
["bitfinex","ETHUSD",1724624161825,1.49477844,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1724624162128,1.49477844,2788.4,2788.2,0.05536761]
["bitfinex","ETHUSD",1724624162858,2.12035904,2788.4,2788.2,0.05536761]
["bitfinex","ETHUSD",1724624163323,2.12035904,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624163523,2.12035904,2788.4,2788.3,0.0553597]
["bitfinex","ETHUSD",1724624163752,2.12035904,2788.4,2788.0,5.0]
["bitfinex","ETHUSD",1724624164268,2.12035904,2788.4,2788.1,0.05354749]
["bitfinex","ETHUSD",1724624164641,0.6255806,2788.4,2788.1,0.05354749]
["bitfinex","ETHUSD",1724624165176,2.3235,2788.5,2788.1,0.05354749]
["bitfinex","ETHUSD",1724624165340,1.49447833,2788.4,2788.2,3.58653]
["bitfinex","ETHUSD",1724624165725,1.49447833,2788.4,2788.3,0.05353167]
["bitfinex","ETHUSD",1724624166460,3.81797833,2788.5,2788.2,3.58653]
["bitfinex","ETHUSD",1724624166648,1.49447833,2788.4,2788.3,0.05353167]
["bitfinex","ETHUSD",1724624166885,1.49447833,2788.4,2788.1,3.58657]
["bitfinex","ETHUSD",1724624167090,1.49447833,2788.4,2788.3,0.05353167]
["bitfinex","ETHUSD",1724624167286,1.86813628,2788.4,2788.2,0.05160547]
["bitfinex","ETHUSD",1724624167502,0.92427257,2788.3,2788.0,5.0]
["bitfinex","ETHUSD",1724624167703,3.825418,2788.2,2788.0,5.0]
["bitfinex","ETHUSD",1724624167905,3.58667,2788.1,2788.0,5.0]
["bitfinex","ETHUSD",1724624168106,14.548758,2788.1,2788.0,5.0]
["bitfinex","ETHUSD",1724624168324,15.08735665,2788.1,2788.0,5.0]
["bitfinex","ETHUSD",1724624168626,2.3311,2787.4,2786.8,3.58831]
["bitfinex","ETHUSD",1724624168923,5.31909967,2786.9,2786.2,3.58909]
["bitfinex","ETHUSD",1724624169124,5.31909967,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724624169125,6.81250046,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724624169810,5.31909967,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1724624169962,2.98799967,2786.6,2785.9,3.58946]
["bitfinex","ETHUSD",1724624170161,2.98799967,2786.6,2785.7,3.58975]
["bitfinex","ETHUSD",1724624170366,6.54243,2786.5,2785.7,3.58975]
["bitfinex","ETHUSD",1724624170578,2.4036,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1724624171100,3.51816305,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1724624171296,3.51816305,2786.8,2786.2,3.58909]
["bitfinex","ETHUSD",1724624171499,2.4781,2787.1,2786.0,0.07177852]
["bitfinex","ETHUSD",1724624171701,2.4781,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1724624172086,2.4781,2787.4,2786.6,3.58853]
["bitfinex","ETHUSD",1724624172438,2.4781,2787.4,2786.4,3.58884]
["bitfinex","ETHUSD",1724624172439,2.4781,2787.4,2787.0,3.58804]
["bitfinex","ETHUSD",1724624173143,1.49340079,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724624173286,0.87796514,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724624174484,0.87796514,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1724624174826,0.87796514,2787.7,2787.0,3.58803]
["bitfinex","ETHUSD",1724624176251,2.98799967,2787.5,2786.8,3.58834]
["bitfinex","ETHUSD",1724624176404,2.98799967,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1724624176589,0.74531448,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1724624177014,0.74531448,2787.5,2787.1,3.58793]
["bitfinex","ETHUSD",1724624177217,0.87796514,2787.7,2787.1,3.58793]
["bitfinex","ETHUSD",1724624177425,4.46519514,2787.7,2787.0,3.58799]
["bitfinex","ETHUSD",1724624178935,0.87796514,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1724624179153,0.62974648,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1724624179521,0.62974648,2787.6,2787.2,0.04379927]
["bitfinex","ETHUSD",1724624179700,3.58744,2787.5,2787.2,0.04379927]
["bitfinex","ETHUSD",1724624179921,5.87207,2787.4,2786.7,3.58838]
["bitfinex","ETHUSD",1724624180103,5.87207,2787.4,2786.7,3.58846]
["bitfinex","ETHUSD",1724624180104,2.98799967,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1724624180288,2.98799967,2787.2,2786.8,0.04383094]
["bitfinex","ETHUSD",1724624180487,0.88600897,2787.2,2786.8,0.04383094]
["bitfinex","ETHUSD",1724624180906,0.88600897,2787.2,2786.8,3.63209094]
["bitfinex","ETHUSD",1724624181241,2.2845,2787.4,2786.9,3.5881]
["bitfinex","ETHUSD",1724624181388,0.62974648,2787.6,2787.0,3.63361068]
["bitfinex","ETHUSD",1724624181585,0.62974648,2787.6,2787.0,0.04561068]
["bitfinex","ETHUSD",1724624181586,7.21709648,2787.6,2787.0,0.04561068]
["bitfinex","ETHUSD",1724624181817,7.21709648,2787.6,2786.9,3.58809]
["bitfinex","ETHUSD",1724624182014,6.57544967,2787.5,2787.0,0.04561068]
["bitfinex","ETHUSD",1724624182216,2.4332,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1724624182418,2.4332,2787.3,2786.8,0.04561023]
["bitfinex","ETHUSD",1724624182838,2.98799967,2787.2,2786.8,0.04561023]
["bitfinex","ETHUSD",1724624183259,6.57583967,2787.2,2786.5,3.58872]
["bitfinex","ETHUSD",1724624183411,6.57583967,2787.2,2786.3,5.90623]
["bitfinex","ETHUSD",1724624183412,2.98799967,2787.2,2786.3,3.58888]
["bitfinex","ETHUSD",1724624183611,4.84773297,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1724624183867,4.84773297,2787.1,2786.3,3.58888]
["bitfinex","ETHUSD",1724624183868,4.84773297,2787.1,2786.6,0.04561521]
["bitfinex","ETHUSD",1724624184211,4.84773297,2787.1,2786.5,3.58871]
["bitfinex","ETHUSD",1724624184409,3.58809,2787.0,2786.6,0.04561521]
["bitfinex","ETHUSD",1724624184603,4.84773297,2787.1,2785.9,3.58946]
["bitfinex","ETHUSD",1724624184604,6.57646967,2786.7,2785.9,3.58946]
["bitfinex","ETHUSD",1724624184824,5.99984,2786.5,2785.7,3.58973]
["bitfinex","ETHUSD",1724624185005,5.99984,2786.5,2785.5,3.58997]
["bitfinex","ETHUSD",1724624185006,2.98799967,2786.3,2785.5,3.58997]
["bitfinex","ETHUSD",1724624185329,2.98799967,2786.3,2785.6,0.04588989]
["bitfinex","ETHUSD",1724624185545,3.58912,2786.2,2785.6,0.04588989]
["bitfinex","ETHUSD",1724624185743,0.65771197,2786.1,2785.6,0.04588989]
["bitfinex","ETHUSD",1724624186256,0.65771197,2786.1,2785.5,3.58999]
["bitfinex","ETHUSD",1724624186433,0.65771197,2786.1,2785.6,0.0461397]
["bitfinex","ETHUSD",1724624187026,2.4149,2786.0,2785.6,0.0461397]
["bitfinex","ETHUSD",1724624187230,2.4149,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724624187495,2.4149,2786.0,2785.5,0.04633776]
["bitfinex","ETHUSD",1724624187496,0.6661862,2785.9,2785.5,0.04633776]
["bitfinex","ETHUSD",1724624187978,0.6661862,2785.9,2785.2,3.5904]
["bitfinex","ETHUSD",1724624188127,4.2556962,2785.9,2785.2,3.5904]
["bitfinex","ETHUSD",1724624188334,4.2556962,2785.9,2785.3,0.04635362]
["bitfinex","ETHUSD",1724624188582,3.58963,2785.8,2785.3,0.04635362]
["bitfinex","ETHUSD",1724624188791,0.42558162,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1724624188950,0.42558162,2785.7,2785.4,0.04634569]
["bitfinex","ETHUSD",1724624189321,0.42558162,2785.7,2785.0,2.2676]
["bitfinex","ETHUSD",1724624189322,0.42558162,2785.7,2785.5,0.04633776]
["bitfinex","ETHUSD",1724624189437,0.6661862,2785.9,2785.5,0.04633776]
["bitfinex","ETHUSD",1724624189637,0.6661862,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1724624189638,4.2556962,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1724624189832,4.2556962,2785.9,2785.3,0.04635362]
["bitfinex","ETHUSD",1724624191037,0.6661862,2785.9,2785.3,3.63660362]
["bitfinex","ETHUSD",1724624191290,6.57738967,2786.0,2785.3,3.63660362]
["bitfinex","ETHUSD",1724624191443,4.24695197,2786.1,2785.3,0.04635362]
["bitfinex","ETHUSD",1724624191444,2.98799967,2785.7,2785.3,0.04635362]
["bitfinex","ETHUSD",1724624191648,5.4543,2785.9,2785.0,6.01745]
["bitfinex","ETHUSD",1724624191834,6.04381,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1724624192032,1.20318097,2785.8,2785.3,0.04562991]
["bitfinex","ETHUSD",1724624192243,1.20318097,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1724624192484,1.20318097,2785.8,2785.3,0.04562991]
["bitfinex","ETHUSD",1724624192987,1.20318097,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1724624193132,7.45,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1724624193331,7.45,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1724624193852,7.45,2786.1,2785.6,3.63563545]
["bitfinex","ETHUSD",1724624194057,7.45,2786.1,2785.6,0.04578545]
["bitfinex","ETHUSD",1724624194286,7.45,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1724624194586,3.0,2786.3,2785.6,4.17870155]
["bitfinex","ETHUSD",1724624194587,3.58895,2786.4,2785.6,3.58983]
["bitfinex","ETHUSD",1724624194782,3.58895,2786.4,2785.9,0.04576167]
["bitfinex","ETHUSD",1724624194952,3.58895,2786.4,2785.6,3.58983]
["bitfinex","ETHUSD",1724624194953,13.45253,2786.5,2785.7,3.58971]
["bitfinex","ETHUSD",1724624195153,3.58912,2786.2,2785.5,3.59001]
["bitfinex","ETHUSD",1724624195379,3.58912,2786.2,2785.8,0.0457696]
["bitfinex","ETHUSD",1724624195689,3.58912,2786.2,2785.4,3.59012]
["bitfinex","ETHUSD",1724624195835,3.58947,2786.0,2785.3,3.59025]
["bitfinex","ETHUSD",1724624196038,3.58947,2786.0,2785.4,0.0458013]
["bitfinex","ETHUSD",1724624196374,4.548709,2786.0,2785.4,0.0458013]
["bitfinex","ETHUSD",1724624197318,0.959239,2786.0,2785.4,3.6359413]
["bitfinex","ETHUSD",1724624197469,5.93149,2786.4,2785.7,3.58973]
["bitfinex","ETHUSD",1724624197665,3.0,2786.3,2785.8,0.0457696]
["bitfinex","ETHUSD",1724624198120,3.58924,2786.2,2785.8,0.0457696]
["bitfinex","ETHUSD",1724624198569,3.58924,2786.2,2785.5,3.58996]
["bitfinex","ETHUSD",1724624198769,3.0,2786.3,2785.9,0.04576167]
["bitfinex","ETHUSD",1724624198970,0.893156,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1724624199388,0.893156,2786.2,2785.8,0.0457696]
["bitfinex","ETHUSD",1724624200074,0.893156,2786.2,2785.8,3.6353096]
["bitfinex","ETHUSD",1724624200380,3.0,2786.3,2785.8,3.6353096]
["bitfinex","ETHUSD",1724624200721,3.0,2786.4,2785.9,3.58942]
["bitfinex","ETHUSD",1724624200920,7.45,2786.5,2786.0,3.58934]
["bitfinex","ETHUSD",1724624201101,7.45,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1724624201473,7.45,2786.5,2786.2,0.04552599]
["bitfinex","ETHUSD",1724624201735,7.45,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1724624201867,7.45,2786.5,2786.3,0.04543115]
["bitfinex","ETHUSD",1724624202074,3.58861,2786.6,2786.3,0.04543115]
["bitfinex","ETHUSD",1724624202301,3.58861,2786.6,2786.0,0.358942]
["bitfinex","ETHUSD",1724624202674,3.58876,2786.5,2786.1,0.04513186]
["bitfinex","ETHUSD",1724624202874,3.58876,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1724624203105,3.58876,2786.5,2786.0,0.04512349]
["bitfinex","ETHUSD",1724624203676,3.58876,2786.5,2785.7,6.07201]
["bitfinex","ETHUSD",1724624203911,3.58876,2786.5,2785.8,0.04513934]
["bitfinex","ETHUSD",1724624204088,3.58904,2786.3,2785.8,0.04513934]
["bitfinex","ETHUSD",1724624204274,3.58904,2786.3,2785.7,6.07201]
["bitfinex","ETHUSD",1724624204474,3.58904,2786.3,2785.8,0.04513934]
["bitfinex","ETHUSD",1724624204776,3.58904,2786.3,2785.7,6.07201]
["bitfinex","ETHUSD",1724624205328,3.58876,2786.5,2785.8,0.04513934]
["bitfinex","ETHUSD",1724624205617,3.58853,2786.7,2786.0,3.58937]
["bitfinex","ETHUSD",1724624205781,3.58853,2786.7,2785.9,3.58941]
["bitfinex","ETHUSD",1724624205979,3.58867,2786.6,2786.1,0.04511556]
["bitfinex","ETHUSD",1724624206204,3.58867,2786.6,2786.0,0.04512349]
["bitfinex","ETHUSD",1724624206400,3.58853,2786.7,2786.0,3.63447349]
["bitfinex","ETHUSD",1724624206820,3.58853,2786.7,2786.0,4.35686184]
["bitfinex","ETHUSD",1724624207271,3.58853,2786.7,2786.2,2.3659]
["bitfinex","ETHUSD",1724624207476,13.35475,2786.9,2786.3,0.04509972]
["bitfinex","ETHUSD",1724624207674,3.58837,2786.8,2786.3,0.04509972]
["bitfinex","ETHUSD",1724624209088,3.58848,2786.7,2786.3,0.04509972]
["bitfinex","ETHUSD",1724624209491,2.4667,2786.7,2786.3,0.04509972]
["bitfinex","ETHUSD",1724624209706,3.58905,2786.3,2785.6,2.4717]
["bitfinex","ETHUSD",1724624209914,2.4667,2786.7,2785.3,5.93871]
["bitfinex","ETHUSD",1724624209915,3.58933,2786.1,2785.3,5.93871]
["bitfinex","ETHUSD",1724624210114,0.597303,2786.0,2785.7,0.04514726]
["bitfinex","ETHUSD",1724624210325,3.58951,2785.9,2784.9,0.56168093]
["bitfinex","ETHUSD",1724624210627,3.58951,2785.9,2783.9,12.20703385]
["bitfinex","ETHUSD",1724624210628,3.58951,2785.9,2785.0,2.3485]
["bitfinex","ETHUSD",1724624210984,0.597303,2786.0,2785.1,0.04521655]
["bitfinex","ETHUSD",1724624211186,3.58984,2785.7,2785.1,0.04521655]
["bitfinex","ETHUSD",1724624211610,3.58964,2785.8,2785.1,3.63572655]
["bitfinex","ETHUSD",1724624211892,4.13955,2785.9,2785.1,3.63572655]
["bitfinex","ETHUSD",1724624213100,3.58985,2785.7,2785.1,3.63572655]
["bitfinex","ETHUSD",1724624214783,2.3472,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1724624215360,2.3472,2785.8,2785.3,0.04542888]
["bitfinex","ETHUSD",1724624215562,1.007636,2785.7,2785.3,0.04542888]
["bitfinex","ETHUSD",1724624215793,1.007636,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724624215922,1.007636,2785.7,2785.4,0.04542096]
["bitfinex","ETHUSD",1724624216125,1.007636,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1724624216340,1.007636,2785.7,2785.5,0.04541303]
["bitfinex","ETHUSD",1724624216564,1.007636,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1724624216743,3.58963,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1724624216934,3.58963,2785.8,2785.3,0.04542888]
["bitfinex","ETHUSD",1724624217366,3.58963,2785.8,2785.1,7.18088]
["bitfinex","ETHUSD",1724624217541,3.58963,2785.8,2785.2,3.59038]
["bitfinex","ETHUSD",1724624217864,3.58963,2785.8,2785.2,0.04580088]
["bitfinex","ETHUSD",1724624218072,0.413963,2785.7,2785.2,0.04580088]
["bitfinex","ETHUSD",1724624218467,0.413963,2785.7,2785.2,3.63616088]
["bitfinex","ETHUSD",1724624220169,8.94340079,2786.1,2785.7,3.58972]
["bitfinex","ETHUSD",1724624220354,1.49340079,2786.4,2785.5,2.3868]
["bitfinex","ETHUSD",1724624220674,1.49340079,2786.5,2785.8,3.58953]
["bitfinex","ETHUSD",1724624220825,0.73495008,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1724624221022,0.73495008,2786.5,2786.1,0.04575129]
["bitfinex","ETHUSD",1724624221279,1.49340079,2786.5,2786.1,3.63497129]
["bitfinex","ETHUSD",1724624221435,8.94340079,2786.8,2786.3,3.58889]
["bitfinex","ETHUSD",1724624221634,3.58861,2786.6,2785.9,2.4976]
["bitfinex","ETHUSD",1724624221974,8.94340079,2786.8,2785.7,3.58964]
["bitfinex","ETHUSD",1724624221975,3.58896,2786.4,2785.8,2.4976]
["bitfinex","ETHUSD",1724624222342,3.58896,2786.4,2785.9,0.04576713]
["bitfinex","ETHUSD",1724624222874,3.58898,2786.3,2785.9,0.04576713]
["bitfinex","ETHUSD",1724624223302,6.13653628,2786.4,2785.9,0.04576713]
["bitfinex","ETHUSD",1724624223596,3.589,2786.3,2785.9,0.04576713]
["bitfinex","ETHUSD",1724624223773,2.54757628,2786.4,2785.9,0.04576713]
["bitfinex","ETHUSD",1724624223973,2.54757628,2786.4,2785.7,3.58972]
["bitfinex","ETHUSD",1724624224181,3.58902,2786.3,2786.0,0.04575921]
["bitfinex","ETHUSD",1724624224498,3.58902,2786.3,2785.7,3.58972]
["bitfinex","ETHUSD",1724624224499,6.24203183,2786.3,2786.1,0.04575129]
["bitfinex","ETHUSD",1724624224848,3.58948,2786.0,2785.3,0.56162477]
["bitfinex","ETHUSD",1724624225099,5.08298079,2785.9,2785.3,3.59016]
["bitfinex","ETHUSD",1724624225307,1.49340079,2785.9,2785.4,0.04394529]
["bitfinex","ETHUSD",1724624225603,1.49340079,2785.9,2785.4,3.63399529]
["bitfinex","ETHUSD",1724624225798,1.49340079,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1724624226010,1.49340079,2785.9,2785.5,0.04393737]
["bitfinex","ETHUSD",1724624227965,1.49340079,2785.8,2785.5,0.04393737]
["bitfinex","ETHUSD",1724624229354,1.49340079,2785.8,2785.5,3.63386737]
["bitfinex","ETHUSD",1724624230362,1.49340079,2785.8,2785.6,2.4725]
["bitfinex","ETHUSD",1724624230906,1.87553343,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624231087,1.87553343,2785.9,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624231276,1.87553343,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624231460,1.87553343,2785.8,2785.5,3.58999]
["bitfinex","ETHUSD",1724624231661,1.50104746,2785.7,2785.6,0.04392944]
["bitfinex","ETHUSD",1724624232301,1.87553343,2785.9,2785.6,0.04392944]
["bitfinex","ETHUSD",1724624232302,1.50104746,2785.8,2785.6,0.04392944]
["bitfinex","ETHUSD",1724624233297,1.50104746,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624233998,1.50104746,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1724624234199,1.50104746,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624234439,1.50104746,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1724624234573,1.50104746,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624234771,1.50104746,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1724624234963,1.50104746,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624235163,1.50104746,2785.8,2785.4,3.59005]
["bitfinex","ETHUSD",1724624235364,1.50104746,2785.8,2785.7,0.04392151]
["bitfinex","ETHUSD",1724624235576,1.50104746,2785.8,2785.4,3.59005]
["bitfinex","ETHUSD",1724624236055,1.50104746,2785.8,2785.5,0.04393737]
["bitfinex","ETHUSD",1724624238213,1.50104746,2785.8,2785.5,3.63392737]
["bitfinex","ETHUSD",1724624238421,1.50104746,2785.8,2785.6,3.58988]
["bitfinex","ETHUSD",1724624238574,1.50104746,2785.9,2785.7,2.3105]
["bitfinex","ETHUSD",1724624238777,1.50104746,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1724624239094,2.25064011,2786.4,2786.1,2.3105]
["bitfinex","ETHUSD",1724624239095,1.50104746,2786.3,2786.1,2.3105]
["bitfinex","ETHUSD",1724624239616,1.50104746,2786.4,2786.2,0.04402316]
["bitfinex","ETHUSD",1724624240029,1.50104746,2786.4,2786.1,5.89973]
["bitfinex","ETHUSD",1724624240350,1.50104746,2786.4,2786.2,0.63399616]
["bitfinex","ETHUSD",1724624240555,1.50104746,2786.5,2786.2,0.63399616]
["bitfinex","ETHUSD",1724624240692,1.50104746,2786.7,2786.5,3.58873]
["bitfinex","ETHUSD",1724624240897,1.50104746,2786.8,2786.6,2.3105]
["bitfinex","ETHUSD",1724624241232,1.50104746,2787.0,2786.8,3.58834]
["bitfinex","ETHUSD",1724624241393,1.50104746,2787.2,2786.6,5.94307148]
["bitfinex","ETHUSD",1724624241585,1.50104746,2787.2,2786.9,0.04396772]
["bitfinex","ETHUSD",1724624241783,1.50104746,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1724624242025,1.50104746,2787.2,2787.0,0.04329714]
["bitfinex","ETHUSD",1724624242209,1.50104746,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1724624242385,1.87734794,2787.3,2786.7,3.58847]
["bitfinex","ETHUSD",1724624242386,1.50104746,2787.3,2787.1,0.04328922]
["bitfinex","ETHUSD",1724624242586,1.50104746,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1724624242832,1.50104746,2787.3,2786.7,3.58847]
["bitfinex","ETHUSD",1724624243017,1.50104746,2787.3,2786.2,0.589973]
["bitfinex","ETHUSD",1724624243018,5.013387,2787.3,2786.4,3.58884]
["bitfinex","ETHUSD",1724624243321,5.013387,2787.3,2785.9,0.36335628]
["bitfinex","ETHUSD",1724624243322,3.58863,2786.6,2785.8,3.5895]
["bitfinex","ETHUSD",1724624243626,3.589,2786.3,2785.6,5.90038]
["bitfinex","ETHUSD",1724624243925,1.50104746,2786.3,2785.6,5.90038]
["bitfinex","ETHUSD",1724624244084,5.08991746,2786.4,2785.6,5.90038]
["bitfinex","ETHUSD",1724624244278,1.50104746,2786.3,2785.6,5.90038]
["bitfinex","ETHUSD",1724624244523,1.50104746,2786.3,2785.7,3.58972]
["bitfinex","ETHUSD",1724624245814,1.50104746,2786.3,2785.6,2.3105]
["bitfinex","ETHUSD",1724624246122,1.50104746,2786.2,2785.6,2.3105]
["bitfinex","ETHUSD",1724624246327,5.09016746,2786.2,2785.6,2.3105]
["bitfinex","ETHUSD",1724624246522,1.50104746,2786.2,2785.6,2.3105]
["bitfinex","ETHUSD",1724624246727,5.09004746,2786.3,2785.6,5.90028]
["bitfinex","ETHUSD",1724624247023,1.50104746,2786.2,2785.6,5.90028]
["bitfinex","ETHUSD",1724624247223,2.89336154,2786.3,2785.6,5.90028]
["bitfinex","ETHUSD",1724624247401,2.89336154,2786.3,2785.4,3.59012]
["bitfinex","ETHUSD",1724624247584,1.50104746,2786.1,2785.4,3.59012]
["bitfinex","ETHUSD",1724624247784,1.50104746,2786.2,2785.3,2.3105]
["bitfinex","ETHUSD",1724624247992,2.4295,2786.0,2785.3,2.3105]
["bitfinex","ETHUSD",1724624248298,2.4295,2786.0,2785.0,5.84244]
["bitfinex","ETHUSD",1724624248503,1.50104746,2785.9,2785.0,5.84244]
["bitfinex","ETHUSD",1724624248696,1.50104746,2785.8,2785.0,5.84244]
["bitfinex","ETHUSD",1724624248900,5.09067746,2785.8,2785.0,5.84244]
["bitfinex","ETHUSD",1724624249099,5.09067746,2785.8,2784.8,3.59087]
["bitfinex","ETHUSD",1724624249100,2.19765353,2785.7,2784.9,3.59078]
["bitfinex","ETHUSD",1724624249329,2.19765353,2785.7,2785.0,3.63093585]
["bitfinex","ETHUSD",1724624249703,2.19765353,2785.7,2785.0,0.04029585]
["bitfinex","ETHUSD",1724624250115,1.50104746,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1724624250331,1.50104746,2785.9,2785.5,3.58992]
["bitfinex","ETHUSD",1724624250490,1.50104746,2786.0,2785.3,5.84204]
["bitfinex","ETHUSD",1724624250840,1.50104746,2785.9,2785.4,3.59009]
["bitfinex","ETHUSD",1724624251188,1.50104746,2785.9,2785.3,5.84204]
["bitfinex","ETHUSD",1724624251824,1.50104746,2785.9,2785.4,0.04102441]
["bitfinex","ETHUSD",1724624252192,1.50104746,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1724624252597,1.50104746,2785.9,2785.5,3.63099105]
["bitfinex","ETHUSD",1724624253736,1.8386288,2785.9,2785.5,0.04101105]
["bitfinex","ETHUSD",1724624253913,1.50104746,2785.8,2785.1,6.025]
["bitfinex","ETHUSD",1724624254231,1.50104746,2785.8,2785.2,3.63138137]
["bitfinex","ETHUSD",1724624256341,1.50104746,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1724624256644,1.50104746,2785.8,2785.3,3.63124431]
["bitfinex","ETHUSD",1724624257706,1.50104746,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1724624259007,1.50104746,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724624259210,1.50104746,2785.9,2785.6,3.5898]
["bitfinex","ETHUSD",1724624259622,1.50104746,2785.9,2785.7,0.0409789]
["bitfinex","ETHUSD",1724624259844,1.50104746,2785.9,2785.6,3.5898]
["bitfinex","ETHUSD",1724624260201,1.50104746,2785.9,2785.4,3.59004]
["bitfinex","ETHUSD",1724624260546,1.83863435,2785.9,2785.5,0.04122292]
["bitfinex","ETHUSD",1724624261115,1.83863435,2785.9,2785.5,3.63120292]
["bitfinex","ETHUSD",1724624261316,1.50104746,2785.9,2785.6,3.58988]
["bitfinex","ETHUSD",1724624261499,1.50104746,2785.9,2785.7,0.04110928]
["bitfinex","ETHUSD",1724624262336,1.50104746,2785.9,2785.4,3.59004]
["bitfinex","ETHUSD",1724624263116,1.50104746,2785.9,2785.5,0.04117946]
["bitfinex","ETHUSD",1724624263329,1.50104746,2785.9,2785.5,3.63110946]
["bitfinex","ETHUSD",1724624264498,1.50104746,2785.9,2785.5,0.04117946]
["bitfinex","ETHUSD",1724624265841,1.50104746,2785.9,2785.5,3.58994]
["bitfinex","ETHUSD",1724624266200,1.50104746,2786.0,2785.6,0.04117153]
["bitfinex","ETHUSD",1724624266401,1.50104746,2786.0,2785.7,2.4461]
["bitfinex","ETHUSD",1724624266606,1.50104746,2786.0,2785.7,2.4872636]
["bitfinex","ETHUSD",1724624267832,1.50104746,2785.9,2785.7,2.4872636]
["bitfinex","ETHUSD",1724624268034,1.50104746,2786.0,2785.7,0.0411636]
["bitfinex","ETHUSD",1724624268551,1.50104746,2786.0,2785.8,0.04109592]
["bitfinex","ETHUSD",1724624268849,1.50104746,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1724624269346,1.50104746,2786.0,2785.6,0.04111177]
["bitfinex","ETHUSD",1724624269546,1.50104746,2786.0,2785.7,3.58973]
["bitfinex","ETHUSD",1724624269752,1.50104746,2786.0,2785.7,3.63083385]
["bitfinex","ETHUSD",1724624270229,1.50104746,2786.1,2785.7,3.63083385]
["bitfinex","ETHUSD",1724624271459,1.50104746,2786.0,2785.7,3.63083385]
["bitfinex","ETHUSD",1724624271813,1.50104746,2785.9,2785.7,0.04110385]
["bitfinex","ETHUSD",1724624272018,3.0,2786.4,2785.0,13.41755]
["bitfinex","ETHUSD",1724624272019,4.35465733,2785.8,2785.0,13.41755]
["bitfinex","ETHUSD",1724624272236,1.5020549,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1724624273049,1.5020549,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1724624273553,1.5020549,2785.7,2785.2,3.59035]
["bitfinex","ETHUSD",1724624273754,1.5020549,2785.7,2785.2,3.59033]
["bitfinex","ETHUSD",1724624273912,1.5020549,2785.7,2785.4,3.59007]
["bitfinex","ETHUSD",1724624274115,3.58906,2786.3,2785.6,3.58989]
["bitfinex","ETHUSD",1724624274116,1.5020549,2785.9,2785.6,3.58989]
["bitfinex","ETHUSD",1724624274316,1.5020549,2785.8,2785.6,3.58989]
["bitfinex","ETHUSD",1724624274514,1.5020549,2785.9,2785.6,3.58989]
["bitfinex","ETHUSD",1724624276153,1.5020549,2785.9,2785.7,3.58975]
["bitfinex","ETHUSD",1724624276325,1.5020549,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1724624276725,1.5020549,2786.1,2785.6,7.1797]
["bitfinex","ETHUSD",1724624276966,1.5020549,2786.0,2785.6,7.1797]
["bitfinex","ETHUSD",1724624277143,1.5020549,2786.1,2785.6,7.1797]
["bitfinex","ETHUSD",1724624277339,1.5020549,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1724624277544,1.5020549,2786.0,2785.6,7.17962]
["bitfinex","ETHUSD",1724624277744,1.5020549,2786.1,2785.6,7.17962]
["bitfinex","ETHUSD",1724624277944,1.5020549,2786.1,2785.9,3.58945]
["bitfinex","ETHUSD",1724624278339,1.87770826,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1724624278340,1.5020549,2786.0,2785.8,3.58954]
["bitfinex","ETHUSD",1724624278545,1.5020549,2786.1,2785.8,3.58954]
["bitfinex","ETHUSD",1724624279272,1.5020549,2786.1,2785.6,3.58977]
["bitfinex","ETHUSD",1724624279849,1.5020549,2786.1,2785.8,3.58961]
["bitfinex","ETHUSD",1724624281246,1.5020549,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1724624283077,1.5020549,2786.2,2785.9,3.5895]
["bitfinex","ETHUSD",1724624283302,1.84002365,2786.2,2785.6,3.58982]
["bitfinex","ETHUSD",1724624283438,3.58971,2785.8,2785.0,13.54899]
["bitfinex","ETHUSD",1724624283783,1.5020549,2785.9,2784.6,3.59109]
["bitfinex","ETHUSD",1724624283784,3.59027,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1724624283946,6.18990339,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1724624284297,1.5020549,2785.4,2784.8,5.9452]
["bitfinex","ETHUSD",1724624284441,1.5020549,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1724624284782,1.5020549,2785.4,2785.1,0.03430479]
["bitfinex","ETHUSD",1724624285282,1.5020549,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1724624285478,1.5020549,2785.4,2785.2,0.03429686]
["bitfinex","ETHUSD",1724624285685,0.73853949,2785.3,2784.8,3.5908]
["bitfinex","ETHUSD",1724624285868,1.5020549,2785.4,2785.3,0.03428893]
["bitfinex","ETHUSD",1724624286069,1.5020549,2785.4,2784.9,2.3544]
["bitfinex","ETHUSD",1724624286377,1.5020549,2785.5,2784.8,3.59083]
["bitfinex","ETHUSD",1724624286582,1.5020549,2785.4,2785.0,0.03470396]
["bitfinex","ETHUSD",1724624286739,1.5020549,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1724624286941,1.5020549,2785.4,2784.9,0.03471189]
["bitfinex","ETHUSD",1724624287576,1.5020549,2785.4,2784.9,3.59076]
["bitfinex","ETHUSD",1724624287779,1.5020549,2785.4,2785.0,3.62535396]
["bitfinex","ETHUSD",1724624287947,1.5020549,2785.4,2785.0,0.03470396]
["bitfinex","ETHUSD",1724624288155,1.5020549,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1724624288363,1.5020549,2785.4,2785.1,0.03469603]
["bitfinex","ETHUSD",1724624288563,1.5020549,2785.3,2784.9,3.59077]
["bitfinex","ETHUSD",1724624288739,1.5020549,2785.3,2785.2,0.03468811]
["bitfinex","ETHUSD",1724624288959,1.5020549,2785.3,2784.9,3.59077]
["bitfinex","ETHUSD",1724624289285,1.5020549,2785.3,2785.2,0.03468811]
["bitfinex","ETHUSD",1724624289587,4.1226653,2785.3,2785.2,0.03468811]
["bitfinex","ETHUSD",1724624289782,4.1226653,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1724624289968,3.7847549,2785.3,2785.2,0.03468811]
["bitfinex","ETHUSD",1724624290184,3.7847549,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1724624290551,3.78558212,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1724624290748,3.78558212,2785.3,2784.8,0.03472526]
["bitfinex","ETHUSD",1724624290947,3.78558212,2785.3,2784.8,3.59085]
["bitfinex","ETHUSD",1724624291170,1.50288212,2785.3,2784.9,0.03471733]
["bitfinex","ETHUSD",1724624292860,1.50288212,2785.2,2784.9,0.03471733]
["bitfinex","ETHUSD",1724624293068,1.84087524,2785.2,2784.9,0.03471733]
["bitfinex","ETHUSD",1724624293486,1.84087524,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724624293695,1.84087524,2785.2,2785.0,0.03467135]
["bitfinex","ETHUSD",1724624293847,1.84087524,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724624294052,1.84087524,2785.2,2785.1,0.03466342]
["bitfinex","ETHUSD",1724624294259,1.84087524,2785.2,2784.5,3.59123]
["bitfinex","ETHUSD",1724624294492,2.3956,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1724624294662,2.3956,2785.0,2784.6,0.03470307]
["bitfinex","ETHUSD",1724624295190,2.3956,2785.0,2784.3,5.90766]
["bitfinex","ETHUSD",1724624295191,3.89848212,2785.0,2784.3,5.90766]
["bitfinex","ETHUSD",1724624295390,3.89848212,2785.0,2784.7,0.03505921]
["bitfinex","ETHUSD",1724624295597,3.89848212,2785.0,2784.3,5.90766]
["bitfinex","ETHUSD",1724624295753,5.6139182,2785.0,2784.8,0.03505128]
["bitfinex","ETHUSD",1724624295947,1.50288212,2785.0,2784.3,2.3162]
["bitfinex","ETHUSD",1724624296176,8.95288212,2785.2,2784.9,3.59074]
["bitfinex","ETHUSD",1724624296386,1.50288212,2785.3,2784.9,3.59074]
["bitfinex","ETHUSD",1724624297012,1.50288212,2785.3,2785.1,3.59043]
["bitfinex","ETHUSD",1724624297194,1.50288212,2785.4,2785.2,3.59037]
["bitfinex","ETHUSD",1724624297396,2.25277861,2785.7,2785.4,3.59014]
["bitfinex","ETHUSD",1724624297397,1.50288212,2785.7,2785.4,3.59014]
["bitfinex","ETHUSD",1724624297595,1.50288212,2785.8,2785.4,3.66193529]
["bitfinex","ETHUSD",1724624297888,2.2968,2786.1,2785.6,3.58979]
["bitfinex","ETHUSD",1724624297889,1.50288212,2786.0,2785.6,3.58979]
["bitfinex","ETHUSD",1724624298307,1.50288212,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1724624298308,1.50288212,2786.0,2785.7,0.03517562]
["bitfinex","ETHUSD",1724624298476,1.50288212,2785.9,2785.7,0.03517562]
["bitfinex","ETHUSD",1724624298676,0.33801976,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1724624298862,1.50288212,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1724624299066,1.50288212,2785.9,2785.5,0.03498491]
["bitfinex","ETHUSD",1724624303170,1.50288212,2785.9,2785.5,3.62499491]
["bitfinex","ETHUSD",1724624303406,1.50288212,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1724624303616,1.50288212,2786.0,2785.6,0.03480852]
["bitfinex","ETHUSD",1724624303797,1.50288212,2786.0,2785.4,9.5426]
["bitfinex","ETHUSD",1724624304118,1.50288212,2786.0,2785.7,0.03480059]
["bitfinex","ETHUSD",1724624304297,1.50288212,2786.0,2785.4,5.95246]
["bitfinex","ETHUSD",1724624304613,1.50288212,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1724624304826,1.50288212,2786.0,2785.5,3.62480014]
["bitfinex","ETHUSD",1724624305331,1.50288212,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1724624305668,1.50288212,2786.0,2785.7,0.03458866]
["bitfinex","ETHUSD",1724624306413,1.50288212,2785.9,2785.8,0.03456986]
["bitfinex","ETHUSD",1724624306707,3.84128212,2785.9,2785.3,3.59018]
["bitfinex","ETHUSD",1724624307021,3.84128212,2785.9,2785.4,3.62472527]
["bitfinex","ETHUSD",1724624307184,1.50288212,2785.9,2785.4,3.62472527]
["bitfinex","ETHUSD",1724624307512,1.50288212,2785.9,2785.5,3.58993]
["bitfinex","ETHUSD",1724624307831,1.50288212,2785.9,2785.6,0.03456941]
["bitfinex","ETHUSD",1724624309166,1.50288212,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1724624309412,1.50288212,2785.9,2785.5,0.03458277]
["bitfinex","ETHUSD",1724624310610,1.50288212,2786.0,2785.5,3.62451277]
["bitfinex","ETHUSD",1724624313013,1.50288212,2786.0,2785.5,0.03458277]
["bitfinex","ETHUSD",1724624313329,5.09253212,2785.8,2785.1,6.00942]
["bitfinex","ETHUSD",1724624313530,8.34671905,2785.7,2785.6,0.03458028]
["bitfinex","ETHUSD",1724624313693,3.5899,2785.6,2784.9,3.59079]
["bitfinex","ETHUSD",1724624313907,1.49970812,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1724624314099,1.49970812,2785.5,2785.0,0.03462784]
["bitfinex","ETHUSD",1724624315087,1.49970812,2785.5,2785.0,3.62526784]
["bitfinex","ETHUSD",1724624315725,1.49970812,2785.5,2785.0,7.21590784]
["bitfinex","ETHUSD",1724624315902,1.49970812,2785.5,2785.0,3.62526784]
["bitfinex","ETHUSD",1724624316845,1.49970812,2785.6,2785.2,3.59035]
["bitfinex","ETHUSD",1724624317089,1.49970812,2785.6,2785.1,0.03461992]
["bitfinex","ETHUSD",1724624317249,1.49970812,2785.6,2785.3,0.03470186]
["bitfinex","ETHUSD",1724624317433,1.49970812,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1724624317634,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624317829,1.49970812,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1724624318013,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624318218,1.49970812,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1724624318415,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624318764,1.49970812,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1724624318901,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624319242,2.07447666,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624319440,2.07447666,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1724624319643,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624319945,1.49970812,2785.5,2785.1,3.59046]
["bitfinex","ETHUSD",1724624320151,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624320355,1.49970812,2785.5,2785.1,7.1809]
["bitfinex","ETHUSD",1724624320506,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624320702,1.49970812,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1724624320920,1.49970812,2785.5,2785.1,4.308556]
["bitfinex","ETHUSD",1724624321326,1.49970812,2785.5,2785.2,0.03470979]
["bitfinex","ETHUSD",1724624323882,1.49970812,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1724624324039,1.49970812,2785.5,2785.3,0.03470186]
["bitfinex","ETHUSD",1724624324247,1.49970812,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1724624324616,1.49970812,2785.5,2785.4,0.03469393]
["bitfinex","ETHUSD",1724624324737,1.49970812,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1724624325073,1.49970812,2785.5,2785.1,0.03357892]
["bitfinex","ETHUSD",1724624327766,1.49970812,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1724624327995,1.49970812,2785.5,2785.1,0.03247752]
["bitfinex","ETHUSD",1724624328673,1.49970812,2785.5,2785.1,3.98531327]
["bitfinex","ETHUSD",1724624328971,1.49970812,2785.5,2785.1,0.39478327]
["bitfinex","ETHUSD",1724624329172,1.49970812,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1724624329385,1.49970812,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1724624329675,1.49970812,2786.0,2785.8,3.58954]
["bitfinex","ETHUSD",1724624329838,1.49970812,2786.0,2785.7,6.77321044]
["bitfinex","ETHUSD",1724624329839,1.49970812,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1724624330038,1.49970812,2786.1,2785.9,3.62195759]
["bitfinex","ETHUSD",1724624330238,1.49970812,2786.1,2785.9,0.03245759]
["bitfinex","ETHUSD",1724624330572,1.49970812,2786.1,2785.7,6.740737]
["bitfinex","ETHUSD",1724624330573,1.49970812,2786.1,2786.0,0.03244966]
["bitfinex","ETHUSD",1724624330738,1.49970812,2786.1,2785.7,10.330497]
["bitfinex","ETHUSD",1724624330739,1.49970812,2786.1,2785.7,2.433]
["bitfinex","ETHUSD",1724624331072,1.49970812,2786.0,2785.8,0.03246551]
["bitfinex","ETHUSD",1724624331299,1.49970812,2786.0,2785.5,3.58998]
["bitfinex","ETHUSD",1724624331437,1.49970812,2786.0,2785.9,0.03245759]
["bitfinex","ETHUSD",1724624331990,1.49970812,2786.0,2785.5,3.58998]
["bitfinex","ETHUSD",1724624332210,1.49970812,2786.0,2785.6,0.03248136]
["bitfinex","ETHUSD",1724624334406,1.49970812,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1724624334620,3.79460812,2785.8,2785.7,0.03247344]
["bitfinex","ETHUSD",1724624334908,3.79460812,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724624335115,1.49970812,2785.8,2785.7,0.03216375]
["bitfinex","ETHUSD",1724624335311,1.49970812,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724624335472,1.49970812,2785.8,2785.7,0.03216375]
["bitfinex","ETHUSD",1724624335675,1.49970812,2785.8,2785.3,4.187169]
["bitfinex","ETHUSD",1724624335870,1.49970812,2785.8,2785.7,0.03216375]
["bitfinex","ETHUSD",1724624336713,1.49970812,2785.8,2785.7,0.03224524]
["bitfinex","ETHUSD",1724624336897,1.49970812,2785.8,2785.4,3.59013]
["bitfinex","ETHUSD",1724624337095,1.49970812,2785.8,2785.7,0.03224524]
["bitfinex","ETHUSD",1724624337500,1.49970812,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724624337700,1.87605796,2785.9,2785.7,0.03224524]
["bitfinex","ETHUSD",1724624338018,2.87721971,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1724624338324,1.50084797,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1724624338691,1.50084797,2785.8,2785.3,7.18038]
["bitfinex","ETHUSD",1724624339224,1.50084797,2785.7,2785.3,7.18038]
["bitfinex","ETHUSD",1724624339908,1.50084797,2785.8,2785.3,7.18038]
["bitfinex","ETHUSD",1724624340416,1.50084797,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1724624340620,2.3542,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1724624340923,3.85504797,2785.6,2784.9,3.5907]
["bitfinex","ETHUSD",1724624341119,1.50084797,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1724624341332,1.50084797,2785.4,2784.9,3.5907]
["bitfinex","ETHUSD",1724624342088,1.50084797,2785.4,2784.7,3.59099]
["bitfinex","ETHUSD",1724624342290,2.3542,2785.2,2784.1,3.05245225]
["bitfinex","ETHUSD",1724624342495,5.09160797,2785.0,2784.2,3.59168]
["bitfinex","ETHUSD",1724624342834,5.09160797,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1724624342835,1.50084797,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1724624344319,1.50084797,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1724624344956,1.50084797,2785.0,2784.7,3.59092]
["bitfinex","ETHUSD",1724624345113,1.50084797,2785.3,2785.0,3.59066]
["bitfinex","ETHUSD",1724624345429,1.50084797,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1724624347989,1.50084797,2785.4,2784.8,7.18172]
["bitfinex","ETHUSD",1724624348281,1.50084797,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1724624348874,1.50084797,2785.4,2785.0,3.59062]
["bitfinex","ETHUSD",1724624351394,2.4867,2785.3,2784.3,2.3268]
["bitfinex","ETHUSD",1724624351573,3.59053,2785.1,2784.4,7.18269]
["bitfinex","ETHUSD",1724624351762,1.50084797,2785.2,2784.5,0.950949]
["bitfinex","ETHUSD",1724624351950,1.50084797,2785.1,2784.5,4.542239]
["bitfinex","ETHUSD",1724624352561,1.50084797,2785.2,2784.5,4.542239]
["bitfinex","ETHUSD",1724624353498,1.50084797,2785.1,2784.5,4.542169]
["bitfinex","ETHUSD",1724624353655,1.50084797,2785.2,2784.6,4.4045109]
["bitfinex","ETHUSD",1724624354891,1.50084797,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624355459,3.98754797,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624355653,1.50084797,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624355961,3.98754797,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624356863,1.50084797,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624357200,3.98754797,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624359097,3.98754797,2785.3,2784.6,7.9955809]
["bitfinex","ETHUSD",1724624359098,1.50084797,2785.2,2784.6,7.9955809]
["bitfinex","ETHUSD",1724624359276,1.50084797,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1724624359890,1.50084797,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1724624360101,1.50084797,2785.2,2784.6,7.18217]
["bitfinex","ETHUSD",1724624360400,1.50084797,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724624360810,3.98754797,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1724624360969,2.4461519,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724624361763,1.50084797,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1724624362404,3.98754797,2785.3,2784.8,3.59083]
["bitfinex","ETHUSD",1724624362702,1.50084797,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1724624362866,2.4867,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1724624362867,3.98754797,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1724624363772,3.98754797,2785.3,2784.7,7.18193]
["bitfinex","ETHUSD",1724624364010,3.98754797,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1724624364194,3.59045,2785.2,2784.5,3.59124]
["bitfinex","ETHUSD",1724624364505,5.09129797,2785.2,2784.5,3.59124]
["bitfinex","ETHUSD",1724624364663,1.50084797,2785.1,2784.5,3.59124]
["bitfinex","ETHUSD",1724624365067,5.09137797,2785.1,2784.5,3.59124]
["bitfinex","ETHUSD",1724624365313,1.50084797,2785.1,2784.5,3.59124]
["bitfinex","ETHUSD",1724624366319,1.50084797,2785.1,2784.5,7.18246]
["bitfinex","ETHUSD",1724624366591,1.50084797,2785.2,2784.6,4.309306]
["bitfinex","ETHUSD",1724624366790,1.50084797,2785.2,2784.9,3.59072]
["bitfinex","ETHUSD",1724624367000,1.50084797,2785.3,2785.1,3.59046]
["bitfinex","ETHUSD",1724624367234,1.50084797,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1724624367425,1.50084797,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1724624368127,1.50084797,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1724624368336,1.87586629,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1724624368337,1.50084797,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1724624368493,1.50084797,2785.8,2785.6,3.58989]
["bitfinex","ETHUSD",1724624368688,1.50084797,2785.9,2785.6,3.58989]
["bitfinex","ETHUSD",1724624369948,1.50084797,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1724624370942,1.50084797,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1724624372426,1.83851193,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1724624372743,1.50084797,2785.9,2785.2,2.3856]
["bitfinex","ETHUSD",1724624373246,5.09035797,2785.9,2785.2,2.3856]
["bitfinex","ETHUSD",1724624373423,5.09035797,2785.9,2785.1,4.30856]
["bitfinex","ETHUSD",1724624373424,7.47270797,2785.8,2785.1,3.59044]
["bitfinex","ETHUSD",1724624373613,1.50084797,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1724624374539,1.50084797,2785.7,2784.9,3.59075]
["bitfinex","ETHUSD",1724624374748,7.8476516,2785.8,2784.8,3.59082]
["bitfinex","ETHUSD",1724624374749,1.50084797,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1724624374934,1.50084797,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1724624375623,3.18072993,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1724624376136,3.18072993,2785.5,2784.7,9.56754]
["bitfinex","ETHUSD",1724624376330,3.18072993,2785.5,2784.8,3.5909]
["bitfinex","ETHUSD",1724624376522,1.50084797,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1724624378453,5.09089797,2785.5,2784.8,3.5909]
["bitfinex","ETHUSD",1724624378665,1.50084797,2785.3,2784.7,2.3856]
["bitfinex","ETHUSD",1724624378877,1.50084797,2785.3,2784.5,3.59129]
["bitfinex","ETHUSD",1724624379169,1.50084797,2785.1,2784.3,6.01278]
["bitfinex","ETHUSD",1724624380159,5.09152797,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1724624380503,2.4128,2784.8,2784.1,3.59176]
["bitfinex","ETHUSD",1724624380744,3.91364797,2784.8,2784.1,3.59176]
["bitfinex","ETHUSD",1724624381087,1.50084797,2784.7,2784.1,3.59176]
["bitfinex","ETHUSD",1724624381497,2.43882089,2784.7,2784.1,3.59176]
["bitfinex","ETHUSD",1724624383545,6.02989089,2784.7,2783.9,3.59199]
["bitfinex","ETHUSD",1724624383964,2.43882089,2784.7,2784.0,3.59193]
["bitfinex","ETHUSD",1724624384331,6.02990089,2784.7,2784.0,3.59193]
["bitfinex","ETHUSD",1724624384785,6.02990089,2784.7,2784.0,7.1838]
["bitfinex","ETHUSD",1724624384786,2.43882089,2784.7,2784.0,7.1838]
["bitfinex","ETHUSD",1724624385013,1.50084797,2784.7,2784.0,7.90218]
["bitfinex","ETHUSD",1724624386186,1.50084797,2784.7,2784.1,2.2776]
["bitfinex","ETHUSD",1724624386399,1.50084797,2784.8,2784.2,0.07182654]
["bitfinex","ETHUSD",1724624386926,2.2552,2784.2,2783.6,3.59237]
["bitfinex","ETHUSD",1724624387065,6.431585,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724624387267,7.34774797,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724624387506,5.8469,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724624387710,2.2552,2784.2,2783.5,3.59258]
["bitfinex","ETHUSD",1724624387963,2.2552,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1724624388167,1.50084797,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1724624388406,4.30846721,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724624388407,3.93484797,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724624388609,1.50084797,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1724624388814,3.93484797,2784.5,2783.8,3.59212]
["bitfinex","ETHUSD",1724624388974,5.97877725,2784.5,2783.8,3.59212]
["bitfinex","ETHUSD",1724624390396,9.57007725,2784.5,2783.8,3.59212]
["bitfinex","ETHUSD",1724624390929,5.97877725,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724624391129,3.93484797,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724624391336,2.434,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1724624393393,7.45,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1724624394098,7.45,2784.6,2784.0,2.472]
["bitfinex","ETHUSD",1724624394296,7.45,2784.6,2784.0,3.437601]
["bitfinex","ETHUSD",1724624394506,7.45,2784.6,2784.3,3.59148]
["bitfinex","ETHUSD",1724624394713,3.5908,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1724624394946,3.5908,2784.9,2784.2,3.59167]
["bitfinex","ETHUSD",1724624400962,2.275,2784.8,2783.9,3.59201]
["bitfinex","ETHUSD",1724624401253,6.06399,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1724624401627,6.06399,2784.6,2783.9,7.18399]
["bitfinex","ETHUSD",1724624401839,2.4728,2784.6,2784.0,3.5919]
["bitfinex","ETHUSD",1724624403216,2.4728,2784.6,2783.8,7.1843]
["bitfinex","ETHUSD",1724624403423,2.4728,2784.2,2783.7,7.46]
["bitfinex","ETHUSD",1724624403634,2.4728,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724624403834,6.0645,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724624404053,2.4728,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1724624406551,3.59185,2784.1,2783.4,3.59265]
["bitfinex","ETHUSD",1724624406751,2.3194,2783.9,2783.0,7.18636]
["bitfinex","ETHUSD",1724624406982,5.91156,2783.9,2783.1,3.59309]
["bitfinex","ETHUSD",1724624407191,2.3594,2783.4,2782.6,3.59372]
["bitfinex","ETHUSD",1724624407543,2.3594,2783.4,2782.7,3.59361]
["bitfinex","ETHUSD",1724624408263,2.3594,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1724624411444,2.3594,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1724624411650,2.3594,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1724624411953,2.3594,2783.4,2782.9,3.59335]
["bitfinex","ETHUSD",1724624413087,2.3975,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1724624413420,3.59195,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1724624413568,2.3975,2783.7,2783.1,3.59305]
["bitfinex","ETHUSD",1724624415987,2.3975,2784.2,2783.7,3.59223]
["bitfinex","ETHUSD",1724624416294,2.3975,2784.2,2783.9,3.59203]
["bitfinex","ETHUSD",1724624416592,2.3975,2784.2,2783.8,0.03261142]
["bitfinex","ETHUSD",1724624416758,0.23975,2784.1,2784.0,0.03259555]
["bitfinex","ETHUSD",1724624417112,0.23975,2784.1,2783.9,0.03260348]
["bitfinex","ETHUSD",1724624417319,0.23975,2784.1,2783.7,3.59225]
["bitfinex","ETHUSD",1724624417997,0.23975,2784.1,2783.8,0.03261142]
["bitfinex","ETHUSD",1724624418888,2.3678,2784.0,2783.8,0.03261142]
["bitfinex","ETHUSD",1724624419092,0.260755,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1724624419262,2.3678,2784.0,2783.9,0.03398365]
["bitfinex","ETHUSD",1724624419663,2.3678,2784.0,2783.4,3.59271]
["bitfinex","ETHUSD",1724624419866,2.3678,2784.0,2783.5,0.03401766]
["bitfinex","ETHUSD",1724624421498,5.95979,2784.0,2783.3,3.59285]
["bitfinex","ETHUSD",1724624421700,2.963779,2784.0,2783.4,3.59266]
["bitfinex","ETHUSD",1724624422443,2.963779,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1724624422590,2.3678,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1724624423681,3.99584797,2784.3,2783.4,2.2957]
["bitfinex","ETHUSD",1724624423870,2.495,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1724624424269,2.495,2784.3,2783.8,7.18427]
["bitfinex","ETHUSD",1724624424457,2.495,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1724624424832,2.495,2784.3,2783.4,2.2957]
["bitfinex","ETHUSD",1724624425093,2.495,2784.3,2783.8,3.59208]
["bitfinex","ETHUSD",1724624425292,3.99584797,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1724624425492,3.99584797,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1724624425694,2.495,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1724624426263,3.99584797,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1724624426669,2.495,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1724624427480,2.495,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1724624427684,2.495,2784.6,2784.2,4.310021]
["bitfinex","ETHUSD",1724624427880,7.45,2784.8,2784.2,4.310021]
["bitfinex","ETHUSD",1724624428092,7.45,2784.8,2784.2,3.59167]
["bitfinex","ETHUSD",1724624428577,7.45,2784.8,2784.4,3.59132]
["bitfinex","ETHUSD",1724624432906,2.2814,2784.9,2784.4,3.59132]
["bitfinex","ETHUSD",1724624433998,2.2814,2784.9,2784.2,7.18324]
["bitfinex","ETHUSD",1724624434397,2.2814,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1724624437724,2.2814,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1724624439614,2.2814,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1724624439773,2.2814,2784.9,2784.5,3.59123]
["bitfinex","ETHUSD",1724624442014,2.4611,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1724624442830,6.05164,2785.1,2784.4,3.59135]
["bitfinex","ETHUSD",1724624444731,2.4713,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1724624445029,2.4713,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1724624445508,2.4713,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1724624448406,2.4713,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1724624448595,2.4713,2785.0,2784.4,7.18269]
["bitfinex","ETHUSD",1724624448997,7.45,2785.2,2784.9,3.5907]
["bitfinex","ETHUSD",1724624449233,2.3018,2785.3,2784.9,3.5907]
["bitfinex","ETHUSD",1724624450392,2.3018,2785.3,2784.7,7.25374306]
["bitfinex","ETHUSD",1724624450596,2.3018,2785.3,2784.7,8.20550737]
["bitfinex","ETHUSD",1724624451319,2.3018,2785.3,2784.7,8.13369431]
["bitfinex","ETHUSD",1724624451548,1.50084797,2785.5,2784.7,0.95176431]
["bitfinex","ETHUSD",1724624451752,2.2514,2785.6,2785.1,3.59043]
["bitfinex","ETHUSD",1724624451901,3.5899,2785.6,2784.9,3.59077]
["bitfinex","ETHUSD",1724624452099,2.2514,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1724624452465,3.59015,2785.4,2784.7,3.59099]
["bitfinex","ETHUSD",1724624453064,3.59015,2785.4,2784.5,3.59128]
["bitfinex","ETHUSD",1724624453065,2.2514,2785.3,2784.5,7.18249]
["bitfinex","ETHUSD",1724624453208,2.2514,2785.3,2784.6,3.59117]
["bitfinex","ETHUSD",1724624454017,2.2514,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1724624456901,2.2514,2785.3,2784.7,7.18198]
["bitfinex","ETHUSD",1724624457099,2.2514,2785.3,2784.7,3.59094]
["bitfinex","ETHUSD",1724624457317,3.4300378,2785.3,2784.7,3.59094]
["bitfinex","ETHUSD",1724624458237,3.4300378,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624458951,3.4300378,2785.3,2784.9,3.59077]
["bitfinex","ETHUSD",1724624460615,4.93088577,2785.3,2784.5,3.5912]
["bitfinex","ETHUSD",1724624460922,4.93088577,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1724624461113,4.93088577,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624462739,1.50084797,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624462956,4.93088577,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1724624463171,0.68072181,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624463343,1.50084797,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1724624464359,1.50084797,2785.2,2784.6,3.59106]
["bitfinex","ETHUSD",1724624465009,2.2665,2785.1,2784.6,3.59106]
["bitfinex","ETHUSD",1724624465940,3.76734797,2785.1,2784.6,3.59106]
["bitfinex","ETHUSD",1724624466101,1.249628,2785.0,2784.6,3.59106]
["bitfinex","ETHUSD",1724624466307,1.249628,2785.0,2784.7,3.59103]
["bitfinex","ETHUSD",1724624466732,1.249628,2785.0,2784.6,3.59114]
["bitfinex","ETHUSD",1724624467439,2.75047597,2785.0,2784.6,3.59114]
["bitfinex","ETHUSD",1724624467690,1.249628,2785.0,2784.7,3.591]
["bitfinex","ETHUSD",1724624468039,1.249628,2785.0,2784.2,3.59157]
["bitfinex","ETHUSD",1724624468241,1.50084797,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1724624468454,1.50084797,2784.8,2784.5,3.59128]
["bitfinex","ETHUSD",1724624469268,1.50084797,2784.7,2784.5,3.59128]
["bitfinex","ETHUSD",1724624471256,1.50084797,2784.6,2784.5,3.59128]
["bitfinex","ETHUSD",1724624471749,1.50084797,2784.6,2784.4,3.59135]
["bitfinex","ETHUSD",1724624472587,1.50084797,2784.7,2784.4,3.59135]
["bitfinex","ETHUSD",1724624472976,1.50084797,2784.6,2784.4,3.59135]
["bitfinex","ETHUSD",1724624473298,1.50084797,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1724624473812,1.50084797,2784.6,2784.4,3.59135]
["bitfinex","ETHUSD",1724624475101,1.50084797,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1724624477267,1.50084797,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1724624479101,1.50084797,2784.7,2784.4,7.18266]
["bitfinex","ETHUSD",1724624479631,1.50084797,2784.6,2783.8,2.3034]
["bitfinex","ETHUSD",1724624479825,1.50084797,2784.5,2784.2,3.59157]
["bitfinex","ETHUSD",1724624480025,1.50084797,2784.5,2784.3,3.59147]
["bitfinex","ETHUSD",1724624480198,1.50084797,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1724624480800,1.88049721,2784.7,2784.4,3.59143]
["bitfinex","ETHUSD",1724624480801,1.50084797,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1724624481002,1.50084797,2784.6,2784.4,3.59136]
["bitfinex","ETHUSD",1724624481209,1.50084797,2784.7,2784.5,3.5912]
["bitfinex","ETHUSD",1724624481422,1.50084797,2784.6,2784.5,3.5912]
["bitfinex","ETHUSD",1724624484424,1.50084797,2784.6,2784.1,1.249628]
["bitfinex","ETHUSD",1724624484728,1.50084797,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1724624484932,3.78214797,2784.5,2784.2,3.59162]
["bitfinex","ETHUSD",1724624487309,3.78214797,2784.5,2784.2,7.18321]
["bitfinex","ETHUSD",1724624487556,2.2813,2784.5,2784.2,7.18321]
["bitfinex","ETHUSD",1724624487709,3.78214797,2784.5,2784.2,7.18321]
["bitfinex","ETHUSD",1724624488041,2.2813,2784.5,2784.3,3.59155]
["bitfinex","ETHUSD",1724624488409,3.78214797,2784.5,2784.3,3.59155]
["bitfinex","ETHUSD",1724624488746,2.2813,2784.5,2784.3,3.59155]
["bitfinex","ETHUSD",1724624489343,3.78214797,2784.5,2784.2,3.59159]
["bitfinex","ETHUSD",1724624489550,1.50084797,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1724624489843,1.50084797,2784.3,2783.7,7.46]
["bitfinex","ETHUSD",1724624489844,3.707728,2784.0,2783.7,7.46]
["bitfinex","ETHUSD",1724624490009,1.50084797,2784.2,2783.4,15.83267]
["bitfinex","ETHUSD",1724624490010,2.75047597,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1724624490210,3.707728,2783.6,2783.4,3.59263]
["bitfinex","ETHUSD",1724624491245,3.707728,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724624491246,2.4581,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1724624491450,2.4581,2783.6,2783.4,3.59263]
["bitfinex","ETHUSD",1724624491451,3.87514797,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1724624491650,2.3743,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1724624491821,3.87514797,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1724624492223,2.94982291,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1724624492523,4.45067088,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1724624492842,2.94982291,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1724624493154,2.3743,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1724624497520,2.3743,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1724624499073,2.3743,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1724624499772,2.3743,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1724624502345,2.3743,2783.9,2783.2,3.59293]
["bitfinex","ETHUSD",1724624502552,3.59236,2783.7,2783.0,3.59316]
["bitfinex","ETHUSD",1724624502900,5.94469,2783.6,2783.0,3.59316]
["bitfinex","ETHUSD",1724624503196,2.3522,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1724624503993,2.3522,2783.5,2782.7,3.59356]
["bitfinex","ETHUSD",1724624503994,2.3522,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1724624504201,2.3522,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1724624505856,2.3522,2783.5,2782.9,3.59335]
["bitfinex","ETHUSD",1724624508102,2.4865,2783.3,2782.7,3.59357]
["bitfinex","ETHUSD",1724624508607,6.07937,2783.3,2782.7,3.59357]
["bitfinex","ETHUSD",1724624508978,7.046569,2783.3,2782.3,6.03337]
["bitfinex","ETHUSD",1724624509481,3.59303,2783.2,2782.5,3.5938]
["bitfinex","ETHUSD",1724624509702,7.046569,2783.3,2782.5,3.59376]
["bitfinex","ETHUSD",1724624511069,2.2505,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1724624511291,2.2505,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1724624512809,2.2505,2783.2,2782.7,7.18715]
["bitfinex","ETHUSD",1724624512978,2.47555,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724624513417,3.81816,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1724624513571,2.3793,2783.1,2782.5,3.59378]
["bitfinex","ETHUSD",1724624514564,2.3793,2783.1,2782.5,7.18759]
["bitfinex","ETHUSD",1724624514769,2.3793,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1724624515299,2.3793,2783.1,2782.5,3.59378]
["bitfinex","ETHUSD",1724624516080,2.2513,2783.0,2782.5,3.59378]
["bitfinex","ETHUSD",1724624517222,3.59352,2782.8,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624517405,2.4328,2782.7,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624517609,6.02645,2782.7,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624517807,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624522939,2.4328,2782.4,2782.3,0.03393513]
["bitfinex","ETHUSD",1724624523299,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624523722,2.4328,2782.4,2782.3,0.03235332]
["bitfinex","ETHUSD",1724624524043,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624524345,2.4328,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624524756,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624524958,2.4328,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624525460,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624525623,2.4328,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624525825,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624526125,2.4328,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624526441,2.4328,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624526602,2.4328,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624526804,3.035456,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624527135,3.035456,2782.4,2782.3,0.03236966]
["bitfinex","ETHUSD",1724624527558,3.035456,2782.4,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624527835,3.59414,2782.3,2782.2,0.1314303]
["bitfinex","ETHUSD",1724624527985,3.59524,2781.5,2780.8,3.59603]
["bitfinex","ETHUSD",1724624528192,3.59498,2781.7,2780.9,3.59594]
["bitfinex","ETHUSD",1724624528193,2.3216,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1724624528571,2.3216,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1724624529064,2.3216,2781.4,2780.9,3.5959]
["bitfinex","ETHUSD",1724624529256,2.3216,2781.1,2780.1,2.3732]
["bitfinex","ETHUSD",1724624529471,9.7716,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1724624529844,9.7716,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1724624530362,9.7716,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1724624530552,10.363265,2781.4,2780.9,3.59593]
["bitfinex","ETHUSD",1724624530881,2.2793265,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1724624533089,5.8747665,2781.3,2780.5,7.19283]
["bitfinex","ETHUSD",1724624533263,2.2793265,2781.3,2780.6,3.59632]
["bitfinex","ETHUSD",1724624535791,5.8747765,2781.3,2780.6,3.59632]
["bitfinex","ETHUSD",1724624535964,2.4392,2781.2,2780.6,3.59632]
["bitfinex","ETHUSD",1724624536165,0.83139765,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1724624536781,2.3187,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1724624536999,3.59596,2780.9,2780.3,3.59662]
["bitfinex","ETHUSD",1724624537205,3.59611,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1724624537365,2.3187,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1724624538008,2.3187,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1724624538506,2.3187,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1724624538787,7.45,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1724624539087,7.45,2781.0,2780.7,3.59612]
["bitfinex","ETHUSD",1724624539293,2.3344,2781.1,2780.7,3.59612]
["bitfinex","ETHUSD",1724624540396,5.8747765,2781.3,2780.9,3.59588]
["bitfinex","ETHUSD",1724624540397,2.4307,2781.3,2780.9,3.59588]
["bitfinex","ETHUSD",1724624540755,2.4307,2781.6,2780.4,2.3539]
["bitfinex","ETHUSD",1724624540963,2.4307,2781.6,2781.1,3.5956]
["bitfinex","ETHUSD",1724624541917,7.45,2781.7,2781.2,3.59547]
["bitfinex","ETHUSD",1724624542077,7.45,2781.7,2781.2,7.19093]
["bitfinex","ETHUSD",1724624542277,7.45,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724624542594,2.4307,2781.6,2781.0,3.59576]
["bitfinex","ETHUSD",1724624542966,2.4307,2781.6,2781.1,3.59565]
["bitfinex","ETHUSD",1724624543110,2.4307,2781.6,2781.2,3.59554]
["bitfinex","ETHUSD",1724624543973,2.4307,2781.6,2781.2,3.59548]
["bitfinex","ETHUSD",1724624544179,7.45,2781.7,2781.5,3.59517]
["bitfinex","ETHUSD",1724624544425,7.45,2781.7,2781.4,3.59521]
["bitfinex","ETHUSD",1724624545887,2.4307,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1724624546701,2.4307,2781.9,2781.7,3.59492]
["bitfinex","ETHUSD",1724624546905,7.45,2782.1,2781.1,2.3539]
["bitfinex","ETHUSD",1724624547234,3.0,2782.4,2780.9,3.00128882]
["bitfinex","ETHUSD",1724624547235,2.3421,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1724624547391,2.3421,2782.3,2781.7,3.59479]
["bitfinex","ETHUSD",1724624547585,2.3421,2782.3,2781.2,6.28743]
["bitfinex","ETHUSD",1724624547586,2.3421,2782.3,2781.5,3.59513]
["bitfinex","ETHUSD",1724624547949,5.93629,2782.3,2781.6,3.595]
["bitfinex","ETHUSD",1724624548126,3.59437,2782.2,2781.5,3.59513]
["bitfinex","ETHUSD",1724624548298,3.59437,2782.2,2781.3,3.59538]
["bitfinex","ETHUSD",1724624548299,3.59454,2782.0,2781.3,3.59538]
["bitfinex","ETHUSD",1724624548638,2.4052,2782.1,2781.1,3.5956]
["bitfinex","ETHUSD",1724624548639,2.4052,2781.8,2781.1,3.5956]
["bitfinex","ETHUSD",1724624549721,2.4052,2781.8,2781.1,7.19121]
["bitfinex","ETHUSD",1724624549921,2.4052,2781.8,2781.1,3.5956]
["bitfinex","ETHUSD",1724624549922,6.00002,2781.8,2781.1,3.5956]
["bitfinex","ETHUSD",1724624550129,3.364677,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1724624551725,6.959497,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1724624553397,3.364677,2781.8,2781.3,3.59542]
["bitfinex","ETHUSD",1724624554725,3.364677,2781.8,2781.1,7.19126]
["bitfinex","ETHUSD",1724624555242,3.364677,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724624555553,0.6959417,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1724624556938,3.364677,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1724624557529,3.364677,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1724624559155,3.364677,2781.8,2780.9,2.4645]
["bitfinex","ETHUSD",1724624559156,2.4052,2781.8,2781.0,3.59579]
["bitfinex","ETHUSD",1724624559340,7.45,2782.0,2780.6,3.00128882]
["bitfinex","ETHUSD",1724624559341,7.45,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1724624559544,7.45,2782.0,2781.7,3.59492]
["bitfinex","ETHUSD",1724624559853,7.45,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1724624560469,8.42317,2782.0,2781.4,3.59526]
["bitfinex","ETHUSD",1724624561158,8.42317,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1724624561677,8.42317,2782.0,2781.2,5.92651]
["bitfinex","ETHUSD",1724624561887,2.2817,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724624562102,4.071089,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1724624562764,4.071089,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1724624563153,4.071089,2781.9,2781.4,7.19052]
["bitfinex","ETHUSD",1724624563361,4.071089,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1724624564546,0.3812,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1724624564890,0.3812,2781.8,2781.6,3.59504]
["bitfinex","ETHUSD",1724624565091,0.3812,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1724624565376,0.3812,2781.8,2781.3,3.59542]
["bitfinex","ETHUSD",1724624565941,2.2849,2781.7,2781.0,3.59577]
["bitfinex","ETHUSD",1724624566143,5.87991,2781.7,2780.7,2.419]
["bitfinex","ETHUSD",1724624566343,5.88015,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724624566575,2.2849,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724624566778,2.3141,2781.3,2780.5,11.05645]
["bitfinex","ETHUSD",1724624567082,2.3141,2781.1,2780.2,6.0864]
["bitfinex","ETHUSD",1724624567259,3.81494797,2781.1,2780.2,6.0864]
["bitfinex","ETHUSD",1724624567583,5.09664797,2781.1,2780.2,3.5968]
["bitfinex","ETHUSD",1724624567879,2.3141,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1724624568679,2.3867,2780.7,2779.9,2.4896]
["bitfinex","ETHUSD",1724624568997,0.598282,2780.6,2780.0,3.59712]
["bitfinex","ETHUSD",1724624569148,3.59649,2780.5,2779.6,3.59759]
["bitfinex","ETHUSD",1724624569344,2.3867,2780.4,2779.6,3.59759]
["bitfinex","ETHUSD",1724624569652,2.3867,2780.4,2779.7,3.59747]
["bitfinex","ETHUSD",1724624570383,2.3867,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1724624570950,2.3867,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1724624572469,3.75444797,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1724624572655,0.56254013,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1724624572856,0.56254013,2780.6,2780.1,3.59694]
["bitfinex","ETHUSD",1724624574250,2.2536,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1724624574482,2.2536,2780.7,2780.3,3.59667]
["bitfinex","ETHUSD",1724624574983,2.2536,2780.7,2780.1,3.59691]
["bitfinex","ETHUSD",1724624575203,2.2536,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1724624575400,2.9886478,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1724624575551,2.2536,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1724624575888,2.2536,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1724624576113,1.50084797,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1724624576266,1.50084797,2781.4,2780.9,3.59585]
["bitfinex","ETHUSD",1724624576448,3.88584797,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1724624576759,2.43596773,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1724624577377,2.43596773,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724624577965,0.93511976,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724624579086,2.43596773,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724624579288,0.93511976,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1724624579592,0.84161577,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724624580518,0.84161577,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1724624581006,0.84161577,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724624582493,1.50084797,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1724624582668,1.50084797,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1724624583192,5.09616797,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1724624583993,3.59559,2781.2,2780.5,7.19279]
["bitfinex","ETHUSD",1724624584192,2.4094,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1724624584580,2.4094,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1724624584898,2.4094,2781.1,2780.5,7.19276]
["bitfinex","ETHUSD",1724624585269,2.4094,2781.1,2780.6,3.59631]
["bitfinex","ETHUSD",1724624585576,2.4094,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1724624586761,2.4094,2781.1,2780.7,7.19234]
["bitfinex","ETHUSD",1724624587001,2.4094,2781.1,2780.7,3.59613]
["bitfinex","ETHUSD",1724624587175,2.4094,2781.1,2780.7,7.19227]
["bitfinex","ETHUSD",1724624587377,2.70130438,2781.1,2780.5,7.1928]
["bitfinex","ETHUSD",1724624587777,2.70130438,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1724624588902,2.70130438,2781.1,2779.9,7.46]
["bitfinex","ETHUSD",1724624589219,3.596,2780.9,2780.2,3.59675]
["bitfinex","ETHUSD",1724624589870,5.09684797,2780.9,2780.1,3.59689]
["bitfinex","ETHUSD",1724624592614,2.3196,2780.6,2780.0,3.59706]
["bitfinex","ETHUSD",1724624594096,2.3196,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1724624596338,2.3196,2780.6,2780.2,3.59681]
["bitfinex","ETHUSD",1724624597641,2.3196,2780.6,2780.3,3.59664]
["bitfinex","ETHUSD",1724624599634,2.3196,2780.6,2780.1,3.59689]
["bitfinex","ETHUSD",1724624601541,2.3196,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1724624603522,2.91117,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1724624603841,2.3196,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1724624606212,2.3196,2780.6,2780.0,3.59705]
["bitfinex","ETHUSD",1724624606213,2.3196,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1724624609433,2.3196,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1724624611117,3.82044797,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1724624612117,1.50084797,2780.5,2780.2,3.59678]
["bitfinex","ETHUSD",1724624613953,2.07059234,2780.5,2780.2,3.59678]
["bitfinex","ETHUSD",1724624615060,1.50084797,2780.5,2780.2,3.59678]
["bitfinex","ETHUSD",1724624617079,1.50084797,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1724624617291,2.372,2780.0,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624617421,5.1269107,2779.7,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624617617,1.5013682,2779.6,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624619238,4.24871025,2779.7,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624619239,3.8733682,2779.7,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624619422,1.5013682,2779.6,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624619623,2.07637605,2779.6,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624619922,2.4425,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624620727,0.57500785,2779.6,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624620924,3.7763682,2779.7,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624621424,2.275,2779.7,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624622233,3.8639682,2779.9,2779.4,3.7293003]
["bitfinex","ETHUSD",1724624622444,3.8639682,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624624369,2.3626,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624624561,3.29606388,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624625479,4.79743208,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624625889,3.29606388,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624626041,4.79743208,2779.9,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624626241,4.79743208,2779.9,2779.4,2.5020303]
["bitfinex","ETHUSD",1724624626242,3.29606388,2779.9,2779.4,2.5020303]
["bitfinex","ETHUSD",1724624627604,0.93346388,2779.9,2779.4,2.5020303]
["bitfinex","ETHUSD",1724624627761,1.5013682,2780.0,2779.6,3.59754]
["bitfinex","ETHUSD",1724624627969,3.7687682,2780.1,2779.5,3.59769]
["bitfinex","ETHUSD",1724624628144,3.7687682,2780.1,2779.6,3.5976]
["bitfinex","ETHUSD",1724624628356,11.04695,2780.2,2779.6,0.96975003]
["bitfinex","ETHUSD",1724624628357,8.9513682,2780.2,2779.6,0.96975003]
["bitfinex","ETHUSD",1724624628599,7.45,2780.2,2779.8,6.04606]
["bitfinex","ETHUSD",1724624628813,7.45,2780.2,2779.9,3.59723]
["bitfinex","ETHUSD",1724624629104,1.5013682,2780.4,2779.9,3.59716]
["bitfinex","ETHUSD",1724624629303,5.0980682,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1724624629469,3.59674,2780.3,2779.5,9.64423]
["bitfinex","ETHUSD",1724624629812,5.88038,2780.2,2779.5,6.04648]
["bitfinex","ETHUSD",1724624629989,5.88038,2780.2,2779.5,6.04645]
["bitfinex","ETHUSD",1724624630310,2.2835,2780.2,2779.6,3.59755]
["bitfinex","ETHUSD",1724624630488,2.2835,2780.2,2779.7,3.59747]
["bitfinex","ETHUSD",1724624630801,2.2835,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624631112,2.2835,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1724624631600,5.0980682,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1724624631601,3.8361682,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1724624632117,3.8361682,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1724624632410,3.8361682,2780.4,2779.8,3.59737]
["bitfinex","ETHUSD",1724624634426,3.8361682,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1724624636383,1.5013682,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1724624636598,1.5013682,2780.3,2779.7,7.19482]
["bitfinex","ETHUSD",1724624637605,3.8361682,2780.4,2779.7,7.19482]
["bitfinex","ETHUSD",1724624637805,3.7564682,2780.3,2779.7,3.5974]
["bitfinex","ETHUSD",1724624638018,3.7564682,2780.3,2779.5,7.19538]
["bitfinex","ETHUSD",1724624638019,3.59694,2780.2,2779.5,7.19538]
["bitfinex","ETHUSD",1724624638304,3.7564682,2780.3,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624638536,3.7564682,2780.3,2779.8,3.59729]
["bitfinex","ETHUSD",1724624638755,3.7564682,2780.3,2779.7,3.59739]
["bitfinex","ETHUSD",1724624638955,2.2551,2780.3,2779.9,3.5972]
["bitfinex","ETHUSD",1724624639546,1.5013682,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1724624639764,2.82681575,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1724624640866,2.82681575,2780.4,2779.9,7.19436]
["bitfinex","ETHUSD",1724624641086,2.82681575,2780.4,2779.9,3.59716]
["bitfinex","ETHUSD",1724624641378,2.82681575,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1724624642768,2.82681575,2780.4,2779.8,4.85099314]
["bitfinex","ETHUSD",1724624643267,2.82681575,2780.4,2779.7,3.59744]
["bitfinex","ETHUSD",1724624643268,2.4993,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1724624645781,2.4993,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724624646075,4.0006682,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724624646240,7.5975482,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1724624646960,8.85125134,2780.2,2779.5,7.19537]
["bitfinex","ETHUSD",1724624647160,1.33330819,2780.1,2779.5,7.19537]
["bitfinex","ETHUSD",1724624647670,1.33330819,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1724624649417,1.33330819,2780.1,2779.5,3.59768]
["bitfinex","ETHUSD",1724624649728,1.33330819,2780.1,2779.4,1.38513344]
["bitfinex","ETHUSD",1724624649729,7.14583314,2780.0,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624649875,2.295,2779.8,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624650422,5.89241,2779.8,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624651367,5.89276,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624651588,9.49052,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624651801,13.04052,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624652011,14.88469631,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624652708,11.28693631,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624652883,12.54063945,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624654072,14.88469631,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624654912,17.13573043,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624655470,14.88469631,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624656088,17.13374043,2779.5,2779.4,0.1314303]
["bitfinex","ETHUSD",1724624656290,2.3717,2778.8,2778.1,3.59951]
["bitfinex","ETHUSD",1724624656551,7.46988907,2778.8,2778.1,3.59951]
["bitfinex","ETHUSD",1724624656746,3.87109907,2778.8,2778.1,3.59951]
["bitfinex","ETHUSD",1724624656891,3.5988,2778.7,2778.0,6.05048]
["bitfinex","ETHUSD",1724624657289,5.09805907,2778.9,2777.7,3.60006]
["bitfinex","ETHUSD",1724624657290,3.59907,2778.5,2777.7,3.60006]
["bitfinex","ETHUSD",1724624657490,3.59907,2778.5,2776.7,5.78518531]
["bitfinex","ETHUSD",1724624657491,3.59948,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1724624657739,3.59948,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1724624658545,3.59941,2778.3,2777.6,3.60021]
["bitfinex","ETHUSD",1724624659245,3.59941,2778.3,2777.6,3.60014]
["bitfinex","ETHUSD",1724624659916,3.59941,2778.3,2777.6,7.20028]
["bitfinex","ETHUSD",1724624660301,3.59941,2778.3,2777.6,3.60013]
["bitfinex","ETHUSD",1724624660506,0.593311,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1724624661093,2.3337,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1724624661299,0.55,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724624664330,0.55,2778.3,2777.8,3.5999]
["bitfinex","ETHUSD",1724624667480,2.4242,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1724624667779,0.24242,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1724624668299,0.24242,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1724624668456,2.4242,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1724624668657,7.45,2778.9,2778.2,3.59937]
["bitfinex","ETHUSD",1724624668658,7.45,2778.9,2778.6,3.59882]
["bitfinex","ETHUSD",1724624669165,7.45,2778.9,2778.4,3.59913]
["bitfinex","ETHUSD",1724624669478,7.45,2778.9,2778.4,7.19823]
["bitfinex","ETHUSD",1724624669680,7.45,2778.9,2778.4,0.719823]
["bitfinex","ETHUSD",1724624669883,7.45,2779.2,2778.9,3.59846]
["bitfinex","ETHUSD",1724624670122,19.88,2779.6,2779.2,3.59804]
["bitfinex","ETHUSD",1724624670447,19.88,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1724624670760,19.88,2779.6,2778.9,7.19699]
["bitfinex","ETHUSD",1724624670971,19.88,2779.6,2778.9,4.563679]
["bitfinex","ETHUSD",1724624671282,19.88,2779.6,2778.9,0.965219]
["bitfinex","ETHUSD",1724624671482,19.88,2779.6,2778.8,6.05382]
["bitfinex","ETHUSD",1724624671687,19.88,2779.6,2779.3,3.5979]
["bitfinex","ETHUSD",1724624673294,19.88,2779.6,2779.3,3.2164]
["bitfinex","ETHUSD",1724624673655,13.46843,2780.0,2779.3,3.2164]
["bitfinex","ETHUSD",1724624674350,7.45,2780.0,2779.3,2.2547]
["bitfinex","ETHUSD",1724624674659,7.45,2780.0,2779.6,3.5976]
["bitfinex","ETHUSD",1724624674992,7.45,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1724624675161,7.45,2780.0,2779.4,3.59779]
["bitfinex","ETHUSD",1724624676175,7.45,2780.0,2779.5,3.59773]
["bitfinex","ETHUSD",1724624676489,7.45,2780.0,2779.3,5.8527]
["bitfinex","ETHUSD",1724624677576,7.45,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724624678422,8.55471,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724624679055,1.10471,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1724624679286,6.09078,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1724624679592,6.64078,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1724624680214,2.2882,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1724624680487,2.2882,2780.2,2779.7,3.59746]
["bitfinex","ETHUSD",1724624681098,2.2882,2780.2,2779.8,3.59737]
["bitfinex","ETHUSD",1724624681890,2.2882,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624682088,2.2882,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1724624682298,2.2882,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624682299,6.4744856,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624682899,2.8776056,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624683302,6.4744956,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624684000,3.59701,2780.1,2779.4,3.59777]
["bitfinex","ETHUSD",1724624684201,3.59701,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1724624684401,4.24538916,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1724624684615,0.64837916,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1724624685416,0.64837916,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1724624686887,0.64837916,2780.1,2779.7,3.59748]
["bitfinex","ETHUSD",1724624687076,2.8776056,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1724624687077,2.2882,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1724624694218,2.2882,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1724624694824,2.2882,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624695003,3.6226116,2780.2,2779.6,7.19508]
["bitfinex","ETHUSD",1724624695208,3.6226116,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624695502,3.6226116,2780.2,2779.6,7.19509]
["bitfinex","ETHUSD",1724624696090,3.6226116,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1724624696296,2.4255,2780.0,2779.4,3.5978]
["bitfinex","ETHUSD",1724624696522,6.02264,2780.0,2779.4,3.5978]
["bitfinex","ETHUSD",1724624697982,2.4255,2780.0,2779.4,3.5978]
["bitfinex","ETHUSD",1724624698322,2.4255,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724624698527,2.4255,2780.0,2779.4,3.5978]
["bitfinex","ETHUSD",1724624698691,0.71050258,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1724624699228,0.71050258,2779.9,2779.2,7.19615]
["bitfinex","ETHUSD",1724624699427,0.71050258,2779.9,2779.3,3.59798]
["bitfinex","ETHUSD",1724624700226,0.71050258,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1724624700727,2.3531,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1724624700903,2.3531,2779.8,2778.4,3.59915]
["bitfinex","ETHUSD",1724624700904,2.3531,2779.3,2778.6,3.59886]
["bitfinex","ETHUSD",1724624701225,9.54935,2779.3,2778.6,3.59886]
["bitfinex","ETHUSD",1724624701425,9.54935,2779.3,2778.4,3.59908]
["bitfinex","ETHUSD",1724624701426,2.3531,2779.1,2778.4,3.59908]
["bitfinex","ETHUSD",1724624701604,0.595126,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1724624701798,0.595126,2779.0,2778.2,2.3629]
["bitfinex","ETHUSD",1724624701799,3.59864,2778.9,2778.2,3.59942]
["bitfinex","ETHUSD",1724624701988,2.3531,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1724624702187,2.3531,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1724624703009,2.3531,2778.8,2778.2,7.19871]
["bitfinex","ETHUSD",1724624703199,3.0077856,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1724624706801,3.0077856,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1724624707000,3.0077856,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1724624707223,3.0077856,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724624707599,8.045126,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1724624710113,11.643586,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1724624712340,11.643586,2779.0,2778.2,7.19873]
["bitfinex","ETHUSD",1724624712646,5.98546,2778.9,2778.2,3.59934]
["bitfinex","ETHUSD",1724624713843,3.59871,2778.8,2778.2,3.59934]
["bitfinex","ETHUSD",1724624714050,6.865517,2778.7,2778.0,3.59961]
["bitfinex","ETHUSD",1724624714700,3.59893,2778.6,2778.0,3.59961]
["bitfinex","ETHUSD",1724624715054,7.19824,2778.5,2777.8,3.59991]
["bitfinex","ETHUSD",1724624715340,2.2625,2778.4,2777.6,3.60015]
["bitfinex","ETHUSD",1724624715546,2.2625,2778.4,2777.8,3.59984]
["bitfinex","ETHUSD",1724624715712,2.2625,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1724624716341,6.819797,2778.7,2778.1,3.59953]
["bitfinex","ETHUSD",1724624717240,3.220917,2778.7,2778.1,3.59948]
["bitfinex","ETHUSD",1724624717548,3.220917,2778.7,2778.1,7.19897]
["bitfinex","ETHUSD",1724624717549,2.2625,2778.7,2778.1,7.19897]
["bitfinex","ETHUSD",1724624717710,2.2625,2778.7,2778.2,3.5994]
["bitfinex","ETHUSD",1724624718111,2.2625,2778.7,2778.0,3.59961]
["bitfinex","ETHUSD",1724624718421,5.86132,2778.7,2778.0,3.59961]
["bitfinex","ETHUSD",1724624718622,5.86132,2778.7,2777.9,3.59976]
["bitfinex","ETHUSD",1724624718623,3.59906,2778.5,2777.9,3.59976]
["bitfinex","ETHUSD",1724624718805,2.3585,2778.4,2777.9,3.59976]
["bitfinex","ETHUSD",1724624719010,2.3585,2778.4,2777.9,3.59974]
["bitfinex","ETHUSD",1724624719644,5.95771,2778.4,2777.5,3.60028]
["bitfinex","ETHUSD",1724624719948,2.2555,2778.2,2777.8,3.59987]
["bitfinex","ETHUSD",1724624720316,2.2555,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1724624720523,2.2555,2778.2,2777.5,3.60029]
["bitfinex","ETHUSD",1724624720720,2.2555,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1724624721117,2.2555,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724624721342,2.841035,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724624722420,2.841035,2777.8,2776.8,3.60625]
["bitfinex","ETHUSD",1724624722421,5.91637,2777.5,2776.8,3.60625]
["bitfinex","ETHUSD",1724624722620,5.91658,2777.4,2776.8,0.005]
["bitfinex","ETHUSD",1724624722850,3.60085,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624723423,2.316,2777.3,2776.8,0.005]
["bitfinex","ETHUSD",1724624723745,0.591658,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624724516,4.192428,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624725647,3.60087,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624725837,0.591658,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624727051,2.316,2777.3,2776.8,0.005]
["bitfinex","ETHUSD",1724624728166,2.4208,2777.6,2777.2,3.60074]
["bitfinex","ETHUSD",1724624728322,11.04998,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1724624728716,11.04998,2777.8,2777.0,3.60098]
["bitfinex","ETHUSD",1724624728913,1.341718,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1724624729427,11.04998,2777.8,2776.8,0.005]
["bitfinex","ETHUSD",1724624729626,11.04998,2777.8,2777.2,3.60073]
["bitfinex","ETHUSD",1724624729627,7.45,2777.8,2777.2,3.60073]
["bitfinex","ETHUSD",1724624729852,7.45,2777.8,2777.1,3.60086]
["bitfinex","ETHUSD",1724624730265,11.04997,2777.8,2777.1,3.60086]
["bitfinex","ETHUSD",1724624730756,2.4893,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1724624730983,2.4893,2777.5,2776.9,4.555824]
["bitfinex","ETHUSD",1724624731156,2.4893,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1724624731521,2.4893,2777.5,2776.9,3.60103]
["bitfinex","ETHUSD",1724624731718,2.4893,2777.5,2776.8,0.005]
["bitfinex","ETHUSD",1724624731719,3.60059,2777.4,2776.8,0.005]
["bitfinex","ETHUSD",1724624732025,3.60083,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624732242,3.043093,2777.1,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624732439,6.643973,2777.1,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624734219,3.043093,2777.1,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624734646,5.97586,2777.6,2776.9,3.6691395]
["bitfinex","ETHUSD",1724624735236,3.60057,2777.4,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624736010,3.0,2777.7,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624736011,3.60079,2777.2,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624736194,3.60062,2777.3,2776.9,0.0680895]
["bitfinex","ETHUSD",1724624736491,3.6006,2777.4,2776.8,0.005]
["bitfinex","ETHUSD",1724624736635,3.6006,2777.4,2777.0,0.06808013]
["bitfinex","ETHUSD",1724624736835,0.59517,2777.3,2776.8,3.60626]
["bitfinex","ETHUSD",1724624737065,0.59517,2777.3,2777.1,0.06807076]
["bitfinex","ETHUSD",1724624737283,0.59517,2777.3,2776.8,3.60626]
["bitfinex","ETHUSD",1724624737568,0.59517,2777.3,2777.2,0.06806139]
["bitfinex","ETHUSD",1724624737733,0.59517,2777.3,2776.8,0.005]
["bitfinex","ETHUSD",1724624737932,0.59517,2777.3,2777.2,0.06806139]
["bitfinex","ETHUSD",1724624738164,0.59517,2777.3,2776.8,0.005]
["bitfinex","ETHUSD",1724624738339,4.1958,2777.3,2777.2,0.07106638]
["bitfinex","ETHUSD",1724624738580,3.60081,2777.2,2776.8,0.005]
["bitfinex","ETHUSD",1724624738744,6.01309,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624740156,2.4122,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624740465,3.60104,2777.0,2776.8,0.005]
["bitfinex","ETHUSD",1724624740774,0.601324,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624741933,2.4122,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624743493,3.60105,2777.0,2776.8,0.005]
["bitfinex","ETHUSD",1724624744357,2.4122,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624745194,6.0131,2777.1,2776.8,0.005]
["bitfinex","ETHUSD",1724624745353,9.62706,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624745561,11.194766,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624746664,14.194766,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624747072,17.795896,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624747487,14.194766,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624753911,1.017706,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624754113,4.618836,2776.9,2776.8,0.07604185]
["bitfinex","ETHUSD",1724624754287,4.618836,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624754808,1.017706,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624755012,3.60113,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624755215,7.20226,2776.9,2776.8,0.07601998]
["bitfinex","ETHUSD",1724624755511,7.20226,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624756277,7.75226,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624756481,10.21716,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624756702,12.04890991,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624757597,21.66171817,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624757789,23.16111724,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624758527,23.52487467,2776.9,2776.8,0.005]
["bitfinex","ETHUSD",1724624759182,27.12712701,2776.9,2776.8,1e-05]
["bitfinex","ETHUSD",1724624759381,25.26284817,2776.9,2776.8,1e-05]
["bitfinex","ETHUSD",1724624759725,27.49998278,2776.9,2776.8,1e-05]
["bitfinex","ETHUSD",1724624760301,9.58712,2775.8,2775.7,0.00129029]
["bitfinex","ETHUSD",1724624760501,6.943272,2775.8,2775.7,0.00129029]
["bitfinex","ETHUSD",1724624761023,6.943272,2775.8,2775.7,0.0655126]
["bitfinex","ETHUSD",1724624761194,6.943272,2775.8,2775.7,0.00129029]
["bitfinex","ETHUSD",1724624761516,8.09329235,2776.1,2775.7,0.00129029]
["bitfinex","ETHUSD",1724624761721,3.60256,2775.8,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762032,3.98481235,2776.2,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762033,2.4938,2776.2,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762186,4.15218,2776.1,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762528,3.60256,2775.8,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762728,3.962816,2775.8,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624762899,4.512816,2775.8,2775.7,0.06596106]
["bitfinex","ETHUSD",1724624763086,3.60244,2775.9,2775.3,3.16913106]
["bitfinex","ETHUSD",1724624763290,3.60225,2776.1,2775.7,0.06251508]
["bitfinex","ETHUSD",1724624763513,3.60225,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1724624763831,3.60225,2776.1,2775.8,0.0625057]
["bitfinex","ETHUSD",1724624764127,3.60225,2776.1,2775.6,2.3906]
["bitfinex","ETHUSD",1724624764286,7.924959,2776.1,2775.9,0.06249633]
["bitfinex","ETHUSD",1724624764626,3.60272,2775.7,2775.3,2.3176]
["bitfinex","ETHUSD",1724624764789,7.20553,2775.7,2775.3,2.3176]
["bitfinex","ETHUSD",1724624764989,3.60272,2775.7,2775.3,2.3176]
["bitfinex","ETHUSD",1724624766606,7.45,2776.0,2775.3,2.3176]
["bitfinex","ETHUSD",1724624766789,1.49101235,2776.3,2775.9,3.60239]
["bitfinex","ETHUSD",1724624766992,1.49101235,2776.5,2776.0,2.2709]
["bitfinex","ETHUSD",1724624767213,1.49101235,2776.6,2776.0,2.2709]
["bitfinex","ETHUSD",1724624767419,5.09233235,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1724624767619,6.88025517,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1724624767802,3.60141,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1724624768008,3.60141,2776.7,2776.0,5.8732]
["bitfinex","ETHUSD",1724624768214,3.6014,2776.7,2776.0,5.8732]
["bitfinex","ETHUSD",1724624768528,5.09241235,2776.7,2776.0,5.8732]
["bitfinex","ETHUSD",1724624768716,3.60154,2776.6,2776.0,2.2709]
["bitfinex","ETHUSD",1724624768933,3.60168,2776.5,2776.0,2.2709]
["bitfinex","ETHUSD",1724624769227,3.60202,2776.3,2776.0,2.2709]
["bitfinex","ETHUSD",1724624769732,8.69416235,2776.6,2776.0,2.2709]
["bitfinex","ETHUSD",1724624769886,5.09255235,2776.6,2776.0,2.2709]
["bitfinex","ETHUSD",1724624770089,6.15017718,2776.6,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624770293,3.60166,2776.5,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624771627,3.6018,2776.4,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624772726,9.75178718,2776.6,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624772895,5.09255235,2776.6,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624773097,3.60154,2776.6,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624774131,1.49101235,2776.7,2776.1,0.06006875]
["bitfinex","ETHUSD",1724624774430,1.49101235,2776.7,2775.6,3.60277]
["bitfinex","ETHUSD",1724624774431,1.49101235,2776.8,2776.3,2.3643]
["bitfinex","ETHUSD",1724624774654,2.18690797,2776.8,2776.3,2.3643]
["bitfinex","ETHUSD",1724624774813,2.18690797,2776.8,2776.4,0.05997503]
["bitfinex","ETHUSD",1724624774993,3.60165,2776.5,2776.4,0.05997503]
["bitfinex","ETHUSD",1724624775198,5.09250235,2776.7,2776.4,0.05997503]
["bitfinex","ETHUSD",1724624775398,0.69589562,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1724624775399,5.78817797,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1724624775600,5.78817797,2776.8,2776.5,0.05996566]
["bitfinex","ETHUSD",1724624775793,1.12560918,2776.7,2776.0,2.3643]
["bitfinex","ETHUSD",1724624776042,1.49101235,2776.8,2776.2,3.60199]
["bitfinex","ETHUSD",1724624776198,3.60093,2777.1,2776.2,3.60199]
["bitfinex","ETHUSD",1724624776199,1.49101235,2776.9,2776.5,2.3643]
["bitfinex","ETHUSD",1724624776707,1.49101235,2776.9,2776.6,0.05602201]
["bitfinex","ETHUSD",1724624777007,3.60127,2776.8,2776.6,0.0451968]
["bitfinex","ETHUSD",1724624777219,1.49101235,2776.9,2776.6,0.0451968]
["bitfinex","ETHUSD",1724624777418,2.54716324,2776.9,2776.6,0.0451968]
["bitfinex","ETHUSD",1724624778911,1.05615089,2776.9,2776.6,0.0451968]
["bitfinex","ETHUSD",1724624779731,2.54716324,2776.9,2776.6,0.0451968]
["bitfinex","ETHUSD",1724624780309,2.54716324,2776.9,2776.2,5.96632]
["bitfinex","ETHUSD",1724624780641,2.54716324,2776.9,2776.7,0.05006753]
["bitfinex","ETHUSD",1724624780972,0.80165598,2776.8,2776.2,5.96632]
["bitfinex","ETHUSD",1724624781266,4.40299598,2776.8,2776.2,5.96632]
["bitfinex","ETHUSD",1724624782564,5.89400833,2776.8,2776.2,2.3643]
["bitfinex","ETHUSD",1724624782712,5.89393833,2776.8,2776.2,5.96633]
["bitfinex","ETHUSD",1724624783710,9.49529833,2776.8,2776.2,2.3643]
["bitfinex","ETHUSD",1724624783914,1.13645084,2776.7,2776.2,2.3643]
["bitfinex","ETHUSD",1724624784363,1.13645084,2776.7,2776.2,5.96626]
["bitfinex","ETHUSD",1724624784526,1.13645084,2776.7,2776.3,0.04826133]
["bitfinex","ETHUSD",1724624784724,1.13645084,2776.7,2776.2,5.96626]
["bitfinex","ETHUSD",1724624784929,1.13645084,2776.7,2776.4,0.04825196]
["bitfinex","ETHUSD",1724624785269,1.13645084,2776.7,2776.2,9.56821]
["bitfinex","ETHUSD",1724624785437,1.13645084,2776.7,2776.5,0.04824258]
["bitfinex","ETHUSD",1724624785761,1.13645084,2776.7,2776.2,5.96625]
["bitfinex","ETHUSD",1724624785929,1.49101235,2776.8,2776.7,2.3649]
["bitfinex","ETHUSD",1724624786129,1.49101235,2776.9,2776.7,2.3649]
["bitfinex","ETHUSD",1724624786363,1.49101235,2776.9,2776.7,2.41312931]
["bitfinex","ETHUSD",1724624786666,1.49101235,2776.8,2776.7,2.41312931]
["bitfinex","ETHUSD",1724624786960,1.49101235,2776.8,2776.7,2.40230409]
["bitfinex","ETHUSD",1724624787168,2.18719937,2776.8,2776.7,2.40230409]
["bitfinex","ETHUSD",1724624789052,2.18719937,2776.8,2776.7,0.04822931]
["bitfinex","ETHUSD",1724624789254,0.69618702,2776.8,2776.7,0.04822931]
["bitfinex","ETHUSD",1724624789467,0.69618702,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724624789670,1.49637843,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1724624789861,2.26272876,2776.7,2776.5,0.04504474]
["bitfinex","ETHUSD",1724624790046,2.26272876,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1724624790047,2.26272876,2776.7,2776.4,0.04505411]
["bitfinex","ETHUSD",1724624790244,2.26272876,2776.7,2776.6,0.04503537]
["bitfinex","ETHUSD",1724624790543,0.76635033,2776.7,2776.6,0.04503537]
["bitfinex","ETHUSD",1724624790743,0.76635033,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724624790969,1.49637843,2776.7,2776.6,0.04503537]
["bitfinex","ETHUSD",1724624791184,1.49637843,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724624791368,1.49637843,2776.7,2776.6,0.04504083]
["bitfinex","ETHUSD",1724624791669,1.49637843,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724624791837,1.49637843,2776.7,2776.6,0.04504083]
["bitfinex","ETHUSD",1724624792160,1.49637843,2776.8,2776.6,0.04504083]
["bitfinex","ETHUSD",1724624792469,1.49637843,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724624792676,1.49637843,2776.8,2776.7,0.04503146]
["bitfinex","ETHUSD",1724624792838,2.19318585,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724624793039,0.69680742,2776.8,2776.7,0.04503146]
["bitfinex","ETHUSD",1724624793239,0.69680742,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724624793461,2.19332222,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724624795017,1.4965148,2776.9,2776.7,2.3336]
["bitfinex","ETHUSD",1724624795298,1.4965148,2776.9,2776.8,7.20252]
["bitfinex","ETHUSD",1724624795507,1.4965148,2777.2,2776.8,3.64626022]
["bitfinex","ETHUSD",1724624796010,1.4965148,2777.2,2777.1,6.00157]
["bitfinex","ETHUSD",1724624796215,1.4965148,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1724624796415,1.4965148,2777.6,2777.4,3.60036]
["bitfinex","ETHUSD",1724624796584,1.4965148,2777.8,2777.6,3.60023]
["bitfinex","ETHUSD",1724624796911,3.36717673,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724624797093,1.4965148,2778.0,2777.9,6.00054]
["bitfinex","ETHUSD",1724624797306,1.4965148,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1724624797590,1.4965148,2778.4,2778.2,3.59937]
["bitfinex","ETHUSD",1724624797829,1.4965148,2778.5,2778.0,3.64433372]
["bitfinex","ETHUSD",1724624797975,1.4965148,2778.5,2778.0,0.04466372]
["bitfinex","ETHUSD",1724624798189,3.59947,2778.2,2778.0,0.04466372]
["bitfinex","ETHUSD",1724624798364,3.59958,2778.1,2778.0,0.04466372]
["bitfinex","ETHUSD",1724624798715,3.59977,2778.0,2777.3,6.09591]
["bitfinex","ETHUSD",1724624799411,7.34711911,2778.1,2777.3,6.09591]
["bitfinex","ETHUSD",1724624799412,7.34711911,2778.1,2777.3,6.09582]
["bitfinex","ETHUSD",1724624799610,1.87066193,2778.2,2777.3,2.4953]
["bitfinex","ETHUSD",1724624799611,1.49623911,2778.2,2777.3,2.4953]
["bitfinex","ETHUSD",1724624799808,1.49623911,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1724624800048,5.79212978,2778.4,2777.8,3.59993]
["bitfinex","ETHUSD",1724624800272,4.29589067,2778.4,2777.8,6.04393]
["bitfinex","ETHUSD",1724624800468,0.69661067,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1724624801317,1.49623911,2778.7,2778.1,3.59947]
["bitfinex","ETHUSD",1724624801667,8.09481911,2778.9,2778.1,3.59947]
["bitfinex","ETHUSD",1724624802014,3.59888,2778.7,2778.1,3.59947]
["bitfinex","ETHUSD",1724624802370,3.59901,2778.6,2777.9,3.5998]
["bitfinex","ETHUSD",1724624802544,3.59901,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1724624802749,0.359901,2778.5,2778.0,3.59967]
["bitfinex","ETHUSD",1724624804064,0.359901,2778.5,2778.2,2.3846]
["bitfinex","ETHUSD",1724624804262,3.59891,2778.7,2778.2,2.3846]
["bitfinex","ETHUSD",1724624804562,3.59895,2778.6,2778.2,2.3846]
["bitfinex","ETHUSD",1724624805149,3.59929,2778.4,2777.9,2.4997]
["bitfinex","ETHUSD",1724624805466,3.959279,2778.3,2777.9,2.4997]
["bitfinex","ETHUSD",1724624805678,3.59947,2778.2,2777.6,6.08601]
["bitfinex","ETHUSD",1724624805960,3.59947,2778.2,2777.6,2.4859]
["bitfinex","ETHUSD",1724624806167,7.19903,2778.2,2777.6,2.4859]
["bitfinex","ETHUSD",1724624806534,3.59947,2778.2,2777.6,6.08611]
["bitfinex","ETHUSD",1724624808308,0.359929,2778.3,2777.7,3.60002]
["bitfinex","ETHUSD",1724624808510,7.45,2778.4,2777.9,3.59973]
["bitfinex","ETHUSD",1724624809741,7.45,2778.4,2778.0,0.03883917]
["bitfinex","ETHUSD",1724624810117,11.04927,2778.4,2777.7,3.60005]
["bitfinex","ETHUSD",1724624810513,11.04927,2778.4,2777.7,7.20006]
["bitfinex","ETHUSD",1724624810751,1.104927,2778.3,2777.8,0.0388579]
["bitfinex","ETHUSD",1724624810957,1.104927,2778.3,2777.7,7.20006]
["bitfinex","ETHUSD",1724624810958,1.104927,2778.3,2777.6,2.4859]
["bitfinex","ETHUSD",1724624811134,3.59946,2778.2,2777.9,0.03884854]
["bitfinex","ETHUSD",1724624811331,3.59946,2778.2,2777.6,2.4859]
["bitfinex","ETHUSD",1724624811534,3.59946,2778.2,2778.0,0.03883917]
["bitfinex","ETHUSD",1724624811741,5.1748257,2778.2,2777.6,2.4859]
["bitfinex","ETHUSD",1724624811951,5.1748257,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1724624812269,5.88382,2778.1,2777.3,3.60061]
["bitfinex","ETHUSD",1724624812477,3.59971,2778.0,2777.3,7.20111]
["bitfinex","ETHUSD",1724624812762,1.003353,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1724624812917,1.003353,2777.9,2777.4,3.63807939]
["bitfinex","ETHUSD",1724624813117,1.003353,2777.9,2777.4,0.03761939]
["bitfinex","ETHUSD",1724624813345,4.603203,2777.9,2777.4,0.03761939]
["bitfinex","ETHUSD",1724624813561,3.59999,2777.8,2777.4,0.03761939]
["bitfinex","ETHUSD",1724624813747,0.8203193,2777.7,2777.2,2.3864]
["bitfinex","ETHUSD",1724624813947,0.8203193,2777.7,2777.5,0.03633494]
["bitfinex","ETHUSD",1724624814147,0.8203193,2777.7,2777.2,2.3864]
["bitfinex","ETHUSD",1724624814314,0.8203193,2777.7,2777.6,0.03632557]
["bitfinex","ETHUSD",1724624814521,4.4204193,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1724624815048,0.44204193,2777.6,2777.1,0.0351814]
["bitfinex","ETHUSD",1724624815522,0.44204193,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1724624815721,0.44204193,2777.6,2777.1,7.20166]
["bitfinex","ETHUSD",1724624815952,0.44204193,2777.6,2777.1,3.63622809]
["bitfinex","ETHUSD",1724624816121,0.44204193,2777.6,2777.1,7.23701809]
["bitfinex","ETHUSD",1724624816521,0.44204193,2777.6,2777.2,3.60071]
["bitfinex","ETHUSD",1724624816719,0.44204193,2777.6,2777.2,3.63613872]
["bitfinex","ETHUSD",1724624817233,0.8203193,2777.7,2777.3,3.6006]
["bitfinex","ETHUSD",1724624817563,0.8203193,2777.7,2777.4,0.03540999]
["bitfinex","ETHUSD",1724624817748,7.45,2777.9,2777.5,3.60036]
["bitfinex","ETHUSD",1724624817950,7.45,2777.9,2777.5,0.03578292]
["bitfinex","ETHUSD",1724624818133,11.04985,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1724624818340,8.783405,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1724624818541,8.783405,2777.9,2777.4,0.03579229]
["bitfinex","ETHUSD",1724624819580,1.333405,2777.9,2777.4,0.03579229]
["bitfinex","ETHUSD",1724624819787,3.59973,2778.0,2777.3,3.60054]
["bitfinex","ETHUSD",1724624820094,3.59998,2777.8,2777.5,0.0334373]
["bitfinex","ETHUSD",1724624820273,3.59998,2777.8,2777.4,0.03344666]
["bitfinex","ETHUSD",1724624820482,3.59998,2777.8,2777.6,0.03342793]
["bitfinex","ETHUSD",1724624820647,7.20046,2777.6,2777.5,0.0334373]
["bitfinex","ETHUSD",1724624820847,3.60064,2777.3,2776.7,3.60133]
["bitfinex","ETHUSD",1724624821861,3.60077,2777.2,2776.5,5.86885]
["bitfinex","ETHUSD",1724624822067,3.60089,2777.1,2776.5,3.60155]
["bitfinex","ETHUSD",1724624823068,2.312,2777.2,2776.5,3.60155]
["bitfinex","ETHUSD",1724624823260,0.951338,2777.1,2776.6,3.6015]
["bitfinex","ETHUSD",1724624823452,0.951338,2777.1,2776.5,3.60155]
["bitfinex","ETHUSD",1724624823804,4.552218,2777.1,2776.5,3.60155]
["bitfinex","ETHUSD",1724624824881,4.552218,2777.1,2776.6,0.03286514]
["bitfinex","ETHUSD",1724624825955,8.153218,2777.1,2776.6,0.03286514]
["bitfinex","ETHUSD",1724624826159,1.0465218,2777.0,2776.6,0.03286514]
["bitfinex","ETHUSD",1724624827501,3.60117,2776.9,2776.6,0.03286514]
["bitfinex","ETHUSD",1724624827800,3.60117,2776.9,2776.7,0.03289403]
["bitfinex","ETHUSD",1724624827960,3.60117,2776.9,2776.3,3.60184]
["bitfinex","ETHUSD",1724624828161,3.60117,2776.9,2776.8,0.03292839]
["bitfinex","ETHUSD",1724624828389,0.82485718,2776.9,2776.4,3.60175]
["bitfinex","ETHUSD",1724624828702,7.20186,2777.1,2776.8,0.03292839]
["bitfinex","ETHUSD",1724624828864,7.20186,2777.1,2776.4,3.60175]
["bitfinex","ETHUSD",1724624829060,3.601,2777.0,2776.9,0.03291902]
["bitfinex","ETHUSD",1724624829261,3.60138,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1724624829710,3.60138,2776.8,2776.3,0.03339602]
["bitfinex","ETHUSD",1724624829859,0.720261,2776.7,2776.3,0.03339602]
["bitfinex","ETHUSD",1724624830077,4.321661,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1724624830409,3.017161,2776.7,2776.3,0.03342882]
["bitfinex","ETHUSD",1724624830614,3.017161,2776.7,2776.1,2.3985]
["bitfinex","ETHUSD",1724624830615,0.720261,2776.7,2776.1,2.3985]
["bitfinex","ETHUSD",1724624830788,4.49623911,2777.1,2776.1,2.3985]
["bitfinex","ETHUSD",1724624830789,3.0,2777.1,2776.6,3.60141]
["bitfinex","ETHUSD",1724624830989,5.89755,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724624831300,0.73937891,2777.2,2776.9,3.60101]
["bitfinex","ETHUSD",1724624831501,3.60038,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1724624831689,7.20084,2777.5,2777.0,0.03341241]
["bitfinex","ETHUSD",1724624832014,3.6005,2777.4,2776.8,2.3985]
["bitfinex","ETHUSD",1724624832313,3.6005,2777.4,2777.1,0.03334838]
["bitfinex","ETHUSD",1724624832498,5.64240242,2780.3,2777.1,0.03334838]
["bitfinex","ETHUSD",1724624832499,2.2969,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724624832714,2.86274169,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724624832904,2.86274169,2777.8,2777.4,0.03330934]
["bitfinex","ETHUSD",1724624833215,5.89687,2777.8,2777.1,3.60077]
["bitfinex","ETHUSD",1724624833383,5.89687,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1724624833711,5.89687,2777.8,2777.5,0.03329998]
["bitfinex","ETHUSD",1724624833898,5.89687,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1724624834219,5.89687,2777.8,2777.3,0.03301813]
["bitfinex","ETHUSD",1724624834413,0.589687,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1724624835346,3.83285,2777.2,2776.5,2.2691]
["bitfinex","ETHUSD",1724624835546,3.60109,2777.0,2776.3,3.60182]
["bitfinex","ETHUSD",1724624835820,3.83285,2777.2,2776.0,3.60224]
["bitfinex","ETHUSD",1724624835821,3.60146,2776.7,2776.0,3.60224]
["bitfinex","ETHUSD",1724624836025,0.360146,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1724624836203,3.60146,2776.7,2776.0,3.6022]
["bitfinex","ETHUSD",1724624836407,3.60152,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1724624836604,3.60168,2776.5,2775.8,3.60248]
["bitfinex","ETHUSD",1724624836995,3.60152,2776.6,2775.9,3.60239]
["bitfinex","ETHUSD",1724624837304,4.553812,2776.6,2775.8,3.60248]
["bitfinex","ETHUSD",1724624838186,4.553812,2776.6,2776.0,3.60229]
["bitfinex","ETHUSD",1724624839116,5.9214,2776.8,2776.0,3.60222]
["bitfinex","ETHUSD",1724624839319,7.45,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724624839522,7.45,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1724624840394,3.60089,2777.1,2776.5,3.60157]
["bitfinex","ETHUSD",1724624840800,7.68201,2777.2,2776.5,3.60157]
["bitfinex","ETHUSD",1724624840982,7.45,2777.2,2776.6,0.360157]
["bitfinex","ETHUSD",1724624841322,7.58011268,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1724624842358,3.60063,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1724624842685,24.74759872,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1724624842686,24.37623911,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1724624842894,21.37623911,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1724624843139,3.60051,2777.4,2776.7,7.20267]
["bitfinex","ETHUSD",1724624843294,3.60051,2777.4,2776.7,7.922937]
["bitfinex","ETHUSD",1724624843494,5.09674911,2777.4,2776.7,4.321557]
["bitfinex","ETHUSD",1724624844029,8.69733911,2777.4,2776.7,4.321557]
["bitfinex","ETHUSD",1724624844342,5.09674911,2777.4,2776.7,4.321557]
["bitfinex","ETHUSD",1724624844506,3.60051,2777.4,2776.7,4.321557]
["bitfinex","ETHUSD",1724624844828,3.60076,2777.2,2776.3,5.99435]
["bitfinex","ETHUSD",1724624845133,3.60076,2777.2,2776.0,3.60219]
["bitfinex","ETHUSD",1724624845134,3.60158,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1724624845438,3.60136,2776.8,2776.0,3.60219]
["bitfinex","ETHUSD",1724624845439,3.6014,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1724624845586,3.6014,2776.7,2776.0,4.32266]
["bitfinex","ETHUSD",1724624845793,3.60192,2776.3,2775.7,2.3959]
["bitfinex","ETHUSD",1724624846115,5.87698,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1724624846499,3.60192,2776.3,2775.7,3.60268]
["bitfinex","ETHUSD",1724624846728,3.60192,2776.3,2775.7,4.323229]
["bitfinex","ETHUSD",1724624846928,3.60192,2776.3,2775.7,3.60268]
["bitfinex","ETHUSD",1724624848129,0.55,2776.6,2775.4,2.4457]
["bitfinex","ETHUSD",1724624848329,6.93153911,2776.8,2775.6,2.3361]
["bitfinex","ETHUSD",1724624848532,9.03657,2776.8,2776.1,3.60205]
["bitfinex","ETHUSD",1724624848738,3.60141,2776.7,2776.1,3.60205]
["bitfinex","ETHUSD",1724624849046,10.63674528,2776.8,2776.1,3.60205]
["bitfinex","ETHUSD",1724624849249,8.69812911,2777.1,2776.3,3.60183]
["bitfinex","ETHUSD",1724624849434,3.60091,2777.1,2776.3,3.60183]
["bitfinex","ETHUSD",1724624849769,3.60114,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1724624850170,3.601,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1724624850470,4.52380128,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1724624850715,7.2019,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1724624851134,3.60106,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1724624852138,3.60091,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1724624852336,3.60102,2777.0,2776.3,3.60183]
["bitfinex","ETHUSD",1724624852535,3.60122,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1724624853357,7.20245,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1724624854061,3.60122,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1724624854357,7.20245,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1724624854656,3.60143,2776.7,2776.1,9.66381]
["bitfinex","ETHUSD",1724624854957,3.60143,2776.7,2776.1,10.630191]
["bitfinex","ETHUSD",1724624855383,3.60143,2776.7,2776.1,7.028071]
["bitfinex","ETHUSD",1724624855583,3.60143,2776.7,2776.1,10.630171]
["bitfinex","ETHUSD",1724624855779,3.60143,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724624856186,2.59245602,2777.0,2776.3,3.60191]
["bitfinex","ETHUSD",1724624856187,1.49623911,2777.0,2776.3,3.60191]
["bitfinex","ETHUSD",1724624856368,1.49623911,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1724624856569,1.49623911,2777.2,2776.8,3.60115]
["bitfinex","ETHUSD",1724624856778,1.49623911,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1724624856986,1.49623911,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1724624857157,5.09686911,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1724624857466,1.49623911,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1724624858269,5.09706911,2777.2,2776.5,3.60162]
["bitfinex","ETHUSD",1724624858467,5.09706911,2777.2,2776.5,3.60157]
["bitfinex","ETHUSD",1724624858669,3.60088,2777.1,2776.5,3.60157]
["bitfinex","ETHUSD",1724624858909,3.60088,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1724624859084,1.49623911,2777.2,2776.6,3.60149]
["bitfinex","ETHUSD",1724624859588,1.49623911,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1724624859810,5.47111185,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1724624859811,1.49623911,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1724624860085,1.49623911,2777.1,2776.4,2.749991]
["bitfinex","ETHUSD",1724624860282,5.09724911,2777.0,2776.4,2.749991]
["bitfinex","ETHUSD",1724624860985,1.49623911,2777.0,2776.5,0.6351821]
["bitfinex","ETHUSD",1724624861249,3.80983911,2777.1,2776.4,0.360191]
["bitfinex","ETHUSD",1724624861556,1.49623911,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1724624861953,1.49623911,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1724624862354,1.49623911,2777.0,2776.6,3.60149]
["bitfinex","ETHUSD",1724624862610,4.18635681,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1724624862611,1.49623911,2776.9,2776.6,3.60149]
["bitfinex","ETHUSD",1724624862918,1.49623911,2777.0,2776.6,3.60149]
["bitfinex","ETHUSD",1724624863074,1.49623911,2777.0,2776.4,3.60167]
["bitfinex","ETHUSD",1724624863365,1.49623911,2776.9,2776.4,4.322022]
["bitfinex","ETHUSD",1724624863456,1.49623911,2777.0,2776.5,3.60161]
["bitfinex","ETHUSD",1724624863705,1.49623911,2776.9,2776.5,3.60161]
["bitfinex","ETHUSD",1724624864088,1.49623911,2777.0,2776.5,7.20319]
["bitfinex","ETHUSD",1724624864269,1.49623911,2776.9,2776.6,3.60146]
["bitfinex","ETHUSD",1724624864469,1.8733918,2777.1,2776.6,3.60146]
["bitfinex","ETHUSD",1724624864470,1.49623911,2777.0,2776.7,0.720304]
["bitfinex","ETHUSD",1724624865252,1.49623911,2777.0,2776.7,4.321594]
["bitfinex","ETHUSD",1724624865493,1.49623911,2777.0,2776.7,6.02699]
["bitfinex","ETHUSD",1724624868097,1.49623911,2777.0,2776.7,9.62829]
["bitfinex","ETHUSD",1724624868252,1.49623911,2777.0,2776.7,6.02699]
["bitfinex","ETHUSD",1724624868658,1.49623911,2777.0,2776.8,3.60123]
["bitfinex","ETHUSD",1724624869354,1.49623911,2777.1,2776.8,3.60123]
["bitfinex","ETHUSD",1724624869797,1.49623911,2777.0,2776.8,3.60123]
["bitfinex","ETHUSD",1724624869998,1.49623911,2777.0,2776.8,4.564052]
["bitfinex","ETHUSD",1724624870403,1.49623911,2777.1,2776.8,4.564052]
["bitfinex","ETHUSD",1724624870606,1.49623911,2777.0,2776.8,4.564052]
["bitfinex","ETHUSD",1724624870916,1.49623911,2777.1,2776.8,4.564052]
["bitfinex","ETHUSD",1724624871075,1.8747593,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724624871405,1.49974492,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724624871905,1.49974492,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1724624872909,1.49974492,2777.2,2776.8,3.60115]
["bitfinex","ETHUSD",1724624873206,1.49974492,2777.1,2776.8,3.60115]
["bitfinex","ETHUSD",1724624873958,1.49974492,2777.2,2776.8,3.60115]
["bitfinex","ETHUSD",1724624874114,1.49974492,2777.2,2776.9,0.360115]
["bitfinex","ETHUSD",1724624874489,1.49974492,2777.2,2776.9,3.961165]
["bitfinex","ETHUSD",1724624875316,1.49974492,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724624875614,1.49974492,2777.3,2777.0,3.6009]
["bitfinex","ETHUSD",1724624875925,1.49974492,2777.3,2777.0,7.20182]
["bitfinex","ETHUSD",1724624876112,1.49974492,2777.3,2777.0,8.1907335]
["bitfinex","ETHUSD",1724624876280,1.49974492,2777.3,2777.0,4.5898135]
["bitfinex","ETHUSD",1724624876672,1.49974492,2777.3,2776.9,3.961235]
["bitfinex","ETHUSD",1724624876870,1.49974492,2777.2,2776.8,3.60116]
["bitfinex","ETHUSD",1724624879924,3.601,2777.0,2776.4,3.60171]
["bitfinex","ETHUSD",1724624880222,1.49974492,2776.8,2776.4,7.20342]
["bitfinex","ETHUSD",1724624880434,1.49974492,2776.8,2776.4,3.60171]
["bitfinex","ETHUSD",1724624881095,3.86284492,2776.8,2776.3,3.60183]
["bitfinex","ETHUSD",1724624881300,3.86284492,2776.8,2776.4,3.60178]
["bitfinex","ETHUSD",1724624881702,1.49974492,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724624881884,3.86284492,2776.8,2776.4,3.60178]
["bitfinex","ETHUSD",1724624882510,1.49974492,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724624884355,3.60186,2776.4,2775.8,5.92348]
["bitfinex","ETHUSD",1724624884627,3.60186,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724624884628,1.50029808,2776.4,2776.0,3.60227]
["bitfinex","ETHUSD",1724624885214,1.50029808,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724624885416,2.3631,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1724624885607,3.86339808,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1724624886187,3.86339808,2776.3,2775.9,7.2047]
["bitfinex","ETHUSD",1724624886833,1.50029808,2776.3,2776.0,3.60228]
["bitfinex","ETHUSD",1724624887154,1.50029808,2776.4,2776.2,3.60204]
["bitfinex","ETHUSD",1724624888028,1.87503881,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1724624888029,1.50029808,2776.5,2776.2,3.60196]
["bitfinex","ETHUSD",1724624888541,1.50029808,2776.4,2775.9,3.60231]
["bitfinex","ETHUSD",1724624888692,1.50029808,2776.4,2775.9,4.5647]
["bitfinex","ETHUSD",1724624889531,1.50029808,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1724624890198,1.50029808,2776.5,2776.0,7.2045]
["bitfinex","ETHUSD",1724624890917,1.50029808,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1724624892116,8.95029808,2776.7,2776.3,3.60187]
["bitfinex","ETHUSD",1724624892302,1.50029808,2776.7,2776.5,3.60156]
["bitfinex","ETHUSD",1724624892515,1.50029808,2776.9,2776.7,3.60139]
["bitfinex","ETHUSD",1724624892933,1.87506811,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1724624892934,1.50029808,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1724624893319,1.50029808,2776.9,2776.7,3.60139]
["bitfinex","ETHUSD",1724624893569,1.50029808,2776.9,2776.7,4.32162]
["bitfinex","ETHUSD",1724624893729,1.50029808,2777.0,2776.7,4.32162]
["bitfinex","ETHUSD",1724624893927,1.50029808,2776.9,2776.5,3.60155]
["bitfinex","ETHUSD",1724624894118,1.87615967,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1724624894119,1.50029808,2777.0,2776.7,3.60131]
["bitfinex","ETHUSD",1724624894332,1.87615967,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1724624894333,1.50029808,2776.9,2776.7,3.60131]
["bitfinex","ETHUSD",1724624895446,1.87615967,2777.1,2776.8,3.60126]
["bitfinex","ETHUSD",1724624895447,1.50029808,2777.0,2776.8,3.60126]
["bitfinex","ETHUSD",1724624895829,1.50029808,2777.0,2776.7,3.60131]
["bitfinex","ETHUSD",1724624896645,1.50029808,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1724624896843,1.50029808,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724624897052,1.50029808,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1724624897244,3.79399808,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1724624898014,1.50029808,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1724624898225,1.50029808,2777.0,2776.6,4.321836]
["bitfinex","ETHUSD",1724624898427,1.50029808,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1724624898831,1.50029808,2777.0,2776.7,7.20268]
["bitfinex","ETHUSD",1724624899030,1.50029808,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1724624901151,1.50029808,2777.0,2776.7,7.2026]
["bitfinex","ETHUSD",1724624901349,1.50029808,2777.0,2776.8,3.60122]
["bitfinex","ETHUSD",1724624901912,1.50029808,2777.0,2776.7,4.6249816]
["bitfinex","ETHUSD",1724624902114,1.50029808,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1724624902439,1.50029808,2776.9,2776.7,3.60129]
["bitfinex","ETHUSD",1724624902748,1.50029808,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1724624903072,1.50029808,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1724624903322,1.50029808,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724624903447,1.87652748,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1724624903448,1.50029808,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1724624903675,1.50029808,2777.2,2776.9,3.60103]
["bitfinex","ETHUSD",1724624903912,1.50029808,2777.3,2776.9,3.60103]
["bitfinex","ETHUSD",1724624905352,1.50029808,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1724624907363,1.50029808,2777.3,2777.0,4.321219]
["bitfinex","ETHUSD",1724624907529,1.50029808,2777.3,2777.0,4.321119]
["bitfinex","ETHUSD",1724624907855,1.50029808,2777.3,2777.0,3.6009]
["bitfinex","ETHUSD",1724624909117,1.50029808,2777.3,2777.0,7.20182]
["bitfinex","ETHUSD",1724624909449,1.50029808,2777.3,2777.0,3.6009]
["bitfinex","ETHUSD",1724624910355,1.50029808,2777.4,2777.0,7.20181]
["bitfinex","ETHUSD",1724624911163,1.50029808,2777.4,2777.1,2.2669]
["bitfinex","ETHUSD",1724624911315,1.50029808,2777.6,2777.4,3.60048]
["bitfinex","ETHUSD",1724624912474,1.50029808,2777.7,2777.5,3.60034]
["bitfinex","ETHUSD",1724624913262,1.50029808,2777.6,2777.3,3.60052]
["bitfinex","ETHUSD",1724624914753,1.50029808,2777.7,2777.3,3.60052]
["bitfinex","ETHUSD",1724624914931,1.50029808,2777.7,2777.3,8.170531]
["bitfinex","ETHUSD",1724624915279,1.50029808,2777.7,2777.3,4.570011]
["bitfinex","ETHUSD",1724624916187,1.50029808,2777.6,2777.3,4.570011]
["bitfinex","ETHUSD",1724624916407,1.50029808,2777.7,2777.3,8.170531]
["bitfinex","ETHUSD",1724624916577,1.50029808,2777.7,2777.4,0.8397221]
["bitfinex","ETHUSD",1724624917248,1.50029808,2777.7,2777.4,4.4401821]
["bitfinex","ETHUSD",1724624917666,1.50029808,2777.7,2777.4,0.8397221]
["bitfinex","ETHUSD",1724624917973,1.50029808,2777.7,2777.3,3.60052]
["bitfinex","ETHUSD",1724624918364,5.10046808,2777.7,2777.1,3.60081]
["bitfinex","ETHUSD",1724624918539,1.50029808,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1724624918762,5.93457,2777.7,2776.7,5.92341]
["bitfinex","ETHUSD",1724624918763,3.60057,2777.4,2776.7,5.92341]
["bitfinex","ETHUSD",1724624919784,1.50029808,2777.5,2777.3,5.0]
["bitfinex","ETHUSD",1724624920139,5.10067808,2777.5,2777.3,5.0]
["bitfinex","ETHUSD",1724624922312,5.10077808,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624922481,11.44860819,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624922643,13.34823741,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624922838,16.89823741,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624924994,14.64781958,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624925709,16.898169,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624927161,14.64781958,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624927883,20.87370723,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624928290,21.84877958,2777.4,2777.3,5.0]
["bitfinex","ETHUSD",1724624929093,21.84877958,2777.4,2777.3,4.70979923]
["bitfinex","ETHUSD",1724624929259,21.84877958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624929604,24.95004237,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624930188,24.94985266,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624931514,21.84877958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624932411,17.69829958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624932618,16.72403663,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624932765,14.09781958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624933302,11.09781958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624933656,13.34932356,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624934302,5.12503958,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624934502,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624935189,3.60036,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624935190,5.85275405,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624935390,1.87747143,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624935580,3.60036,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624935899,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624936203,5.47796803,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624936403,3.60036,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624936566,7.20081,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624936768,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624937667,3.60036,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624938169,1.87844412,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624938600,7.20082,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624938601,3.60036,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624939281,7.20082,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624939599,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624940308,10.40074066,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624940489,4.54599097,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624941426,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624944939,7.20096,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624945094,9.61816,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624945295,8.2733117,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624945628,5.8561117,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624946328,7.34508582,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624946495,3.60048,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624946777,3.60047,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624946928,1.87962586,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624947128,1.87962586,2777.5,2777.3,2.41630923]
["bitfinex","ETHUSD",1724624947406,1.50357654,2777.4,2777.3,2.41630923]
["bitfinex","ETHUSD",1724624948511,1.87962586,2777.5,2777.3,2.41630923]
["bitfinex","ETHUSD",1724624949242,3.60024,2777.6,2777.3,2.41630923]
["bitfinex","ETHUSD",1724624949243,1.87962586,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624949452,1.87962586,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624949645,6.25353162,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624949870,1.87962586,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624952798,1.87840063,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624953887,1.87838381,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624955990,1.87838381,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624956293,1.87838381,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624956645,1.87838381,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624957101,1.87838381,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624962460,1.87893905,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624963991,5.85498686,2777.6,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624964199,1.25653287,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624965574,1.87932599,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624965780,1.25653287,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624967611,7.11218471,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624968701,1.25653287,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624972279,1.96773134,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624972681,5.56817134,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624972894,7.82340026,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624974095,4.22296026,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624974573,1.25653287,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624975407,3.51176179,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624977169,1.25653287,2777.5,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624977388,2.25738439,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624978686,5.96908,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624979012,7.3150418,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624979386,13.54913692,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624979712,11.4655218,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624980211,17.57780686,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624980511,14.4655218,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624981316,17.57803627,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624982784,18.83456914,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624985226,15.72205467,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624986107,22.43504914,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624986940,22.43244679,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724624987301,19.32253467,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724625001739,22.92301467,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724625001940,26.03190064,2777.4,2777.3,9.23e-06]
["bitfinex","ETHUSD",1724625002258,3.60155,2776.6,2776.2,2.396]
["bitfinex","ETHUSD",1724625002570,1.50359812,2776.5,2776.2,2.396]
["bitfinex","ETHUSD",1724625002764,1.87949765,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724625002765,1.50359812,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724625002921,1.87949765,2776.7,2776.6,6.05882]
["bitfinex","ETHUSD",1724625002922,1.50359812,2776.7,2776.6,6.05882]
["bitfinex","ETHUSD",1724625003131,9.70539718,2777.1,2776.5,3.60153]
["bitfinex","ETHUSD",1724625003132,1.50359812,2777.0,2776.8,2.4573]
["bitfinex","ETHUSD",1724625003429,1.50398339,2777.0,2776.9,3.063169]
["bitfinex","ETHUSD",1724625003782,1.50398324,2777.0,2776.9,3.063169]
["bitfinex","ETHUSD",1724625003922,3.13603052,2777.1,2776.9,3.063169]
["bitfinex","ETHUSD",1724625004122,1.50398828,2777.0,2776.9,2.4573]
["bitfinex","ETHUSD",1724625004647,3.13603052,2777.1,2776.9,2.4573]
["bitfinex","ETHUSD",1724625004956,3.13658434,2777.1,2776.9,2.4573]
["bitfinex","ETHUSD",1724625005557,1.50412459,2777.0,2776.9,2.4573]
["bitfinex","ETHUSD",1724625005904,1.50412459,2777.1,2776.9,2.4573]
["bitfinex","ETHUSD",1724625006053,1.50412459,2777.1,2777.0,2.960148]
["bitfinex","ETHUSD",1724625006264,1.50412459,2777.2,2777.0,6.561148]
["bitfinex","ETHUSD",1724625006611,1.50412459,2777.3,2777.1,2.3543]
["bitfinex","ETHUSD",1724625006786,1.50412459,2777.3,2777.2,0.6561148]
["bitfinex","ETHUSD",1724625008067,1.88005147,2777.4,2777.2,0.6561148]
["bitfinex","ETHUSD",1724625008309,1.25653287,2777.3,2776.9,2.3543]
["bitfinex","ETHUSD",1724625008612,1.88005147,2777.1,2776.9,2.3543]
["bitfinex","ETHUSD",1724625008763,1.50427694,2777.0,2776.9,2.3543]
["bitfinex","ETHUSD",1724625009377,1.88005147,2777.0,2776.9,2.3543]
["bitfinex","ETHUSD",1724625009912,1.88005147,2777.1,2776.9,2.3543]
["bitfinex","ETHUSD",1724625010090,1.50441043,2777.0,2776.9,2.3543]
["bitfinex","ETHUSD",1724625010293,1.88005147,2777.1,2776.9,2.3543]
["bitfinex","ETHUSD",1724625010495,1.5044704,2777.0,2776.9,2.3543]
["bitfinex","ETHUSD",1724625010693,1.88005147,2777.0,2776.9,2.3543]
["bitfinex","ETHUSD",1724625011204,3.6012,2776.9,2775.9,2.4737]
["bitfinex","ETHUSD",1724625011511,3.6012,2776.9,2775.8,1.25653287]
["bitfinex","ETHUSD",1724625011512,1.50448136,2776.6,2776.3,6.02429]
["bitfinex","ETHUSD",1724625011661,3.13713457,2776.8,2776.3,6.02429]
["bitfinex","ETHUSD",1724625011662,1.50448136,2776.7,2776.3,6.02429]
["bitfinex","ETHUSD",1724625011869,1.50448136,2776.6,2776.4,3.60174]
["bitfinex","ETHUSD",1724625012101,1.50448136,2776.8,2776.5,3.961774]
["bitfinex","ETHUSD",1724625012417,1.8806017,2776.9,2776.5,3.961774]
["bitfinex","ETHUSD",1724625012418,1.50448136,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1724625013486,1.50448136,2776.9,2776.8,5.93906]
["bitfinex","ETHUSD",1724625013687,1.50448136,2777.0,2776.9,9.54006]
["bitfinex","ETHUSD",1724625013891,1.50448136,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625014212,1.50448136,2777.2,2777.1,9.53954]
["bitfinex","ETHUSD",1724625014391,1.50448136,2777.3,2777.2,5.93854]
["bitfinex","ETHUSD",1724625014783,1.50448136,2777.3,2777.2,2.3378]
["bitfinex","ETHUSD",1724625015002,1.50448136,2777.3,2777.2,5.93854]
["bitfinex","ETHUSD",1724625015376,1.50448136,2777.4,2777.2,6.892481]
["bitfinex","ETHUSD",1724625016097,1.50448136,2777.4,2777.2,3.291741]
["bitfinex","ETHUSD",1724625016291,1.50448136,2777.4,2777.2,2.3378]
["bitfinex","ETHUSD",1724625016512,3.1376335,2777.3,2776.9,2.4024]
["bitfinex","ETHUSD",1724625016710,2.76138689,2777.1,2776.9,2.4024]
["bitfinex","ETHUSD",1724625017094,1.50485402,2777.1,2776.9,2.4024]
["bitfinex","ETHUSD",1724625018032,3.60134,2776.8,2776.6,2.4021]
["bitfinex","ETHUSD",1724625018220,1.50482134,2776.7,2776.2,2.4198]
["bitfinex","ETHUSD",1724625018408,2.76135421,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1724625018726,1.50482134,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1724625019084,1.50482134,2776.7,2776.5,3.60155]
["bitfinex","ETHUSD",1724625019287,1.50482134,2776.7,2776.6,2.4198]
["bitfinex","ETHUSD",1724625019714,1.50482134,2776.7,2776.6,6.02132]
["bitfinex","ETHUSD",1724625020126,1.50482134,2776.7,2776.6,2.4198]
["bitfinex","ETHUSD",1724625020324,1.50482134,2776.7,2776.6,6.02132]
["bitfinex","ETHUSD",1724625020697,1.50482134,2776.7,2776.6,2.4198]
["bitfinex","ETHUSD",1724625022334,1.50482134,2776.9,2776.7,3.60139]
["bitfinex","ETHUSD",1724625022511,1.50482134,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1724625023485,1.88091403,2777.1,2776.6,3.021935]
["bitfinex","ETHUSD",1724625023486,1.50482134,2776.9,2776.6,3.021935]
["bitfinex","ETHUSD",1724625023802,1.88156255,2776.8,2776.6,2.4198]
["bitfinex","ETHUSD",1724625024003,1.50514131,2776.7,2776.6,2.4198]
["bitfinex","ETHUSD",1724625024403,1.88156255,2776.7,2776.3,5.87549]
["bitfinex","ETHUSD",1724625024509,1.50521108,2776.6,2776.3,5.87549]
["bitfinex","ETHUSD",1724625024693,1.50521108,2776.5,2776.3,2.2737]
["bitfinex","ETHUSD",1724625025028,1.50521108,2776.4,2776.3,2.2737]
["bitfinex","ETHUSD",1724625025230,1.50521108,2776.5,2776.3,2.2737]
["bitfinex","ETHUSD",1724625025530,1.50521108,2776.4,2776.0,2.2525]
["bitfinex","ETHUSD",1724625025731,1.50521108,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1724625026028,1.50521108,2776.2,2775.7,5.85509]
["bitfinex","ETHUSD",1724625028040,3.6018,2776.4,2775.0,3.0]
["bitfinex","ETHUSD",1724625028041,1.50521108,2776.4,2776.0,6.09599]
["bitfinex","ETHUSD",1724625028239,1.50521108,2776.4,2776.0,2.4938]
["bitfinex","ETHUSD",1724625028645,1.50521108,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1724625028940,1.50521108,2776.4,2776.2,3.60203]
["bitfinex","ETHUSD",1724625028941,1.50521108,2776.6,2776.4,6.09558]
["bitfinex","ETHUSD",1724625029144,1.50521108,2776.7,2776.4,6.09558]
["bitfinex","ETHUSD",1724625029359,1.50521108,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1724625029510,1.50521108,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1724625029708,1.50521108,2776.7,2776.5,4.571381]
["bitfinex","ETHUSD",1724625030444,1.50521108,2776.7,2776.4,2.4938]
["bitfinex","ETHUSD",1724625030653,1.50521108,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724625030654,1.50521108,2776.6,2776.3,3.60182]
["bitfinex","ETHUSD",1724625030854,1.50521108,2776.5,2776.2,2.4862]
["bitfinex","ETHUSD",1724625031540,1.50521108,2776.5,2776.2,6.08814]
["bitfinex","ETHUSD",1724625031881,1.50521108,2776.6,2776.3,3.6019]
["bitfinex","ETHUSD",1724625033130,1.50521108,2776.6,2776.3,3.60181]
["bitfinex","ETHUSD",1724625033333,1.50521108,2776.6,2776.4,0.608801]
["bitfinex","ETHUSD",1724625033718,1.50521108,2776.6,2776.4,0.59962498]
["bitfinex","ETHUSD",1724625033944,1.50521108,2776.6,2776.3,3.60181]
["bitfinex","ETHUSD",1724625036031,1.50521108,2776.7,2776.4,3.6017]
["bitfinex","ETHUSD",1724625036224,1.50521108,2776.7,2776.4,0.07203035]
["bitfinex","ETHUSD",1724625036541,1.50521108,2776.8,2776.6,3.60152]
["bitfinex","ETHUSD",1724625036651,1.50521108,2776.8,2776.4,7.20341]
["bitfinex","ETHUSD",1724625036930,1.50521108,2776.6,2776.2,6.08818]
["bitfinex","ETHUSD",1724625037981,1.50521108,2776.5,2776.0,3.60224]
["bitfinex","ETHUSD",1724625038140,1.50521108,2776.4,2776.0,3.60224]
["bitfinex","ETHUSD",1724625038848,1.50521108,2776.3,2776.0,3.60224]
["bitfinex","ETHUSD",1724625039168,1.50521108,2776.4,2776.0,7.20446]
["bitfinex","ETHUSD",1724625039969,1.50521108,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1724625040193,2.45167748,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1724625040875,2.45167748,2776.4,2776.0,7.20443]
["bitfinex","ETHUSD",1724625041074,1.50521108,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1724625041438,1.50521108,2776.5,2776.1,5.95135]
["bitfinex","ETHUSD",1724625041638,1.50521108,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1724625042373,1.50521108,2776.5,2776.0,3.60219]
["bitfinex","ETHUSD",1724625042537,1.50521108,2776.4,2776.0,3.60219]
["bitfinex","ETHUSD",1724625043038,1.50521108,2776.3,2775.8,3.60246]
["bitfinex","ETHUSD",1724625043598,1.50521108,2776.2,2775.6,5.95195]
["bitfinex","ETHUSD",1724625043756,3.602,2776.3,2775.6,3.60275]
["bitfinex","ETHUSD",1724625043757,1.50521108,2776.0,2775.6,3.60275]
["bitfinex","ETHUSD",1724625043966,2.44944061,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1724625044161,2.3124,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1724625044393,3.81761108,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1724625044968,3.60297,2775.5,2775.0,3.60348]
["bitfinex","ETHUSD",1724625045176,2.3124,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724625045485,10.20565253,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724625045698,11.71086361,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724625046020,5.65822108,2775.5,2774.7,0.56882677]
["bitfinex","ETHUSD",1724625046287,5.65822108,2775.5,2774.7,0.005]
["bitfinex","ETHUSD",1724625046288,4.15301,2775.5,2774.7,0.005]
["bitfinex","ETHUSD",1724625046459,1.22610136,2775.4,2774.7,0.005]
["bitfinex","ETHUSD",1724625046862,3.60321,2775.3,2774.7,3.60889]
["bitfinex","ETHUSD",1724625047080,3.60321,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1724625047646,2.3367,2775.2,2774.7,3.60899]
["bitfinex","ETHUSD",1724625047856,2.81963114,2775.2,2774.7,3.60899]
["bitfinex","ETHUSD",1724625049111,3.60351,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625049273,3.6036,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625049622,2.4796,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625049796,0.48293114,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625049797,2.96253114,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625050117,0.65658011,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625051324,4.26006011,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625052206,6.60362,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625052379,3.60386,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625052783,7.75772,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625052989,14.298392,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625054704,10.694532,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625055584,6.540672,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625055982,2.99128011,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625056897,6.59476011,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625057091,3.6036,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625059327,6.59478011,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625059500,3.0,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625059694,3.0,2775.0,2774.7,3.60896]
["bitfinex","ETHUSD",1724625059912,6.60337,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625060240,3.0,2775.2,2774.9,3.60362]
["bitfinex","ETHUSD",1724625060393,3.60295,2775.5,2774.9,3.6037]
["bitfinex","ETHUSD",1724625060774,7.20601,2775.5,2774.9,3.6037]
["bitfinex","ETHUSD",1724625060978,3.60311,2775.4,2774.7,6.744703]
["bitfinex","ETHUSD",1724625061277,3.60324,2775.3,2774.7,6.744703]
["bitfinex","ETHUSD",1724625061822,3.60324,2775.3,2774.7,0.005]
["bitfinex","ETHUSD",1724625061823,3.60344,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625061983,3.60347,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625062182,3.60362,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625064410,3.60347,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625064600,2.4082,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625064601,6.01157,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625064801,3.0,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625065015,3.0,2775.2,2774.9,3.60363]
["bitfinex","ETHUSD",1724625065185,3.0,2775.4,2774.9,3.60363]
["bitfinex","ETHUSD",1724625065784,3.0,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724625066226,3.0,2775.4,2774.9,2.4347]
["bitfinex","ETHUSD",1724625066582,6.60309,2775.4,2774.9,2.4347]
["bitfinex","ETHUSD",1724625067821,3.60322,2775.3,2774.7,3.60892]
["bitfinex","ETHUSD",1724625068010,4.505319,2775.3,2774.7,3.60892]
["bitfinex","ETHUSD",1724625068214,0.902099,2775.3,2774.7,3.6089]
["bitfinex","ETHUSD",1724625069226,0.902099,2775.3,2774.7,0.005]
["bitfinex","ETHUSD",1724625069626,3.60342,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625069786,8.3177349,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625070393,3.6035,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625070728,4.7142849,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625070884,3.0,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625071692,6.60348,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625072027,4.22198639,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625072413,3.60367,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625072726,7.82546639,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625072727,11.42902639,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625073072,3.6036,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625073614,10.28586639,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625073615,6.60377,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625073933,3.60377,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625075537,1.02858664,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625075738,3.0,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625075948,6.60336,2775.2,2774.8,2.3691]
["bitfinex","ETHUSD",1724625076244,6.60336,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625076535,8.7089329,2775.2,2774.7,0.005]
["bitfinex","ETHUSD",1724625076701,3.60348,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625076899,3.0,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625077322,6.60361,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625077531,3.60381,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625077728,0.910081,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625078338,3.60381,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625078736,3.0,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625080843,3.0,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625081453,6.60372,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625083059,3.0,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625083278,7.45,2775.3,2774.8,5.94083]
["bitfinex","ETHUSD",1724625084257,3.60328,2775.3,2774.8,2.337]
["bitfinex","ETHUSD",1724625084573,3.60347,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625085331,3.6036,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625086336,3.60347,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625086924,3.60361,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625087345,5.10882108,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625087545,6.16727818,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625087745,2.56366818,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625087962,1.0584571,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625088253,1.50521108,2774.9,2774.7,0.005]
["bitfinex","ETHUSD",1724625089260,1.50521108,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625091085,1.50521108,2774.8,2774.7,7.65725212]
["bitfinex","ETHUSD",1724625091288,1.50521108,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1724625091419,1.50521108,2775.4,2775.3,3.60321]
["bitfinex","ETHUSD",1724625091622,1.50521108,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1724625091878,1.50521108,2775.7,2775.5,5.97745]
["bitfinex","ETHUSD",1724625092373,1.50521108,2775.7,2775.5,2.3745]
["bitfinex","ETHUSD",1724625092574,1.50521108,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1724625092575,1.50521108,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1724625093440,1.50521108,2775.6,2775.2,9.58105]
["bitfinex","ETHUSD",1724625093639,1.50521108,2775.6,2775.2,10.539155]
["bitfinex","ETHUSD",1724625094253,1.50521108,2775.6,2775.3,3.60317]
["bitfinex","ETHUSD",1724625094458,1.87942958,2775.7,2775.2,6.935855]
["bitfinex","ETHUSD",1724625094459,1.50521108,2775.7,2775.4,3.60304]
["bitfinex","ETHUSD",1724625094659,1.50521108,2775.8,2775.5,3.60294]
["bitfinex","ETHUSD",1724625095701,1.50521108,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1724625096046,1.50521108,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1724625096379,1.50521108,2775.8,2775.4,3.603]
["bitfinex","ETHUSD",1724625096761,1.50521108,2775.8,2775.5,3.60293]
["bitfinex","ETHUSD",1724625097389,1.50521108,2775.8,2775.4,3.60297]
["bitfinex","ETHUSD",1724625098245,2.20369371,2775.8,2775.4,3.60297]
["bitfinex","ETHUSD",1724625098673,2.20369371,2775.8,2775.0,3.6035]
["bitfinex","ETHUSD",1724625098887,2.20369371,2775.8,2774.9,2.4332]
["bitfinex","ETHUSD",1724625098888,1.50521108,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1724625099182,1.50521108,2775.5,2775.2,3.60324]
["bitfinex","ETHUSD",1724625099382,4.50521108,2775.6,2775.3,3.60313]
["bitfinex","ETHUSD",1724625099883,4.50521108,2775.6,2775.4,3.60304]
["bitfinex","ETHUSD",1724625100050,4.50521108,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1724625100252,1.50521108,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1724625100589,1.50521108,2775.6,2775.3,3.6032]
["bitfinex","ETHUSD",1724625101282,1.50521108,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724625101483,1.50521108,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724625102186,1.50521108,2775.9,2775.5,3.60295]
["bitfinex","ETHUSD",1724625104194,1.50521108,2775.9,2775.5,7.20581]
["bitfinex","ETHUSD",1724625104499,1.50521108,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1724625105071,1.50521108,2775.9,2775.5,7.20572]
["bitfinex","ETHUSD",1724625105407,1.50521108,2776.0,2775.7,3.60257]
["bitfinex","ETHUSD",1724625105696,1.50521108,2776.1,2775.7,3.60257]
["bitfinex","ETHUSD",1724625106262,1.50521108,2776.1,2775.6,2.3782]
["bitfinex","ETHUSD",1724625106595,7.50561108,2776.0,2775.3,5.98135]
["bitfinex","ETHUSD",1724625106901,1.50521108,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1724625107097,1.50521108,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724625107299,5.10773108,2775.9,2775.3,5.98135]
["bitfinex","ETHUSD",1724625107476,5.10773108,2775.9,2775.3,9.58446]
["bitfinex","ETHUSD",1724625108068,5.10773108,2775.9,2775.3,5.98131]
["bitfinex","ETHUSD",1724625108799,1.50521108,2775.9,2775.4,3.60304]
["bitfinex","ETHUSD",1724625110160,1.50521108,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1724625110377,1.50521108,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1724625111200,1.50521108,2776.0,2775.7,3.60268]
["bitfinex","ETHUSD",1724625111610,1.50521108,2775.9,2775.7,3.60268]
["bitfinex","ETHUSD",1724625112470,4.87500181,2776.1,2775.7,3.60268]
["bitfinex","ETHUSD",1724625112471,1.50521108,2776.0,2775.7,3.60268]
["bitfinex","ETHUSD",1724625112675,1.50521108,2776.0,2775.5,7.20577]
["bitfinex","ETHUSD",1724625112899,1.50521108,2775.9,2775.5,7.20577]
["bitfinex","ETHUSD",1724625114420,2.2877,2775.8,2775.3,3.60312]
["bitfinex","ETHUSD",1724625114583,2.2877,2775.8,2775.3,7.20625]
["bitfinex","ETHUSD",1724625114777,3.79291108,2775.8,2775.3,7.20625]
["bitfinex","ETHUSD",1724625114976,2.2877,2775.8,2775.4,3.60304]
["bitfinex","ETHUSD",1724625115179,3.27852098,2775.8,2775.4,3.60304]
["bitfinex","ETHUSD",1724625115380,4.78373206,2775.8,2775.2,3.60328]
["bitfinex","ETHUSD",1724625115675,4.78373206,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724625116318,4.78373206,2775.8,2775.4,3.60305]
["bitfinex","ETHUSD",1724625117508,4.78373206,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724625117803,1.50521108,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1724625117980,2.59509992,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1724625118830,3.79291108,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1724625119037,1.50521108,2775.8,2775.6,3.60278]
["bitfinex","ETHUSD",1724625119238,7.45,2775.9,2775.5,3.60284]
["bitfinex","ETHUSD",1724625119239,8.95521108,2775.9,2775.5,3.60284]
["bitfinex","ETHUSD",1724625119917,8.95521108,2775.9,2775.7,3.60267]
["bitfinex","ETHUSD",1724625120118,1.50521108,2776.0,2775.7,3.60259]
["bitfinex","ETHUSD",1724625120315,4.50521108,2776.0,2775.7,3.60259]
["bitfinex","ETHUSD",1724625120522,1.50521108,2775.9,2775.7,3.60259]
["bitfinex","ETHUSD",1724625120723,4.50521108,2775.9,2775.7,3.60259]
["bitfinex","ETHUSD",1724625121608,1.50521108,2776.0,2775.7,4.323139]
["bitfinex","ETHUSD",1724625121807,1.50521108,2776.1,2775.9,3.60243]
["bitfinex","ETHUSD",1724625122731,1.50521108,2776.1,2775.7,9.46328]
["bitfinex","ETHUSD",1724625122898,1.50521108,2776.1,2775.8,3.60248]
["bitfinex","ETHUSD",1724625123306,1.87494842,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724625123307,1.50521108,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1724625123507,1.50521108,2776.3,2776.1,3.60217]
["bitfinex","ETHUSD",1724625123720,1.50521108,2776.4,2776.1,3.60217]
["bitfinex","ETHUSD",1724625129010,1.50521108,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724625129211,1.50521108,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1724625129443,3.84371108,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1724625130243,3.84371108,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1724625131725,1.50521108,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1724625132828,1.50521108,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1724625133033,1.50521108,2776.0,2775.7,3.6026]
["bitfinex","ETHUSD",1724625133228,1.50521108,2776.0,2775.8,3.60256]
["bitfinex","ETHUSD",1724625133435,1.50521108,2776.0,2775.7,3.6026]
["bitfinex","ETHUSD",1724625133834,1.50521108,2776.0,2775.7,7.2052]
["bitfinex","ETHUSD",1724625134034,2.3446,2775.9,2775.4,3.60298]
["bitfinex","ETHUSD",1724625134236,1.50521108,2775.7,2775.5,3.60295]
["bitfinex","ETHUSD",1724625135124,1.50521108,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1724625135352,1.50521108,2775.7,2775.5,3.60295]
["bitfinex","ETHUSD",1724625135665,1.50521108,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1724625135864,1.50521108,2775.7,2775.6,7.20564]
["bitfinex","ETHUSD",1724625136088,1.50521108,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1724625136230,1.50521108,2776.0,2775.9,7.20486]
["bitfinex","ETHUSD",1724625136535,1.50521108,2776.1,2776.0,7.2046]
["bitfinex","ETHUSD",1724625136740,1.50521108,2776.1,2775.9,2.3791]
["bitfinex","ETHUSD",1724625136741,1.50521108,2776.3,2776.2,7.20408]
["bitfinex","ETHUSD",1724625136938,1.50521108,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1724625137128,1.50384895,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1724625137330,1.50384895,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1724625137848,1.50384895,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724625138064,1.50384895,2776.6,2776.3,3.60182]
["bitfinex","ETHUSD",1724625138943,1.50384895,2776.6,2776.1,3.60211]
["bitfinex","ETHUSD",1724625138944,1.84190301,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1724625139264,1.50384895,2776.6,2776.3,3.6019]
["bitfinex","ETHUSD",1724625139662,1.50384895,2776.6,2776.1,7.20416]
["bitfinex","ETHUSD",1724625139863,1.50384895,2776.6,2776.1,3.60207]
["bitfinex","ETHUSD",1724625140370,1.50384895,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1724625140864,2.2889,2776.5,2775.9,3.60239]
["bitfinex","ETHUSD",1724625141053,1.50384895,2776.3,2776.0,3.60229]
["bitfinex","ETHUSD",1724625141430,1.50384895,2776.3,2775.9,3.60239]
["bitfinex","ETHUSD",1724625142370,1.50384895,2776.3,2775.0,10.47669575]
["bitfinex","ETHUSD",1724625142371,5.47910161,2776.0,2775.3,3.60309]
["bitfinex","ETHUSD",1724625142568,2.05010859,2775.9,2775.3,3.60311]
["bitfinex","ETHUSD",1724625143074,1.50219843,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1724625143367,1.50219843,2775.8,2775.0,2.386]
["bitfinex","ETHUSD",1724625143368,3.99029843,2775.7,2775.2,3.60326]
["bitfinex","ETHUSD",1724625143663,3.99029843,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724625143863,3.99029843,2775.7,2775.2,3.60326]
["bitfinex","ETHUSD",1724625144235,4.99213898,2775.7,2775.2,3.60326]
["bitfinex","ETHUSD",1724625145172,4.99213898,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1724625146636,4.99213898,2775.7,2775.2,7.2065]
["bitfinex","ETHUSD",1724625146850,3.99029843,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724625147044,3.99029843,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1724625147045,1.50219843,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1724625147238,1.50219843,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1724625147457,2.4253,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1724625147458,1.50219843,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1724625147658,1.50219843,2776.0,2775.7,3.6026]
["bitfinex","ETHUSD",1724625147859,1.50219843,2776.1,2775.7,3.6026]
["bitfinex","ETHUSD",1724625148065,1.50219843,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1724625148066,1.50219843,2776.2,2776.0,3.6023]
["bitfinex","ETHUSD",1724625148570,1.87800056,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724625148571,1.50219843,2776.3,2776.0,3.6023]
["bitfinex","ETHUSD",1724625149066,1.50219843,2776.2,2776.0,3.6023]
["bitfinex","ETHUSD",1724625149434,1.50219843,2776.2,2775.8,3.60254]
["bitfinex","ETHUSD",1724625149435,1.50219843,2776.2,2775.8,3.60248]
["bitfinex","ETHUSD",1724625149636,1.50219843,2776.2,2775.8,7.20496]
["bitfinex","ETHUSD",1724625149841,1.50219843,2776.2,2775.8,3.60248]
["bitfinex","ETHUSD",1724625153058,1.50219843,2776.2,2776.1,3.60217]
["bitfinex","ETHUSD",1724625153272,1.50219843,2776.4,2776.1,3.60217]
["bitfinex","ETHUSD",1724625154065,1.50219843,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1724625154584,1.50219843,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1724625154774,1.50219843,2776.3,2776.0,3.60227]
["bitfinex","ETHUSD",1724625155535,1.50219843,2776.4,2776.1,7.20424]
["bitfinex","ETHUSD",1724625155776,1.50219843,2776.4,2776.1,3.60208]
["bitfinex","ETHUSD",1724625156364,1.50219843,2776.5,2776.2,3.60204]
["bitfinex","ETHUSD",1724625156585,1.8780924,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1724625156586,1.50219843,2776.4,2776.2,3.60204]
["bitfinex","ETHUSD",1724625157093,1.50219843,2776.5,2776.3,3.60191]
["bitfinex","ETHUSD",1724625158567,1.50219843,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1724625158787,1.8780924,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724625158788,1.50219843,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724625158989,1.50219843,2776.7,2776.5,3.60156]
["bitfinex","ETHUSD",1724625159364,1.50219843,2776.8,2776.6,3.60152]
["bitfinex","ETHUSD",1724625160100,1.50219843,2776.8,2776.4,3.60167]
["bitfinex","ETHUSD",1724625160286,1.50219843,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1724625160678,1.50219843,2776.8,2776.5,3.60165]
["bitfinex","ETHUSD",1724625160880,1.50219843,2776.8,2776.4,3.60167]
["bitfinex","ETHUSD",1724625162865,5.10347843,2776.8,2776.2,7.20394]
["bitfinex","ETHUSD",1724625163072,1.50219843,2776.7,2776.2,3.60194]
["bitfinex","ETHUSD",1724625164473,1.50219843,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1724625165385,1.50219843,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1724625165899,1.50219843,2776.8,2776.4,3.6017]
["bitfinex","ETHUSD",1724625166294,1.50219843,2776.8,2776.6,3.6015]
["bitfinex","ETHUSD",1724625166497,1.50219843,2776.9,2776.6,3.60143]
["bitfinex","ETHUSD",1724625167205,1.50219843,2776.8,2776.6,3.60143]
["bitfinex","ETHUSD",1724625167408,1.50219843,2776.9,2776.6,3.60143]
["bitfinex","ETHUSD",1724625167706,5.10345843,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1724625168078,7.43850843,2776.6,2776.0,7.20448]
["bitfinex","ETHUSD",1724625168277,7.43850843,2776.6,2775.8,3.60246]
["bitfinex","ETHUSD",1724625168482,1.50219843,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1724625168777,1.50219843,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1724625169583,1.50219843,2776.4,2775.6,3.60273]
["bitfinex","ETHUSD",1724625169584,2.4353,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1724625169784,1.50219843,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1724625170605,1.50219843,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1724625170785,1.50219843,2776.3,2776.0,3.60218]
["bitfinex","ETHUSD",1724625170982,1.50219843,2776.5,2776.3,3.60191]
["bitfinex","ETHUSD",1724625171185,1.50219843,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1724625175049,1.87978912,2776.8,2776.5,3.60158]
["bitfinex","ETHUSD",1724625175050,1.50219843,2776.8,2776.5,3.60158]
["bitfinex","ETHUSD",1724625175252,1.50219843,2776.8,2776.5,4.321925]
["bitfinex","ETHUSD",1724625175414,1.50219843,2776.9,2776.5,4.321925]
["bitfinex","ETHUSD",1724625175618,1.50219843,2776.8,2776.5,4.321925]
["bitfinex","ETHUSD",1724625175996,1.50219843,2776.9,2776.5,4.321925]
["bitfinex","ETHUSD",1724625176196,1.87978912,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1724625176197,1.50219843,2776.8,2776.5,3.60158]
["bitfinex","ETHUSD",1724625177226,1.50219843,2776.9,2776.5,3.60158]
["bitfinex","ETHUSD",1724625179648,1.50219843,2776.9,2776.5,3.60156]
["bitfinex","ETHUSD",1724625180009,1.50219843,2776.9,2776.7,3.60133]
["bitfinex","ETHUSD",1724625180441,1.50219843,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1724625180646,1.50219843,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1724625180947,8.95219843,2777.2,2776.9,3.60113]
["bitfinex","ETHUSD",1724625182309,8.95219843,2777.2,2776.9,3.60104]
["bitfinex","ETHUSD",1724625182548,8.95219843,2777.2,2777.0,0.360104]
["bitfinex","ETHUSD",1724625182748,7.45,2777.2,2777.0,0.360104]
["bitfinex","ETHUSD",1724625183047,8.95219843,2777.2,2777.0,3.961084]
["bitfinex","ETHUSD",1724625183209,7.45,2777.2,2777.0,3.961084]
["bitfinex","ETHUSD",1724625184437,7.45,2777.2,2777.0,0.360104]
["bitfinex","ETHUSD",1724625184639,7.45,2777.2,2776.9,3.60103]
["bitfinex","ETHUSD",1724625185443,1.50219843,2777.3,2776.9,3.60103]
["bitfinex","ETHUSD",1724625185746,1.50219843,2777.3,2776.9,5.86283]
["bitfinex","ETHUSD",1724625185950,1.50219843,2777.4,2777.1,3.60082]
["bitfinex","ETHUSD",1724625186150,1.50219843,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724625187215,1.50219843,2777.6,2777.1,3.60082]
["bitfinex","ETHUSD",1724625187524,1.50219843,2777.5,2777.1,3.60082]
["bitfinex","ETHUSD",1724625187729,1.50219843,2777.5,2777.1,7.2016]
["bitfinex","ETHUSD",1724625188149,1.50219843,2777.6,2777.2,3.60071]
["bitfinex","ETHUSD",1724625189072,1.50219843,2777.6,2777.1,3.67279079]
["bitfinex","ETHUSD",1724625189073,1.50219843,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1724625189583,1.50219843,2777.5,2777.1,3.60078]
["bitfinex","ETHUSD",1724625189740,1.50219843,2777.4,2777.1,3.60078]
["bitfinex","ETHUSD",1724625189924,1.50219843,2777.5,2777.1,3.60078]
["bitfinex","ETHUSD",1724625190452,1.50219843,2777.5,2777.1,7.20157]
["bitfinex","ETHUSD",1724625190655,1.50219843,2777.5,2777.1,3.60078]
["bitfinex","ETHUSD",1724625190966,1.50219843,2777.6,2777.1,5.87055]
["bitfinex","ETHUSD",1724625191149,1.50219843,2777.6,2777.2,4.187705]
["bitfinex","ETHUSD",1724625191320,1.50219843,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1724625192252,1.50219843,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1724625192467,1.50219843,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1724625193800,1.50219843,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1724625193978,1.50219843,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724625194767,2.4552,2777.4,2777.0,3.60093]
["bitfinex","ETHUSD",1724625195104,3.95739843,2777.4,2777.0,3.60093]
["bitfinex","ETHUSD",1724625195545,1.50219843,2777.4,2777.1,3.60087]
["bitfinex","ETHUSD",1724625195743,1.87870838,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1724625195744,1.50219843,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1724625196785,1.50219843,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724625197570,1.50219843,2777.6,2777.2,3.60072]
["bitfinex","ETHUSD",1724625197775,1.50219843,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1724625198996,1.50219843,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1724625199612,1.50219843,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1724625200085,1.50219843,2777.6,2777.4,7.20086]
["bitfinex","ETHUSD",1724625200312,1.50219843,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1724625200747,1.50219843,2777.7,2777.5,7.20072]
["bitfinex","ETHUSD",1724625201120,1.50219843,2777.8,2777.6,3.60023]
["bitfinex","ETHUSD",1724625201384,1.50219843,2777.8,2777.5,3.67235977]
["bitfinex","ETHUSD",1724625201562,1.50219843,2777.8,2777.5,3.60036]
["bitfinex","ETHUSD",1724625201762,1.50219843,2777.8,2777.5,4.62675427]
["bitfinex","ETHUSD",1724625202164,1.50219843,2777.8,2777.5,3.60036]
["bitfinex","ETHUSD",1724625204255,3.79259843,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724625204453,1.50219843,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1724625204658,1.50219843,2777.7,2777.2,4.320889]
["bitfinex","ETHUSD",1724625204869,1.50219843,2777.6,2777.2,4.320889]
["bitfinex","ETHUSD",1724625205175,1.50219843,2777.7,2777.2,4.320889]
["bitfinex","ETHUSD",1724625205359,1.50219843,2777.6,2777.3,3.60058]
["bitfinex","ETHUSD",1724625205554,1.50219843,2777.7,2777.3,3.60058]
["bitfinex","ETHUSD",1724625205789,1.50219843,2777.8,2777.3,6.7394399]
["bitfinex","ETHUSD",1724625206111,1.50219843,2777.7,2777.3,6.7394399]
["bitfinex","ETHUSD",1724625206412,1.50219843,2777.8,2777.5,3.60033]
["bitfinex","ETHUSD",1724625206708,7.84734474,2777.7,2777.2,3.60071]
["bitfinex","ETHUSD",1724625206865,1.50280065,2777.5,2777.2,3.60071]
["bitfinex","ETHUSD",1724625207049,1.50280065,2777.6,2777.2,4.320873]
["bitfinex","ETHUSD",1724625207249,1.50280065,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1724625207496,1.50280065,2777.7,2777.5,3.60036]
["bitfinex","ETHUSD",1724625207688,1.50280065,2777.8,2777.5,3.60036]
["bitfinex","ETHUSD",1724625207885,1.50280065,2777.7,2777.5,3.60036]
["bitfinex","ETHUSD",1724625208605,1.50280065,2777.8,2777.5,3.60036]
["bitfinex","ETHUSD",1724625208804,1.50280065,2777.7,2777.5,3.60036]
["bitfinex","ETHUSD",1724625209655,1.50280065,2777.8,2777.5,3.60036]
["bitfinex","ETHUSD",1724625211379,1.50280065,2777.9,2777.6,3.60022]
["bitfinex","ETHUSD",1724625211582,1.50280065,2777.9,2777.5,4.320453]
["bitfinex","ETHUSD",1724625212092,1.50280065,2777.9,2777.7,3.59999]
["bitfinex","ETHUSD",1724625212308,1.50280065,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724625212506,1.50280065,2778.0,2777.8,3.59997]
["bitfinex","ETHUSD",1724625213608,1.50280065,2778.0,2777.6,9.66828]
["bitfinex","ETHUSD",1724625213811,1.50280065,2778.0,2777.6,7.034938]
["bitfinex","ETHUSD",1724625214111,3.81720065,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1724625214899,3.81720065,2777.9,2777.3,3.60057]
["bitfinex","ETHUSD",1724625214900,1.50280065,2777.8,2777.3,3.60057]
["bitfinex","ETHUSD",1724625215118,1.50280065,2777.8,2777.4,3.60045]
["bitfinex","ETHUSD",1724625216294,1.50280065,2777.7,2777.4,3.60045]
["bitfinex","ETHUSD",1724625216494,1.50280065,2777.7,2777.5,0.720102]
["bitfinex","ETHUSD",1724625220330,1.50280065,2777.6,2777.5,0.720102]
["bitfinex","ETHUSD",1724625220911,1.50280065,2777.7,2777.5,0.720102]
["bitfinex","ETHUSD",1724625221291,1.50280065,2777.6,2777.5,0.720102]
["bitfinex","ETHUSD",1724625221626,1.50280065,2777.7,2777.5,4.320462]
["bitfinex","ETHUSD",1724625221833,1.50280065,2777.6,2777.4,3.60047]
["bitfinex","ETHUSD",1724625222631,1.50280065,2777.6,2777.3,3.60054]
["bitfinex","ETHUSD",1724625222936,1.50280065,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1724625223105,1.50280065,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1724625223299,1.50280065,2777.3,2777.0,0.610056]
["bitfinex","ETHUSD",1724625223496,1.50280065,2777.1,2776.9,3.60106]
["bitfinex","ETHUSD",1724625223702,1.50280065,2777.1,2776.9,7.2021]
["bitfinex","ETHUSD",1724625223995,1.50280065,2777.1,2776.9,3.60104]
["bitfinex","ETHUSD",1724625224208,1.50280065,2777.1,2776.9,7.20208]
["bitfinex","ETHUSD",1724625224501,1.50280065,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724625225131,1.50280065,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724625225301,1.50280065,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724625225693,1.88022469,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724625225898,1.50505906,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724625226333,2.60222838,2777.1,2776.5,3.60153]
["bitfinex","ETHUSD",1724625226542,1.50492575,2776.8,2776.5,3.60153]
["bitfinex","ETHUSD",1724625226698,1.50492575,2776.9,2776.7,7.20278]
["bitfinex","ETHUSD",1724625226897,1.50492575,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1724625227136,1.50492575,2776.9,2776.8,8.158365]
["bitfinex","ETHUSD",1724625227354,1.88115719,2777.1,2776.9,3.60113]
["bitfinex","ETHUSD",1724625227355,1.50492575,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1724625227557,1.50492575,2777.0,2776.9,7.20226]
["bitfinex","ETHUSD",1724625227773,3.0,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1724625227774,1.50492575,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724625228059,1.50492575,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625228215,1.88115719,2777.3,2777.1,4.321057]
["bitfinex","ETHUSD",1724625228921,1.88115719,2777.2,2777.1,4.321057]
["bitfinex","ETHUSD",1724625229560,1.88115719,2777.3,2777.1,4.321057]
["bitfinex","ETHUSD",1724625229754,1.88115719,2777.2,2777.1,4.321057]
["bitfinex","ETHUSD",1724625229961,1.88115719,2777.3,2777.1,4.321057]
["bitfinex","ETHUSD",1724625230120,2.25626963,2777.5,2777.1,0.720187]
["bitfinex","ETHUSD",1724625230121,1.88115719,2777.2,2777.1,0.720187]
["bitfinex","ETHUSD",1724625230326,1.88115719,2777.2,2776.8,4.557035]
["bitfinex","ETHUSD",1724625230661,1.50508022,2777.1,2776.8,4.557035]
["bitfinex","ETHUSD",1724625230857,1.50508022,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1724625231423,1.88115719,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724625232019,1.88115719,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625232283,1.88084282,2777.2,2777.1,4.321057]
["bitfinex","ETHUSD",1724625232477,1.88084282,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625234096,1.88084282,2777.2,2776.9,3.60103]
["bitfinex","ETHUSD",1724625234379,1.88084282,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1724625234732,1.88084282,2777.2,2777.0,7.20192]
["bitfinex","ETHUSD",1724625235201,1.88084282,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625237063,1.8804315,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724625237678,1.8804315,2777.2,2776.9,7.20216]
["bitfinex","ETHUSD",1724625237864,1.50426066,2777.0,2776.9,3.60103]
["bitfinex","ETHUSD",1724625238064,1.50426066,2777.0,2776.7,7.20261]
["bitfinex","ETHUSD",1724625238323,1.50426066,2777.0,2776.5,3.60153]
["bitfinex","ETHUSD",1724625238611,1.50426066,2776.8,2776.6,3.60141]
["bitfinex","ETHUSD",1724625238818,1.50426066,2776.9,2776.6,3.60141]
["bitfinex","ETHUSD",1724625239028,1.50426066,2776.9,2776.7,3.60139]
["bitfinex","ETHUSD",1724625239205,5.58911284,2776.9,2776.1,2.634918]
["bitfinex","ETHUSD",1724625239502,1.50367193,2776.5,2776.3,3.60183]
["bitfinex","ETHUSD",1724625240229,1.50367193,2776.5,2776.1,2.2747]
["bitfinex","ETHUSD",1724625240230,1.50367193,2776.5,2776.1,5.87681]
["bitfinex","ETHUSD",1724625240532,1.50367193,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1724625240670,1.50367193,2776.5,2776.3,3.60182]
["bitfinex","ETHUSD",1724625241026,1.50367193,2776.5,2776.3,4.549683]
["bitfinex","ETHUSD",1724625241165,1.50367193,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1724625242416,1.50367193,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1724625243624,1.50367193,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724625243827,1.50367193,2776.7,2776.1,3.60206]
["bitfinex","ETHUSD",1724625244010,3.77047193,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1724625244186,1.50367193,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1724625244391,7.37222193,2776.5,2775.7,6.07963]
["bitfinex","ETHUSD",1724625244723,2.2668,2776.2,2775.7,3.60263]
["bitfinex","ETHUSD",1724625245129,3.77047193,2776.2,2775.7,7.20523]
["bitfinex","ETHUSD",1724625245276,5.86887,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1724625245475,5.86887,2776.2,2775.7,3.5526]
["bitfinex","ETHUSD",1724625245688,7.15395467,2776.2,2775.7,3.5526]
["bitfinex","ETHUSD",1724625245925,8.6576266,2776.2,2775.5,9.68276]
["bitfinex","ETHUSD",1724625246125,5.88491,2776.0,2775.3,3.6031]
["bitfinex","ETHUSD",1724625246337,3.60251,2775.9,2775.1,3.60339]
["bitfinex","ETHUSD",1724625246627,4.50367193,2776.1,2775.3,3.60319]
["bitfinex","ETHUSD",1724625246628,2.2825,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1724625246832,2.2825,2775.7,2775.1,3.60339]
["bitfinex","ETHUSD",1724625247043,3.60303,2775.5,2774.9,3.60368]
["bitfinex","ETHUSD",1724625247197,2.2825,2775.7,2774.7,0.005]
["bitfinex","ETHUSD",1724625247198,3.60331,2775.3,2774.7,0.005]
["bitfinex","ETHUSD",1724625247696,3.60361,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625247892,4.190621,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625248097,0.587011,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625248296,2.3651,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625254724,3.0,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625254925,5.3474,2775.1,2774.7,0.005]
["bitfinex","ETHUSD",1724625255186,0.895076,2775.0,2774.7,0.005]
["bitfinex","ETHUSD",1724625256176,3.60386,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625256525,5.98536,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625256779,9.58922,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625256927,12.58922,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625257125,13.9376496,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625258930,17.50439075,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625259842,21.10825075,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625260526,17.50439075,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625260733,14.4876496,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625260976,21.10825075,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625261179,17.50439075,2774.8,2774.7,0.005]
["bitfinex","ETHUSD",1724625261385,3.60463,2774.3,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625262134,3.60428,2774.5,2773.9,6.27330233]
["bitfinex","ETHUSD",1724625262332,3.60428,2774.5,2773.9,2.66840233]
["bitfinex","ETHUSD",1724625262796,7.20865,2774.5,2773.9,0.40060233]
["bitfinex","ETHUSD",1724625262932,3.60428,2774.5,2773.9,3.6413603]
["bitfinex","ETHUSD",1724625263133,7.45,2774.6,2774.0,3.60484]
["bitfinex","ETHUSD",1724625263348,3.0,2774.5,2774.0,3.60484]
["bitfinex","ETHUSD",1724625264378,6.60425,2774.5,2774.0,3.60484]
["bitfinex","ETHUSD",1724625266040,6.60425,2774.5,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625266468,11.46152,2774.5,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625266668,3.6044,2774.4,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625267111,3.6046,2774.3,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625267309,3.60488,2774.1,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625267455,0.895248,2774.0,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625267791,3.60488,2774.1,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625267996,3.60457,2774.3,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625268293,3.0,2774.2,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625268505,6.6043,2774.5,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625268648,6.6043,2774.5,2774.0,0.36415003]
["bitfinex","ETHUSD",1724625268887,3.0,2774.5,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625269129,3.60466,2774.2,2773.9,0.0364303]
["bitfinex","ETHUSD",1724625269837,3.60466,2774.2,2773.7,5.94317]
["bitfinex","ETHUSD",1724625269838,3.60466,2774.2,2773.7,2.3243303]
["bitfinex","ETHUSD",1724625270134,3.60466,2774.2,2773.5,7.21096]
["bitfinex","ETHUSD",1724625270135,3.60466,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724625270289,3.60494,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724625270486,7.20939,2774.2,2773.5,7.21092]
["bitfinex","ETHUSD",1724625270730,8.158409,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724625271099,4.553679,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724625271304,4.553679,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724625271887,8.158429,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724625272089,3.60485,2774.1,2773.3,3.60571]
["bitfinex","ETHUSD",1724625272349,3.60485,2774.1,2773.3,3.966281]
["bitfinex","ETHUSD",1724625272630,3.60485,2774.1,2773.5,3.60553]
["bitfinex","ETHUSD",1724625273137,4.553679,2774.2,2773.5,7.211]
["bitfinex","ETHUSD",1724625273446,4.553679,2774.2,2773.5,3.60547]
["bitfinex","ETHUSD",1724625273745,3.60479,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724625274035,3.60491,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724625274216,6.01771,2774.0,2773.4,2.4748]
["bitfinex","ETHUSD",1724625274415,6.01771,2774.0,2773.4,6.08048]
["bitfinex","ETHUSD",1724625274616,3.60491,2774.0,2773.4,6.08048]
["bitfinex","ETHUSD",1724625275206,4.50235659,2774.0,2773.4,6.08048]
["bitfinex","ETHUSD",1724625275592,0.89744659,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724625277257,3.60505,2773.9,2773.4,2.4748]
["bitfinex","ETHUSD",1724625277392,3.60505,2773.9,2773.2,2.4709]
["bitfinex","ETHUSD",1724625277593,4.05529966,2773.9,2773.2,2.4709]
["bitfinex","ETHUSD",1724625278535,4.05529966,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724625279253,0.45024966,2773.9,2773.5,3.60549]
["bitfinex","ETHUSD",1724625279404,11.05478,2774.1,2773.5,3.60549]
["bitfinex","ETHUSD",1724625279405,3.0,2774.0,2773.5,3.60549]
["bitfinex","ETHUSD",1724625280246,6.6049,2774.0,2773.3,3.60575]
["bitfinex","ETHUSD",1724625280395,5.95071,2773.9,2773.3,3.60575]
["bitfinex","ETHUSD",1724625280729,7.951271,2773.9,2773.3,3.60575]
["bitfinex","ETHUSD",1724625280890,7.951271,2773.9,2773.3,7.21148]
["bitfinex","ETHUSD",1724625281091,7.951271,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724625281917,7.951271,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724625282292,3.60518,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724625282500,3.60549,2773.6,2773.0,3.61109]
["bitfinex","ETHUSD",1724625282890,3.60549,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625283338,4.7609351,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1724625284726,3.60545,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724625285110,3.60572,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625285315,4.569967,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625286745,0.964247,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625288945,8.6056451,2773.7,2773.0,0.005]
["bitfinex","ETHUSD",1724625289178,3.0,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724625289783,4.1556451,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1724625290080,4.1556451,2773.7,2773.2,3.60592]
["bitfinex","ETHUSD",1724625290291,4.1556451,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724625290499,9.755,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724625290797,3.60444,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724625291251,5.300801,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724625291448,5.300801,2774.4,2773.8,3.60505]
["bitfinex","ETHUSD",1724625291653,3.60417,2774.6,2773.9,3.60499]
["bitfinex","ETHUSD",1724625291654,5.10784193,2774.6,2773.9,3.60499]
["bitfinex","ETHUSD",1724625291952,3.60417,2774.6,2773.9,3.60499]
["bitfinex","ETHUSD",1724625292994,3.60417,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1724625293204,1.50367193,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1724625293349,1.50367193,2774.9,2774.4,3.60427]
["bitfinex","ETHUSD",1724625293553,5.10728193,2775.0,2774.4,3.60427]
["bitfinex","ETHUSD",1724625293880,1.50367193,2775.0,2774.4,3.60427]
["bitfinex","ETHUSD",1724625294056,1.50367193,2775.0,2774.8,3.60377]
["bitfinex","ETHUSD",1724625294382,1.50367193,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724625294578,1.84133663,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724625294760,3.60348,2775.1,2774.6,2.4048]
["bitfinex","ETHUSD",1724625294963,1.50367193,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1724625295804,1.50367193,2775.1,2774.2,3.60461]
["bitfinex","ETHUSD",1724625295805,3.60378,2774.9,2774.2,3.60461]
["bitfinex","ETHUSD",1724625296005,3.60389,2774.8,2774.0,9.5542]
["bitfinex","ETHUSD",1724625296326,5.10756193,2774.8,2774.1,3.60477]
["bitfinex","ETHUSD",1724625296491,6.33261004,2774.8,2774.1,3.60477]
["bitfinex","ETHUSD",1724625296906,1.50367193,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724625297521,1.50367193,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724625299622,1.50367193,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724625299818,1.50367193,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1724625300020,1.50367193,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625300228,1.50367193,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724625300738,1.50367193,2774.7,2774.5,3.60417]
["bitfinex","ETHUSD",1724625300943,1.50367193,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1724625301142,1.50367193,2774.7,2773.8,3.60506]
["bitfinex","ETHUSD",1724625301143,5.10793193,2774.5,2773.8,3.60506]
["bitfinex","ETHUSD",1724625301316,5.10822193,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1724625301516,5.10822193,2774.3,2773.7,3.60523]
["bitfinex","ETHUSD",1724625301716,5.10822193,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724625301917,1.50367193,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724625302130,2.2020757,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1724625302336,2.2020757,2774.2,2773.6,3.60532]
["bitfinex","ETHUSD",1724625303056,2.2020757,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724625303257,5.8067257,2774.2,2773.4,3.60564]
["bitfinex","ETHUSD",1724625303461,1.50367193,2774.0,2773.5,3.60553]
["bitfinex","ETHUSD",1724625303761,1.50367193,2774.1,2773.8,3.60504]
["bitfinex","ETHUSD",1724625304055,4.50367193,2774.2,2773.8,3.60504]
["bitfinex","ETHUSD",1724625304418,1.50367193,2774.1,2773.6,3.60536]
["bitfinex","ETHUSD",1724625304719,1.50367193,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724625304921,3.60491,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1724625305258,3.60526,2773.8,2773.2,3.60583]
["bitfinex","ETHUSD",1724625305563,3.60537,2773.7,2773.0,5.8725]
["bitfinex","ETHUSD",1724625305763,5.10904193,2773.7,2773.0,5.8725]
["bitfinex","ETHUSD",1724625306365,3.60545,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625306659,5.10912193,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625306848,5.10912193,2773.6,2773.0,3.61118]
["bitfinex","ETHUSD",1724625307379,3.60572,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625307519,1.50367193,2773.5,2773.0,3.61109]
["bitfinex","ETHUSD",1724625307852,4.50367193,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724625308048,1.50367193,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724625308625,8.10897193,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724625308839,4.50367193,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1724625309465,4.50367193,2773.7,2773.2,7.21168]
["bitfinex","ETHUSD",1724625309651,4.50367193,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1724625309961,1.50367193,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1724625310154,1.50367193,2773.7,2773.2,4.6018789]
["bitfinex","ETHUSD",1724625310965,1.50367193,2773.8,2773.2,4.6018789]
["bitfinex","ETHUSD",1724625311275,1.50367193,2774.0,2773.7,5.9879]
["bitfinex","ETHUSD",1724625311584,2.25157608,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1724625311585,1.50367193,2774.3,2773.9,3.60503]
["bitfinex","ETHUSD",1724625311778,1.50367193,2774.2,2773.7,9.59313]
["bitfinex","ETHUSD",1724625311978,1.50367193,2774.2,2773.7,6.947213]
["bitfinex","ETHUSD",1724625312276,5.10839193,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724625312484,5.10839193,2774.2,2773.4,2.3827]
["bitfinex","ETHUSD",1724625312485,5.10853193,2774.1,2773.4,5.98837]
["bitfinex","ETHUSD",1724625312652,3.60504,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724625312854,5.10871193,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724625313064,3.60504,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724625313380,1.50367193,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1724625314195,1.50367193,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1724625314401,4.50367193,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1724625314749,4.50367193,2774.1,2773.5,4.326561]
["bitfinex","ETHUSD",1724625314985,4.50367193,2774.1,2773.4,3.60564]
["bitfinex","ETHUSD",1724625314986,3.60508,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1724625315193,1.50367193,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1724625316286,1.50367193,2774.0,2773.5,3.6055]
["bitfinex","ETHUSD",1724625317489,1.50367193,2774.0,2773.5,7.21097]
["bitfinex","ETHUSD",1724625317687,1.50367193,2774.0,2773.0,0.005]
["bitfinex","ETHUSD",1724625317688,4.50367193,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724625317911,1.50367193,2774.1,2773.8,3.60515]
["bitfinex","ETHUSD",1724625318074,4.50367193,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724625318273,1.50367193,2774.1,2773.8,3.60515]
["bitfinex","ETHUSD",1724625318511,4.50367193,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1724625318715,1.50367193,2774.2,2773.8,4.2723847]
["bitfinex","ETHUSD",1724625318895,1.50367193,2774.2,2773.9,3.60494]
["bitfinex","ETHUSD",1724625319097,8.95367193,2774.3,2773.9,3.60494]
["bitfinex","ETHUSD",1724625321624,7.45,2774.3,2774.0,0.360481]
["bitfinex","ETHUSD",1724625321912,7.45,2774.3,2774.0,3.60478]
["bitfinex","ETHUSD",1724625322430,1.50367193,2774.6,2774.0,3.60478]
["bitfinex","ETHUSD",1724625323270,1.50367193,2774.7,2774.4,3.60428]
["bitfinex","ETHUSD",1724625324181,1.50367193,2774.7,2774.3,3.60439]
["bitfinex","ETHUSD",1724625324467,1.50367193,2774.6,2774.1,3.60468]
["bitfinex","ETHUSD",1724625324699,1.50367193,2774.5,2774.1,3.60468]
["bitfinex","ETHUSD",1724625324908,1.50367193,2774.6,2774.1,3.60468]
["bitfinex","ETHUSD",1724625325355,1.50367193,2774.6,2774.3,3.60449]
["bitfinex","ETHUSD",1724625325649,1.50367193,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724625326035,1.50367193,2774.6,2774.3,3.60449]
["bitfinex","ETHUSD",1724625326545,1.50367193,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1724625327209,1.50367193,2774.6,2774.1,7.20934]
["bitfinex","ETHUSD",1724625327409,1.50367193,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1724625328147,1.50367193,2774.6,2773.9,3.60495]
["bitfinex","ETHUSD",1724625328148,1.50367193,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724625328351,0.38046719,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1724625328573,1.50367193,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724625330122,1.50367193,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1724625330456,1.50367193,2774.4,2773.9,7.20987]
["bitfinex","ETHUSD",1724625330672,1.50367193,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1724625332154,3.80467193,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1724625332356,1.50367193,2774.4,2774.1,3.60477]
["bitfinex","ETHUSD",1724625332531,1.50367193,2774.4,2774.1,7.20944]
["bitfinex","ETHUSD",1724625333145,1.50367193,2774.4,2774.1,3.60467]
["bitfinex","ETHUSD",1724625333346,1.50367193,2774.4,2774.2,3.60457]
["bitfinex","ETHUSD",1724625333520,1.50367193,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625334435,1.87603798,2774.6,2774.4,3.60438]
["bitfinex","ETHUSD",1724625334632,1.50123518,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625334831,1.87603798,2774.6,2774.4,3.60438]
["bitfinex","ETHUSD",1724625335547,1.05872472,2774.7,2774.0,3.60487]
["bitfinex","ETHUSD",1724625335548,5.77381425,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724625335749,1.5014162,2774.3,2774.0,3.60487]
["bitfinex","ETHUSD",1724625336670,1.5014162,2774.3,2773.9,7.20981]
["bitfinex","ETHUSD",1724625336834,1.5014162,2774.3,2773.9,3.6049]
["bitfinex","ETHUSD",1724625337221,1.5014162,2774.2,2773.9,3.6049]
["bitfinex","ETHUSD",1724625337623,1.5014162,2774.2,2773.9,7.20984]
["bitfinex","ETHUSD",1724625337826,1.5014162,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1724625338322,1.5014162,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724625338516,2.25245549,2774.6,2774.1,3.60477]
["bitfinex","ETHUSD",1724625338517,1.5014162,2774.3,2774.1,3.60477]
["bitfinex","ETHUSD",1724625339838,1.5014162,2774.3,2774.1,7.20946]
["bitfinex","ETHUSD",1724625340031,1.5014162,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1724625340232,1.5014162,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724625340457,1.5014162,2774.3,2774.2,7.20928]
["bitfinex","ETHUSD",1724625340672,1.5014162,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724625344238,1.87773308,2774.4,2774.0,3.6048]
["bitfinex","ETHUSD",1724625344440,1.50215725,2774.2,2773.8,5.8962]
["bitfinex","ETHUSD",1724625344668,1.50215725,2774.2,2773.8,3.6051]
["bitfinex","ETHUSD",1724625344885,1.50215725,2774.1,2773.8,3.6051]
["bitfinex","ETHUSD",1724625345278,1.50215725,2774.0,2773.6,3.60537]
["bitfinex","ETHUSD",1724625345578,1.50215725,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1724625345579,1.50215725,2773.8,2773.5,3.60548]
["bitfinex","ETHUSD",1724625345780,1.50215725,2773.7,2773.5,3.60548]
["bitfinex","ETHUSD",1724625346457,1.50215725,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724625346677,1.50215725,2773.7,2773.1,3.606]
["bitfinex","ETHUSD",1724625346678,3.91055725,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724625346857,1.50215725,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724625348488,1.50215725,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1724625348650,1.50215725,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1724625349053,1.50215725,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1724625349379,1.50215725,2773.6,2773.2,3.60583]
["bitfinex","ETHUSD",1724625349781,1.50215725,2773.5,2773.2,3.60583]
["bitfinex","ETHUSD",1724625349992,1.50215725,2773.5,2773.3,3.6058]
["bitfinex","ETHUSD",1724625350160,1.50215725,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1724625350976,1.50215725,2773.6,2773.1,7.21194]
["bitfinex","ETHUSD",1724625351178,1.50215725,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724625351179,0.337934,2773.5,2773.1,3.60596]
["bitfinex","ETHUSD",1724625351551,1.84009125,2773.5,2773.1,3.60596]
["bitfinex","ETHUSD",1724625351791,1.50215725,2773.6,2773.2,3.60581]
["bitfinex","ETHUSD",1724625351992,1.50215725,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724625352154,1.50215725,2773.6,2773.3,7.21151]
["bitfinex","ETHUSD",1724625352355,1.50215725,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1724625354329,1.50215725,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1724625354628,1.50215725,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724625354757,1.50215725,2773.6,2773.3,3.60574]
["bitfinex","ETHUSD",1724625354961,2.08081654,2773.6,2773.3,3.60574]
["bitfinex","ETHUSD",1724625361092,2.08081654,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1724625361093,1.50215725,2773.5,2773.1,7.21195]
["bitfinex","ETHUSD",1724625361394,2.2977,2773.4,2773.0,3.61118]
["bitfinex","ETHUSD",1724625364859,2.2977,2773.4,2773.0,3.61111]
["bitfinex","ETHUSD",1724625365987,2.2977,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1724625367107,2.2977,2773.4,2773.0,3.61111]
["bitfinex","ETHUSD",1724625367405,2.73555165,2773.4,2773.0,3.61111]
["bitfinex","ETHUSD",1724625368004,2.73555165,2773.4,2773.0,7.21723]
["bitfinex","ETHUSD",1724625368375,2.73555165,2773.4,2773.0,7.21722]
["bitfinex","ETHUSD",1724625368573,2.73555165,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625368777,1.50215725,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625368996,2.7950763,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625369196,5.7950763,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625369911,9.4011463,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625370410,14.40985905,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625371786,16.28112252,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625373184,5.7894533,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625373392,3.78923425,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625373685,4.49653425,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625374702,3.0,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625377853,1.49653425,2773.6,2773.0,3.61112]
["bitfinex","ETHUSD",1724625378007,3.0,2773.6,2773.0,4.22678454]
["bitfinex","ETHUSD",1724625378207,1.49653425,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1724625378410,1.49653425,2773.8,2773.2,6.08694]
["bitfinex","ETHUSD",1724625378743,8.94653425,2774.0,2773.5,3.60542]
["bitfinex","ETHUSD",1724625378905,6.78811021,2774.0,2773.5,3.60542]
["bitfinex","ETHUSD",1724625379080,1.49653425,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724625379281,1.49653425,2774.0,2773.5,3.60542]
["bitfinex","ETHUSD",1724625379282,1.49653425,2774.1,2773.7,5.99507]
["bitfinex","ETHUSD",1724625379548,1.49653425,2774.3,2773.7,5.99512]
["bitfinex","ETHUSD",1724625379903,1.49653425,2774.3,2773.7,3.60522]
["bitfinex","ETHUSD",1724625380206,5.10112425,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1724625381422,1.49653425,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1724625381641,1.49653425,2774.2,2773.7,3.60518]
["bitfinex","ETHUSD",1724625382476,8.10105425,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1724625382744,1.49653425,2774.2,2773.7,3.60518]
["bitfinex","ETHUSD",1724625383250,1.49653425,2774.1,2773.7,3.60518]
["bitfinex","ETHUSD",1724625383450,1.49653425,2774.1,2773.5,5.99534]
["bitfinex","ETHUSD",1724625383648,1.49653425,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724625384321,1.49653425,2774.1,2773.7,3.60528]
["bitfinex","ETHUSD",1724625384727,1.49653425,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724625385653,1.49653425,2774.0,2773.5,0.599534]
["bitfinex","ETHUSD",1724625385854,1.49653425,2774.0,2773.5,7.810524]
["bitfinex","ETHUSD",1724625386359,1.49653425,2774.0,2773.6,3.60537]
["bitfinex","ETHUSD",1724625386953,3.86423425,2774.1,2773.6,3.60537]
["bitfinex","ETHUSD",1724625387153,1.49653425,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1724625388028,1.49653425,2774.1,2773.6,7.9917664]
["bitfinex","ETHUSD",1724625388233,1.49653425,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724625388443,1.49653425,2774.0,2773.6,7.21065]
["bitfinex","ETHUSD",1724625388640,1.49653425,2774.0,2773.7,3.60525]
["bitfinex","ETHUSD",1724625388822,1.49653425,2774.1,2773.7,3.60525]
["bitfinex","ETHUSD",1724625389043,1.87080539,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724625389044,1.49653425,2774.0,2773.7,3.60525]
["bitfinex","ETHUSD",1724625389270,1.49653425,2774.1,2773.8,7.21019]
["bitfinex","ETHUSD",1724625389429,1.49653425,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1724625392469,1.49653425,2774.0,2773.7,2.2723]
["bitfinex","ETHUSD",1724625392851,1.49653425,2774.1,2773.7,2.2723]
["bitfinex","ETHUSD",1724625393435,1.49653425,2774.1,2773.7,5.87755]
["bitfinex","ETHUSD",1724625395078,1.49653425,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1724625395445,1.49653425,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724625397286,1.49653425,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724625397984,3.60472,2774.2,2773.9,2.3852]
["bitfinex","ETHUSD",1724625397985,1.49653425,2774.2,2773.9,2.3852]
["bitfinex","ETHUSD",1724625398281,1.87259039,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724625398282,1.49653425,2774.3,2774.0,3.60482]
["bitfinex","ETHUSD",1724625399673,1.49653425,2774.3,2773.9,2.3852]
["bitfinex","ETHUSD",1724625399890,1.49653425,2774.2,2773.8,3.60506]
["bitfinex","ETHUSD",1724625401004,1.49653425,2774.2,2773.6,3.60538]
["bitfinex","ETHUSD",1724625401005,3.89673425,2774.2,2773.6,3.60538]
["bitfinex","ETHUSD",1724625401159,1.49653425,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1724625401553,1.49653425,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724625402106,1.49653425,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724625402412,1.49653425,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724625402967,1.49653425,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724625402968,3.89673425,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1724625403171,1.49653425,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1724625404207,1.49653425,2774.2,2773.8,7.21017]
["bitfinex","ETHUSD",1724625405086,1.49653425,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724625405268,1.49653425,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1724625405731,7.45,2774.5,2774.3,2.4624]
["bitfinex","ETHUSD",1724625406014,7.45,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625408294,1.49653425,2775.0,2774.4,4.211058]
["bitfinex","ETHUSD",1724625408493,1.49653425,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1724625408897,1.49653425,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724625409102,8.94653425,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1724625409576,8.94653425,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724625409779,7.45,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724625410276,7.45,2775.2,2774.7,2.3798]
["bitfinex","ETHUSD",1724625410477,7.45,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724625410478,3.68057543,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724625411748,3.68057543,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1724625411881,2.4256,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1724625413720,7.45,2775.2,2774.8,3.60386]
["bitfinex","ETHUSD",1724625414282,7.45,2775.2,2774.9,3.60363]
["bitfinex","ETHUSD",1724625414506,7.45962425,2775.5,2774.9,3.60363]
["bitfinex","ETHUSD",1724625414824,3.0,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1724625418609,5.729382,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1724625419314,1.49653425,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1724625421452,1.49653425,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724625421659,9.332552,2775.4,2774.8,3.60375]
["bitfinex","ETHUSD",1724625421823,1.3563636,2775.3,2774.8,7.20753]
["bitfinex","ETHUSD",1724625422150,1.3563636,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724625422151,1.49653425,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724625422356,9.332552,2775.4,2774.8,3.60375]
["bitfinex","ETHUSD",1724625422558,1.49653425,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724625423067,1.49653425,2775.3,2774.8,7.20752]
["bitfinex","ETHUSD",1724625423353,1.49653425,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1724625424070,1.49653425,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1724625425437,2.85289785,2775.3,2774.6,3.60406]
["bitfinex","ETHUSD",1724625425625,1.49653425,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724625425824,1.49653425,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724625426224,1.49653425,2775.3,2775.0,3.60356]
["bitfinex","ETHUSD",1724625426424,6.76813425,2775.4,2775.0,3.60356]
["bitfinex","ETHUSD",1724625427323,8.35263808,2775.4,2774.8,7.20755]
["bitfinex","ETHUSD",1724625427563,8.35263808,2775.4,2774.9,3.60369]
["bitfinex","ETHUSD",1724625428365,8.35263808,2775.4,2775.0,3.60357]
["bitfinex","ETHUSD",1724625428657,4.49653425,2775.4,2775.0,3.60357]
["bitfinex","ETHUSD",1724625429161,4.49653425,2775.4,2774.9,2.3017]
["bitfinex","ETHUSD",1724625429666,4.49653425,2775.4,2774.9,5.9054]
["bitfinex","ETHUSD",1724625430451,5.06990453,2775.3,2774.6,3.60404]
["bitfinex","ETHUSD",1724625430709,1.25837028,2775.1,2774.7,3.60391]
["bitfinex","ETHUSD",1724625431030,4.86188028,2775.1,2774.5,3.60415]
["bitfinex","ETHUSD",1724625431229,2.347,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1724625431634,2.347,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1724625432266,2.347,2775.0,2774.4,3.6043]
["bitfinex","ETHUSD",1724625432496,2.347,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1724625432497,2.24123867,2774.9,2774.3,3.6044]
["bitfinex","ETHUSD",1724625432634,5.10028425,2774.9,2774.3,3.6044]
["bitfinex","ETHUSD",1724625433094,3.60386,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1724625433554,2.3725,2774.7,2774.2,3.60453]
["bitfinex","ETHUSD",1724625433755,2.3725,2774.7,2774.0,3.60484]
["bitfinex","ETHUSD",1724625433756,5.97657,2774.7,2774.0,3.60484]
["bitfinex","ETHUSD",1724625433958,3.60445,2774.4,2773.8,7.21012]
["bitfinex","ETHUSD",1724625434149,2.3725,2774.3,2773.6,3.60538]
["bitfinex","ETHUSD",1724625434352,3.86903425,2774.3,2773.6,3.60538]
["bitfinex","ETHUSD",1724625434635,3.86903425,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1724625434847,2.3725,2774.3,2773.8,7.2102]
["bitfinex","ETHUSD",1724625435065,2.3725,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724625435469,2.3725,2774.3,2773.7,2.2865]
["bitfinex","ETHUSD",1724625435470,2.3725,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1724625435899,3.60698964,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724625436176,8.70807389,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1724625436378,3.60474,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724625436545,5.10127425,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724625436873,3.60474,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724625437072,10.42446385,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724625437275,6.81970385,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724625437477,3.6049,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1724625437651,2.4934,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1724625440078,3.60519,2773.8,2773.0,3.61113]
["bitfinex","ETHUSD",1724625440279,3.60537,2773.7,2773.0,3.61113]
["bitfinex","ETHUSD",1724625441167,5.10190425,2773.7,2773.0,3.61113]
["bitfinex","ETHUSD",1724625441345,3.60537,2773.7,2773.0,3.61113]
["bitfinex","ETHUSD",1724625441546,2.3331,2773.5,2773.0,3.61113]
["bitfinex","ETHUSD",1724625441869,2.3331,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625442069,5.3331,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625442566,5.3331,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1724625442766,5.3331,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625442767,8.29931768,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1724625443143,3.0,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724625443583,3.60555,2773.5,2773.0,3.61117]
["bitfinex","ETHUSD",1724625443757,2.4381,2773.6,2773.0,3.61117]
["bitfinex","ETHUSD",1724625444370,6.0436,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625444839,6.0436,2773.6,2773.0,3.61117]
["bitfinex","ETHUSD",1724625445040,6.0436,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625445244,7.64709195,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625445480,3.60558,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625446882,3.60558,2773.5,2773.0,3.61119]
["bitfinex","ETHUSD",1724625449782,3.60558,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625450250,3.60585,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625452188,7.21121,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625452354,3.60558,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625454000,7.21122,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625454353,8.58914518,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625454579,4.98350518,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625454752,8.58917518,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625455075,4.98350518,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625455276,3.0,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1724625455966,3.0,2773.7,2773.1,5.98325]
["bitfinex","ETHUSD",1724625456171,6.60532,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625456368,10.21071,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625456569,12.202761,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625456771,8.597371,2773.7,2773.1,7.21193]
["bitfinex","ETHUSD",1724625456977,6.60532,2773.7,2773.1,7.21193]
["bitfinex","ETHUSD",1724625457705,6.60532,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625458398,10.21073,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625458926,10.21071,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1724625459205,3.60546,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1724625459362,3.326278,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625459565,2.3052,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625460205,3.60578,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625460906,3.60581,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625462301,5.91085,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625462968,2.3052,2773.5,2773.0,3.61118]
["bitfinex","ETHUSD",1724625463173,2.3052,2773.5,2773.1,3.60602]
["bitfinex","ETHUSD",1724625464593,2.3052,2773.5,2773.0,3.61118]
["bitfinex","ETHUSD",1724625465511,3.60568,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625466011,7.21145,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625466228,3.60568,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625467108,3.60607,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625467283,13.389543,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625467492,13.21834,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625474292,14.71487425,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625474918,13.21834,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625475294,14.71487425,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625475516,16.3731064,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625476516,14.87657215,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625477284,16.74786016,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625477981,18.00867884,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625478413,16.13739083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625479715,18.38293645,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625480832,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625481425,16.13739083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625483091,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625483332,22.36789985,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625483953,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625484295,22.3675705,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625484496,22.36742427,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625484706,22.36745078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625486290,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625487034,20.30884987,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625487746,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625490813,22.36585566,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625491136,22.36589506,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625491740,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625492306,22.36559384,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625492914,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625493510,22.36531378,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625493925,19.74346083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625494521,22.36523804,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625495439,22.36542069,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625496108,25.97149069,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625496313,23.34953083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625496641,22.3651789,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625496847,23.34953083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625497245,25.97122624,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625497550,25.97128227,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625498515,23.34953083,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625499566,22.365221,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625499714,25.971291,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625500115,22.365221,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625500623,15.64820232,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625500826,12.62902868,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625501045,15.25078885,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625501211,12.62902868,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625501931,7.76214,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625502127,8.47295868,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625503134,4.86688868,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625504428,7.86688868,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625504627,6.13467314,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625505023,1.87385446,2773.1,2773.0,2.51243]
["bitfinex","ETHUSD",1724625505355,1.49910742,2773.1,2773.0,2.51243]
["bitfinex","ETHUSD",1724625505518,1.49910742,2773.2,2773.0,3.83773]
["bitfinex","ETHUSD",1724625505861,1.49910742,2773.3,2773.2,6.00404]
["bitfinex","ETHUSD",1724625506155,1.87385446,2773.5,2773.3,2.3981]
["bitfinex","ETHUSD",1724625506156,1.49910742,2773.4,2773.3,2.3981]
["bitfinex","ETHUSD",1724625506456,1.49910742,2773.4,2773.3,2.998504]
["bitfinex","ETHUSD",1724625506655,1.49910742,2773.6,2773.3,4.206194]
["bitfinex","ETHUSD",1724625506816,1.49910742,2773.7,2773.6,5.88122]
["bitfinex","ETHUSD",1724625507018,1.49910742,2773.8,2773.6,3.60542]
["bitfinex","ETHUSD",1724625507223,1.49910742,2773.8,2773.7,2.2758]
["bitfinex","ETHUSD",1724625507448,1.49910742,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625508555,1.49910742,2774.0,2773.8,2.3757]
["bitfinex","ETHUSD",1724625508863,4.49910742,2774.0,2773.8,2.3757]
["bitfinex","ETHUSD",1724625509034,1.49910742,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625509570,4.87396486,2774.0,2773.8,2.3757]
["bitfinex","ETHUSD",1724625510070,1.49833645,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625510274,8.47889486,2774.0,2773.8,2.3757]
["bitfinex","ETHUSD",1724625510471,1.49797624,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625510673,1.49797624,2773.9,2773.8,9.82359]
["bitfinex","ETHUSD",1724625510877,1.49797624,2774.2,2773.8,6.21843]
["bitfinex","ETHUSD",1724625511078,1.83403643,2774.1,2773.8,2.61327]
["bitfinex","ETHUSD",1724625511244,1.49797624,2774.1,2773.8,2.61327]
["bitfinex","ETHUSD",1724625511575,1.49797624,2774.2,2773.8,2.61327]
["bitfinex","ETHUSD",1724625511960,1.49797624,2774.2,2773.8,2.3757]
["bitfinex","ETHUSD",1724625511961,0.33599549,2774.1,2773.8,2.3757]
["bitfinex","ETHUSD",1724625512161,1.49797624,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625512537,1.8339396,2774.0,2773.8,2.3757]
["bitfinex","ETHUSD",1724625512877,0.33596336,2773.9,2773.8,2.3757]
["bitfinex","ETHUSD",1724625513376,3.60537,2773.7,2773.4,2.4633]
["bitfinex","ETHUSD",1724625514341,3.60542,2773.6,2773.1,2.3889]
["bitfinex","ETHUSD",1724625514840,3.60556,2773.5,2773.1,2.3889]
["bitfinex","ETHUSD",1724625515036,5.10339624,2773.6,2773.1,2.3889]
["bitfinex","ETHUSD",1724625515472,3.60556,2773.5,2773.1,2.3889]
["bitfinex","ETHUSD",1724625515781,3.60556,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625515782,3.60582,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625515973,6.60568,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625516339,3.0,2773.4,2773.0,0.23511]
["bitfinex","ETHUSD",1724625516540,3.0,2773.5,2773.2,2.2961]
["bitfinex","ETHUSD",1724625516740,4.49797624,2773.6,2773.2,5.90202]
["bitfinex","ETHUSD",1724625516941,3.0,2773.6,2773.2,5.90202]
["bitfinex","ETHUSD",1724625517984,3.0,2773.6,2773.2,2.2961]
["bitfinex","ETHUSD",1724625518181,3.0,2773.6,2773.2,2.909832]
["bitfinex","ETHUSD",1724625518347,3.0,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1724625519080,3.0,2773.6,2773.2,2.909832]
["bitfinex","ETHUSD",1724625519684,3.0,2773.6,2773.2,2.2961]
["bitfinex","ETHUSD",1724625519685,6.60545,2773.6,2773.2,2.2961]
["bitfinex","ETHUSD",1724625520386,3.60559,2773.5,2773.2,2.2961]
["bitfinex","ETHUSD",1724625520765,3.60569,2773.4,2773.2,2.2961]
["bitfinex","ETHUSD",1724625520963,3.60557,2773.5,2773.2,2.2961]
["bitfinex","ETHUSD",1724625524675,3.60596,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625525806,7.21146,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625525985,3.0,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625526296,6.60584,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625526996,3.0,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625529279,6.60582,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625529803,3.0,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625530316,6.60584,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625532111,1.26036703,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625532913,3.0,2773.3,2773.0,4.198115]
["bitfinex","ETHUSD",1724625533079,1.26036703,2773.4,2773.0,4.198115]
["bitfinex","ETHUSD",1724625533282,3.0,2773.5,2773.0,4.198115]
["bitfinex","ETHUSD",1724625533283,3.0,2773.5,2773.1,2.4431]
["bitfinex","ETHUSD",1724625533483,3.0,2773.5,2773.0,0.591955]
["bitfinex","ETHUSD",1724625533484,8.94797624,2773.7,2773.4,3.60562]
["bitfinex","ETHUSD",1724625533685,7.45,2773.7,2773.4,3.60562]
["bitfinex","ETHUSD",1724625533935,7.45,2773.7,2773.3,2.4431]
["bitfinex","ETHUSD",1724625533936,1.26036703,2773.6,2773.3,2.4431]
["bitfinex","ETHUSD",1724625535591,1.26036703,2773.6,2773.3,6.653713]
["bitfinex","ETHUSD",1724625535794,7.45,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625536009,1.49797624,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1724625536217,1.49797624,2774.2,2773.9,5.99202]
["bitfinex","ETHUSD",1724625536425,1.49797624,2774.3,2773.9,5.99202]
["bitfinex","ETHUSD",1724625536628,8.94797624,2774.4,2773.9,5.99202]
["bitfinex","ETHUSD",1724625537196,12.55236624,2774.4,2773.9,2.387]
["bitfinex","ETHUSD",1724625538532,5.10236624,2774.4,2773.9,2.387]
["bitfinex","ETHUSD",1724625540843,3.60451,2774.3,2773.9,2.387]
["bitfinex","ETHUSD",1724625541038,5.10248624,2774.3,2773.6,5.86706]
["bitfinex","ETHUSD",1724625541242,1.49797624,2774.2,2773.6,5.86701]
["bitfinex","ETHUSD",1724625541447,1.49797624,2774.2,2773.6,6.814273]
["bitfinex","ETHUSD",1724625541600,5.10262624,2774.2,2773.6,6.814273]
["bitfinex","ETHUSD",1724625541803,1.49797624,2774.2,2773.6,6.814273]
["bitfinex","ETHUSD",1724625542040,1.49797624,2774.2,2773.6,10.419613]
["bitfinex","ETHUSD",1724625542236,1.49797624,2774.2,2773.6,6.814273]
["bitfinex","ETHUSD",1724625542543,1.49797624,2774.1,2773.6,6.814273]
["bitfinex","ETHUSD",1724625542720,1.49797624,2774.1,2773.6,5.86701]
["bitfinex","ETHUSD",1724625543665,1.49797624,2774.1,2773.6,9.47234]
["bitfinex","ETHUSD",1724625543864,1.49797624,2774.1,2773.6,5.86701]
["bitfinex","ETHUSD",1724625544370,1.49797624,2773.9,2773.6,2.2617]
["bitfinex","ETHUSD",1724625544954,5.10300624,2773.9,2773.6,2.2617]
["bitfinex","ETHUSD",1724625545215,1.49797624,2773.8,2773.3,2.2985]
["bitfinex","ETHUSD",1724625545459,1.49797624,2773.7,2773.3,2.2985]
["bitfinex","ETHUSD",1724625546517,1.49797624,2773.6,2773.3,2.2985]
["bitfinex","ETHUSD",1724625546909,1.49797624,2773.6,2773.0,3.61119]
["bitfinex","ETHUSD",1724625546910,1.49797624,2773.4,2773.0,2.3035]
["bitfinex","ETHUSD",1724625547324,1.49797624,2773.3,2773.0,2.3035]
["bitfinex","ETHUSD",1724625548352,1.49797624,2773.3,2773.0,5.90968]
["bitfinex","ETHUSD",1724625549343,1.49797624,2773.2,2773.0,5.90968]
["bitfinex","ETHUSD",1724625549657,1.49797624,2773.3,2773.0,5.90968]
["bitfinex","ETHUSD",1724625550557,1.49797624,2773.2,2773.0,5.90968]
["bitfinex","ETHUSD",1724625552455,1.49797624,2773.2,2773.0,2.3035]
["bitfinex","ETHUSD",1724625552757,6.17534709,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625552929,1.49953023,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625553324,1.87178042,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625554331,6.17780049,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625554525,1.87415219,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625555247,1.49927101,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625555556,1.49927101,2773.2,2773.0,3.83909]
["bitfinex","ETHUSD",1724625555924,1.49927101,2773.3,2773.0,3.83909]
["bitfinex","ETHUSD",1724625556358,1.49927101,2773.3,2773.1,2.3842]
["bitfinex","ETHUSD",1724625557757,1.49927101,2773.2,2773.1,2.3842]
["bitfinex","ETHUSD",1724625558060,1.49927101,2773.3,2773.1,2.3842]
["bitfinex","ETHUSD",1724625558232,1.49927101,2773.2,2773.1,2.3842]
["bitfinex","ETHUSD",1724625558957,1.49927101,2773.2,2773.0,0.23289]
["bitfinex","ETHUSD",1724625559166,1.49927101,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625560932,1.49927101,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625567840,1.49927101,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625569571,5.47992648,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625569799,1.49911218,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625571227,1.49911218,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625573791,1.49911218,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724625573982,1.49911218,2773.2,2773.1,6.07727]
["bitfinex","ETHUSD",1724625575173,1.49911218,2773.2,2773.1,2.4712]
["bitfinex","ETHUSD",1724625576635,1.49911218,2773.2,2773.0,3.61118]
["bitfinex","ETHUSD",1724625577501,1.49911218,2773.2,2773.0,7.21729]
["bitfinex","ETHUSD",1724625577689,1.49911218,2773.2,2773.1,0.963439]
["bitfinex","ETHUSD",1724625578015,1.49911218,2773.3,2773.1,0.963439]
["bitfinex","ETHUSD",1724625578180,1.49911218,2773.2,2773.0,3.61111]
["bitfinex","ETHUSD",1724625578918,1.49911218,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625579510,1.49911218,2773.2,2773.0,3.6112]
["bitfinex","ETHUSD",1724625580019,1.49911218,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625580020,2.75941917,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625580215,5.48006233,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625581586,1.87399233,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625582016,6.74032932,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625582525,1.87399233,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625583413,1.87397043,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625584420,4.86633699,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625584589,1.8748845,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625585712,1.26030699,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625589311,3.51213502,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625589513,2.25182803,2773.2,2773.0,3.61119]
["bitfinex","ETHUSD",1724625589700,2.25182803,2773.3,2773.0,3.61119]
["bitfinex","ETHUSD",1724625590025,1.87705934,2773.1,2773.0,3.61119]
["bitfinex","ETHUSD",1724625590227,2.25182803,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625590595,2.25182803,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625591192,2.25182803,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625592194,2.25182803,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625592794,7.19042699,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625593015,2.25426885,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625593203,12.43881796,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625593411,8.83275796,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625593906,2.25419731,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625594113,5.86026731,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625594314,2.25419731,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625594533,5.86026731,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625595699,2.25419731,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625598037,2.25431871,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625601533,2.2554569,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625601927,2.2554569,2773.3,2773.0,3.6112]
["bitfinex","ETHUSD",1724625602131,2.2554569,2773.2,2773.0,3.6112]
["bitfinex","ETHUSD",1724625602527,2.2554569,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625602732,2.2554569,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625602915,2.2554569,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625605232,2.2554569,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625605743,2.2554569,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625607779,7.12183389,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625607941,4.86637699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625608476,8.47244699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625608771,13.78694699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625608936,17.94301699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625609134,20.18918078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625609368,23.29748232,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625610273,20.18918078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625611638,16.58311078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625613674,20.18918078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625613881,23.29205696,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625615166,20.18918078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625616187,15.32280379,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625616487,16.58311078,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625616883,19.20817298,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625617202,19.20791518,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625618456,12.45830379,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625618781,11.47244699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625619593,10.21214,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625619794,2.24931437,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625620096,1.26030699,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625621004,2.24957577,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625621162,2.62450506,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625621163,2.24957577,2773.4,2773.1,2.3252]
["bitfinex","ETHUSD",1724625621361,3.374958,2773.3,2773.2,7.19144699]
["bitfinex","ETHUSD",1724625621560,1.50004614,2773.4,2773.3,5.93101]
["bitfinex","ETHUSD",1724625621766,1.87517369,2773.8,2773.5,3.60555]
["bitfinex","ETHUSD",1724625621767,1.50004614,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625621995,1.50004614,2773.7,2773.6,2.646955]
["bitfinex","ETHUSD",1724625624239,1.50004614,2773.8,2773.6,2.646955]
["bitfinex","ETHUSD",1724625624876,3.71307957,2775.0,2773.6,2.646955]
["bitfinex","ETHUSD",1724625624877,1.50004614,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1724625625120,1.50004614,2774.0,2773.9,5.93463]
["bitfinex","ETHUSD",1724625625315,1.50004614,2774.2,2773.9,6.888609]
["bitfinex","ETHUSD",1724625625621,1.50004614,2774.1,2773.9,3.283579]
["bitfinex","ETHUSD",1724625626209,1.50004614,2774.1,2773.9,2.3296]
["bitfinex","ETHUSD",1724625626410,1.50004614,2774.1,2773.6,3.965925]
["bitfinex","ETHUSD",1724625626411,5.10490614,2774.1,2773.6,2.3296]
["bitfinex","ETHUSD",1724625626822,1.50004614,2774.0,2773.6,2.3296]
["bitfinex","ETHUSD",1724625626986,1.50004614,2774.1,2773.6,2.3296]
["bitfinex","ETHUSD",1724625627976,1.50004614,2774.1,2773.6,5.93501]
["bitfinex","ETHUSD",1724625628316,5.10469614,2774.2,2773.6,5.93501]
["bitfinex","ETHUSD",1724625628615,5.10469614,2774.2,2773.7,4.198721]
["bitfinex","ETHUSD",1724625628616,1.50004614,2774.2,2773.7,4.198721]
["bitfinex","ETHUSD",1724625629714,1.50004614,2774.1,2773.7,4.198721]
["bitfinex","ETHUSD",1724625630087,1.50004614,2774.2,2773.7,4.198721]
["bitfinex","ETHUSD",1724625632216,3.60453,2774.3,2773.7,4.198721]
["bitfinex","ETHUSD",1724625632217,5.10457614,2774.3,2773.7,4.198721]
["bitfinex","ETHUSD",1724625632523,1.50004614,2774.2,2773.7,4.198721]
["bitfinex","ETHUSD",1724625632890,5.10457614,2774.3,2773.8,0.6528321]
["bitfinex","ETHUSD",1724625634193,1.50004614,2774.4,2773.9,2.4295]
["bitfinex","ETHUSD",1724625634520,4.50004614,2774.4,2773.9,2.4295]
["bitfinex","ETHUSD",1724625634830,4.50004614,2774.4,2773.9,6.03453]
["bitfinex","ETHUSD",1724625635400,4.50004614,2774.4,2773.9,3.51810831]
["bitfinex","ETHUSD",1724625635602,4.50004614,2774.4,2773.8,0.6528321]
["bitfinex","ETHUSD",1724625635603,1.50004614,2774.6,2774.2,2.4295]
["bitfinex","ETHUSD",1724625635823,1.50004614,2774.8,2774.3,3.6044]
["bitfinex","ETHUSD",1724625636119,8.95004614,2775.0,2774.6,2.4295]
["bitfinex","ETHUSD",1724625636619,12.55364614,2775.0,2774.6,2.4295]
["bitfinex","ETHUSD",1724625637352,6.60374,2774.9,2774.6,2.4295]
["bitfinex","ETHUSD",1724625637525,3.0,2774.9,2774.5,2.3492]
["bitfinex","ETHUSD",1724625638544,3.60388,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1724625638837,3.60388,2774.8,2774.3,4.562303]
["bitfinex","ETHUSD",1724625639337,3.0,2774.9,2774.3,4.562303]
["bitfinex","ETHUSD",1724625639510,3.60408,2774.7,2774.0,5.97467]
["bitfinex","ETHUSD",1724625639709,7.20818,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724625639926,3.60408,2774.7,2774.1,3.60477]
["bitfinex","ETHUSD",1724625641555,4.50004614,2774.9,2774.0,2.3698]
["bitfinex","ETHUSD",1724625641854,3.6045,2774.4,2774.0,2.3698]
["bitfinex","ETHUSD",1724625642152,3.6045,2774.4,2773.7,2.3437]
["bitfinex","ETHUSD",1724625642153,3.60459,2774.3,2773.7,2.3437]
["bitfinex","ETHUSD",1724625642454,3.6045,2774.4,2773.7,5.94891]
["bitfinex","ETHUSD",1724625642598,3.0,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1724625642806,3.0,2774.3,2773.8,4.560468]
["bitfinex","ETHUSD",1724625643540,3.0,2774.3,2773.8,0.955398]
["bitfinex","ETHUSD",1724625643837,3.60466,2774.2,2773.5,3.60551]
["bitfinex","ETHUSD",1724625644161,3.60489,2774.1,2773.5,3.60551]
["bitfinex","ETHUSD",1724625645628,4.15466,2774.2,2773.5,3.60551]
["bitfinex","ETHUSD",1724625645828,3.0,2774.1,2773.1,2.3854]
["bitfinex","ETHUSD",1724625646027,3.60492,2774.0,2773.2,4.205567]
["bitfinex","ETHUSD",1724625646261,3.55,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1724625646828,3.0,2773.9,2773.5,2.3159]
["bitfinex","ETHUSD",1724625647054,11.05479,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724625647254,0.55,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1724625647456,0.55,2774.0,2773.6,4.558098]
["bitfinex","ETHUSD",1724625648966,7.45,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724625649165,10.20918,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724625649344,4.15465,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1724625649548,3.0,2774.1,2773.8,0.4557978]
["bitfinex","ETHUSD",1724625649747,3.0,2774.1,2773.6,0.952688]
["bitfinex","ETHUSD",1724625650344,6.60477,2774.1,2773.6,0.952688]
["bitfinex","ETHUSD",1724625652228,6.60477,2774.1,2773.6,4.558088]
["bitfinex","ETHUSD",1724625653170,6.60477,2774.1,2773.6,0.952688]
["bitfinex","ETHUSD",1724625653339,10.20964,2774.1,2773.6,0.952688]
["bitfinex","ETHUSD",1724625653538,6.60477,2774.1,2773.6,0.952688]
["bitfinex","ETHUSD",1724625653751,6.60477,2774.1,2773.7,0.6874138]
["bitfinex","ETHUSD",1724625655751,10.20964,2774.1,2773.7,0.6874138]
["bitfinex","ETHUSD",1724625655945,6.60477,2774.1,2773.7,0.6874138]
["bitfinex","ETHUSD",1724625659434,6.60477,2774.1,2773.8,2.4872]
["bitfinex","ETHUSD",1724625660096,7.45,2774.4,2773.8,2.4872]
["bitfinex","ETHUSD",1724625660097,12.55443614,2774.4,2773.8,2.4872]
["bitfinex","ETHUSD",1724625660253,12.55443614,2774.4,2773.9,0.31746138]
["bitfinex","ETHUSD",1724625660254,11.05439,2774.4,2773.9,0.31746138]
["bitfinex","ETHUSD",1724625660450,3.60456,2774.3,2773.9,0.31746138]
["bitfinex","ETHUSD",1724625660647,7.20939,2774.2,2773.8,2.4872]
["bitfinex","ETHUSD",1724625660954,7.20939,2774.2,2773.4,3.6056]
["bitfinex","ETHUSD",1724625660955,7.20938,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724625661154,3.60465,2774.2,2773.6,7.2108]
["bitfinex","ETHUSD",1724625661381,3.60465,2774.2,2773.8,2.4692]
["bitfinex","ETHUSD",1724625662471,1.50004614,2774.3,2773.8,6.07434]
["bitfinex","ETHUSD",1724625662858,5.10457614,2774.3,2773.8,6.07434]
["bitfinex","ETHUSD",1724625663391,1.50004614,2774.2,2773.8,6.07434]
["bitfinex","ETHUSD",1724625664268,1.50004614,2774.3,2773.8,6.07434]
["bitfinex","ETHUSD",1724625664454,1.50004614,2774.3,2773.9,0.702872]
["bitfinex","ETHUSD",1724625665312,1.50004614,2774.2,2773.9,0.702872]
["bitfinex","ETHUSD",1724625665460,1.50004614,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724625665662,1.50004614,2774.3,2774.1,6.07657]
["bitfinex","ETHUSD",1724625667189,1.50004614,2774.2,2774.1,6.07657]
["bitfinex","ETHUSD",1724625667397,1.50004614,2774.2,2774.1,6.7545142]
["bitfinex","ETHUSD",1724625667600,1.50004614,2774.2,2774.1,3.1497442]
["bitfinex","ETHUSD",1724625670475,1.50004614,2774.5,2774.3,6.01921]
["bitfinex","ETHUSD",1724625670678,1.50004614,2774.6,2774.3,6.01921]
["bitfinex","ETHUSD",1724625670873,1.50004614,2774.6,2774.4,0.962385]
["bitfinex","ETHUSD",1724625671989,1.50004614,2774.6,2774.4,4.566745]
["bitfinex","ETHUSD",1724625673702,1.50004614,2774.8,2774.6,5.95732]
["bitfinex","ETHUSD",1724625673876,1.50004614,2774.9,2774.7,3.60399]
["bitfinex","ETHUSD",1724625674077,1.50004614,2775.0,2774.7,4.199709]
["bitfinex","ETHUSD",1724625674701,1.50004614,2774.9,2774.6,2.3532]
["bitfinex","ETHUSD",1724625674909,1.50004614,2774.9,2774.3,7.20886]
["bitfinex","ETHUSD",1724625674910,1.50004614,2774.8,2774.4,5.85533]
["bitfinex","ETHUSD",1724625676085,1.50004614,2774.8,2774.1,6.07308]
["bitfinex","ETHUSD",1724625676315,1.50004614,2774.6,2774.1,6.07308]
["bitfinex","ETHUSD",1724625676812,3.77914614,2774.6,2774.1,6.07308]
["bitfinex","ETHUSD",1724625677013,1.50004614,2774.5,2774.1,6.07308]
["bitfinex","ETHUSD",1724625677178,1.50004614,2774.5,2773.9,6.07338]
["bitfinex","ETHUSD",1724625677375,6.02999234,2774.5,2773.9,2.4684]
["bitfinex","ETHUSD",1724625677576,6.02999234,2774.5,2773.7,6.0736]
["bitfinex","ETHUSD",1724625678189,6.02999234,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724625678393,1.50004614,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1724625678593,4.50004614,2774.5,2774.2,6.10095]
["bitfinex","ETHUSD",1724625678806,1.50004614,2774.5,2774.2,3.60455]
["bitfinex","ETHUSD",1724625679985,6.60402,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1724625680983,10.20811,2774.7,2774.0,6.10121]
["bitfinex","ETHUSD",1724625681206,6.60402,2774.7,2774.0,6.10121]
["bitfinex","ETHUSD",1724625681407,6.60402,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724625681594,10.2081,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724625681796,3.60413,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1724625681991,3.0,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724625682194,6.60433,2774.5,2773.9,3.60496]
["bitfinex","ETHUSD",1724625682422,3.6044,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1724625682926,5.862,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1724625684421,5.862,2774.4,2773.7,3.6052]
["bitfinex","ETHUSD",1724625684624,3.60475,2774.2,2773.5,5.96617]
["bitfinex","ETHUSD",1724625685005,3.60475,2774.2,2773.5,6.61919177]
["bitfinex","ETHUSD",1724625685206,5.86205,2774.4,2773.7,3.60517]
["bitfinex","ETHUSD",1724625685401,5.86205,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1724625685609,9.46652,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1724625685796,3.60453,2774.3,2773.7,3.60517]
["bitfinex","ETHUSD",1724625685995,3.60453,2774.3,2773.7,4.62760918]
["bitfinex","ETHUSD",1724625686394,3.60453,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1724625687997,3.60453,2774.3,2773.6,3.6053]
["bitfinex","ETHUSD",1724625688329,3.60464,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724625688835,3.60453,2774.3,2773.7,3.60525]
["bitfinex","ETHUSD",1724625689195,5.99204,2774.1,2773.4,7.21117]
["bitfinex","ETHUSD",1724625689400,5.99204,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724625689929,2.3872,2774.1,2773.6,7.21073]
["bitfinex","ETHUSD",1724625690137,5.3872,2774.1,2773.6,7.21073]
["bitfinex","ETHUSD",1724625690635,5.3872,2774.1,2773.7,3.60523]
["bitfinex","ETHUSD",1724625690825,2.3872,2774.1,2773.7,3.60523]
["bitfinex","ETHUSD",1724625691813,2.3872,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724625692012,5.3872,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724625692333,8.992,2774.1,2773.4,7.21119]
["bitfinex","ETHUSD",1724625692513,3.6049,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724625693135,1.49791245,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724625693311,1.49791245,2773.9,2773.5,4.563565]
["bitfinex","ETHUSD",1724625693812,1.49791245,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724625694012,1.49791245,2774.0,2773.5,0.958095]
["bitfinex","ETHUSD",1724625694333,1.49791245,2774.1,2773.9,3.60502]
["bitfinex","ETHUSD",1724625694533,1.49791245,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724625700154,1.49791245,2774.2,2774.0,3.60489]
["bitfinex","ETHUSD",1724625700360,1.49791245,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724625700646,1.49791245,2774.2,2774.0,0.602102]
["bitfinex","ETHUSD",1724625701960,1.49791245,2774.2,2774.0,4.206972]
["bitfinex","ETHUSD",1724625703064,1.8735256,2774.3,2774.0,4.206972]
["bitfinex","ETHUSD",1724625703065,1.49791245,2774.1,2774.0,4.206972]
["bitfinex","ETHUSD",1724625704664,1.49791245,2774.2,2774.0,4.206972]
["bitfinex","ETHUSD",1724625705163,12.69823072,2774.6,2774.2,6.06122]
["bitfinex","ETHUSD",1724625705164,1.49791245,2774.4,2774.2,6.06122]
["bitfinex","ETHUSD",1724625705528,1.49791245,2774.4,2774.2,7.0880292]
["bitfinex","ETHUSD",1724625708125,1.49791245,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625709864,3.13312988,2774.4,2774.0,4.206972]
["bitfinex","ETHUSD",1724625710028,1.49903587,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724625710440,1.49903587,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724625711241,1.49903587,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1724625711632,1.49903587,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724625714471,1.49903587,2774.1,2773.9,7.2099]
["bitfinex","ETHUSD",1724625714674,1.49903587,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724625715760,1.49903587,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1724625717357,1.49903587,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724625718272,1.49903587,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1724625718479,1.49903587,2774.1,2773.9,3.60493]
["bitfinex","ETHUSD",1724625718643,1.49903587,2774.1,2773.9,7.20988]
["bitfinex","ETHUSD",1724625718842,1.49903587,2774.1,2773.9,3.60493]
["bitfinex","ETHUSD",1724625719337,1.49903587,2774.1,2773.9,7.20987]
["bitfinex","ETHUSD",1724625719655,1.49903587,2774.0,2773.9,3.60493]
["bitfinex","ETHUSD",1724625719976,1.49903587,2774.1,2773.9,3.60493]
["bitfinex","ETHUSD",1724625720274,1.49903587,2774.0,2773.9,3.60493]
["bitfinex","ETHUSD",1724625720991,1.49903587,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724625721485,1.49903587,2774.1,2774.0,7.2098]
["bitfinex","ETHUSD",1724625721656,1.49903587,2774.1,2774.0,9.4921]
["bitfinex","ETHUSD",1724625723064,1.49903587,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1724625724750,1.49903587,2774.1,2774.0,7.2098]
["bitfinex","ETHUSD",1724625725060,1.49903587,2774.1,2774.0,10.6548318]
["bitfinex","ETHUSD",1724625725260,1.49903587,2774.2,2774.1,7.20954]
["bitfinex","ETHUSD",1724625725702,1.49903587,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625726047,1.49903587,2774.4,2774.3,7.20902]
["bitfinex","ETHUSD",1724625726303,1.49903587,2774.5,2774.4,7.20876]
["bitfinex","ETHUSD",1724625726580,1.50029403,2774.5,2774.4,7.20876]
["bitfinex","ETHUSD",1724625726779,1.50029403,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625728985,1.50029403,2774.5,2774.3,0.84681679]
["bitfinex","ETHUSD",1724625729185,1.50029403,2774.5,2774.2,3.60453]
["bitfinex","ETHUSD",1724625729186,1.49989131,2774.4,2774.2,3.60453]
["bitfinex","ETHUSD",1724625729386,1.49989131,2774.4,2774.2,4.66216518]
["bitfinex","ETHUSD",1724625729681,1.49989131,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625732082,1.49989131,2774.4,2774.3,7.20902]
["bitfinex","ETHUSD",1724625732297,1.49989131,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625733146,3.77299131,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625733351,2.2731,2774.3,2773.9,3.60494]
["bitfinex","ETHUSD",1724625733608,1.8741321,2774.2,2773.9,3.60494]
["bitfinex","ETHUSD",1724625734488,1.87417855,2774.2,2774.1,3.60477]
["bitfinex","ETHUSD",1724625734693,2.2731,2774.3,2774.1,3.60477]
["bitfinex","ETHUSD",1724625734694,4.14727855,2774.3,2774.1,3.60477]
["bitfinex","ETHUSD",1724625735452,1.87417855,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724625735685,1.87417855,2774.4,2774.2,3.60464]
["bitfinex","ETHUSD",1724625736900,1.87417855,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1724625737054,1.87417855,2774.6,2774.4,3.60438]
["bitfinex","ETHUSD",1724625739391,1.87463,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724625739588,2.3774,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1724625739797,1.87457308,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724625740371,1.87457308,2774.5,2774.3,3.60446]
["bitfinex","ETHUSD",1724625740772,1.87457308,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625741160,3.0,2774.9,2774.4,4.325264]
["bitfinex","ETHUSD",1724625741360,3.0,2774.9,2774.4,3.60438]
["bitfinex","ETHUSD",1724625741561,2.9991175,2774.9,2774.4,3.60438]
["bitfinex","ETHUSD",1724625741981,1.87465711,2774.6,2774.4,3.60438]
["bitfinex","ETHUSD",1724625742300,1.87465711,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1724625743761,5.24870604,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1724625744799,2.9991175,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1724625745575,6.00784,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1724625745780,6.00784,2775.0,2774.5,4.325121]
["bitfinex","ETHUSD",1724625746667,6.00784,2775.0,2774.5,0.720871]
["bitfinex","ETHUSD",1724625746873,6.00784,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1724625747095,3.60374,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724625747270,6.00784,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1724625747604,6.00784,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1724625752009,6.00784,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1724625754004,1.87400647,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724625754203,1.87400647,2774.6,2774.5,3.60423]
["bitfinex","ETHUSD",1724625754399,1.87400647,2774.7,2774.5,4.325095]
["bitfinex","ETHUSD",1724625755279,1.8739275,2774.7,2774.5,4.325095]
["bitfinex","ETHUSD",1724625755800,1.49910999,2774.6,2774.5,4.325095]
["bitfinex","ETHUSD",1724625756003,1.8739275,2774.7,2774.5,4.325095]
["bitfinex","ETHUSD",1724625757386,1.49917861,2774.6,2774.5,4.325095]
["bitfinex","ETHUSD",1724625757618,1.8739275,2774.7,2774.5,4.325095]
["bitfinex","ETHUSD",1724625757812,1.8739275,2774.6,2774.5,3.60423]
["bitfinex","ETHUSD",1724625758403,1.8739275,2774.7,2774.5,3.60423]
["bitfinex","ETHUSD",1724625760021,1.25892319,2774.8,2774.5,3.60423]
["bitfinex","ETHUSD",1724625760218,1.87413247,2774.7,2774.5,7.20846]
["bitfinex","ETHUSD",1724625760421,1.87413247,2774.8,2774.7,2.3256]
["bitfinex","ETHUSD",1724625760718,1.87413247,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1724625762449,2.3698,2774.9,2774.5,3.60417]
["bitfinex","ETHUSD",1724625762609,1.49929171,2774.6,2774.5,3.60417]
["bitfinex","ETHUSD",1724625762961,1.49929171,2774.6,2774.5,4.55759]
["bitfinex","ETHUSD",1724625763316,1.49929171,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724625763756,1.87411464,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1724625764346,1.87411464,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625764525,1.49946975,2774.6,2774.4,3.60429]
["bitfinex","ETHUSD",1724625764712,1.49946975,2774.5,2774.4,3.60429]
["bitfinex","ETHUSD",1724625765324,1.49946975,2774.5,2774.4,4.325169]
["bitfinex","ETHUSD",1724625766527,1.49946975,2774.5,2774.3,3.6045]
["bitfinex","ETHUSD",1724625766729,1.49946975,2774.4,2774.3,3.6045]
["bitfinex","ETHUSD",1724625771029,1.87429743,2774.4,2774.3,3.6045]
["bitfinex","ETHUSD",1724625771226,1.87429743,2774.4,2774.3,7.20901]
["bitfinex","ETHUSD",1724625771557,1.87429743,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724625772968,1.87429743,2774.5,2774.4,7.20876]
["bitfinex","ETHUSD",1724625773257,1.87429743,2774.5,2774.4,7.929636]
["bitfinex","ETHUSD",1724625774718,4.58437175,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724625775525,2.25027175,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1724625776463,2.25027175,2774.8,2774.6,3.60411]
["bitfinex","ETHUSD",1724625777538,2.25027175,2774.8,2774.4,7.20858]
["bitfinex","ETHUSD",1724625777751,1.87529935,2774.5,2774.4,3.60429]
["bitfinex","ETHUSD",1724625778628,4.68227175,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625779352,5.94119494,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625779551,5.94134391,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625780264,2.25042072,2774.6,2774.4,3.60429]
["bitfinex","ETHUSD",1724625780463,5.94134391,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1724625780831,2.25042072,2774.6,2774.4,3.60429]
["bitfinex","ETHUSD",1724625781877,2.3655,2774.4,2773.8,5.90373]
["bitfinex","ETHUSD",1724625782043,1.87580869,2774.0,2773.5,5.90421]
["bitfinex","ETHUSD",1724625782376,1.25892319,2774.1,2773.7,3.60521]
["bitfinex","ETHUSD",1724625782377,1.50060998,2773.8,2773.7,3.60521]
["bitfinex","ETHUSD",1724625782948,1.50060998,2773.8,2773.5,2.2987]
["bitfinex","ETHUSD",1724625783275,1.50060998,2773.8,2773.6,3.60538]
["bitfinex","ETHUSD",1724625784884,1.87580869,2773.9,2773.6,3.60538]
["bitfinex","ETHUSD",1724625784885,1.50060998,2773.7,2773.6,3.60538]
["bitfinex","ETHUSD",1724625785180,1.50060998,2773.8,2773.6,3.60538]
["bitfinex","ETHUSD",1724625786798,1.50060998,2773.9,2773.6,7.21071]
["bitfinex","ETHUSD",1724625786943,1.50060998,2773.9,2773.7,3.60525]
["bitfinex","ETHUSD",1724625787145,1.50060998,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1724625790577,1.50060998,2774.0,2773.8,3.60516]
["bitfinex","ETHUSD",1724625793992,1.50060998,2774.0,2773.6,7.21065]
["bitfinex","ETHUSD",1724625794292,1.50060998,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724625794479,1.50060998,2774.0,2773.7,3.60528]
["bitfinex","ETHUSD",1724625794675,1.50060998,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724625794972,3.75190998,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1724625795196,3.75190998,2773.9,2773.4,7.21123]
["bitfinex","ETHUSD",1724625795503,3.75190998,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724625796050,2.2513,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1724625796851,2.2513,2773.9,2773.5,7.21101]
["bitfinex","ETHUSD",1724625797491,2.2513,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724625797691,2.2513,2773.9,2773.5,7.21094]
["bitfinex","ETHUSD",1724625797876,1.50060998,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724625799013,1.50060998,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724625799810,1.50060998,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724625800009,1.50060998,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1724625800878,1.50060998,2773.9,2773.5,7.21094]
["bitfinex","ETHUSD",1724625801875,1.50060998,2774.0,2773.5,7.21094]
["bitfinex","ETHUSD",1724625802099,1.50060998,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724625802420,1.50060998,2774.0,2773.5,7.21094]
["bitfinex","ETHUSD",1724625802698,1.50060998,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1724625803393,1.50060998,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724625803595,1.50060998,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1724625803790,1.50060998,2774.0,2773.5,7.21091]
["bitfinex","ETHUSD",1724625803992,1.25971983,2773.9,2773.5,7.21091]
["bitfinex","ETHUSD",1724625804201,1.25971983,2773.9,2773.5,7.21092]
["bitfinex","ETHUSD",1724625804401,1.25971983,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724625804697,1.25971983,2773.9,2773.5,7.21092]
["bitfinex","ETHUSD",1724625804894,1.25971983,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1724625805111,1.25971983,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724625805486,1.25971983,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1724625805870,3.91730998,2773.8,2773.0,3.61118]
["bitfinex","ETHUSD",1724625805871,2.2598,2773.4,2773.0,3.61118]
["bitfinex","ETHUSD",1724625806129,1.25971983,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625807198,1.25971983,2773.3,2773.1,3.60603]
["bitfinex","ETHUSD",1724625809037,1.25971983,2773.5,2773.1,3.60603]
["bitfinex","ETHUSD",1724625809805,2.76032981,2773.5,2773.1,3.60603]
["bitfinex","ETHUSD",1724625810500,2.90640038,2773.5,2773.1,3.60603]
["bitfinex","ETHUSD",1724625810814,1.25971983,2773.4,2773.1,3.60603]
["bitfinex","ETHUSD",1724625811723,1.25971983,2773.4,2773.0,3.61119]
["bitfinex","ETHUSD",1724625814435,3.0,2773.7,2773.4,3.60558]
["bitfinex","ETHUSD",1724625815336,4.50060998,2773.7,2773.2,3.160799]
["bitfinex","ETHUSD",1724625815500,5.76032981,2773.7,2773.2,6.766629]
["bitfinex","ETHUSD",1724625816862,5.76032981,2773.7,2773.2,4.327529]
["bitfinex","ETHUSD",1724625818322,5.76032981,2773.7,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625819224,1.50060998,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625819461,4.50060998,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625819817,3.0,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625820253,4.50060998,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625820620,3.0,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625821040,4.50060998,2773.6,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625821449,1.50060998,2773.7,2773.4,4.11772809]
["bitfinex","ETHUSD",1724625821661,1.50060998,2773.8,2773.4,4.11772809]
["bitfinex","ETHUSD",1724625822862,1.50060998,2773.8,2773.4,0.51208809]
["bitfinex","ETHUSD",1724625822863,1.50060998,2773.7,2773.4,0.51208809]
["bitfinex","ETHUSD",1724625823162,1.50060998,2773.7,2773.3,0.7933519]
["bitfinex","ETHUSD",1724625823163,1.50060998,2773.7,2773.2,3.60588]
["bitfinex","ETHUSD",1724625823546,1.50060998,2773.6,2773.2,3.60588]
["bitfinex","ETHUSD",1724625824321,1.50060998,2773.6,2773.1,2.356]
["bitfinex","ETHUSD",1724625824322,3.77020998,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1724625824534,1.25971983,2773.4,2773.0,3.61112]
["bitfinex","ETHUSD",1724625824928,3.77020998,2773.5,2773.0,7.21725]
["bitfinex","ETHUSD",1724625825158,3.77020998,2773.5,2773.1,0.721725]
["bitfinex","ETHUSD",1724625825540,3.77020998,2773.5,2773.1,4.327775]
["bitfinex","ETHUSD",1724625827926,1.50060998,2773.4,2773.1,4.327775]
["bitfinex","ETHUSD",1724625828260,3.77020998,2773.5,2773.1,4.327775]
["bitfinex","ETHUSD",1724625828762,3.77020998,2773.5,2773.1,7.933755]
["bitfinex","ETHUSD",1724625828943,3.77020998,2773.5,2773.1,4.327705]
["bitfinex","ETHUSD",1724625829356,3.77020998,2773.5,2773.1,7.933685]
["bitfinex","ETHUSD",1724625829556,1.50060998,2773.4,2773.1,7.933685]
["bitfinex","ETHUSD",1724625829946,3.77020998,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1724625830280,1.50060998,2773.5,2773.3,3.60581]
["bitfinex","ETHUSD",1724625832173,1.50060998,2773.5,2773.3,4.3990815]
["bitfinex","ETHUSD",1724625832383,1.50060998,2773.6,2773.4,3.60568]
["bitfinex","ETHUSD",1724625832745,1.50060998,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625834682,1.50060998,2773.6,2773.0,0.005]
["bitfinex","ETHUSD",1724625834683,2.3313,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625834844,4.19564059,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625835187,3.58101983,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625835482,10.18708983,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625835785,13.79315983,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625835955,16.04148729,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625836160,17.64563602,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625836418,15.39730856,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625837847,18.19563602,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625838069,19.96108003,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625838277,19.96103418,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625839294,14.68758873,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625840460,8.92737,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625841068,12.53344,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625841268,13.08344,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625842383,8.92737,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625844275,7.19289248,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625844613,4.4974824,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625844966,8.1035524,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625845190,9.83578197,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625845359,16.27735197,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625845563,16.27739351,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625845881,14.40575949,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625846865,3.0,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625847199,4.49726241,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625847791,3.0,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625847970,8.47760314,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625848174,8.10343026,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625849597,4.49736026,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625850402,4.49736026,2773.2,2773.0,0.23281]
["bitfinex","ETHUSD",1724625850566,1.49736026,2773.3,2773.0,3.83893]
["bitfinex","ETHUSD",1724625850767,1.49736026,2773.3,2773.0,0.23281]
["bitfinex","ETHUSD",1724625850963,1.49736026,2773.4,2773.0,0.23281]
["bitfinex","ETHUSD",1724625851181,1.49736026,2773.4,2773.1,0.383902]
["bitfinex","ETHUSD",1724625851768,1.87170071,2773.5,2773.1,0.383902]
["bitfinex","ETHUSD",1724625851769,1.49736026,2773.5,2773.2,5.87901]
["bitfinex","ETHUSD",1724625852492,8.94736026,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1724625853190,7.45,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1724625853773,1.49736026,2773.6,2773.4,3.60563]
["bitfinex","ETHUSD",1724625853992,1.49736026,2773.7,2773.5,0.360563]
["bitfinex","ETHUSD",1724625854367,1.49736026,2773.8,2773.5,0.360563]
["bitfinex","ETHUSD",1724625856772,1.49736026,2773.7,2773.5,0.360563]
["bitfinex","ETHUSD",1724625856995,1.49736026,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724625858014,1.49736026,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724625858418,1.49736026,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724625862102,1.49736026,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1724625863023,1.49736026,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1724625863222,1.49736026,2773.8,2773.5,4.326654]
["bitfinex","ETHUSD",1724625863391,1.49736026,2773.8,2773.5,0.721114]
["bitfinex","ETHUSD",1724625865725,1.49736026,2773.7,2773.4,3.6056]
["bitfinex","ETHUSD",1724625866489,2.7571991,2773.6,2773.2,3.60591]
["bitfinex","ETHUSD",1724625866693,1.25983884,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625866906,5.10300026,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1724625866907,1.49736026,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1724625867132,2.7571991,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1724625867491,1.49736026,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1724625867995,1.49736026,2773.5,2773.1,7.21199]
["bitfinex","ETHUSD",1724625869114,1.49736026,2773.5,2773.1,7.21198]
["bitfinex","ETHUSD",1724625869324,1.49736026,2773.5,2773.1,8.2681705]
["bitfinex","ETHUSD",1724625869519,1.49736026,2773.5,2773.1,4.6621805]
["bitfinex","ETHUSD",1724625869719,1.49736026,2773.5,2773.1,8.2681605]
["bitfinex","ETHUSD",1724625870039,1.49736026,2773.6,2773.2,2.3934]
["bitfinex","ETHUSD",1724625870240,1.49736026,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1724625870817,1.49736026,2773.8,2773.3,3.95065905]
["bitfinex","ETHUSD",1724625870818,1.49736026,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1724625875330,1.49736026,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724625875517,3.78666026,2773.7,2773.2,3.60593]
["bitfinex","ETHUSD",1724625876105,3.78666026,2773.7,2773.2,4.570741]
["bitfinex","ETHUSD",1724625877042,1.49736026,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1724625877449,1.49736026,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1724625879408,5.10280026,2773.6,2773.0,3.61111]
["bitfinex","ETHUSD",1724625880633,5.10280026,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1724625881512,1.49736026,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1724625882781,1.49736026,2773.5,2773.2,3.60594]
["bitfinex","ETHUSD",1724625883774,1.49736026,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1724625884701,4.16352046,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1724625884702,1.49736026,2773.5,2773.2,3.60594]
["bitfinex","ETHUSD",1724625884994,1.49736026,2773.5,2773.3,3.60581]
["bitfinex","ETHUSD",1724625886738,1.49736026,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1724625887939,1.49736026,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625888137,4.16352046,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625888138,1.49736026,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625888578,1.87422046,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625889079,1.87422046,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625889251,1.87422046,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625889971,7.52436455,2773.9,2773.3,7.2115]
["bitfinex","ETHUSD",1724625889972,1.87422046,2773.6,2773.3,7.2115]
["bitfinex","ETHUSD",1724625890192,1.50191882,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625890494,1.50191882,2773.5,2773.4,8.2306968]
["bitfinex","ETHUSD",1724625890704,1.50191882,2773.6,2773.5,7.2111]
["bitfinex","ETHUSD",1724625892245,1.50191882,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625892441,1.87675989,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625892660,1.87675989,2773.7,2773.5,3.60555]
["bitfinex","ETHUSD",1724625892863,1.87675989,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1724625893075,1.87675989,2773.6,2773.3,3.60575]
["bitfinex","ETHUSD",1724625893076,1.87675989,2773.6,2773.4,3.6056]
["bitfinex","ETHUSD",1724625893271,1.50181175,2773.5,2773.4,3.6056]
["bitfinex","ETHUSD",1724625893879,1.87675989,2773.6,2773.4,3.6056]
["bitfinex","ETHUSD",1724625894189,1.50201628,2773.5,2773.4,3.6056]
["bitfinex","ETHUSD",1724625894547,1.87675989,2773.6,2773.4,3.6056]
["bitfinex","ETHUSD",1724625895377,1.87675989,2773.5,2773.4,3.6056]
["bitfinex","ETHUSD",1724625896863,3.75549898,2773.5,2773.4,3.6056]
["bitfinex","ETHUSD",1724625897185,1.87873909,2773.5,2773.4,3.6056]
["bitfinex","ETHUSD",1724625898289,2.305,2773.5,2773.0,3.61113]
["bitfinex","ETHUSD",1724625898590,1.50302624,2773.1,2773.0,3.61113]
["bitfinex","ETHUSD",1724625898790,1.50302624,2773.1,2773.0,4.332875]
["bitfinex","ETHUSD",1724625899352,1.50302624,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724625901766,1.50302624,2773.2,2773.0,4.332875]
["bitfinex","ETHUSD",1724625902089,1.50302624,2773.1,2773.0,7.21725]
["bitfinex","ETHUSD",1724625904095,1.50302624,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724625904298,1.87878281,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1724625904461,1.87878281,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724625905162,1.8776152,2773.4,2773.3,7.21162]
["bitfinex","ETHUSD",1724625905369,1.8776152,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625905370,1.50215673,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625905933,1.50215673,2773.4,2773.3,7.21162]
["bitfinex","ETHUSD",1724625906215,1.50215673,2773.4,2773.3,8.71886611]
["bitfinex","ETHUSD",1724625907495,1.8776152,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625908275,2.25313825,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1724625909070,2.25313825,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724625909272,0.0787106,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625909691,0.0787106,2773.4,2773.2,3.60593]
["bitfinex","ETHUSD",1724625909898,2.4585,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724625910102,1.50302536,2773.3,2773.2,3.60593]
["bitfinex","ETHUSD",1724625910404,2.4585,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724625910589,1.25993515,2773.4,2773.0,3.61119]
["bitfinex","ETHUSD",1724625910904,1.50257401,2773.2,2773.0,3.61119]
["bitfinex","ETHUSD",1724625911082,1.50257401,2773.2,2773.0,4.332952]
["bitfinex","ETHUSD",1724625911407,1.50257401,2773.1,2773.0,4.332952]
["bitfinex","ETHUSD",1724625911701,1.50257401,2773.2,2773.0,4.332952]
["bitfinex","ETHUSD",1724625912975,1.50257401,2773.2,2773.0,4.332892]
["bitfinex","ETHUSD",1724625914209,1.50257401,2773.2,2773.0,7.939012]
["bitfinex","ETHUSD",1724625914378,1.50257401,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724625914712,2.76250916,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625914888,2.2659,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625916331,1.87631605,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724625916989,1.50098474,2773.1,2773.0,9.4706]
["bitfinex","ETHUSD",1724625917308,1.50098474,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1724625917507,1.50098474,2773.2,2773.0,7.21732]
["bitfinex","ETHUSD",1724625917708,1.50097183,2773.1,2773.0,4.332852]
["bitfinex","ETHUSD",1724625918073,1.50097183,2773.1,2773.0,7.939052]
["bitfinex","ETHUSD",1724625918277,1.50097183,2773.3,2773.1,6.03987]
["bitfinex","ETHUSD",1724625918473,1.50097183,2773.3,2773.2,7.21188]
["bitfinex","ETHUSD",1724625919096,1.50097183,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625919613,1.87590676,2773.5,2773.3,3.60581]
["bitfinex","ETHUSD",1724625919915,1.87590676,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625920123,1.87590676,2773.4,2773.3,4.570365]
["bitfinex","ETHUSD",1724625920442,1.87590676,2773.4,2773.2,3.60594]
["bitfinex","ETHUSD",1724625920643,1.87590676,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1724625920916,1.50060562,2773.2,2773.1,3.60606]
["bitfinex","ETHUSD",1724625921294,1.87590676,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1724625923004,1.87590676,2773.4,2773.1,7.21205]
["bitfinex","ETHUSD",1724625923323,1.87590676,2773.4,2773.1,3.60599]
["bitfinex","ETHUSD",1724625924018,1.87590676,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625924186,2.3332,2773.5,2773.0,0.005]
["bitfinex","ETHUSD",1724625924386,1.87535978,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625924591,1.87535978,2773.4,2773.0,3.61111]
["bitfinex","ETHUSD",1724625924903,1.87535978,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625925855,1.87549292,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625926981,1.87549292,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625927454,1.87549292,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625929075,0.593875,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724625929378,1.87626093,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625929538,1.87626093,2773.3,2773.0,3.61119]
["bitfinex","ETHUSD",1724625930125,1.87626093,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724625930345,1.87626093,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724625932234,1.87626093,2773.4,2773.3,3.60572]
["bitfinex","ETHUSD",1724625932465,1.87626093,2773.4,2773.1,3.60595]
["bitfinex","ETHUSD",1724625932759,1.87626093,2773.4,2773.2,3.60593]
["bitfinex","ETHUSD",1724625934629,1.87626093,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724625934826,1.87626093,2773.5,2773.2,4.197694]
["bitfinex","ETHUSD",1724625935026,1.87626093,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625937370,1.87626093,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1724625937884,1.87626093,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625938341,1.87626093,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724625938850,1.87652175,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1724625940078,1.87652175,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625940281,5.48235175,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625940842,1.87652175,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625941771,1.87652175,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625941988,1.87652175,2773.3,2773.0,3.61115]
["bitfinex","ETHUSD",1724625942198,1.87652175,2773.3,2773.1,3.60597]
["bitfinex","ETHUSD",1724625942503,1.87652175,2773.3,2773.2,3.60593]
["bitfinex","ETHUSD",1724625943005,1.87652175,2773.4,2773.2,3.60593]
["bitfinex","ETHUSD",1724625943306,1.87652175,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625943598,4.7119261,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724625943599,2.4601,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1724625943787,1.87677468,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625945406,1.87677468,2773.5,2773.3,3.60581]
["bitfinex","ETHUSD",1724625946405,1.87677468,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625947102,1.87677468,2773.5,2773.2,7.21178]
["bitfinex","ETHUSD",1724625947303,1.87677468,2773.5,2773.2,8.2492617]
["bitfinex","ETHUSD",1724625947500,1.87677468,2773.5,2773.2,8.2491817]
["bitfinex","ETHUSD",1724625947707,1.87677468,2773.4,2773.2,4.6433317]
["bitfinex","ETHUSD",1724625947904,1.87677468,2773.5,2773.2,4.6433317]
["bitfinex","ETHUSD",1724625948107,1.87677468,2773.5,2773.2,8.2491917]
["bitfinex","ETHUSD",1724625948404,1.87677468,2773.5,2773.2,4.6433317]
["bitfinex","ETHUSD",1724625948610,1.87677468,2773.4,2773.2,3.60585]
["bitfinex","ETHUSD",1724625949318,1.87677468,2773.4,2773.2,7.21171]
["bitfinex","ETHUSD",1724625949524,1.87677468,2773.4,2773.2,7.21172]
["bitfinex","ETHUSD",1724625949918,1.87677468,2773.4,2773.2,3.60585]
["bitfinex","ETHUSD",1724625950100,1.87677468,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1724625950501,1.87677468,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1724625950700,1.87677468,2773.4,2773.3,3.60573]
["bitfinex","ETHUSD",1724625950896,1.87677468,2773.4,2773.2,3.60584]
["bitfinex","ETHUSD",1724625952116,1.87677468,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625953616,1.87519572,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625954793,1.87519572,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1724625955021,1.87523879,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1724625957844,1.87523879,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625958446,1.87522266,2773.4,2773.2,3.60585]
["bitfinex","ETHUSD",1724625959146,1.87522266,2773.4,2773.2,7.21171]
["bitfinex","ETHUSD",1724625959346,1.87522266,2773.4,2773.2,3.60585]
["bitfinex","ETHUSD",1724625959707,1.87522266,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625960917,1.87522266,2773.5,2773.2,0.954728]
["bitfinex","ETHUSD",1724625960918,2.25026719,2773.7,2773.2,0.954728]
["bitfinex","ETHUSD",1724625961118,2.25026719,2773.7,2773.1,5.89869]
["bitfinex","ETHUSD",1724625961119,1.87453517,2773.4,2773.1,5.89869]
["bitfinex","ETHUSD",1724625961330,1.87453517,2773.4,2773.3,3.60573]
["bitfinex","ETHUSD",1724625961653,1.87496516,2773.4,2773.3,3.60573]
["bitfinex","ETHUSD",1724625962241,1.87496516,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1724625962446,1.87496516,2773.4,2773.3,3.60573]
["bitfinex","ETHUSD",1724625965652,1.87496516,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1724625966219,1.87496516,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625967215,1.87496516,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1724625967618,1.87496516,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625968112,1.87496516,2773.4,2773.2,4.327562]
["bitfinex","ETHUSD",1724625969347,1.87496516,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1724625970220,1.87496516,2773.4,2773.0,3.61116]
["bitfinex","ETHUSD",1724625970221,2.3952,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625970420,4.27016516,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625970854,1.87496516,2773.2,2773.0,3.61119]
["bitfinex","ETHUSD",1724625971148,1.87496516,2773.2,2773.1,3.60601]
["bitfinex","ETHUSD",1724625971352,1.87575096,2773.3,2773.0,3.61119]
["bitfinex","ETHUSD",1724625971762,4.64610115,2773.5,2773.0,3.61119]
["bitfinex","ETHUSD",1724625971763,1.87575096,2773.2,2773.0,3.61119]
["bitfinex","ETHUSD",1724625972325,1.87575096,2773.3,2773.0,0.005]
["bitfinex","ETHUSD",1724625972857,1.87575096,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724625973518,1.87575096,2773.2,2773.0,3.61118]
["bitfinex","ETHUSD",1724625974157,1.87575096,2773.2,2773.0,7.21729]
["bitfinex","ETHUSD",1724625974517,1.87575096,2773.2,2773.0,3.61111]
["bitfinex","ETHUSD",1724625975055,1.87575096,2773.2,2773.0,7.21723]
["bitfinex","ETHUSD",1724625975243,1.87575096,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724625976259,1.8744367,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724625977157,1.8744367,2773.3,2773.2,9.65938]
["bitfinex","ETHUSD",1724625977361,1.8744367,2773.4,2773.3,7.21162]
["bitfinex","ETHUSD",1724625978021,1.8744367,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1724625978251,2.24932404,2773.8,2773.5,3.60546]
["bitfinex","ETHUSD",1724625978820,2.24932404,2773.7,2773.5,3.60546]
["bitfinex","ETHUSD",1724625979051,2.24932404,2773.8,2773.5,3.60546]
["bitfinex","ETHUSD",1724625979620,1.8744704,2773.6,2773.5,3.60546]
["bitfinex","ETHUSD",1724625979861,1.87447166,2773.6,2773.5,3.60546]
["bitfinex","ETHUSD",1724625980288,2.24932404,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1724625980483,2.24932404,2773.9,2773.7,3.60529]
["bitfinex","ETHUSD",1724625980762,2.24932404,2773.9,2773.6,2.2717]
["bitfinex","ETHUSD",1724625980763,1.87482498,2774.1,2774.0,3.60488]
["bitfinex","ETHUSD",1724625980920,1.87473758,2774.2,2774.1,3.60465]
["bitfinex","ETHUSD",1724625981342,1.87473758,2774.3,2774.1,3.60465]
["bitfinex","ETHUSD",1724625982019,1.87473758,2774.3,2774.0,6.40888676]
["bitfinex","ETHUSD",1724625982545,4.19783758,2774.2,2773.9,3.60502]
["bitfinex","ETHUSD",1724625982716,5.45802521,2774.2,2773.6,3.60538]
["bitfinex","ETHUSD",1724625982923,13.30400509,2774.5,2773.6,3.60538]
["bitfinex","ETHUSD",1724625982924,2.261,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724625983138,4.13573758,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724625983576,2.261,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1724625983942,2.261,2773.9,2773.6,7.21075]
["bitfinex","ETHUSD",1724625984146,2.261,2773.9,2773.6,3.60535]
["bitfinex","ETHUSD",1724625984387,2.261,2773.9,2773.5,3.60555]
["bitfinex","ETHUSD",1724625984544,1.87473758,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1724625984744,1.87473758,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1724625985671,1.870904,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1724625985842,1.87090393,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1724625986041,1.87090393,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1724625986042,1.87090393,2773.8,2773.3,7.21146]
["bitfinex","ETHUSD",1724625986286,1.87090393,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724625987178,1.87090393,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1724625987648,4.13190393,2773.9,2773.5,7.21097]
["bitfinex","ETHUSD",1724625987843,4.13190393,2773.9,2773.5,3.60543]
["bitfinex","ETHUSD",1724625988451,1.87090393,2773.8,2773.5,3.60543]
["bitfinex","ETHUSD",1724625988646,4.13190393,2773.9,2773.5,3.60543]
["bitfinex","ETHUSD",1724625989184,1.87090393,2773.8,2773.5,3.60543]
["bitfinex","ETHUSD",1724625989574,1.87090393,2773.8,2773.5,7.21089]
["bitfinex","ETHUSD",1724625989780,4.13190393,2773.9,2773.5,7.21089]
["bitfinex","ETHUSD",1724625989979,1.87090393,2773.9,2773.5,3.60543]
["bitfinex","ETHUSD",1724625990173,1.87090393,2773.9,2773.7,3.60521]
["bitfinex","ETHUSD",1724625990350,4.87090393,2774.0,2773.7,3.60521]
["bitfinex","ETHUSD",1724625990554,1.87141199,2773.9,2773.7,3.60521]
["bitfinex","ETHUSD",1724625990783,4.87141199,2774.0,2773.7,3.6052]
["bitfinex","ETHUSD",1724625991152,4.87141199,2774.0,2773.7,7.2104]
["bitfinex","ETHUSD",1724625991355,4.87141199,2774.0,2773.7,3.6052]
["bitfinex","ETHUSD",1724625991690,4.87132623,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724625991893,1.87132623,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1724625992080,7.45,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1724625992081,1.87132623,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1724625992285,2.2505,2773.9,2773.5,7.21092]
["bitfinex","ETHUSD",1724625992469,2.2505,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724625993597,2.2505,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1724625994153,2.2505,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1724625995618,4.1217068,2773.9,2773.4,3.6056]
["bitfinex","ETHUSD",1724625995835,4.1217068,2773.9,2773.4,7.2112]
["bitfinex","ETHUSD",1724625995975,4.1217068,2773.9,2773.4,4.565618]
["bitfinex","ETHUSD",1724625996310,1.8712068,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724625997499,1.8712068,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724626000303,1.87164679,2774.0,2773.7,3.60519]
["bitfinex","ETHUSD",1724626001322,4.17914679,2774.1,2773.8,3.60512]
["bitfinex","ETHUSD",1724626001528,4.17914679,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1724626002022,4.17914679,2774.1,2773.8,3.60512]
["bitfinex","ETHUSD",1724626002230,1.87164679,2774.1,2773.9,3.965522]
["bitfinex","ETHUSD",1724626002425,9.32164679,2774.2,2773.9,3.965522]
["bitfinex","ETHUSD",1724626003196,9.32164679,2774.2,2773.8,3.60509]
["bitfinex","ETHUSD",1724626003418,1.87164679,2774.1,2773.8,3.60509]
["bitfinex","ETHUSD",1724626003827,2.2742,2774.0,2773.8,3.60509]
["bitfinex","ETHUSD",1724626004025,4.14584679,2774.0,2773.8,3.60509]
["bitfinex","ETHUSD",1724626005127,4.14610504,2774.0,2773.6,7.21067]
["bitfinex","ETHUSD",1724626005340,4.14610504,2774.0,2773.6,8.0277388]
["bitfinex","ETHUSD",1724626005499,4.14610504,2774.0,2773.6,3.60531]
["bitfinex","ETHUSD",1724626006334,1.87190504,2773.9,2773.6,3.60531]
["bitfinex","ETHUSD",1724626006531,4.14610504,2774.0,2773.6,3.60531]
["bitfinex","ETHUSD",1724626006732,1.25960182,2773.9,2773.4,3.6056]
["bitfinex","ETHUSD",1724626006918,1.25960182,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724626006919,2.4363,2773.6,2773.3,3.60578]
["bitfinex","ETHUSD",1724626007698,4.30820504,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724626008531,4.30820504,2773.8,2773.3,7.21151]
["bitfinex","ETHUSD",1724626009036,4.30820504,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724626009365,1.87190504,2773.8,2773.1,3.75090182]
["bitfinex","ETHUSD",1724626009636,3.0,2773.8,2773.6,3.60542]
["bitfinex","ETHUSD",1724626009993,4.87246818,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1724626010940,4.87246818,2773.9,2773.4,7.21122]
["bitfinex","ETHUSD",1724626011433,4.87246818,2773.9,2773.4,3.60556]
["bitfinex","ETHUSD",1724626011732,1.87246818,2773.8,2773.4,7.21114]
["bitfinex","ETHUSD",1724626011919,4.87246818,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626012111,3.0,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626012317,4.87246818,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724626012493,1.87246818,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626012697,3.0,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626013261,4.87246818,2773.9,2773.5,3.60553]
["bitfinex","ETHUSD",1724626014367,1.87246818,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626014531,4.87246818,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626014726,1.87236466,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724626018959,1.87236466,2773.8,2773.4,4.40038452]
["bitfinex","ETHUSD",1724626019264,4.87236466,2773.9,2773.5,6.34480645]
["bitfinex","ETHUSD",1724626019428,1.87236466,2773.9,2773.5,6.34480645]
["bitfinex","ETHUSD",1724626019737,1.87232743,2773.9,2773.5,6.34480645]
["bitfinex","ETHUSD",1724626020060,1.87232743,2773.9,2773.6,1.0745191]
["bitfinex","ETHUSD",1724626020562,1.87232743,2773.8,2773.6,1.0745191]
["bitfinex","ETHUSD",1724626020973,1.87232743,2773.9,2773.6,1.0745191]
["bitfinex","ETHUSD",1724626021175,1.87232743,2773.9,2773.5,6.34480645]
["bitfinex","ETHUSD",1724626021888,1.87232743,2774.1,2773.8,5.90446]
["bitfinex","ETHUSD",1724626022243,1.87232743,2774.1,2773.6,3.60532]
["bitfinex","ETHUSD",1724626022244,4.30512743,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1724626022448,4.30512743,2774.0,2773.5,0.44002645]
["bitfinex","ETHUSD",1724626022758,1.87232743,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724626023076,1.8730213,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724626023444,1.8730213,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724626024279,1.8730213,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724626024479,1.8730213,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1724626024681,1.8730213,2773.8,2773.3,7.2115]
["bitfinex","ETHUSD",1724626025647,1.8730213,2773.8,2773.4,3.60564]
["bitfinex","ETHUSD",1724626026461,1.8730213,2773.7,2773.4,3.60564]
["bitfinex","ETHUSD",1724626027382,1.8730213,2773.7,2773.1,3.60603]
["bitfinex","ETHUSD",1724626027579,1.8730213,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724626027741,1.87345461,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1724626028372,1.87345461,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1724626028890,1.87345461,2773.5,2773.3,3.60579]
["bitfinex","ETHUSD",1724626029553,1.87345461,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1724626031197,1.87345461,2773.6,2773.3,7.21152]
["bitfinex","ETHUSD",1724626031485,1.87345461,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1724626031691,1.87345461,2773.6,2773.3,7.21147]
["bitfinex","ETHUSD",1724626032561,1.87299528,2773.6,2773.3,7.21147]
["bitfinex","ETHUSD",1724626032890,1.87299528,2773.6,2773.4,6.07217]
["bitfinex","ETHUSD",1724626034593,1.87299528,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1724626035288,1.87299528,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1724626035459,1.87299528,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1724626035657,1.87299528,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1724626035979,1.87299528,2773.6,2773.3,7.21145]
["bitfinex","ETHUSD",1724626036196,1.87299528,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1724626036759,1.87299528,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724626036992,1.87299528,2773.5,2773.3,7.21144]
["bitfinex","ETHUSD",1724626037160,1.87299528,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724626037360,3.75930182,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1724626037587,1.87274783,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1724626039721,7.76433783,2773.4,2773.0,0.005]
["bitfinex","ETHUSD",1724626039925,1.25960182,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724626040085,3.13193674,2773.2,2773.0,0.005]
["bitfinex","ETHUSD",1724626040290,6.20516367,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724626040514,2.59909367,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724626040713,5.59909367,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724626041108,9.20516367,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1724626041689,5.59909367,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626041920,7.46915408,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626042225,5.18322415,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626042832,4.87003048,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626043042,4.87003048,2773.2,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626043266,3.0,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626043527,3.1296323,2773.3,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626043704,3.0,2773.2,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626044102,1.25960182,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626044313,7.29267182,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626044630,12.1627023,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626045796,10.29267182,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626045996,9.03307,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626046232,12.44968755,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626046599,10.58118362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626048532,14.18725362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626048696,14.73725362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626048895,16.6053693,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626049592,14.73725362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626051514,11.13118362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626051946,8.70418362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626057769,11.11328362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626058359,14.71935362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626061160,11.11328362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626063623,14.71935362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626064054,16.58507384,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626064636,14.71935362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626066671,14.75145362,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626068135,16.01244326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626075337,19.61851326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626075543,16.01244326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626078680,19.61851326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626080315,16.01244326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626080683,18.25325596,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626081331,16.01244326,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626082093,15.81253768,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626082298,10.76214,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626082517,12.02312964,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626082721,6.60607,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626082927,7.86705964,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626083629,11.47312964,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626083834,12.84457205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626084030,13.39457205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626084609,15.63701992,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626088748,15.638659,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626090747,13.39457205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626092952,15.80407205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626093272,22.0282435,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626093410,19.41014205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626096863,22.02835669,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626097160,22.02824923,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626098041,17.16118959,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626098242,12.84457205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626099854,13.39457205,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626102118,16.01249829,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626103127,16.01340189,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626104878,19.61947189,2773.1,2773.0,0.00386765]
["bitfinex","ETHUSD",1724626105043,22.87131205,2773.1,2773.0,7.65e-06]
["bitfinex","ETHUSD",1724626106772,22.87131205,2773.1,2771.3,0.33870673]
["bitfinex","ETHUSD",1724626106773,3.60759,2772.0,2771.3,2.278]
["bitfinex","ETHUSD",1724626106972,1.26098964,2771.7,2771.3,2.278]
["bitfinex","ETHUSD",1724626108871,4.86887964,2771.7,2771.3,2.278]
["bitfinex","ETHUSD",1724626109371,4.86887964,2771.7,2771.3,2.078]
["bitfinex","ETHUSD",1724626109559,1.26098964,2771.7,2771.3,2.078]
["bitfinex","ETHUSD",1724626109892,3.60812,2771.6,2771.3,2.078]
["bitfinex","ETHUSD",1724626110170,3.6082,2771.5,2771.3,2.078]
["bitfinex","ETHUSD",1724626110379,4.86918964,2771.5,2771.3,2.078]
["bitfinex","ETHUSD",1724626110579,3.60845,2771.3,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626110765,3.0,2771.9,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626110766,1.26098964,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626111251,1.26098964,2771.5,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626111450,3.0,2771.6,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626111681,3.0,2771.6,2771.1,3.7400103]
["bitfinex","ETHUSD",1724626111887,3.0,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724626112045,7.45,2771.7,2771.4,3.60816]
["bitfinex","ETHUSD",1724626112237,7.45,2771.7,2771.5,2.2698]
["bitfinex","ETHUSD",1724626112579,7.45,2771.7,2771.6,2.2698]
["bitfinex","ETHUSD",1724626116178,11.057,2772.4,2771.9,2.3275]
["bitfinex","ETHUSD",1724626116381,3.607,2772.4,2772.0,2.3275]
["bitfinex","ETHUSD",1724626117151,4.86776964,2772.6,2772.0,2.921012]
["bitfinex","ETHUSD",1724626117382,4.86776964,2772.6,2772.1,2.3275]
["bitfinex","ETHUSD",1724626117981,19.88,2772.7,2772.1,5.93485]
["bitfinex","ETHUSD",1724626118140,23.48665,2772.7,2772.1,3.60735]
["bitfinex","ETHUSD",1724626118341,19.88,2772.7,2772.3,5.93275]
["bitfinex","ETHUSD",1724626118653,19.88,2772.7,2772.5,2.3257]
["bitfinex","ETHUSD",1724626118869,3.60645,2772.9,2772.5,2.3257]
["bitfinex","ETHUSD",1724626119470,3.60647,2772.8,2772.5,2.3257]
["bitfinex","ETHUSD",1724626119670,6.60647,2772.8,2772.5,2.3257]
["bitfinex","ETHUSD",1724626119990,3.60626,2773.0,2772.5,2.3257]
["bitfinex","ETHUSD",1724626120145,3.0,2772.9,2772.5,2.3257]
["bitfinex","ETHUSD",1724626120968,3.60654,2772.8,2772.5,2.3257]
["bitfinex","ETHUSD",1724626121169,3.6068,2772.6,2772.1,2.3257]
["bitfinex","ETHUSD",1724626121359,3.6065,2772.8,2772.1,5.93305]
["bitfinex","ETHUSD",1724626121575,7.21308,2772.8,2772.1,5.93305]
["bitfinex","ETHUSD",1724626121968,3.60659,2772.7,2772.1,2.3257]
["bitfinex","ETHUSD",1724626123357,3.60674,2772.6,2772.1,2.3257]
["bitfinex","ETHUSD",1724626123551,3.60674,2772.6,2772.1,2.919011]
["bitfinex","ETHUSD",1724626123751,3.60686,2772.5,2772.1,2.919011]
["bitfinex","ETHUSD",1724626125503,3.60652,2772.8,2772.1,2.919011]
["bitfinex","ETHUSD",1724626125816,4.15669,2772.7,2772.1,2.919011]
["bitfinex","ETHUSD",1724626126309,4.15669,2772.7,2772.1,6.526371]
["bitfinex","ETHUSD",1724626126652,0.55,2772.7,2772.2,1.0133791]
["bitfinex","ETHUSD",1724626126851,3.0,2772.9,2772.4,2.4576]
["bitfinex","ETHUSD",1724626128964,3.0,2772.9,2772.4,6.06449]
["bitfinex","ETHUSD",1724626130382,3.0,2772.9,2772.5,2.3123]
["bitfinex","ETHUSD",1724626131199,3.0,2772.9,2772.5,5.91913]
["bitfinex","ETHUSD",1724626131396,3.0,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626133163,6.6062,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626136133,3.0,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626136422,6.60622,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626136630,8.372441,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626136805,11.978741,2773.0,2772.7,2.4454]
["bitfinex","ETHUSD",1724626137502,3.60633,2772.9,2772.7,2.4454]
["bitfinex","ETHUSD",1724626137744,3.60646,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626138092,1.26091943,2772.6,2772.3,2.4999]
["bitfinex","ETHUSD",1724626140415,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626141826,8.47394943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626142335,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626143298,8.47395943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626143694,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626150242,6.19137447,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626153257,1.26091943,2772.6,2772.3,2.4999]
["bitfinex","ETHUSD",1724626153408,4.86764943,2772.6,2772.3,2.4999]
["bitfinex","ETHUSD",1724626154245,4.86745943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626155948,3.60663,2772.7,2772.3,2.4999]
["bitfinex","ETHUSD",1724626156160,0.48675494,2772.6,2772.3,2.4999]
["bitfinex","ETHUSD",1724626156342,3.60663,2772.7,2772.3,2.4999]
["bitfinex","ETHUSD",1724626156542,1.26091943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626156749,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626159335,4.86738943,2772.8,2772.3,6.107]
["bitfinex","ETHUSD",1724626159636,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626159850,4.09333894,2772.7,2772.3,2.4999]
["bitfinex","ETHUSD",1724626160046,0.48673894,2772.7,2772.3,6.10701]
["bitfinex","ETHUSD",1724626160390,4.86738943,2772.8,2772.3,6.10701]
["bitfinex","ETHUSD",1724626160545,4.86738943,2772.8,2772.3,2.4999]
["bitfinex","ETHUSD",1724626160745,3.60666,2772.7,2772.3,2.4999]
["bitfinex","ETHUSD",1724626162659,4.86771943,2772.6,2772.3,2.4999]
["bitfinex","ETHUSD",1724626162859,1.26091943,2772.4,2772.1,2.3314]
["bitfinex","ETHUSD",1724626163058,4.86789943,2772.4,2772.1,2.3314]
["bitfinex","ETHUSD",1724626163257,6.23968894,2772.4,2772.1,2.3314]
["bitfinex","ETHUSD",1724626163596,6.23968894,2772.4,2771.9,6.09703]
["bitfinex","ETHUSD",1724626163893,1.26091943,2772.0,2771.7,2.4894]
["bitfinex","ETHUSD",1724626164062,7.15717,2772.3,2771.7,6.09721]
["bitfinex","ETHUSD",1724626164063,1.26091943,2772.2,2771.7,6.09721]
["bitfinex","ETHUSD",1724626164563,3.0,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724626164762,4.26091943,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724626165262,4.26091943,2772.3,2771.7,6.09717]
["bitfinex","ETHUSD",1724626165470,4.26091943,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724626166803,7.86803943,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724626167588,9.37714912,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724626167792,3.60724,2772.2,2771.7,2.4894]
["bitfinex","ETHUSD",1724626167990,1.26091943,2772.1,2771.7,2.4894]
["bitfinex","ETHUSD",1724626168700,3.60757,2772.0,2771.4,2.4035]
["bitfinex","ETHUSD",1724626168864,1.26091943,2771.9,2771.4,2.4035]
["bitfinex","ETHUSD",1724626169195,3.60757,2772.0,2771.4,6.01177]
["bitfinex","ETHUSD",1724626169401,4.86848943,2772.0,2771.4,6.01177]
["bitfinex","ETHUSD",1724626169782,8.47608943,2772.0,2771.4,6.01177]
["bitfinex","ETHUSD",1724626169978,4.86848943,2772.0,2771.4,6.01177]
["bitfinex","ETHUSD",1724626170178,8.85031625,2772.3,2771.7,2.4035]
["bitfinex","ETHUSD",1724626170478,3.0,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1724626170685,3.0,2772.3,2771.9,2.3805]
["bitfinex","ETHUSD",1724626171003,2.24320625,2772.8,2772.1,2.3805]
["bitfinex","ETHUSD",1724626171206,3.60637,2772.9,2772.4,2.3805]
["bitfinex","ETHUSD",1724626171386,4.67802657,2772.9,2772.4,2.3805]
["bitfinex","ETHUSD",1724626172776,3.0,2772.8,2772.4,5.98748]
["bitfinex","ETHUSD",1724626172971,3.0,2772.8,2772.4,2.3805]
["bitfinex","ETHUSD",1724626174175,3.0,2772.8,2772.4,5.98745]
["bitfinex","ETHUSD",1724626174586,3.0,2772.8,2772.4,2.3805]
["bitfinex","ETHUSD",1724626175878,3.0,2772.8,2772.4,5.98747]
["bitfinex","ETHUSD",1724626176073,3.0,2772.8,2772.4,6.94693]
["bitfinex","ETHUSD",1724626176274,3.60614,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1724626176479,3.60614,2773.1,2772.4,4.56643]
["bitfinex","ETHUSD",1724626176480,14.6618,2773.3,2772.7,2.3669]
["bitfinex","ETHUSD",1724626176713,6.60596,2773.2,2772.7,2.3669]
["bitfinex","ETHUSD",1724626177301,3.6061,2773.1,2772.7,2.3669]
["bitfinex","ETHUSD",1724626181138,1.26091943,2773.0,2772.7,2.3669]
["bitfinex","ETHUSD",1724626185497,4.26091943,2773.2,2772.7,2.3669]
["bitfinex","ETHUSD",1724626185909,7.86686943,2773.2,2772.7,2.3669]
["bitfinex","ETHUSD",1724626193230,11.00212437,2773.2,2772.7,2.3669]
["bitfinex","ETHUSD",1724626193408,14.60818437,2773.2,2772.7,2.3669]
["bitfinex","ETHUSD",1724626195104,3.60609,2773.1,2772.7,2.3669]
["bitfinex","ETHUSD",1724626195334,1.26091943,2773.0,2772.7,2.3669]
["bitfinex","ETHUSD",1724626195629,4.86713943,2773.0,2772.5,2.2857]
["bitfinex","ETHUSD",1724626195803,1.26091943,2772.8,2772.5,2.2857]
["bitfinex","ETHUSD",1724626196005,4.86737943,2772.8,2772.5,2.2857]
["bitfinex","ETHUSD",1724626196901,4.86737943,2772.8,2772.3,2.4142]
["bitfinex","ETHUSD",1724626197107,4.86737943,2772.8,2772.3,6.02128]
["bitfinex","ETHUSD",1724626197302,1.26091943,2772.8,2772.3,6.02128]
["bitfinex","ETHUSD",1724626197717,1.26091943,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1724626197995,4.86719943,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724626198194,7.86689943,2773.2,2772.6,3.6066]
["bitfinex","ETHUSD",1724626198428,1.26091943,2772.8,2772.4,3.60692]
["bitfinex","ETHUSD",1724626199002,1.26091943,2773.0,2772.4,7.21378]
["bitfinex","ETHUSD",1724626199222,1.26091943,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1724626199609,1.26091943,2773.0,2772.7,2.4996]
["bitfinex","ETHUSD",1724626200824,1.26091943,2772.8,2772.5,2.4996]
["bitfinex","ETHUSD",1724626201131,1.26091943,2772.5,2772.1,2.4996]
["bitfinex","ETHUSD",1724626201735,1.26091943,2772.5,2771.6,1.26091943]
["bitfinex","ETHUSD",1724626201736,3.60733,2772.2,2771.7,2.435]
["bitfinex","ETHUSD",1724626202049,1.26091943,2771.9,2771.6,3.608]
["bitfinex","ETHUSD",1724626202372,4.26091943,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626203627,4.26091943,2772.1,2771.7,3.60789]
["bitfinex","ETHUSD",1724626203828,1.26091943,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626204945,4.26091943,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626205353,1.26091943,2771.9,2771.4,2.435]
["bitfinex","ETHUSD",1724626205845,4.86856943,2771.9,2771.4,2.435]
["bitfinex","ETHUSD",1724626206248,1.26091943,2771.9,2771.4,2.435]
["bitfinex","ETHUSD",1724626208018,1.26091943,2771.9,2771.4,6.04328]
["bitfinex","ETHUSD",1724626209068,3.60751,2772.0,2771.4,6.04318]
["bitfinex","ETHUSD",1724626210318,3.60751,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1724626211048,1.26091943,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1724626211353,5.45,2771.9,2771.4,3.60825]
["bitfinex","ETHUSD",1724626213180,5.45,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1724626213475,3.0,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1724626214581,6.60763,2771.9,2771.2,7.21689]
["bitfinex","ETHUSD",1724626214959,6.04899,2771.8,2771.2,7.2169]
["bitfinex","ETHUSD",1724626215170,6.04899,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626215886,7.30990943,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626216057,8.81640847,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626216955,3.6079,2771.7,2771.2,3.60844]
["bitfinex","ETHUSD",1724626217278,7.30989943,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626217587,7.30989943,2771.8,2771.2,7.2169]
["bitfinex","ETHUSD",1724626218088,7.30989943,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626222681,7.30989943,2771.8,2771.2,7.2169]
["bitfinex","ETHUSD",1724626222878,7.30989943,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1724626223809,1.26091943,2771.8,2771.2,4.35815897]
["bitfinex","ETHUSD",1724626224017,1.26091943,2771.8,2771.4,3.60817]
["bitfinex","ETHUSD",1724626224871,1.26091943,2771.8,2771.2,3.60842]
["bitfinex","ETHUSD",1724626225133,4.86879943,2771.8,2771.2,3.60842]
["bitfinex","ETHUSD",1724626225266,8.47665943,2771.8,2771.2,3.60842]
["bitfinex","ETHUSD",1724626225579,1.26091943,2771.4,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626225781,4.86920943,2771.4,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626228390,8.47799943,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626228629,4.86945943,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626228789,7.86945943,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626228993,9.29968737,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626230289,12.90822737,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626230925,13.45822737,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626232044,12.19730794,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626232540,13.45822737,2771.2,2771.1,0.1314303]
["bitfinex","ETHUSD",1724626233227,3.60882,2771.0,2770.4,3.2409603]
["bitfinex","ETHUSD",1724626233556,4.86973943,2771.0,2770.4,3.2409603]
["bitfinex","ETHUSD",1724626233924,4.86973943,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1724626234606,3.0,2771.2,2770.3,1.26091943]
["bitfinex","ETHUSD",1724626234822,2.2744,2771.3,2770.3,1.26091943]
["bitfinex","ETHUSD",1724626234823,5.2744,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1724626235140,1.26091943,2771.2,2770.7,3.60908]
["bitfinex","ETHUSD",1724626235515,3.0,2771.2,2770.7,4.330928]
["bitfinex","ETHUSD",1724626235729,3.0,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1724626235950,4.26091943,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724626236107,7.86923943,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1724626236309,1.26091943,2771.2,2770.8,2.3102]
["bitfinex","ETHUSD",1724626236709,1.26091943,2771.2,2770.8,5.9192]
["bitfinex","ETHUSD",1724626237746,1.26091943,2771.2,2770.8,2.3102]
["bitfinex","ETHUSD",1724626238242,4.26091943,2771.2,2770.8,2.3102]
["bitfinex","ETHUSD",1724626238625,4.26091943,2771.2,2770.7,4.330928]
["bitfinex","ETHUSD",1724626238952,4.86976943,2771.0,2770.4,6.09435]
["bitfinex","ETHUSD",1724626239247,1.26091943,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724626240226,5.93496,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724626241045,1.26091943,2771.2,2770.5,4.579758]
["bitfinex","ETHUSD",1724626241247,3.0,2771.2,2770.6,2.3262]
["bitfinex","ETHUSD",1724626241459,3.0,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1724626241614,3.60815,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1724626241948,3.0,2771.4,2771.0,3.60873]
["bitfinex","ETHUSD",1724626242151,4.26091943,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1724626242365,3.60841,2771.3,2770.7,5.9353]
["bitfinex","ETHUSD",1724626243451,6.08181,2771.3,2770.7,5.9353]
["bitfinex","ETHUSD",1724626243967,9.69032,2771.3,2770.7,5.9353]
["bitfinex","ETHUSD",1724626244168,9.69032,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1724626244469,4.86946943,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1724626244971,4.86946943,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724626244972,3.60868,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724626246354,1.26091943,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724626246555,1.26091943,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1724626246733,2.29519237,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724626247918,1.26091943,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1724626248242,3.6087,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1724626248557,6.08181,2771.3,2770.6,3.60925]
["bitfinex","ETHUSD",1724626248753,6.08181,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1724626248956,11.71091943,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1724626248957,10.45,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1724626249159,7.45,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1724626249571,7.45,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1724626249737,7.45,2771.4,2771.1,0.360877]
["bitfinex","ETHUSD",1724626249923,7.45,2771.4,2771.0,3.60874]
["bitfinex","ETHUSD",1724626250352,7.45,2771.4,2771.0,7.21746]
["bitfinex","ETHUSD",1724626250574,7.45,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1724626250971,13.55116837,2771.4,2770.8,6.01159]
["bitfinex","ETHUSD",1724626251171,2.4916,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1724626251589,2.4916,2771.3,2770.8,7.21797]
["bitfinex","ETHUSD",1724626252080,2.4916,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724626252981,2.4916,2771.3,2770.8,7.21796]
["bitfinex","ETHUSD",1724626253158,2.4916,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724626256182,2.4916,2771.3,2771.0,3.60877]
["bitfinex","ETHUSD",1724626256389,6.60815,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724626257088,3.0,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1724626257256,2.4553,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1724626257257,5.4553,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1724626257592,5.4553,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1724626260078,6.722403,2771.6,2770.9,3.60887]
["bitfinex","ETHUSD",1724626260255,3.60821,2771.5,2770.9,3.60887]
["bitfinex","ETHUSD",1724626260668,3.60836,2771.4,2770.9,3.60887]
["bitfinex","ETHUSD",1724626260878,3.60836,2771.4,2770.7,6.0016]
["bitfinex","ETHUSD",1724626261155,2.2521,2771.3,2770.8,0.56466285]
["bitfinex","ETHUSD",1724626261356,2.2521,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1724626261892,2.2521,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1724626262393,2.2689,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724626262576,5.2689,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724626262978,5.2689,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724626263893,8.87707,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1724626264197,5.2689,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724626264370,2.2689,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1724626266106,2.4119,2771.7,2771.1,3.000847]
["bitfinex","ETHUSD",1724626266305,3.6074,2772.1,2771.5,2.2791]
["bitfinex","ETHUSD",1724626266306,2.24684367,2772.1,2771.5,2.2791]
["bitfinex","ETHUSD",1724626266624,2.4119,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1724626266919,6.01915,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1724626267283,11.05719,2772.3,2771.6,4.557457]
["bitfinex","ETHUSD",1724626267284,7.45,2772.3,2771.6,4.557457]
["bitfinex","ETHUSD",1724626267489,7.45,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724626267806,7.45,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1724626269234,7.45,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724626271242,3.60698,2772.4,2771.7,3.60788]
["bitfinex","ETHUSD",1724626272184,3.60712,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1724626272631,3.60712,2772.3,2771.5,5.88721]
["bitfinex","ETHUSD",1724626272632,3.60725,2772.2,2771.5,5.88721]
["bitfinex","ETHUSD",1724626272940,2.4233,2772.1,2771.5,5.88721]
["bitfinex","ETHUSD",1724626273509,2.4233,2772.1,2771.5,9.49525]
["bitfinex","ETHUSD",1724626274646,2.4233,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724626276242,2.4233,2772.1,2771.6,4.557525]
["bitfinex","ETHUSD",1724626276541,2.4233,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1724626278112,2.3755,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724626278333,5.3755,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724626278676,5.3755,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1724626278821,3.0,2772.4,2772.0,3.60739]
["bitfinex","ETHUSD",1724626279181,8.93048,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1724626279358,0.967548,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724626280533,4.574398,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724626280746,3.0,2772.4,2772.0,3.60739]
["bitfinex","ETHUSD",1724626282734,3.0,2772.4,2771.9,2.3068]
["bitfinex","ETHUSD",1724626282948,6.60708,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1724626283149,2.3237,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1724626285645,5.93083,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1724626288159,7.1920555,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1724626290481,7.1920555,2772.3,2771.8,7.21534]
["bitfinex","ETHUSD",1724626290783,5.93083,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1724626291446,7.41285845,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1724626292660,2.3237,2772.3,2771.8,7.21532]
["bitfinex","ETHUSD",1724626293525,7.45,2772.8,2772.1,3.60729]
["bitfinex","ETHUSD",1724626293526,2.3274,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1724626295276,3.0,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1724626295670,7.8678355,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1724626295861,2.4831,2772.5,2772.1,3.60727]
["bitfinex","ETHUSD",1724626299721,2.4831,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626302728,3.7443255,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626305344,7.3511955,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626307574,3.7443255,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626308467,7.3511755,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626308779,3.5528255,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724626310244,3.5528255,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1724626311675,3.5528255,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1724626311861,7.1602755,2772.1,2771.5,7.21613]
["bitfinex","ETHUSD",1724626312062,8.10159588,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724626314783,8.10159588,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724626314950,8.10159588,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626315151,3.23292038,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626315481,2.2916,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1724626317260,2.2916,2772.1,2771.7,3.60787]
["bitfinex","ETHUSD",1724626320212,2.2916,2772.1,2771.8,3.60771]
["bitfinex","ETHUSD",1724626321700,2.2916,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1724626322885,7.1602555,2772.1,2771.5,7.21616]
["bitfinex","ETHUSD",1724626323191,7.1602555,2772.1,2771.5,3.60808]
["bitfinex","ETHUSD",1724626323378,3.5528255,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1724626323691,3.5528255,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1724626324290,2.2916,2772.1,2771.5,3.968866]
["bitfinex","ETHUSD",1724626325191,7.1602055,2772.1,2771.5,3.968866]
["bitfinex","ETHUSD",1724626325417,7.1602055,2772.1,2771.5,7.21612]
["bitfinex","ETHUSD",1724626325807,3.6075,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1724626326207,2.2796,2771.9,2771.5,3.60806]
["bitfinex","ETHUSD",1724626333402,2.2796,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1724626333604,2.2796,2771.9,2771.2,1.2612255]
["bitfinex","ETHUSD",1724626333605,5.93297,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1724626333858,5.93297,2771.8,2770.9,3.60883]
["bitfinex","ETHUSD",1724626333859,2.3252,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1724626334338,2.3252,2771.5,2770.9,4.8700555]
["bitfinex","ETHUSD",1724626334650,2.3252,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1724626334808,2.3252,2771.7,2771.2,3.969372]
["bitfinex","ETHUSD",1724626335136,2.3252,2771.7,2771.2,3.969332]
["bitfinex","ETHUSD",1724626335340,2.3252,2771.7,2771.5,3.60807]
["bitfinex","ETHUSD",1724626335543,3.0,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1724626340854,3.0,2771.9,2771.6,3.60796]
["bitfinex","ETHUSD",1724626341042,5.3252,2772.0,2771.6,3.60796]
["bitfinex","ETHUSD",1724626342767,2.2516,2772.3,2771.9,3.60755]
["bitfinex","ETHUSD",1724626342934,7.45,2772.5,2772.1,7.21464]
["bitfinex","ETHUSD",1724626343125,2.2516,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724626343321,2.2516,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1724626343625,2.2516,2772.7,2772.1,4.8685055]
["bitfinex","ETHUSD",1724626343951,2.2516,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1724626344518,5.2516,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1724626345226,8.85821,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1724626345432,3.60672,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724626346779,2.3231,2772.4,2771.9,7.2151]
["bitfinex","ETHUSD",1724626347492,2.3231,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1724626347775,5.92982,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1724626348836,5.92982,2772.6,2771.9,3.60752]
["bitfinex","ETHUSD",1724626349139,5.92485,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1724626351739,2.3176,2772.2,2771.7,7.21562]
["bitfinex","ETHUSD",1724626352171,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626353373,2.3176,2772.2,2771.7,7.21562]
["bitfinex","ETHUSD",1724626353671,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626354086,2.3176,2772.2,2771.7,7.21561]
["bitfinex","ETHUSD",1724626354232,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626354427,2.3176,2772.2,2771.7,7.2156]
["bitfinex","ETHUSD",1724626354692,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626354969,0.71859455,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1724626355873,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626356033,2.3176,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1724626356877,2.3176,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626357080,5.92492,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724626359051,2.3176,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724626359380,3.39689055,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1724626359581,3.39689055,2772.2,2771.7,7.21568]
["bitfinex","ETHUSD",1724626360075,3.39689055,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1724626361741,3.39689055,2772.2,2771.7,7.2156]
["bitfinex","ETHUSD",1724626362564,3.39689055,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724626364036,2.3005,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1724626365049,2.3005,2772.5,2772.2,3.60722]
["bitfinex","ETHUSD",1724626366483,2.3005,2772.5,2772.0,7.2148]
["bitfinex","ETHUSD",1724626366876,2.3005,2772.5,2772.0,7.21479]
["bitfinex","ETHUSD",1724626367188,3.5617255,2772.5,2772.0,3.60738]
["bitfinex","ETHUSD",1724626367393,3.0,2772.4,2772.0,3.60738]
["bitfinex","ETHUSD",1724626367551,2.3913,2772.2,2772.0,3.60738]
["bitfinex","ETHUSD",1724626367949,2.3913,2772.2,2771.9,3.60755]
["bitfinex","ETHUSD",1724626368749,2.3913,2772.2,2771.8,7.21532]
["bitfinex","ETHUSD",1724626369992,2.3913,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1724626370163,1.2612255,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1724626370852,2.3913,2772.2,2771.7,3.60781]
["bitfinex","ETHUSD",1724626373274,2.3913,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1724626373275,2.3913,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1724626373798,2.3913,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724626375267,2.3913,2772.2,2771.8,7.21535]
["bitfinex","ETHUSD",1724626375668,2.3913,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724626376064,2.3913,2772.2,2771.8,7.21534]
["bitfinex","ETHUSD",1724626376264,2.3913,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1724626377171,2.3913,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1724626378300,2.3913,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1724626378867,2.3913,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1724626379484,2.3913,2772.2,2771.7,3.60778]
["bitfinex","ETHUSD",1724626379679,2.3913,2772.2,2771.7,3.968558]
["bitfinex","ETHUSD",1724626380305,2.3913,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1724626382180,2.3913,2772.2,2771.9,3.60754]
["bitfinex","ETHUSD",1724626385590,2.3913,2772.2,2771.9,7.21509]
["bitfinex","ETHUSD",1724626385983,2.3913,2772.2,2771.9,3.60754]
["bitfinex","ETHUSD",1724626386880,2.3913,2772.2,2771.4,4.8694755]
["bitfinex","ETHUSD",1724626386881,5.3104,2772.4,2772.1,3.60728]
["bitfinex","ETHUSD",1724626387391,5.3104,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1724626387592,5.3104,2772.4,2772.1,7.21454]
["bitfinex","ETHUSD",1724626388216,3.0,2772.4,2772.1,4.328714]
["bitfinex","ETHUSD",1724626388516,2.4504,2772.8,2772.5,3.60681]
["bitfinex","ETHUSD",1724626389817,1.2612255,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724626390905,1.2612255,2772.7,2772.3,7.21408]
["bitfinex","ETHUSD",1724626392519,1.2612255,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724626393443,1.2612255,2772.7,2772.3,7.21406]
["bitfinex","ETHUSD",1724626393644,1.2612255,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1724626395155,1.2612255,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1724626395310,1.2612255,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1724626395509,1.2612255,2772.5,2772.0,3.6074]
["bitfinex","ETHUSD",1724626395510,2.381,2772.4,2772.0,3.6074]
["bitfinex","ETHUSD",1724626396147,2.381,2772.4,2772.0,7.21482]
["bitfinex","ETHUSD",1724626397325,2.381,2772.4,2772.0,7.936302]
["bitfinex","ETHUSD",1724626397920,2.381,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1724626400424,2.4016,2772.6,2772.0,0.721482]
["bitfinex","ETHUSD",1724626400629,3.60641,2772.9,2772.0,0.721482]
["bitfinex","ETHUSD",1724626400630,1.2612255,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1724626400831,8.19455605,2772.9,2772.5,7.21361]
["bitfinex","ETHUSD",1724626401233,8.19455605,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724626402737,5.4016,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1724626403374,5.4016,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1724626404067,2.4989,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1724626404284,1.2612255,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1724626404859,1.2612255,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1724626404860,2.4989,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1724626405256,1.2612255,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1724626405572,1.2612255,2772.4,2772.0,4.328985]
["bitfinex","ETHUSD",1724626406369,2.4989,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1724626411376,2.4989,2772.5,2772.1,7.21467]
["bitfinex","ETHUSD",1724626412098,2.4989,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1724626415708,2.4989,2772.5,2772.2,7.21446]
["bitfinex","ETHUSD",1724626415912,2.4989,2772.5,2772.2,7.935906]
["bitfinex","ETHUSD",1724626417308,2.4989,2772.5,2772.2,4.328676]
["bitfinex","ETHUSD",1724626417522,2.408,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1724626418096,2.408,2772.7,2772.5,3.60682]
["bitfinex","ETHUSD",1724626418304,2.3096,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724626418638,5.3096,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1724626419317,5.3096,2772.9,2772.6,3.60672]
["bitfinex","ETHUSD",1724626421044,5.3096,2772.9,2772.4,7.21386]
["bitfinex","ETHUSD",1724626421240,5.3096,2772.9,2772.5,3.60681]
["bitfinex","ETHUSD",1724626423260,5.3096,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1724626423463,5.3096,2772.9,2772.4,7.21377]
["bitfinex","ETHUSD",1724626424033,5.3096,2772.9,2772.4,4.328307]
["bitfinex","ETHUSD",1724626424227,0.56530802,2773.5,2772.4,4.328307]
["bitfinex","ETHUSD",1724626424228,2.456,2773.4,2772.9,3.60626]
["bitfinex","ETHUSD",1724626424480,2.456,2773.4,2772.4,2.995377]
["bitfinex","ETHUSD",1724626424481,2.456,2773.4,2773.0,3.60616]
["bitfinex","ETHUSD",1724626425184,2.456,2773.4,2772.8,7.21277]
["bitfinex","ETHUSD",1724626425662,3.7172255,2773.4,2772.8,7.21277]
["bitfinex","ETHUSD",1724626425894,3.7172255,2773.4,2772.8,8.161447]
["bitfinex","ETHUSD",1724626426226,3.7172255,2773.4,2772.8,4.555027]
["bitfinex","ETHUSD",1724626426701,3.7172255,2773.4,2772.8,8.161407]
["bitfinex","ETHUSD",1724626427492,3.7172255,2773.4,2772.8,4.555027]
["bitfinex","ETHUSD",1724626429845,3.7172255,2773.4,2772.8,8.161387]
["bitfinex","ETHUSD",1724626430051,3.7172255,2773.4,2772.9,0.40641789]
["bitfinex","ETHUSD",1724626431883,7.3229055,2773.4,2772.9,0.40641789]
["bitfinex","ETHUSD",1724626433671,7.3229055,2773.4,2772.8,4.555027]
["bitfinex","ETHUSD",1724626433968,2.3031,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724626434138,1.2612255,2773.2,2772.8,3.60635]
["bitfinex","ETHUSD",1724626434759,2.3031,2773.1,2772.8,3.60635]
["bitfinex","ETHUSD",1724626434957,2.3031,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1724626434958,1.2612255,2773.0,2772.6,3.60665]
["bitfinex","ETHUSD",1724626435215,1.2612255,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724626435374,1.2612255,2773.0,2772.5,4.6268437]
["bitfinex","ETHUSD",1724626435980,1.2612255,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1724626436177,1.2612255,2772.8,2772.5,1.0200137]
["bitfinex","ETHUSD",1724626436426,1.2612255,2773.0,2772.7,3.60659]
["bitfinex","ETHUSD",1724626436731,1.2612255,2773.0,2772.6,3.60662]
["bitfinex","ETHUSD",1724626437566,1.2612255,2773.0,2772.6,7.21325]
["bitfinex","ETHUSD",1724626438013,1.2612255,2773.0,2772.6,7.21326]
["bitfinex","ETHUSD",1724626438213,1.2612255,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1724626438436,1.2612255,2773.0,2772.6,3.60662]
["bitfinex","ETHUSD",1724626438818,1.2612255,2773.0,2772.6,7.21326]
["bitfinex","ETHUSD",1724626439022,1.2612255,2773.0,2772.7,3.60655]
["bitfinex","ETHUSD",1724626439183,2.3031,2773.1,2772.7,4.42986837]
["bitfinex","ETHUSD",1724626439591,2.3031,2773.3,2773.0,3.6062]
["bitfinex","ETHUSD",1724626439831,3.5643255,2773.3,2773.0,3.6062]
["bitfinex","ETHUSD",1724626442928,3.5643255,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626444970,7.1702455,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1724626446158,5.90902,2773.3,2772.7,7.213]
["bitfinex","ETHUSD",1724626446568,5.90902,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724626446860,5.90902,2773.3,2772.7,7.213]
["bitfinex","ETHUSD",1724626447768,5.90902,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724626448062,6.98661355,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1724626448561,6.98661355,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724626448967,2.3031,2773.3,2772.9,3.60625]
["bitfinex","ETHUSD",1724626449265,3.60566,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1724626449266,3.0,2773.4,2773.0,3.6061]
["bitfinex","ETHUSD",1724626449655,6.7312255,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1724626451241,10.3368555,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1724626451540,2.4971,2773.3,2772.8,7.21273]
["bitfinex","ETHUSD",1724626452061,2.4971,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724626452459,3.7583255,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724626453490,3.7583255,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626453665,3.7583255,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724626453798,1.2612255,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1724626454193,5.00865061,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724626454846,3.60594,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1724626455400,3.7583255,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1724626455824,3.7583255,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724626456523,7.3641355,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724626457824,3.7583255,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1724626459458,3.7583255,2773.3,2772.8,7.21281]
["bitfinex","ETHUSD",1724626459619,3.7583255,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626459829,8.40054705,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626460021,4.79472705,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626460766,3.7583255,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724626462657,3.7583255,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1724626462988,2.3859,2773.2,2772.6,3.60666]
["bitfinex","ETHUSD",1724626463140,5.99192,2773.2,2772.6,7.21329]
["bitfinex","ETHUSD",1724626463345,2.3859,2773.2,2772.7,3.60654]
["bitfinex","ETHUSD",1724626464846,2.3859,2773.2,2772.7,5.94704]
["bitfinex","ETHUSD",1724626465194,2.3859,2773.2,2772.8,0.955367]
["bitfinex","ETHUSD",1724626465498,2.3859,2773.2,2772.8,4.561827]
["bitfinex","ETHUSD",1724626469388,2.3859,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724626472990,1.2612255,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1724626473313,2.3859,2773.2,2772.1,3.60728]
["bitfinex","ETHUSD",1724626473314,2.3582,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1724626473602,2.3582,2772.6,2771.8,2.3745]
["bitfinex","ETHUSD",1724626473603,1.2612255,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1724626474149,1.2612255,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1724626474758,2.271,2772.4,2772.1,3.60736]
["bitfinex","ETHUSD",1724626476261,2.271,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724626478694,2.271,2772.4,2772.1,7.21458]
["bitfinex","ETHUSD",1724626479076,2.271,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1724626479648,2.271,2772.4,2772.1,7.21456]
["bitfinex","ETHUSD",1724626480066,2.271,2772.4,2772.1,3.60727]
["bitfinex","ETHUSD",1724626485509,2.4047,2772.8,2772.1,3.219686]
["bitfinex","ETHUSD",1724626485717,7.45,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1724626487191,7.45,2772.9,2772.7,3.60649]
["bitfinex","ETHUSD",1724626487365,2.4047,2773.0,2772.7,3.60649]
["bitfinex","ETHUSD",1724626491510,2.4047,2773.0,2772.5,6.10497]
["bitfinex","ETHUSD",1724626491717,2.4047,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724626491894,2.4047,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1724626492241,2.4047,2773.0,2772.3,2.4946]
["bitfinex","ETHUSD",1724626492242,3.60633,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1724626493437,3.6659255,2773.0,2772.4,3.60693]
["bitfinex","ETHUSD",1724626493726,2.4047,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1724626494230,2.4047,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1724626494381,2.3033,2773.2,2772.8,3.60642]
["bitfinex","ETHUSD",1724626494579,7.45,2773.4,2772.9,1.2612255]
["bitfinex","ETHUSD",1724626494580,9.7533,2773.4,2772.9,1.2612255]
["bitfinex","ETHUSD",1724626495325,7.45,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1724626497600,3.60556,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1724626498131,3.60568,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1724626498436,2.3033,2773.0,2772.6,3.60666]
["bitfinex","ETHUSD",1724626499044,2.3033,2773.0,2772.6,7.21331]
["bitfinex","ETHUSD",1724626500512,4.8671155,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626500747,7.2545155,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626501214,5.99329,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626501598,10.8604155,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626501809,12.13567831,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626502235,8.52977831,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724626503014,8.52977831,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724626503344,3.6486255,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724626504140,2.3874,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724626504337,2.3874,2773.3,2772.8,6.10033]
["bitfinex","ETHUSD",1724626505257,2.3874,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724626507136,2.3874,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1724626510518,2.3874,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724626511069,7.1773455,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724626511856,2.0,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724626512223,2.0,2773.3,2773.0,7.21238]
["bitfinex","ETHUSD",1724626512423,2.0,2773.3,2773.0,4.569278]
["bitfinex","ETHUSD",1724626512625,2.0,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724626514611,2.0,2773.3,2773.2,10.8481055]
["bitfinex","ETHUSD",1724626520697,3.0,2773.3,2773.2,10.8481055]
["bitfinex","ETHUSD",1724626523012,3.0,2773.3,2773.0,6.898008]
["bitfinex","ETHUSD",1724626523207,3.0,2773.3,2773.0,5.93481]
["bitfinex","ETHUSD",1724626523615,3.0,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1724626523792,3.0,2773.3,2772.9,3.6063]
["bitfinex","ETHUSD",1724626524002,3.0,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1724626524003,3.0,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1724626524339,3.0,2773.3,2773.0,7.21231]
["bitfinex","ETHUSD",1724626524778,3.0,2773.3,2773.0,3.60612]
["bitfinex","ETHUSD",1724626525819,3.0,2773.3,2773.0,7.21223]
["bitfinex","ETHUSD",1724626526026,3.0,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1724626526923,2.4132,2773.2,2773.0,3.60611]
["bitfinex","ETHUSD",1724626527084,2.4132,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1724626527280,3.6744255,2773.2,2772.6,3.60666]
["bitfinex","ETHUSD",1724626527708,2.4132,2773.2,2772.6,3.60666]
["bitfinex","ETHUSD",1724626528097,2.4132,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1724626529848,2.4132,2773.2,2772.8,7.21283]
["bitfinex","ETHUSD",1724626530054,2.4132,2773.2,2772.8,3.60637]
["bitfinex","ETHUSD",1724626530327,2.4132,2773.2,2772.9,3.60631]
["bitfinex","ETHUSD",1724626531260,2.4132,2773.2,2772.8,7.573357]
["bitfinex","ETHUSD",1724626531464,2.4132,2773.2,2772.8,3.60635]
["bitfinex","ETHUSD",1724626532038,2.4132,2773.2,2772.9,0.05514824]
["bitfinex","ETHUSD",1724626532229,2.4132,2773.2,2772.9,3.66145824]
["bitfinex","ETHUSD",1724626532429,2.4132,2773.2,2772.9,0.05514824]
["bitfinex","ETHUSD",1724626535555,2.4132,2773.2,2772.9,3.66144824]
["bitfinex","ETHUSD",1724626538539,4.2612255,2773.3,2772.9,7.26774824]
["bitfinex","ETHUSD",1724626538735,4.2612255,2773.3,2772.9,3.66144824]
["bitfinex","ETHUSD",1724626538946,4.2612255,2773.3,2772.9,7.26768824]
["bitfinex","ETHUSD",1724626539151,3.0,2773.3,2773.0,3.60609]
["bitfinex","ETHUSD",1724626539552,3.0,2773.3,2773.1,0.05764263]
["bitfinex","ETHUSD",1724626539957,3.0,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724626540161,4.2612255,2773.3,2773.2,0.05763206]
["bitfinex","ETHUSD",1724626540385,4.2612255,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724626540588,4.2612255,2773.3,2773.2,0.05763206]
["bitfinex","ETHUSD",1724626540768,4.2612255,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1724626541664,4.2612255,2773.3,2773.0,0.05765321]
["bitfinex","ETHUSD",1724626543158,4.2612255,2773.3,2773.0,0.05765321]
["bitfinex","ETHUSD",1724626543477,4.2612255,2773.3,2773.0,3.66382321]
["bitfinex","ETHUSD",1724626544683,3.0,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1724626544846,3.0,2773.3,2773.2,7.21188]
["bitfinex","ETHUSD",1724626545049,3.0,2773.3,2773.2,13.20236303]
["bitfinex","ETHUSD",1724626547199,3.0,2773.3,2773.2,9.59642303]
["bitfinex","ETHUSD",1724626547345,3.0,2773.3,2773.2,8.75254312]
["bitfinex","ETHUSD",1724626550810,3.0,2773.3,2773.2,12.36086862]
["bitfinex","ETHUSD",1724626552544,3.0,2773.3,2773.2,8.75254312]
["bitfinex","ETHUSD",1724626555151,3.0,2773.3,2773.2,10.01376862]
["bitfinex","ETHUSD",1724626555741,3.0,2773.3,2773.2,8.75254312]
["bitfinex","ETHUSD",1724626560355,3.0,2773.3,2773.2,5.14660312]
["bitfinex","ETHUSD",1724626560564,3.0,2773.3,2773.2,3.66358303]
["bitfinex","ETHUSD",1724626563042,3.0,2773.3,2773.2,7.26952303]
["bitfinex","ETHUSD",1724626563243,3.0,2773.3,2773.2,3.66358303]
["bitfinex","ETHUSD",1724626563564,3.0,2773.3,2773.2,14.39438853]
["bitfinex","ETHUSD",1724626566260,3.0,2773.3,2773.2,13.13316303]
["bitfinex","ETHUSD",1724626566514,3.0,2773.3,2773.2,14.84373157]
["bitfinex","ETHUSD",1724626569479,3.0,2773.3,2773.2,18.44967157]
["bitfinex","ETHUSD",1724626569711,3.0,2773.3,2773.2,21.47207445]
["bitfinex","ETHUSD",1724626571254,3.0,2773.3,2773.2,14.84373157]
["bitfinex","ETHUSD",1724626573512,3.0,2773.3,2773.2,18.44967157]
["bitfinex","ETHUSD",1724626573850,3.0,2773.3,2773.2,14.84373157]
["bitfinex","ETHUSD",1724626574100,3.0,2773.3,2773.2,18.44967157]
["bitfinex","ETHUSD",1724626575749,3.0,2773.3,2773.2,21.44967157]
["bitfinex","ETHUSD",1724626576184,2.3641,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1724626576407,2.3641,2774.3,2774.2,3.965104]
["bitfinex","ETHUSD",1724626576570,2.3641,2774.3,2774.2,4.01552022]
["bitfinex","ETHUSD",1724626576896,2.3641,2774.3,2774.2,3.65505622]
["bitfinex","ETHUSD",1724626577288,2.4261,2774.7,2774.2,3.65505622]
["bitfinex","ETHUSD",1724626579973,5.9279,2774.6,2774.2,0.05041622]
["bitfinex","ETHUSD",1724626580172,3.60425,2774.5,2774.2,0.05041622]
["bitfinex","ETHUSD",1724626580409,2.3237,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1724626580636,0.23237,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1724626580789,2.3237,2774.2,2774.1,0.05018047]
["bitfinex","ETHUSD",1724626580990,2.3237,2774.2,2773.8,3.60506]
["bitfinex","ETHUSD",1724626581177,2.3237,2774.2,2774.1,0.05003271]
["bitfinex","ETHUSD",1724626581377,2.3237,2774.2,2773.9,3.605]
["bitfinex","ETHUSD",1724626581578,2.3237,2774.2,2773.9,3.65411123]
["bitfinex","ETHUSD",1724626584908,2.3237,2774.2,2774.0,3.60488]
["bitfinex","ETHUSD",1724626585112,2.3237,2774.2,2774.0,3.65398067]
["bitfinex","ETHUSD",1724626586684,2.3237,2774.2,2774.0,3.65392067]
["bitfinex","ETHUSD",1724626590123,2.4825,2774.1,2774.0,3.65392067]
["bitfinex","ETHUSD",1724626596491,3.51687373,2774.5,2774.0,4.37981174]
["bitfinex","ETHUSD",1724626596690,3.51687373,2774.5,2774.0,3.65391067]
["bitfinex","ETHUSD",1724626596930,3.51687373,2774.5,2774.0,7.25873067]
["bitfinex","ETHUSD",1724626597099,3.51687373,2774.5,2774.0,3.65391067]
["bitfinex","ETHUSD",1724626603853,2.2575,2774.5,2774.0,3.65391067]
["bitfinex","ETHUSD",1724626604207,1.25937373,2774.4,2774.0,3.65391067]
["bitfinex","ETHUSD",1724626607058,2.2575,2774.5,2774.0,3.15739974]
["bitfinex","ETHUSD",1724626607257,3.0,2774.6,2774.2,3.60452]
["bitfinex","ETHUSD",1724626607558,11.14677373,2774.7,2774.3,3.65366843]
["bitfinex","ETHUSD",1724626608568,9.8874,2774.7,2774.3,3.65366843]
["bitfinex","ETHUSD",1724626608767,11.14677373,2774.7,2774.3,3.65366843]
["bitfinex","ETHUSD",1724626609279,1.25937373,2774.5,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626609482,1.25937373,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724626609651,1.25937373,2774.5,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626610337,1.25937373,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724626610768,1.25937373,2774.5,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626611077,1.25937373,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1724626611478,1.25937373,2774.5,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626611981,14.75077373,2774.7,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626612131,16.8862421,2774.7,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626615141,13.2822421,2774.7,2774.3,0.04917843]
["bitfinex","ETHUSD",1724626615346,7.45,2774.7,2774.3,3.65364843]
["bitfinex","ETHUSD",1724626615565,7.45,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1724626615812,2.3549,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1724626615952,2.3549,2775.3,2774.8,7.20759]
["bitfinex","ETHUSD",1724626616152,2.3549,2775.3,2774.9,0.04824674]
["bitfinex","ETHUSD",1724626617501,5.3549,2775.3,2774.9,0.04824674]
["bitfinex","ETHUSD",1724626617867,3.0,2775.3,2774.9,0.04824674]
["bitfinex","ETHUSD",1724626618599,3.0,2775.3,2774.9,3.65194674]
["bitfinex","ETHUSD",1724626618897,14.68934373,2775.5,2774.9,4.60752841]
["bitfinex","ETHUSD",1724626619085,13.42997,2775.5,2774.9,4.67959673]
["bitfinex","ETHUSD",1724626619289,7.45,2775.5,2775.1,6.06634]
["bitfinex","ETHUSD",1724626619467,16.03262,2775.8,2775.2,0.04777183]
["bitfinex","ETHUSD",1724626619668,10.35634185,2775.9,2775.3,3.60317]
["bitfinex","ETHUSD",1724626619993,7.76814558,2775.9,2775.4,0.04775071]
["bitfinex","ETHUSD",1724626621096,0.56484185,2775.9,2775.4,0.04775071]
["bitfinex","ETHUSD",1724626622096,1.82421558,2775.9,2775.4,0.04775071]
["bitfinex","ETHUSD",1724626622255,1.25937373,2775.7,2775.4,0.04775071]
["bitfinex","ETHUSD",1724626623299,1.25937373,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724626623508,1.25937373,2775.7,2775.4,0.04561895]
["bitfinex","ETHUSD",1724626624214,1.25937373,2775.7,2775.2,7.2065]
["bitfinex","ETHUSD",1724626624506,1.25937373,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1724626624665,1.25937373,2775.7,2775.4,0.04561895]
["bitfinex","ETHUSD",1724626624866,1.25937373,2775.5,2775.4,0.04561895]
["bitfinex","ETHUSD",1724626625118,1.25937373,2775.5,2775.1,5.96324]
["bitfinex","ETHUSD",1724626625322,1.25937373,2775.5,2775.2,0.04564006]
["bitfinex","ETHUSD",1724626625610,1.25937373,2775.7,2775.3,3.60316]
["bitfinex","ETHUSD",1724626625792,1.25937373,2775.7,2775.2,3.64892006]
["bitfinex","ETHUSD",1724626625992,1.25937373,2775.7,2775.4,0.04561895]
["bitfinex","ETHUSD",1724626626172,1.25937373,2775.7,2775.3,3.6487995]
["bitfinex","ETHUSD",1724626626373,1.25937373,2775.7,2775.5,0.04570133]
["bitfinex","ETHUSD",1724626626737,1.25937373,2775.9,2775.6,0.04569077]
["bitfinex","ETHUSD",1724626627212,1.25937373,2775.9,2775.4,3.60296]
["bitfinex","ETHUSD",1724626627416,1.25937373,2775.9,2775.7,0.04568022]
["bitfinex","ETHUSD",1724626627722,1.25937373,2775.9,2775.8,0.04566966]
["bitfinex","ETHUSD",1724626628069,1.25937373,2775.9,2775.4,3.60296]
["bitfinex","ETHUSD",1724626628417,1.25937373,2775.9,2775.5,0.04570133]
["bitfinex","ETHUSD",1724626629318,1.25937373,2775.7,2775.5,0.04570133]
["bitfinex","ETHUSD",1724626630416,1.25937373,2775.7,2775.5,0.41056746]
["bitfinex","ETHUSD",1724626630624,6.6023,2776.0,2775.5,0.41056746]
["bitfinex","ETHUSD",1724626630832,4.86167373,2776.0,2775.5,0.41056746]
["bitfinex","ETHUSD",1724626631358,1.25937373,2776.0,2775.5,4.01347746]
["bitfinex","ETHUSD",1724626631921,1.25937373,2776.1,2775.6,5.93604]
["bitfinex","ETHUSD",1724626632123,1.25937373,2776.1,2775.7,0.04446908]
["bitfinex","ETHUSD",1724626632685,11.0521,2776.2,2775.7,0.04446908]
["bitfinex","ETHUSD",1724626632911,1.25937373,2776.1,2775.7,0.04446908]
["bitfinex","ETHUSD",1724626633426,1.25937373,2775.9,2775.7,0.04446908]
["bitfinex","ETHUSD",1724626633608,1.25937373,2775.9,2775.7,0.77850308]
["bitfinex","ETHUSD",1724626634184,3.60218,2776.1,2775.7,0.77850308]
["bitfinex","ETHUSD",1724626634185,1.25937373,2776.1,2775.7,0.77850308]
["bitfinex","ETHUSD",1724626635521,3.60184,2776.4,2775.8,5.93585]
["bitfinex","ETHUSD",1724626635723,3.60184,2776.4,2775.9,3.64589597]
["bitfinex","ETHUSD",1724626635924,3.60184,2776.4,2776.0,0.5979196]
["bitfinex","ETHUSD",1724626636100,3.60184,2776.4,2776.1,0.04348486]
["bitfinex","ETHUSD",1724626636101,1.25937373,2776.3,2776.1,0.04348486]
["bitfinex","ETHUSD",1724626637621,1.25937373,2776.5,2776.1,0.04348486]
["bitfinex","ETHUSD",1724626637825,11.05156,2776.6,2776.1,0.04348486]
["bitfinex","ETHUSD",1724626638119,12.31093373,2776.6,2776.1,0.04348486]
["bitfinex","ETHUSD",1724626638327,12.31093373,2776.6,2776.1,0.82808231]
["bitfinex","ETHUSD",1724626638485,12.31093373,2776.6,2776.1,4.43023231]
["bitfinex","ETHUSD",1724626639040,7.45,2776.6,2776.2,2.4145]
["bitfinex","ETHUSD",1724626639387,7.45,2776.6,2776.3,0.04288244]
["bitfinex","ETHUSD",1724626639839,7.45,2776.6,2776.2,2.4145]
["bitfinex","ETHUSD",1724626640003,7.45,2776.6,2776.4,0.04283363]
["bitfinex","ETHUSD",1724626640202,7.45,2776.6,2776.3,0.04284418]
["bitfinex","ETHUSD",1724626640405,7.45,2776.6,2776.2,3.15441071]
["bitfinex","ETHUSD",1724626640406,3.60148,2776.7,2776.5,0.04282308]
["bitfinex","ETHUSD",1724626640702,16.51608,2777.0,2776.6,0.04281253]
["bitfinex","ETHUSD",1724626640703,17.65219,2777.0,2776.6,0.04281253]
["bitfinex","ETHUSD",1724626640909,18.91156373,2777.0,2776.3,7.20366]
["bitfinex","ETHUSD",1724626641125,3.60113,2776.9,2776.4,1.0786407]
["bitfinex","ETHUSD",1724626641305,3.0,2776.8,2776.4,4.6804007]
["bitfinex","ETHUSD",1724626641505,18.91157373,2777.0,2776.4,4.6804007]
["bitfinex","ETHUSD",1724626641826,7.45,2777.0,2776.5,0.46804007]
["bitfinex","ETHUSD",1724626642027,7.45,2777.0,2776.8,3.60117]
["bitfinex","ETHUSD",1724626642199,7.45,2777.0,2776.6,7.38538675]
["bitfinex","ETHUSD",1724626642402,7.45,2777.0,2776.9,0.04264941]
["bitfinex","ETHUSD",1724626642595,7.45,2777.0,2776.8,3.60121]
["bitfinex","ETHUSD",1724626642789,7.45,2777.0,2776.9,0.04263302]
["bitfinex","ETHUSD",1724626643191,7.45,2777.0,2776.6,2.4818]
["bitfinex","ETHUSD",1724626643531,7.45,2777.0,2776.7,4.209724]
["bitfinex","ETHUSD",1724626643824,7.45,2777.0,2776.8,0.04264357]
["bitfinex","ETHUSD",1724626644237,7.45,2777.0,2776.7,4.209724]
["bitfinex","ETHUSD",1724626644524,7.45,2777.0,2776.8,0.04264357]
["bitfinex","ETHUSD",1724626644829,7.45,2777.0,2776.7,4.209724]
["bitfinex","ETHUSD",1724626645038,7.45,2777.0,2776.9,0.04263302]
["bitfinex","ETHUSD",1724626646330,6.85999373,2777.3,2776.9,0.04263302]
["bitfinex","ETHUSD",1724626646533,6.85999373,2777.3,2776.8,0.6691524]
["bitfinex","ETHUSD",1724626646732,3.60076,2777.2,2776.8,0.6691524]
["bitfinex","ETHUSD",1724626648007,5.25937373,2777.3,2776.8,0.6691524]
["bitfinex","ETHUSD",1724626648368,5.25937373,2777.3,2776.9,0.52862939]
["bitfinex","ETHUSD",1724626651045,5.25937373,2777.3,2776.9,4.12974939]
["bitfinex","ETHUSD",1724626651631,4.0,2777.3,2776.9,4.12974939]
["bitfinex","ETHUSD",1724626652636,4.0,2777.3,2777.0,2.3356]
["bitfinex","ETHUSD",1724626652822,2.0,2777.3,2777.0,2.3356]
["bitfinex","ETHUSD",1724626653004,2.0,2777.3,2777.1,0.6858685]
["bitfinex","ETHUSD",1724626657744,3.25937373,2777.3,2777.1,0.03933356]
["bitfinex","ETHUSD",1724626658264,3.60074,2777.2,2777.1,0.03933356]
["bitfinex","ETHUSD",1724626658623,3.25937373,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1724626658841,1.25937373,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1724626661549,1.25937373,2777.1,2776.7,7.20263]
["bitfinex","ETHUSD",1724626661748,2.0,2777.3,2776.8,4.553003]
["bitfinex","ETHUSD",1724626663181,2.0,2777.3,2776.9,0.03712724]
["bitfinex","ETHUSD",1724626665385,2.0,2777.3,2777.0,2.4795]
["bitfinex","ETHUSD",1724626665543,2.0,2777.3,2777.0,2.51661669]
["bitfinex","ETHUSD",1724626665746,2.0,2777.3,2777.1,0.61176367]
["bitfinex","ETHUSD",1724626665946,2.0,2777.3,2777.2,0.0370956]
["bitfinex","ETHUSD",1724626669706,4.4497,2777.3,2776.8,6.0768]
["bitfinex","ETHUSD",1724626669842,8.05036,2777.3,2777.2,0.036154]
["bitfinex","ETHUSD",1724626670047,9.30973373,2777.3,2776.8,6.0768]
["bitfinex","ETHUSD",1724626670244,6.86003373,2777.3,2776.9,0.60768]
["bitfinex","ETHUSD",1724626670549,6.86003373,2777.3,2776.9,0.03618564]
["bitfinex","ETHUSD",1724626670751,6.86003373,2777.3,2776.6,6.07702]
["bitfinex","ETHUSD",1724626670752,6.86003373,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1724626671104,3.25937373,2777.3,2777.0,0.03523348]
["bitfinex","ETHUSD",1724626671262,3.25937373,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1724626671585,6.86000373,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1724626671890,6.86000373,2777.3,2776.8,1.00308557]
["bitfinex","ETHUSD",1724626675281,6.86000373,2777.3,2776.8,4.60434557]
["bitfinex","ETHUSD",1724626676472,3.25937373,2777.3,2776.8,4.60434557]
["bitfinex","ETHUSD",1724626676794,3.25937373,2777.3,2776.8,8.20550557]
["bitfinex","ETHUSD",1724626677501,3.25937373,2777.3,2776.8,8.20541557]
["bitfinex","ETHUSD",1724626677701,3.25937373,2777.3,2776.9,4.42167156]
["bitfinex","ETHUSD",1724626678199,3.25937373,2777.3,2777.0,0.03517885]
["bitfinex","ETHUSD",1724626678775,1.25937373,2777.1,2777.0,0.03517885]
["bitfinex","ETHUSD",1724626679110,3.66947373,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1724626679358,3.66947373,2777.1,2777.0,0.03508054]
["bitfinex","ETHUSD",1724626679502,3.66947373,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1724626679801,3.66947373,2777.1,2776.7,4.321586]
["bitfinex","ETHUSD",1724626680004,3.66947373,2777.1,2776.8,0.03511802]
["bitfinex","ETHUSD",1724626680207,3.66947373,2777.1,2776.8,3.60125]
["bitfinex","ETHUSD",1724626680369,3.66947373,2777.1,2776.9,0.03510747]
["bitfinex","ETHUSD",1724626684697,3.25937373,2777.3,2776.9,3.63623747]
["bitfinex","ETHUSD",1724626685994,2.0,2777.3,2777.0,5.9194]
["bitfinex","ETHUSD",1724626686184,2.0,2777.3,2777.0,9.55529324]
["bitfinex","ETHUSD",1724626686383,2.0,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1724626686587,2.0,2777.3,2777.1,3.63591269]
["bitfinex","ETHUSD",1724626686785,2.0,2777.3,2777.1,0.03504269]
["bitfinex","ETHUSD",1724626686986,2.0,2777.3,2777.1,0.73481079]
["bitfinex","ETHUSD",1724626687224,3.25937373,2777.3,2777.1,0.73481079]
["bitfinex","ETHUSD",1724626687429,3.25937373,2777.3,2777.1,0.03504269]
["bitfinex","ETHUSD",1724626687612,3.25937373,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1724626687931,2.0,2777.3,2777.2,0.03496118]
["bitfinex","ETHUSD",1724626688087,2.0,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1724626688287,2.0,2777.3,2777.2,0.03496118]
["bitfinex","ETHUSD",1724626688499,2.0,2777.3,2777.0,4.321149]
["bitfinex","ETHUSD",1724626688781,2.0,2777.3,2777.1,0.03497172]
["bitfinex","ETHUSD",1724626692231,2.0,2777.3,2777.1,2.38527172]
["bitfinex","ETHUSD",1724626692389,2.0,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1724626692584,2.0,2777.3,2777.2,4.30632525]
["bitfinex","ETHUSD",1724626704064,2.0,2777.3,2777.2,0.70558525]
["bitfinex","ETHUSD",1724626704637,2.0,2777.3,2777.2,4.30632525]
["bitfinex","ETHUSD",1724626707727,5.98248,2777.8,2777.2,4.30632525]
["bitfinex","ETHUSD",1724626708154,5.98248,2777.8,2777.2,4.27136407]
["bitfinex","ETHUSD",1724626708521,5.98248,2777.8,2777.3,0.03270732]
["bitfinex","ETHUSD",1724626708926,5.98248,2777.8,2777.2,4.27136407]
["bitfinex","ETHUSD",1724626709127,5.98248,2777.8,2777.4,0.03269677]
["bitfinex","ETHUSD",1724626709391,5.98248,2777.8,2777.3,0.03270732]
["bitfinex","ETHUSD",1724626709569,5.98248,2777.8,2777.3,1.02551214]
["bitfinex","ETHUSD",1724626709734,5.98248,2777.8,2777.4,0.03269677]
["bitfinex","ETHUSD",1724626710134,2.3825,2777.8,2777.3,4.62610214]
["bitfinex","ETHUSD",1724626710456,3.59984,2777.9,2777.4,3.63711077]
["bitfinex","ETHUSD",1724626711260,5.88491,2778.0,2777.4,3.63711077]
["bitfinex","ETHUSD",1724626711436,5.88491,2778.0,2777.5,0.46626229]
["bitfinex","ETHUSD",1724626711769,5.88491,2778.0,2777.5,0.50289089]
["bitfinex","ETHUSD",1724626713070,2.2852,2778.0,2777.5,2.96529089]
["bitfinex","ETHUSD",1724626713242,8.88496,2778.0,2777.5,2.96529089]
["bitfinex","ETHUSD",1724626715065,5.88496,2778.0,2777.5,2.96529089]
["bitfinex","ETHUSD",1724626715270,5.88496,2778.0,2777.6,0.65656509]
["bitfinex","ETHUSD",1724626715763,5.88496,2778.0,2777.7,0.03960687]
["bitfinex","ETHUSD",1724626716367,5.88496,2778.0,2777.5,2.4624]
["bitfinex","ETHUSD",1724626716555,5.88496,2778.0,2777.8,0.03959369]
["bitfinex","ETHUSD",1724626716757,5.88496,2778.0,2777.5,2.4624]
["bitfinex","ETHUSD",1724626717065,5.88496,2778.0,2777.6,0.03962004]
["bitfinex","ETHUSD",1724626718345,3.59989,2777.9,2777.6,0.03962004]
["bitfinex","ETHUSD",1724626718564,4.85926373,2777.9,2777.6,0.03962004]
["bitfinex","ETHUSD",1724626718875,4.85926373,2777.9,2777.2,3.60072]
["bitfinex","ETHUSD",1724626718876,3.6001,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1724626719069,3.6001,2777.7,2777.3,0.591212]
["bitfinex","ETHUSD",1724626719228,8.51864973,2777.9,2777.3,0.591212]
["bitfinex","ETHUSD",1724626719836,8.51864973,2777.9,2777.4,2.3114]
["bitfinex","ETHUSD",1724626720228,7.259246,2777.9,2777.4,2.3114]
["bitfinex","ETHUSD",1724626720840,7.259286,2777.9,2777.4,2.3114]
["bitfinex","ETHUSD",1724626721859,3.59997,2777.8,2777.4,2.3114]
["bitfinex","ETHUSD",1724626722253,0.059436,2777.9,2777.4,6.5620982]
["bitfinex","ETHUSD",1724626723167,0.059436,2777.9,2777.4,10.1624782]
["bitfinex","ETHUSD",1724626723343,0.059436,2777.9,2777.5,0.05257347]
["bitfinex","ETHUSD",1724626723767,0.059436,2777.9,2777.5,3.65282347]
["bitfinex","ETHUSD",1724626723970,0.059436,2777.9,2777.6,1.02149217]
["bitfinex","ETHUSD",1724626724345,0.059436,2777.9,2777.7,0.05253833]
["bitfinex","ETHUSD",1724626727980,0.059436,2777.9,2777.7,2.40493833]
["bitfinex","ETHUSD",1724626730282,0.059436,2777.9,2777.7,0.05253833]
["bitfinex","ETHUSD",1724626730647,0.059436,2777.9,2777.6,1.02149217]
["bitfinex","ETHUSD",1724626731290,1.31880973,2777.9,2777.4,4.2507382]
["bitfinex","ETHUSD",1724626731586,4.91865973,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1724626731762,4.91865973,2777.9,2777.2,3.60067]
["bitfinex","ETHUSD",1724626731944,1.25937373,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1724626732145,3.59997,2777.8,2777.2,3.60067]
["bitfinex","ETHUSD",1724626732353,2.2671,2777.4,2776.8,3.6012]
["bitfinex","ETHUSD",1724626732553,1.25937373,2777.3,2776.7,2.4793]
["bitfinex","ETHUSD",1724626732850,1.25937373,2777.3,2776.6,3.60146]
["bitfinex","ETHUSD",1724626733079,4.86009373,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724626733454,4.86009373,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1724626735385,4.86009373,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724626735586,5.9328501,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724626735808,9.5335901,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724626737185,5.9328501,2777.3,2776.6,3.60143]
["bitfinex","ETHUSD",1724626737382,1.25937373,2776.9,2776.4,3.60174]
["bitfinex","ETHUSD",1724626739209,3.60108,2777.0,2776.4,3.60174]
["bitfinex","ETHUSD",1724626739461,3.60108,2777.0,2776.4,4.570042]
["bitfinex","ETHUSD",1724626739711,3.60108,2777.0,2776.4,8.171732]
["bitfinex","ETHUSD",1724626739877,1.25937373,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1724626741181,4.86026373,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1724626741406,4.86026373,2777.1,2776.6,0.04744543]
["bitfinex","ETHUSD",1724626741603,2.2671,2777.2,2776.7,3.60131]
["bitfinex","ETHUSD",1724626741811,1.25937373,2777.3,2776.8,6.08048]
["bitfinex","ETHUSD",1724626742124,1.25937373,2777.3,2776.8,6.11262961]
["bitfinex","ETHUSD",1724626742881,1.25937373,2777.1,2776.8,0.03214961]
["bitfinex","ETHUSD",1724626743078,1.25937373,2777.1,2776.6,3.60142]
["bitfinex","ETHUSD",1724626743281,1.25937373,2777.1,2776.9,0.03213907]
["bitfinex","ETHUSD",1724626743490,1.25937373,2777.1,2776.6,8.2679232]
["bitfinex","ETHUSD",1724626743722,1.25937373,2777.3,2777.0,0.03212852]
["bitfinex","ETHUSD",1724626743904,1.25937373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626744119,1.25937373,2777.3,2777.1,0.03211798]
["bitfinex","ETHUSD",1724626744413,1.25937373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626744627,4.85998373,2777.3,2777.2,0.03210743]
["bitfinex","ETHUSD",1724626744785,4.85998373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626745121,4.85998373,2777.3,2776.8,0.03214961]
["bitfinex","ETHUSD",1724626745322,4.85998373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626745523,4.85998373,2777.3,2776.9,0.03213907]
["bitfinex","ETHUSD",1724626745709,4.85998373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626745916,4.85998373,2777.3,2777.0,0.03212852]
["bitfinex","ETHUSD",1724626746112,4.85998373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626746304,4.85998373,2777.3,2777.1,0.03211798]
["bitfinex","ETHUSD",1724626746507,4.85998373,2777.3,2776.7,3.60135]
["bitfinex","ETHUSD",1724626746826,1.25937373,2777.1,2776.6,4.6664932]
["bitfinex","ETHUSD",1724626753344,1.25937373,2777.1,2776.7,0.03224753]
["bitfinex","ETHUSD",1724626758660,4.86032373,2777.1,2776.7,0.03224753]
["bitfinex","ETHUSD",1724626758859,4.86032373,2777.1,2776.5,6.08092]
["bitfinex","ETHUSD",1724626759080,4.86032373,2777.1,2776.8,0.03223698]
["bitfinex","ETHUSD",1724626759380,1.25937373,2776.9,2776.4,3.6017]
["bitfinex","ETHUSD",1724626759546,3.71157373,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724626760382,3.71157373,2776.9,2776.4,7.2034]
["bitfinex","ETHUSD",1724626760683,3.71157373,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724626760885,3.71157373,2776.9,2776.4,4.569457]
["bitfinex","ETHUSD",1724626761454,3.71157373,2776.9,2776.4,8.171157]
["bitfinex","ETHUSD",1724626761775,3.71157373,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724626765964,2.4522,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1724626768349,2.4522,2776.9,2776.6,0.03231818]
["bitfinex","ETHUSD",1724626769208,3.51817373,2776.7,2776.6,0.03231818]
["bitfinex","ETHUSD",1724626769365,7.11956373,2776.7,2776.6,0.03231818]
["bitfinex","ETHUSD",1724626769570,3.51817373,2776.7,2776.2,3.602]
["bitfinex","ETHUSD",1724626769754,2.2588,2776.7,2776.6,0.03248202]
["bitfinex","ETHUSD",1724626769950,2.2588,2776.7,2776.2,3.60197]
["bitfinex","ETHUSD",1724626770174,1.25937373,2776.6,2776.2,4.322392]
["bitfinex","ETHUSD",1724626770766,1.25937373,2776.6,2776.2,4.322382]
["bitfinex","ETHUSD",1724626771175,1.25937373,2776.6,2776.2,10.224632]
["bitfinex","ETHUSD",1724626771384,1.25937373,2776.6,2776.2,6.622672]
["bitfinex","ETHUSD",1724626771879,1.25937373,2776.6,2776.2,4.322372]
["bitfinex","ETHUSD",1724626772081,1.25937373,2776.6,2776.3,0.4322372]
["bitfinex","ETHUSD",1724626776386,1.25937373,2776.6,2776.2,3.60195]
["bitfinex","ETHUSD",1724626783305,1.25937373,2776.6,2776.3,0.03281957]
["bitfinex","ETHUSD",1724626783510,1.25937373,2776.6,2776.2,7.2039]
["bitfinex","ETHUSD",1724626783675,1.25937373,2776.6,2776.4,0.03280902]
["bitfinex","ETHUSD",1724626783872,1.25937373,2776.6,2776.3,3.6347842]
["bitfinex","ETHUSD",1724626784073,1.25937373,2776.6,2776.5,0.0328531]
["bitfinex","ETHUSD",1724626784309,1.25937373,2776.6,2776.3,3.60191]
["bitfinex","ETHUSD",1724626785709,1.25937373,2776.6,2776.3,3.60191]
["bitfinex","ETHUSD",1724626785876,1.25937373,2776.6,2776.5,0.0328531]
["bitfinex","ETHUSD",1724626786081,2.2588,2776.7,2775.8,3.58017373]
["bitfinex","ETHUSD",1724626786082,2.2588,2776.7,2775.9,2.3677]
["bitfinex","ETHUSD",1724626786380,1.25937373,2776.7,2776.5,0.0328531]
["bitfinex","ETHUSD",1724626786578,1.25937373,2776.7,2776.3,3.60182]
["bitfinex","ETHUSD",1724626786579,2.2674,2776.6,2776.3,3.60182]
["bitfinex","ETHUSD",1724626787313,2.2674,2776.6,2776.4,3.60177]
["bitfinex","ETHUSD",1724626787916,3.52677373,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724626792313,7.12791373,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724626793298,9.2458071,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724626794620,3.60129,2776.8,2776.1,6.01069]
["bitfinex","ETHUSD",1724626794819,3.60129,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1724626795116,1.25937373,2776.5,2776.1,3.60209]
["bitfinex","ETHUSD",1724626795321,2.3559,2776.6,2776.1,7.20419]
["bitfinex","ETHUSD",1724626795621,2.3559,2776.6,2776.1,7.924609]
["bitfinex","ETHUSD",1724626796326,2.3559,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1724626797807,2.3559,2776.6,2776.1,4.322509]
["bitfinex","ETHUSD",1724626798002,2.3559,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1724626798205,3.72017373,2776.3,2776.2,0.03283012]
["bitfinex","ETHUSD",1724626798413,7.32208373,2776.3,2776.2,0.03283012]
["bitfinex","ETHUSD",1724626798619,7.32208373,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1724626798620,7.32208373,2776.3,2775.7,7.20526]
["bitfinex","ETHUSD",1724626798822,7.32208373,2776.3,2776.2,0.03284651]
["bitfinex","ETHUSD",1724626799026,8.4144621,2776.3,2775.7,7.20521]
["bitfinex","ETHUSD",1724626799509,8.4144621,2776.3,2775.8,0.03300345]
["bitfinex","ETHUSD",1724626799825,8.4144621,2776.3,2775.7,7.20521]
["bitfinex","ETHUSD",1724626799826,8.4144621,2776.3,2775.7,7.2052]
["bitfinex","ETHUSD",1724626800029,8.4144621,2776.3,2775.9,0.0329929]
["bitfinex","ETHUSD",1724626800030,7.32208373,2776.3,2775.9,0.0329929]
["bitfinex","ETHUSD",1724626800353,3.6017,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1724626800354,3.59427373,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1724626800635,7.19593373,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1724626800807,1.25937373,2776.3,2775.8,0.0332056]
["bitfinex","ETHUSD",1724626801135,2.2608,2776.2,2775.8,0.0332056]
["bitfinex","ETHUSD",1724626802234,1.25937373,2776.3,2775.8,3.6357356]
["bitfinex","ETHUSD",1724626802442,3.6018,2776.4,2775.9,2.71777956]
["bitfinex","ETHUSD",1724626802600,3.6018,2776.4,2775.9,2.3542]
["bitfinex","ETHUSD",1724626803422,7.86109373,2776.5,2775.9,2.3542]
["bitfinex","ETHUSD",1724626803619,7.86109373,2776.5,2775.9,5.95659]
["bitfinex","ETHUSD",1724626804032,1.25937373,2776.3,2775.8,0.0332056]
["bitfinex","ETHUSD",1724626804343,3.61897373,2776.3,2775.8,3.6357556]
["bitfinex","ETHUSD",1724626805003,7.22090373,2776.3,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626806548,3.54937373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626806848,14.90588373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626807143,17.90588373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626807667,12.49434,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626807948,17.35588373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626808107,20.0016821,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626816056,14.59013837,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626816257,13.75371373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626819452,18.44895653,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626820757,14.30371373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626821101,11.46371373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626822085,3.60204,2776.2,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626822267,3.60204,2776.2,2776.1,0.23862849]
["bitfinex","ETHUSD",1724626822694,3.60217,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626822893,4.86154373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626823588,1.25937373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626825192,4.86154373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626829374,8.46371373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626829579,9.5400251,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626829819,15.4715951,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626830018,19.0215951,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626830472,14.8694251,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626830604,13.61005137,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626830803,14.8694251,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626832404,19.0215951,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626843280,15.4194251,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626843573,11.46371373,2776.1,2776.0,0.00538488]
["bitfinex","ETHUSD",1724626846811,3.60166,2776.5,2776.1,2.3493]
["bitfinex","ETHUSD",1724626847130,7.45,2776.6,2776.1,2.3493]
["bitfinex","ETHUSD",1724626847286,3.60119,2776.9,2776.2,0.2426727]
["bitfinex","ETHUSD",1724626847614,3.60119,2776.9,2776.3,2.3493]
["bitfinex","ETHUSD",1724626847615,3.60128,2776.8,2776.3,2.3493]
["bitfinex","ETHUSD",1724626847976,3.60139,2776.7,2776.3,2.3493]
["bitfinex","ETHUSD",1724626848717,3.60153,2776.6,2776.3,2.3493]
["bitfinex","ETHUSD",1724626848930,3.60154,2776.6,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626851237,3.60139,2776.7,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626851443,3.60154,2776.6,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626853539,3.60165,2776.5,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626855417,3.60139,2776.7,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626855624,3.60165,2776.5,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626856731,7.20288,2776.7,2776.4,0.25919727]
["bitfinex","ETHUSD",1724626857098,7.20288,2776.7,2776.5,0.26084973]
["bitfinex","ETHUSD",1724626857896,3.60152,2776.6,2776.3,2.3493]
["bitfinex","ETHUSD",1724626858146,5.87838,2776.9,2775.9,2.415]
["bitfinex","ETHUSD",1724626858297,3.60201,2776.3,2775.9,2.415]
["bitfinex","ETHUSD",1724626858494,3.60205,2776.2,2775.9,2.415]
["bitfinex","ETHUSD",1724626860604,3.6023,2776.0,2775.9,2.415]
["bitfinex","ETHUSD",1724626861455,3.6023,2776.0,2775.6,2.4566]
["bitfinex","ETHUSD",1724626861634,3.6023,2776.0,2775.6,3.062567]
["bitfinex","ETHUSD",1724626862710,3.60243,2775.9,2775.6,2.4566]
["bitfinex","ETHUSD",1724626863408,3.60269,2775.7,2775.2,2.3488]
["bitfinex","ETHUSD",1724626863599,3.60261,2775.8,2775.2,2.3488]
["bitfinex","ETHUSD",1724626863600,3.60284,2775.6,2775.2,2.3488]
["bitfinex","ETHUSD",1724626863803,3.60261,2775.8,2775.2,2.3488]
["bitfinex","ETHUSD",1724626863997,3.60279,2775.7,2775.2,2.3488]
["bitfinex","ETHUSD",1724626866734,3.60295,2775.6,2775.2,2.3488]
["bitfinex","ETHUSD",1724626868139,2.4997,2776.0,2775.2,2.3488]
["bitfinex","ETHUSD",1724626868140,7.2047,2776.0,2775.2,2.3488]
["bitfinex","ETHUSD",1724626868315,3.6023,2776.0,2775.4,2.4329]
["bitfinex","ETHUSD",1724626868518,10.45,2776.1,2775.5,3.84624]
["bitfinex","ETHUSD",1724626869041,7.45,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1724626869197,11.0522,2776.1,2775.7,2.4329]
["bitfinex","ETHUSD",1724626869402,7.45,2776.1,2775.7,2.4329]
["bitfinex","ETHUSD",1724626870247,3.60231,2776.0,2775.7,2.4329]
["bitfinex","ETHUSD",1724626870442,3.60231,2776.0,2775.7,3.060814]
["bitfinex","ETHUSD",1724626870616,3.60231,2776.0,2775.7,2.4329]
["bitfinex","ETHUSD",1724626871846,7.45,2776.1,2775.7,2.4329]
["bitfinex","ETHUSD",1724626872446,3.60211,2776.2,2775.7,2.4329]
["bitfinex","ETHUSD",1724626872646,3.60225,2776.1,2775.7,2.4329]
["bitfinex","ETHUSD",1724626875553,3.60256,2775.8,2775.7,2.4329]
["bitfinex","ETHUSD",1724626875763,3.60256,2775.8,2775.3,2.4301]
["bitfinex","ETHUSD",1724626876062,3.60308,2775.4,2774.9,2.4301]
["bitfinex","ETHUSD",1724626876270,3.60291,2775.6,2775.0,3.6036]
["bitfinex","ETHUSD",1724626876619,3.60291,2775.6,2775.1,2.4158]
["bitfinex","ETHUSD",1724626876955,7.20529,2775.8,2775.1,6.01926]
["bitfinex","ETHUSD",1724626877112,3.60261,2775.8,2775.3,2.4158]
["bitfinex","ETHUSD",1724626877312,3.60283,2775.6,2775.3,2.4158]
["bitfinex","ETHUSD",1724626878926,10.45,2776.0,2775.3,2.4158]
["bitfinex","ETHUSD",1724626878927,3.60247,2775.9,2775.3,2.4158]
["bitfinex","ETHUSD",1724626879149,7.45,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1724626879361,14.7991,2776.3,2774.4,3.01723425]
["bitfinex","ETHUSD",1724626879362,3.60198,2776.3,2775.9,2.3245]
["bitfinex","ETHUSD",1724626879727,9.7781,2776.6,2775.9,2.3245]
["bitfinex","ETHUSD",1724626879927,7.20427,2776.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626880127,3.60226,2776.1,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626881228,3.60231,2776.0,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626881460,3.60212,2776.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626881843,7.20422,2776.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626882232,3.60208,2776.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626882433,3.60208,2776.2,2775.8,0.24917337]
["bitfinex","ETHUSD",1724626882829,7.20423,2776.2,2775.8,0.24917337]
["bitfinex","ETHUSD",1724626883032,3.60218,2776.1,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626885891,6.01723425,2776.5,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626886068,3.60242,2776.0,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626887513,7.20482,2776.0,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626887731,3.60243,2775.9,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626888377,3.60211,2776.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626888580,3.60193,2776.3,2775.8,0.24917337]
["bitfinex","ETHUSD",1724626889506,3.60193,2776.3,2775.9,2.4828]
["bitfinex","ETHUSD",1724626890503,3.60207,2776.2,2775.9,2.4828]
["bitfinex","ETHUSD",1724626892819,6.60184,2776.4,2775.9,2.4828]
["bitfinex","ETHUSD",1724626893031,6.60184,2776.4,2776.0,0.24881849]
["bitfinex","ETHUSD",1724626893333,10.20372,2776.4,2775.9,2.4828]
["bitfinex","ETHUSD",1724626893914,3.60195,2776.3,2775.9,2.4828]
["bitfinex","ETHUSD",1724626894433,3.60206,2776.2,2775.9,2.4828]
["bitfinex","ETHUSD",1724626894592,10.20373,2776.4,2775.9,2.4828]
["bitfinex","ETHUSD",1724626894791,6.60184,2776.4,2775.9,3.09187849]
["bitfinex","ETHUSD",1724626894991,3.602,2776.3,2775.9,3.09187849]
["bitfinex","ETHUSD",1724626898182,3.60205,2776.2,2775.9,3.09187849]
["bitfinex","ETHUSD",1724626898650,3.60158,2776.6,2775.9,3.09187849]
["bitfinex","ETHUSD",1724626898847,3.60158,2776.6,2776.1,2.332]
["bitfinex","ETHUSD",1724626899043,3.60166,2776.5,2776.1,2.332]
["bitfinex","ETHUSD",1724626899754,2.3637,2777.0,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626899755,3.60111,2777.0,2776.2,2.47673751]
["bitfinex","ETHUSD",1724626899957,2.0,2777.2,2775.8,0.00538488]
["bitfinex","ETHUSD",1724626899958,2.0,2777.2,2776.7,2.4047]
["bitfinex","ETHUSD",1724626900250,2.0,2777.2,2776.7,6.00608]
["bitfinex","ETHUSD",1724626900762,2.0,2777.2,2776.7,6.07810086]
["bitfinex","ETHUSD",1724626901554,2.0,2777.2,2776.8,2.3332]
["bitfinex","ETHUSD",1724626901715,2.0,2777.2,2776.8,5.9344]
["bitfinex","ETHUSD",1724626901916,2.0,2777.2,2776.9,0.95357]
["bitfinex","ETHUSD",1724626902162,2.0,2777.2,2776.8,2.3332]
["bitfinex","ETHUSD",1724626902320,3.60088,2777.1,2776.8,2.3332]
["bitfinex","ETHUSD",1724626902722,5.60077,2777.2,2776.8,2.3332]
["bitfinex","ETHUSD",1724626903256,9.20162,2777.2,2776.8,2.3332]
["bitfinex","ETHUSD",1724626903628,3.6009,2777.1,2776.8,2.3332]
["bitfinex","ETHUSD",1724626903838,5.60077,2777.2,2776.8,2.56652]
["bitfinex","ETHUSD",1724626904425,5.60077,2777.2,2776.8,0.23332]
["bitfinex","ETHUSD",1724626906185,9.20163,2777.2,2776.8,0.23332]
["bitfinex","ETHUSD",1724626906488,5.60077,2777.2,2776.8,0.23332]
["bitfinex","ETHUSD",1724626906916,3.60089,2777.1,2776.8,0.23332]
["bitfinex","ETHUSD",1724626907192,3.60102,2777.0,2776.6,2.3484]
["bitfinex","ETHUSD",1724626908882,3.60102,2777.0,2776.9,0.00538488]
["bitfinex","ETHUSD",1724626909698,2.0,2777.2,2777.0,2.4248]
["bitfinex","ETHUSD",1724626909907,2.0,2777.2,2776.9,0.00538488]
["bitfinex","ETHUSD",1724626910261,7.202,2777.0,2776.9,0.00538488]
["bitfinex","ETHUSD",1724626910654,3.601,2777.0,2776.5,2.4778]
["bitfinex","ETHUSD",1724626911586,3.60121,2776.9,2776.5,2.4778]
["bitfinex","ETHUSD",1724626913521,2.4587,2776.9,2776.1,2.2519]
["bitfinex","ETHUSD",1724626913698,9.6611,2776.9,2776.2,3.60195]
["bitfinex","ETHUSD",1724626913862,6.05986,2776.9,2776.2,3.60195]
["bitfinex","ETHUSD",1724626914057,9.6611,2776.9,2776.2,3.60195]
["bitfinex","ETHUSD",1724626915117,3.60129,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1724626917002,3.60175,2776.5,2776.1,2.2519]
["bitfinex","ETHUSD",1724626917204,3.60175,2776.5,2775.9,2.3141]
["bitfinex","ETHUSD",1724626917205,3.60187,2776.4,2775.9,2.3141]
["bitfinex","ETHUSD",1724626918328,3.60216,2776.2,2775.7,2.3141]
["bitfinex","ETHUSD",1724626918618,3.60204,2776.3,2775.7,2.3141]
["bitfinex","ETHUSD",1724626918619,4.322402,2776.3,2775.7,2.3141]
["bitfinex","ETHUSD",1724626918761,4.322402,2776.3,2775.7,5.91677]
["bitfinex","ETHUSD",1724626918961,4.322402,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1724626919161,3.60204,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1724626919601,7.45,2776.5,2775.9,3.6024]
["bitfinex","ETHUSD",1724626919785,7.45,2776.5,2776.1,3.60216]
["bitfinex","ETHUSD",1724626921498,11.05167,2776.5,2776.0,2.3141]
["bitfinex","ETHUSD",1724626922107,11.05167,2776.5,2776.0,5.91636]
["bitfinex","ETHUSD",1724626922303,7.45,2776.5,2776.1,3.6021]
["bitfinex","ETHUSD",1724626922522,7.45,2776.5,2776.0,5.91636]
["bitfinex","ETHUSD",1724626922719,7.45,2776.5,2776.0,10.470468]
["bitfinex","ETHUSD",1724626923036,6.60145,2776.7,2776.3,2.4501]
["bitfinex","ETHUSD",1724626923037,3.0,2776.7,2776.3,2.4501]
["bitfinex","ETHUSD",1724626923250,3.60118,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1724626923403,3.0,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1724626923604,3.60092,2777.1,2776.4,4.567081]
["bitfinex","ETHUSD",1724626923936,2.0,2777.2,2776.7,5.87108]
["bitfinex","ETHUSD",1724626924728,5.60075,2777.2,2776.7,5.87108]
["bitfinex","ETHUSD",1724626926213,2.0,2777.2,2776.7,5.87108]
["bitfinex","ETHUSD",1724626926413,5.0,2777.2,2776.7,5.87108]
["bitfinex","ETHUSD",1724626926609,5.0,2777.2,2776.7,6.818349]
["bitfinex","ETHUSD",1724626927049,7.0,2777.2,2776.7,6.818349]
["bitfinex","ETHUSD",1724626927516,7.0,2777.2,2776.7,6.818269]
["bitfinex","ETHUSD",1724626931553,4.0,2777.2,2777.0,3.6009]
["bitfinex","ETHUSD",1724626931898,4.0,2777.2,2777.1,6.57555]
["bitfinex","ETHUSD",1724626933057,4.0,2777.2,2777.1,2.97468]
["bitfinex","ETHUSD",1724626933258,4.0,2777.2,2777.1,6.57555]
["bitfinex","ETHUSD",1724626933777,2.0,2777.2,2777.1,6.57555]
["bitfinex","ETHUSD",1724626939035,2.0,2777.2,2777.1,10.17642]
["bitfinex","ETHUSD",1724626941750,2.0,2777.2,2777.1,10.17491991]
["bitfinex","ETHUSD",1724626950009,2.0,2777.2,2777.0,3.60097]
["bitfinex","ETHUSD",1724626950310,2.0,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724626950596,2.0,2777.2,2777.1,5.99527]
["bitfinex","ETHUSD",1724626951761,2.0,2777.2,2777.1,9.59614]
["bitfinex","ETHUSD",1724626953194,2.0,2777.2,2777.1,5.99527]
["bitfinex","ETHUSD",1724626954264,2.0,2777.2,2777.1,6.954905]
["bitfinex","ETHUSD",1724626963283,2.0,2777.2,2777.1,10.555775]
["bitfinex","ETHUSD",1724626965189,2.0,2777.2,2777.1,6.954905]
["bitfinex","ETHUSD",1724626967389,2.0,2777.2,2777.1,4.560505]
["bitfinex","ETHUSD",1724626967595,2.0,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724626968555,2.0,2777.2,2777.1,7.20174]
["bitfinex","ETHUSD",1724626968796,2.0,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724626969366,2.0,2777.2,2777.1,7.20174]
["bitfinex","ETHUSD",1724626970002,2.0,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724626970206,2.0,2777.2,2777.1,8.27431779]
["bitfinex","ETHUSD",1724626970395,2.0,2777.2,2777.1,4.67344779]
["bitfinex","ETHUSD",1724626971141,2.0,2777.2,2777.0,7.20182]
["bitfinex","ETHUSD",1724626971273,2.0,2777.2,2777.0,3.6009]
["bitfinex","ETHUSD",1724626971791,2.0,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1724626976124,2.0,2777.2,2777.1,7.20174]
["bitfinex","ETHUSD",1724626976329,2.0,2777.2,2777.1,8.45784789]
["bitfinex","ETHUSD",1724626976485,2.0,2777.2,2777.1,9.53042268]
["bitfinex","ETHUSD",1724626978797,2.0,2777.2,2777.1,10.09375247]
["bitfinex","ETHUSD",1724626980904,2.0,2777.2,2777.1,9.53042268]
["bitfinex","ETHUSD",1724626981102,2.0,2777.2,2777.1,8.27431479]
["bitfinex","ETHUSD",1724626981302,2.0,2777.2,2777.1,4.16420457]
["bitfinex","ETHUSD",1724626981541,2.0,2777.2,2777.0,3.60093]
["bitfinex","ETHUSD",1724626981706,2.0,2777.2,2777.1,7.87556239]
["bitfinex","ETHUSD",1724626982144,2.0,2777.2,2777.1,11.47643239]
["bitfinex","ETHUSD",1724626983887,2.0,2777.2,2777.1,10.91304789]
["bitfinex","ETHUSD",1724626984089,2.0,2777.2,2777.1,10.11246642]
["bitfinex","ETHUSD",1724626984851,2.0,2777.2,2777.1,10.11248361]
["bitfinex","ETHUSD",1724626985528,2.262,2777.5,2777.3,3.60053]
["bitfinex","ETHUSD",1724626986343,2.262,2777.5,2777.3,7.20106]
["bitfinex","ETHUSD",1724626987732,2.3689,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724626987939,2.3689,2777.8,2777.5,3.60033]
["bitfinex","ETHUSD",1724626989241,3.39731539,2777.8,2777.3,3.60051]
["bitfinex","ETHUSD",1724626989737,3.39731539,2777.8,2777.3,7.20103]
["bitfinex","ETHUSD",1724626989919,3.39731539,2777.8,2777.4,3.60045]
["bitfinex","ETHUSD",1724626990618,3.39731539,2777.8,2777.3,3.60051]
["bitfinex","ETHUSD",1724626990941,0.83127193,2777.7,2777.3,7.20102]
["bitfinex","ETHUSD",1724626991145,0.83127193,2777.7,2777.4,3.60046]
["bitfinex","ETHUSD",1724626993214,2.4815,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1724626995001,2.4815,2777.6,2777.3,7.20105]
["bitfinex","ETHUSD",1724626995206,2.4815,2777.6,2777.3,7.20104]
["bitfinex","ETHUSD",1724626995604,2.4815,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1724626996554,2.91561873,2777.6,2777.3,7.20104]
["bitfinex","ETHUSD",1724626996896,2.91561873,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1724626997125,2.91561873,2777.6,2777.3,7.20104]
["bitfinex","ETHUSD",1724626997500,2.91561873,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1724626997701,2.91561873,2777.6,2777.3,7.20104]
["bitfinex","ETHUSD",1724626998329,2.91561873,2777.6,2777.3,3.60051]
["bitfinex","ETHUSD",1724626998703,2.91561873,2777.6,2777.3,7.20642488]
["bitfinex","ETHUSD",1724626999116,2.4798,2777.8,2777.5,3.60028]
["bitfinex","ETHUSD",1724626999315,2.4798,2777.8,2777.6,3.60021]
["bitfinex","ETHUSD",1724626999731,2.4798,2777.8,2777.4,3.60039]
["bitfinex","ETHUSD",1724626999907,2.4798,2777.8,2777.5,3.60034]
["bitfinex","ETHUSD",1724627002513,2.4798,2777.8,2777.5,7.20062]
["bitfinex","ETHUSD",1724627002708,2.4798,2777.8,2777.5,3.60028]
["bitfinex","ETHUSD",1724627004367,3.0337236,2777.8,2777.5,3.60028]
["bitfinex","ETHUSD",1724627004693,2.4798,2777.8,2777.5,3.60028]
["bitfinex","ETHUSD",1724627005235,0.059436,2777.9,2777.5,3.60027]
["bitfinex","ETHUSD",1724627005432,0.059436,2777.9,2777.3,1.26149277]
["bitfinex","ETHUSD",1724627005649,0.059436,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724627007099,0.059436,2777.9,2777.6,3.60012]
["bitfinex","ETHUSD",1724627007262,0.059436,2777.9,2777.7,3.60008]
["bitfinex","ETHUSD",1724627009103,0.059436,2777.9,2777.6,3.60012]
["bitfinex","ETHUSD",1724627009479,0.059436,2777.9,2777.4,3.60037]
["bitfinex","ETHUSD",1724627009676,0.059436,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1724627011623,0.059436,2777.9,2777.5,0.72060849]
["bitfinex","ETHUSD",1724627011832,0.059436,2777.9,2777.3,3.62849277]
["bitfinex","ETHUSD",1724627012132,0.059436,2777.9,2777.4,0.56325404]
["bitfinex","ETHUSD",1724627012330,0.059436,2777.9,2777.6,3.6001]
["bitfinex","ETHUSD",1724627012509,0.059436,2777.9,2777.7,3.60009]
["bitfinex","ETHUSD",1724627013215,0.059436,2777.9,2777.6,3.60022]
["bitfinex","ETHUSD",1724627014545,0.059436,2777.9,2777.4,7.20079]
["bitfinex","ETHUSD",1724627014850,2.4677,2777.8,2777.4,7.20077]
["bitfinex","ETHUSD",1724627015153,2.4677,2777.8,2777.6,3.60021]
["bitfinex","ETHUSD",1724627015297,0.059436,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724627016605,0.059436,2777.9,2777.6,3.60013]
["bitfinex","ETHUSD",1724627016994,0.059436,2777.9,2777.6,7.20027]
["bitfinex","ETHUSD",1724627017199,0.059436,2777.9,2777.7,3.60008]
["bitfinex","ETHUSD",1724627017598,0.059436,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724627020823,0.059436,2777.9,2777.8,9.46344]
["bitfinex","ETHUSD",1724627021024,0.059436,2777.9,2777.8,10.02659338]
["bitfinex","ETHUSD",1724627022218,0.059436,2777.9,2777.8,13.62656338]
["bitfinex","ETHUSD",1724627022766,0.059436,2777.9,2777.8,13.06341]
["bitfinex","ETHUSD",1724627022927,0.059436,2777.9,2777.8,15.50305436]
["bitfinex","ETHUSD",1724627023518,0.059436,2777.9,2777.8,19.10302436]
["bitfinex","ETHUSD",1724627023817,0.059436,2777.9,2777.8,20.35913225]
["bitfinex","ETHUSD",1724627025143,0.059436,2777.9,2777.8,19.10302436]
["bitfinex","ETHUSD",1724627025327,0.059436,2777.9,2777.8,16.75916225]
["bitfinex","ETHUSD",1724627025944,0.059436,2777.9,2777.8,19.79602086]
["bitfinex","ETHUSD",1724627026128,0.059436,2777.9,2777.8,16.75914453]
["bitfinex","ETHUSD",1724627026359,0.059436,2777.9,2777.8,17.30914453]
["bitfinex","ETHUSD",1724627026666,0.059436,2777.9,2777.8,20.90911453]
["bitfinex","ETHUSD",1724627027570,0.059436,2777.9,2777.8,23.90911453]
["bitfinex","ETHUSD",1724627028083,0.059436,2777.9,2777.8,25.66474653]
["bitfinex","ETHUSD",1724627029255,0.059436,2777.9,2777.8,25.66474152]
["bitfinex","ETHUSD",1724627030466,0.059436,2777.9,2777.8,25.66474152]
["bitfinex","ETHUSD",1724627030989,0.059436,2777.9,2777.8,22.06477152]
["bitfinex","ETHUSD",1724627031452,0.059436,2777.9,2777.8,25.66474152]
["bitfinex","ETHUSD",1724627031653,0.059436,2777.9,2777.8,22.06477152]
["bitfinex","ETHUSD",1724627032085,0.059436,2777.9,2777.8,25.66474152]
["bitfinex","ETHUSD",1724627032592,0.059436,2777.9,2777.8,25.66474276]
["bitfinex","ETHUSD",1724627034093,6e-06,2777.9,2777.8,25.66474276]
["bitfinex","ETHUSD",1724627034655,6e-06,2777.9,2777.8,29.26471276]
["bitfinex","ETHUSD",1724627035069,6e-06,2777.9,2777.8,25.66474276]
["bitfinex","ETHUSD",1724627035596,6e-06,2777.9,2777.8,22.65300287]
["bitfinex","ETHUSD",1724627035958,6e-06,2777.9,2777.8,19.05303287]
["bitfinex","ETHUSD",1724627036695,6e-06,2777.9,2777.8,22.65300287]
["bitfinex","ETHUSD",1724627038502,3.59754,2779.7,2777.8,22.65300287]
["bitfinex","ETHUSD",1724627038503,2.449,2779.8,2778.5,2.3147]
["bitfinex","ETHUSD",1724627038672,2.449,2779.8,2779.5,3.59767]
["bitfinex","ETHUSD",1724627040459,2.449,2779.8,2779.3,7.19587]
["bitfinex","ETHUSD",1724627040668,2.4338,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1724627041269,2.4338,2779.7,2779.1,3.59818]
["bitfinex","ETHUSD",1724627041569,2.4338,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1724627042017,2.4338,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1724627043911,2.4338,2779.7,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627045674,4.200666,2779.7,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627045875,6.02534,2779.6,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627046074,4.200666,2779.7,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627046075,6.02546,2779.5,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627048110,2.4277,2779.5,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627048296,3.4502976,2779.5,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627051604,2.4277,2779.5,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627052882,2.3405,2780.2,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627053089,2.3405,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1724627053389,2.4858,2780.0,2779.4,3.60323488]
["bitfinex","ETHUSD",1724627053819,2.4858,2780.0,2779.4,7.20103488]
["bitfinex","ETHUSD",1724627054019,2.4858,2779.8,2779.4,3.60318488]
["bitfinex","ETHUSD",1724627054222,2.4858,2779.8,2779.4,0.00538488]
["bitfinex","ETHUSD",1724627054914,2.4858,2779.8,2779.4,3.60325488]
["bitfinex","ETHUSD",1724627055116,2.4858,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724627055800,2.4858,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724627056223,2.4858,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1724627056619,2.4858,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1724627058031,2.4858,2779.8,2779.5,3.59765]
["bitfinex","ETHUSD",1724627059490,2.4858,2779.8,2779.6,3.59754]
["bitfinex","ETHUSD",1724627060207,2.4435,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1724627060407,0.604024,2780.1,2779.7,3.59751]
["bitfinex","ETHUSD",1724627061440,2.4435,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1724627062047,2.4435,2780.2,2779.9,3.59716]
["bitfinex","ETHUSD",1724627062351,2.2708,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724627062960,5.86715,2780.6,2780.0,3.59701]
["bitfinex","ETHUSD",1724627063161,0.95964507,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1724627065254,2.4835,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1724627066122,2.4835,2780.3,2779.8,3.59728]
["bitfinex","ETHUSD",1724627066323,2.4835,2780.2,2779.6,3.59759]
["bitfinex","ETHUSD",1724627066616,2.4835,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1724627067326,2.4835,2780.2,2779.9,3.59723]
["bitfinex","ETHUSD",1724627067660,2.3677,2780.5,2780.0,3.59702]
["bitfinex","ETHUSD",1724627067823,2.3677,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1724627072331,2.3677,2780.5,2780.1,3.59691]
["bitfinex","ETHUSD",1724627072564,2.3677,2780.5,2780.1,3.59692]
["bitfinex","ETHUSD",1724627072762,6.0187607,2780.7,2780.1,4.31631]
["bitfinex","ETHUSD",1724627072925,6.0187607,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1724627073261,2.4225407,2780.7,2780.2,0.07193149]
["bitfinex","ETHUSD",1724627073461,2.4225407,2780.7,2780.3,3.59661]
["bitfinex","ETHUSD",1724627073958,2.4225407,2780.7,2780.4,3.59659]
["bitfinex","ETHUSD",1724627074165,2.4225407,2780.7,2780.4,3.956249]
["bitfinex","ETHUSD",1724627075940,0.1330407,2780.7,2780.4,7.552759]
["bitfinex","ETHUSD",1724627077046,0.1330407,2780.7,2780.4,3.956169]
["bitfinex","ETHUSD",1724627079673,0.1330407,2780.7,2780.5,3.66839218]
["bitfinex","ETHUSD",1724627079886,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724627080105,0.1330407,2780.7,2780.6,0.76243912]
["bitfinex","ETHUSD",1724627081212,2.6122407,2780.7,2780.6,0.76243912]
["bitfinex","ETHUSD",1724627083911,2.6122407,2780.7,2780.6,4.35877912]
["bitfinex","ETHUSD",1724627084207,0.1330407,2780.7,2780.6,4.35877912]
["bitfinex","ETHUSD",1724627087616,0.1330407,2780.7,2780.6,7.95511912]
["bitfinex","ETHUSD",1724627089055,0.1330407,2780.7,2780.6,4.35877912]
["bitfinex","ETHUSD",1724627089365,3.71100606,2782.7,2781.1,5.88329]
["bitfinex","ETHUSD",1724627089663,2.3708,2782.9,2781.9,3.59456]
["bitfinex","ETHUSD",1724627089799,3.59351,2782.8,2781.9,3.59455]
["bitfinex","ETHUSD",1724627090002,7.18713,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627090243,3.59351,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627090740,4.84533914,2782.7,2781.9,3.954005]
["bitfinex","ETHUSD",1724627090952,3.59376,2782.6,2781.9,3.954005]
["bitfinex","ETHUSD",1724627091101,3.59376,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1724627091303,4.43764891,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1724627092030,2.4095,2782.5,2781.5,3.59508]
["bitfinex","ETHUSD",1724627092207,3.59455,2782.0,2781.3,3.59532]
["bitfinex","ETHUSD",1724627092407,2.4095,2781.8,2781.2,3.59545]
["bitfinex","ETHUSD",1724627092840,3.59506,2781.6,2780.8,6.04914]
["bitfinex","ETHUSD",1724627093034,3.59529,2781.5,2780.8,3.59598]
["bitfinex","ETHUSD",1724627093231,3.59529,2781.5,2780.8,3.59597]
["bitfinex","ETHUSD",1724627094741,3.59529,2781.5,2780.8,3.5869347]
["bitfinex","ETHUSD",1724627095046,3.59507,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1724627095246,4.314183,2781.5,2780.8,3.5869347]
["bitfinex","ETHUSD",1724627095434,3.59518,2781.5,2780.8,3.5869347]
["bitfinex","ETHUSD",1724627095747,3.59518,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1724627095905,7.18998,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1724627096317,3.59496,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1724627096502,4.554877,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1724627097850,4.554877,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1724627098344,3.59508,2781.6,2781.0,3.59581]
["bitfinex","ETHUSD",1724627098526,3.59508,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724627098723,3.59508,2781.6,2781.0,7.19148]
["bitfinex","ETHUSD",1724627098927,4.554847,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1724627099128,0.6964347,2781.6,2781.1,3.59567]
["bitfinex","ETHUSD",1724627101880,0.6964347,2781.6,2781.0,3.59573]
["bitfinex","ETHUSD",1724627103084,4.2915647,2781.6,2780.9,3.59589]
["bitfinex","ETHUSD",1724627103646,4.2915647,2781.6,2780.9,7.19176]
["bitfinex","ETHUSD",1724627103954,4.2915647,2781.6,2780.9,3.59587]
["bitfinex","ETHUSD",1724627104362,0.88464117,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1724627104584,0.88464117,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627104885,0.6964347,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627105690,4.2914947,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627110164,7.8866447,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627110373,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627110573,6.00369,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627110791,1.02951847,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627111156,2.4084,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627113509,6.0036,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627116177,2.4084,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627116482,9.54302,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627116882,12.54302,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627117083,14.82693063,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627119474,18.42224063,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627120605,21.42684221,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627122185,18.42224063,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627129410,3.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627129840,3.59502,2781.7,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627130043,8.44268796,2781.7,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627130216,3.59505,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627130416,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627131363,3.59531,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627131778,3.59507,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627132212,3.59518,2781.5,2781.4,0.06453128]
["bitfinex","ETHUSD",1724627132411,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627132778,3.59518,2781.5,2781.4,0.06111843]
["bitfinex","ETHUSD",1724627133104,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627133467,3.59518,2781.5,2781.4,0.06111843]
["bitfinex","ETHUSD",1724627133971,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627134170,3.59518,2781.5,2781.4,0.06110755]
["bitfinex","ETHUSD",1724627134409,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627134562,3.59518,2781.5,2781.4,0.06110755]
["bitfinex","ETHUSD",1724627134901,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627135203,3.59518,2781.5,2781.4,0.06110755]
["bitfinex","ETHUSD",1724627135377,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627135585,3.59518,2781.5,2781.4,0.06110211]
["bitfinex","ETHUSD",1724627135767,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627135968,3.59518,2781.5,2781.4,0.06110211]
["bitfinex","ETHUSD",1724627136216,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627136423,3.59518,2781.5,2781.4,0.06110211]
["bitfinex","ETHUSD",1724627136766,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627136971,3.59518,2781.5,2781.4,0.06110211]
["bitfinex","ETHUSD",1724627137203,3.59518,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627137419,11.04467,2781.9,2781.4,0.06110211]
["bitfinex","ETHUSD",1724627137720,11.04474,2781.9,2781.5,2.394]
["bitfinex","ETHUSD",1724627138213,11.04474,2781.9,2781.6,0.06101791]
["bitfinex","ETHUSD",1724627138916,3.59482,2781.8,2781.6,0.06101791]
["bitfinex","ETHUSD",1724627139087,7.18984,2781.7,2781.6,0.06101791]
["bitfinex","ETHUSD",1724627139283,7.18984,2781.7,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627139485,3.59492,2781.7,2781.6,0.06095264]
["bitfinex","ETHUSD",1724627139710,11.04473,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724627139877,7.45,2781.9,2781.6,0.06095264]
["bitfinex","ETHUSD",1724627140074,7.45,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724627140075,4.09454,2782.0,2781.5,0.06096483]
["bitfinex","ETHUSD",1724627140282,0.5,2782.0,2781.7,2.47474046]
["bitfinex","ETHUSD",1724627140622,0.5,2782.0,2781.8,0.06058557]
["bitfinex","ETHUSD",1724627141207,0.5,2782.0,2781.9,0.06057339]
["bitfinex","ETHUSD",1724627141409,0.5,2782.0,2781.7,2.4138]
["bitfinex","ETHUSD",1724627141715,0.5,2782.0,2781.8,0.06058557]
["bitfinex","ETHUSD",1724627142209,3.59496,2781.7,2781.1,2.3321]
["bitfinex","ETHUSD",1724627142574,3.59513,2781.6,2781.1,2.3321]
["bitfinex","ETHUSD",1724627144679,5.8552,2782.0,2781.1,2.3321]
["bitfinex","ETHUSD",1724627144680,3.59527,2781.5,2781.1,2.3321]
["bitfinex","ETHUSD",1724627145503,7.19055,2781.5,2780.8,3.59599]
["bitfinex","ETHUSD",1724627145685,7.19062,2781.4,2780.8,2.399]
["bitfinex","ETHUSD",1724627146131,8.145512,2781.4,2780.8,2.399]
["bitfinex","ETHUSD",1724627147980,3.59507,2781.6,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627148214,3.0,2781.5,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627148427,6.59499,2781.7,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627149934,3.59507,2781.6,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627150096,3.0,2781.5,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627150295,6.59507,2781.6,2781.3,2.49148488]
["bitfinex","ETHUSD",1724627150605,3.5952,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627151118,3.59531,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627151337,7.19062,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627151929,6.59511,2781.6,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627152139,3.0,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627152280,6.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627152485,6.59521,2781.5,2781.4,0.05856486]
["bitfinex","ETHUSD",1724627153432,6.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627153433,3.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627153583,3.59521,2781.5,2781.4,0.05856486]
["bitfinex","ETHUSD",1724627154770,3.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627155055,3.59531,2781.4,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627156557,3.59521,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627159853,3.59497,2781.7,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627160442,3.5952,2781.5,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627160642,3.5952,2781.5,2781.4,0.05867364]
["bitfinex","ETHUSD",1724627162358,11.04473,2781.9,2781.5,2.4165]
["bitfinex","ETHUSD",1724627162547,0.5,2782.0,2781.6,0.24751736]
["bitfinex","ETHUSD",1724627162750,0.5,2782.1,2781.8,2.4008]
["bitfinex","ETHUSD",1724627162933,0.5,2782.1,2781.9,0.05858008]
["bitfinex","ETHUSD",1724627163143,0.5,2782.3,2782.0,6.24126801]
["bitfinex","ETHUSD",1724627163349,16.02291,2783.3,2782.0,6.24126801]
["bitfinex","ETHUSD",1724627163350,0.5,2782.6,2782.2,2.4871]
["bitfinex","ETHUSD",1724627163528,0.5,2783.1,2782.6,2.4871]
["bitfinex","ETHUSD",1724627163868,0.5,2783.1,2782.7,0.05845002]
["bitfinex","ETHUSD",1724627164368,0.5,2783.1,2782.8,0.05843784]
["bitfinex","ETHUSD",1724627164532,4.09289,2783.3,2782.5,3.59386]
["bitfinex","ETHUSD",1724627164726,4.09289,2783.3,2782.6,0.41784819]
["bitfinex","ETHUSD",1724627164924,3.59363,2782.7,2782.6,0.05846219]
["bitfinex","ETHUSD",1724627165167,3.59363,2782.7,2782.0,2.4974]
["bitfinex","ETHUSD",1724627165373,3.59379,2782.6,2782.0,2.4974]
["bitfinex","ETHUSD",1724627165527,3.59394,2782.5,2782.1,0.05578828]
["bitfinex","ETHUSD",1724627165876,3.59363,2782.7,2782.1,0.05578828]
["bitfinex","ETHUSD",1724627166026,3.59324,2783.0,2782.2,0.25531883]
["bitfinex","ETHUSD",1724627166228,3.59324,2783.0,2782.2,3.84957883]
["bitfinex","ETHUSD",1724627166430,3.59324,2783.0,2782.4,2.3374]
["bitfinex","ETHUSD",1724627166741,3.59312,2783.1,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627166951,3.59329,2783.0,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627167252,3.59329,2783.0,2782.4,2.3374]
["bitfinex","ETHUSD",1724627167465,3.59329,2783.0,2782.4,2.59667188]
["bitfinex","ETHUSD",1724627167669,3.59329,2783.0,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627167839,6.59302,2783.2,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627168178,3.59315,2783.1,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627168546,3.59326,2783.0,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627168749,3.59361,2782.8,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627168941,3.59361,2782.8,2782.2,0.25531883]
["bitfinex","ETHUSD",1724627169142,4.252596,2783.0,2782.2,0.25531883]
["bitfinex","ETHUSD",1724627169143,3.59327,2783.0,2782.2,3.84957883]
["bitfinex","ETHUSD",1724627169342,3.59327,2783.0,2782.3,2.2883]
["bitfinex","ETHUSD",1724627169541,3.59339,2782.9,2782.3,2.34406392]
["bitfinex","ETHUSD",1724627169744,3.5935,2782.8,2782.4,0.61936428]
["bitfinex","ETHUSD",1724627170033,3.5935,2782.8,2782.5,0.05573957]
["bitfinex","ETHUSD",1724627170383,10.45,2783.2,2782.3,2.2883]
["bitfinex","ETHUSD",1724627170690,3.59344,2782.9,2782.3,2.2883]
["bitfinex","ETHUSD",1724627170834,3.5933,2783.0,2782.3,2.2883]
["bitfinex","ETHUSD",1724627171034,3.5933,2783.0,2782.4,0.28458175]
["bitfinex","ETHUSD",1724627171443,3.59338,2782.9,2782.4,0.28458175]
["bitfinex","ETHUSD",1724627172079,3.59364,2782.7,2782.4,0.05575175]
["bitfinex","ETHUSD",1724627172432,3.59341,2782.9,2782.4,0.05575175]
["bitfinex","ETHUSD",1724627173155,11.04298,2783.2,2782.5,5.96128]
["bitfinex","ETHUSD",1724627173380,11.04298,2783.2,2782.6,0.65743057]
["bitfinex","ETHUSD",1724627173670,3.59298,2783.2,2782.6,0.60170318]
["bitfinex","ETHUSD",1724627174080,3.59313,2783.1,2782.7,0.05571522]
["bitfinex","ETHUSD",1724627174639,3.59313,2783.1,2782.5,2.3675]
["bitfinex","ETHUSD",1724627174840,3.59313,2783.1,2782.6,0.05572739]
["bitfinex","ETHUSD",1724627175259,3.59326,2783.0,2782.6,0.05572739]
["bitfinex","ETHUSD",1724627175663,3.59363,2782.7,2782.6,0.05572739]
["bitfinex","ETHUSD",1724627175881,3.59363,2782.7,2782.3,2.3604]
["bitfinex","ETHUSD",1724627176081,3.59363,2782.7,2782.0,11.05449]
["bitfinex","ETHUSD",1724627176082,3.59389,2782.5,2782.1,2.2833]
["bitfinex","ETHUSD",1724627176353,3.59428,2782.2,2781.9,2.2833]
["bitfinex","ETHUSD",1724627176650,3.59453,2782.0,2781.5,2.2833]
["bitfinex","ETHUSD",1724627176857,3.59477,2781.9,2781.5,2.2833]
["bitfinex","ETHUSD",1724627177705,3.59453,2782.0,2781.5,2.2833]
["bitfinex","ETHUSD",1724627177851,4.598732,2782.0,2781.5,2.2833]
["bitfinex","ETHUSD",1724627178199,3.59453,2782.0,2781.5,2.2833]
["bitfinex","ETHUSD",1724627178542,3.59467,2781.9,2781.5,2.2833]
["bitfinex","ETHUSD",1724627180077,4.09443,2782.1,2781.5,2.2833]
["bitfinex","ETHUSD",1724627180278,0.5,2782.1,2781.5,2.2833]
["bitfinex","ETHUSD",1724627180457,0.5,2782.1,2781.6,3.59505]
["bitfinex","ETHUSD",1724627180654,4.09441,2782.1,2781.5,2.2833]
["bitfinex","ETHUSD",1724627180974,0.5,2782.1,2781.5,2.2833]
["bitfinex","ETHUSD",1724627181174,0.5,2782.1,2781.5,6.46687949]
["bitfinex","ETHUSD",1724627181679,4.09427,2782.2,2781.5,6.46687949]
["bitfinex","ETHUSD",1724627181869,4.09427,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1724627182253,0.5,2782.2,2781.7,3.59489]
["bitfinex","ETHUSD",1724627182442,0.5,2782.2,2781.8,5.94869]
["bitfinex","ETHUSD",1724627182679,0.5,2782.2,2781.9,4.549018]
["bitfinex","ETHUSD",1724627182999,0.5,2782.2,2781.9,4.548998]
["bitfinex","ETHUSD",1724627183441,0.5,2782.5,2781.9,4.548998]
["bitfinex","ETHUSD",1724627183803,0.5,2782.5,2782.1,3.59437]
["bitfinex","ETHUSD",1724627183980,4.09364,2782.7,2782.2,2.3389]
["bitfinex","ETHUSD",1724627184180,3.59398,2782.5,2781.9,0.954358]
["bitfinex","ETHUSD",1724627184541,3.59398,2782.5,2781.9,4.549018]
["bitfinex","ETHUSD",1724627184762,4.09367,2782.7,2781.9,8.143558]
["bitfinex","ETHUSD",1724627184977,4.09367,2782.7,2781.9,4.548898]
["bitfinex","ETHUSD",1724627185179,4.09367,2782.7,2782.1,3.59432]
["bitfinex","ETHUSD",1724627185479,0.5,2782.7,2782.2,0.359432]
["bitfinex","ETHUSD",1724627186082,0.5,2782.7,2782.3,2.3617]
["bitfinex","ETHUSD",1724627189420,4.09364,2782.7,2782.3,2.3617]
["bitfinex","ETHUSD",1724627189563,3.59377,2782.6,2782.3,2.3617]
["bitfinex","ETHUSD",1724627189763,3.59377,2782.6,2782.0,3.59445]
["bitfinex","ETHUSD",1724627190022,3.59377,2782.6,2782.1,1.0505118]
["bitfinex","ETHUSD",1724627190662,3.59377,2782.6,2782.2,0.0555427]
["bitfinex","ETHUSD",1724627191410,3.59414,2782.3,2782.2,0.0555427]
["bitfinex","ETHUSD",1724627191734,3.59414,2782.3,2781.5,2.359]
["bitfinex","ETHUSD",1724627191735,3.59459,2782.0,2781.5,2.359]
["bitfinex","ETHUSD",1724627191874,3.59466,2781.9,2781.6,1.341422]
["bitfinex","ETHUSD",1724627192228,3.59466,2781.9,2781.6,0.0556158]
["bitfinex","ETHUSD",1724627193967,4.09442,2782.1,2781.4,3.59526]
["bitfinex","ETHUSD",1724627194374,3.59457,2782.0,2781.5,0.05379314]
["bitfinex","ETHUSD",1724627194680,0.5,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1724627194871,0.5,2782.1,2781.7,0.36488331]
["bitfinex","ETHUSD",1724627195129,0.5,2782.1,2781.7,0.41865208]
["bitfinex","ETHUSD",1724627196220,0.5,2782.1,2781.7,6.29305208]
["bitfinex","ETHUSD",1724627196594,0.5,2782.2,2781.7,2.69815208]
["bitfinex","ETHUSD",1724627196982,3.59416,2782.3,2781.7,0.05376877]
["bitfinex","ETHUSD",1724627196983,3.59468,2781.9,2781.7,0.05376877]
["bitfinex","ETHUSD",1724627197216,3.59449,2782.1,2781.7,0.05376877]
["bitfinex","ETHUSD",1724627197421,3.59455,2782.0,2781.4,3.5953]
["bitfinex","ETHUSD",1724627197947,3.59455,2782.0,2781.5,0.0540591]
["bitfinex","ETHUSD",1724627197948,3.59466,2781.9,2781.5,0.0540591]
["bitfinex","ETHUSD",1724627199237,3.5948,2781.8,2781.3,0.00538488]
["bitfinex","ETHUSD",1724627199408,3.5948,2781.8,2781.4,0.05407129]
["bitfinex","ETHUSD",1724627199743,3.59499,2781.7,2781.4,0.05407129]
["bitfinex","ETHUSD",1724627199909,3.59444,2782.1,2781.4,3.64930129]
["bitfinex","ETHUSD",1724627200120,3.59444,2782.1,2781.5,6.08707]
["bitfinex","ETHUSD",1724627200318,3.59453,2782.0,2781.5,2.4919]
["bitfinex","ETHUSD",1724627200545,3.59453,2782.0,2781.6,0.05404692]
["bitfinex","ETHUSD",1724627204045,3.59433,2782.2,2781.6,3.64901692]
["bitfinex","ETHUSD",1724627204222,3.59433,2782.2,2781.6,4.66278233]
["bitfinex","ETHUSD",1724627205506,7.18873,2782.2,2781.6,4.66278233]
["bitfinex","ETHUSD",1724627206119,3.59433,2782.2,2781.6,4.66278233]
["bitfinex","ETHUSD",1724627206742,3.59442,2782.1,2781.6,4.66278233]
["bitfinex","ETHUSD",1724627207833,3.59442,2782.1,2781.6,1.06781233]
["bitfinex","ETHUSD",1724627208437,3.59455,2782.0,2781.6,1.06781233]
["bitfinex","ETHUSD",1724627208835,3.59433,2782.2,2781.7,0.35597123]
["bitfinex","ETHUSD",1724627209242,3.59433,2782.2,2781.8,0.05402255]
["bitfinex","ETHUSD",1724627209552,3.59433,2782.2,2781.7,0.35597123]
["bitfinex","ETHUSD",1724627209765,3.59433,2782.2,2781.9,0.0540918]
["bitfinex","ETHUSD",1724627209914,3.59433,2782.2,2781.8,0.05410398]
["bitfinex","ETHUSD",1724627210114,7.18871,2782.2,2782.0,0.05407962]
["bitfinex","ETHUSD",1724627210350,3.59433,2782.2,2781.9,0.0540918]
["bitfinex","ETHUSD",1724627210551,7.18873,2782.2,2782.1,0.05406744]
["bitfinex","ETHUSD",1724627210711,7.18873,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627210712,7.18873,2782.2,2782.0,0.05407962]
["bitfinex","ETHUSD",1724627210913,3.59433,2782.2,2782.1,0.05406744]
["bitfinex","ETHUSD",1724627211343,7.18871,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627211545,7.18871,2782.2,2782.1,0.05406744]
["bitfinex","ETHUSD",1724627211719,3.59433,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627211933,3.59433,2782.2,2782.1,0.05406744]
["bitfinex","ETHUSD",1724627212120,3.59433,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627212319,3.59433,2782.2,2782.1,0.05406744]
["bitfinex","ETHUSD",1724627212542,3.59433,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627212728,3.59433,2782.2,2781.7,0.608694]
["bitfinex","ETHUSD",1724627213071,3.59441,2782.1,2781.7,0.66281017]
["bitfinex","ETHUSD",1724627213259,3.59441,2782.1,2781.7,0.05411617]
["bitfinex","ETHUSD",1724627213764,3.59441,2782.1,2781.5,2.4919]
["bitfinex","ETHUSD",1724627213765,3.59441,2782.1,2781.8,0.05410398]
["bitfinex","ETHUSD",1724627213969,3.59466,2781.9,2781.2,5.9418]
["bitfinex","ETHUSD",1724627214148,3.00655317,2781.9,2781.2,2.3463]
["bitfinex","ETHUSD",1724627214345,2.4747,2781.8,2781.4,0.05415272]
["bitfinex","ETHUSD",1724627215354,3.59518,2781.5,2781.4,0.05415272]
["bitfinex","ETHUSD",1724627216453,9.53646,2781.5,2781.4,0.05415272]
["bitfinex","ETHUSD",1724627216955,7.19062,2781.4,2780.7,2.2518]
["bitfinex","ETHUSD",1724627217162,8.44494732,2781.4,2780.7,2.2518]
["bitfinex","ETHUSD",1724627217948,8.44494732,2781.4,2780.0,5.8562]
["bitfinex","ETHUSD",1724627217949,18.04905732,2781.4,2780.0,5.8562]
["bitfinex","ETHUSD",1724627218319,18.04905732,2781.4,2780.1,3.59699]
["bitfinex","ETHUSD",1724627218683,21.64436732,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627220317,18.04905732,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627221023,10.90374732,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627221223,3.59531,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627222217,3.59518,2781.5,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627222825,3.59492,2781.7,2781.4,0.04912939]
["bitfinex","ETHUSD",1724627223225,3.59505,2781.6,2781.4,0.04912939]
["bitfinex","ETHUSD",1724627223425,3.59518,2781.5,2781.4,0.04912939]
["bitfinex","ETHUSD",1724627223622,13.24893617,2781.5,2781.4,0.04912939]
["bitfinex","ETHUSD",1724627223834,13.24893617,2781.5,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627223835,3.59531,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627224033,6.59531,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627224236,10.19062,2781.4,2781.3,4.88e-06]
["bitfinex","ETHUSD",1724627224460,3.59565,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1724627224671,3.052023,2781.5,2780.5,5.96725]
["bitfinex","ETHUSD",1724627224672,3.59527,2781.5,2780.7,4.60231666]
["bitfinex","ETHUSD",1724627224819,3.59527,2781.5,2780.9,3.59592]
["bitfinex","ETHUSD",1724627225164,3.59532,2781.4,2781.0,0.04973208]
["bitfinex","ETHUSD",1724627225549,3.59532,2781.4,2780.8,2.3708]
["bitfinex","ETHUSD",1724627225755,3.59527,2781.5,2781.1,0.04971989]
["bitfinex","ETHUSD",1724627226080,3.59572,2781.1,2780.5,5.96724]
["bitfinex","ETHUSD",1724627226784,3.59583,2781.0,2780.5,2.3708]
["bitfinex","ETHUSD",1724627226951,3.59583,2781.0,2780.2,5.97554]
["bitfinex","ETHUSD",1724627227276,3.5961,2780.8,2780.2,5.97554]
["bitfinex","ETHUSD",1724627227456,3.59624,2780.7,2780.2,2.976254]
["bitfinex","ETHUSD",1724627228644,3.5961,2780.8,2780.2,2.976254]
["bitfinex","ETHUSD",1724627229016,3.5961,2780.8,2779.9,3.5972]
["bitfinex","ETHUSD",1724627229017,3.59636,2780.6,2779.9,3.5972]
["bitfinex","ETHUSD",1724627229340,3.59636,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1724627229746,3.59636,2780.6,2779.9,3.5972]
["bitfinex","ETHUSD",1724627230474,3.59636,2780.6,2779.9,3.59715]
["bitfinex","ETHUSD",1724627230678,3.59636,2780.6,2780.0,3.59706]
["bitfinex","ETHUSD",1724627230883,3.59636,2780.6,2780.0,4.31648]
["bitfinex","ETHUSD",1724627233249,7.1923,2780.8,2780.1,3.59699]
["bitfinex","ETHUSD",1724627233867,7.19232,2780.8,2780.1,3.59699]
["bitfinex","ETHUSD",1724627234183,3.59635,2780.6,2779.9,7.19429]
["bitfinex","ETHUSD",1724627234388,3.59635,2780.6,2780.0,3.59709]
["bitfinex","ETHUSD",1724627234686,4.315597,2780.6,2780.0,3.59709]
["bitfinex","ETHUSD",1724627235569,4.315597,2780.6,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627235781,3.59612,2780.8,2780.1,3.64699433]
["bitfinex","ETHUSD",1724627236161,3.59669,2780.4,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627236687,3.59669,2780.4,2780.2,0.05011213]
["bitfinex","ETHUSD",1724627236993,3.59635,2780.6,2779.8,3.59737]
["bitfinex","ETHUSD",1724627237289,3.59635,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1724627237484,3.59635,2780.6,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627237857,7.1928,2780.6,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627238056,0.71928,2780.5,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627238268,4.31576,2780.5,2780.1,0.05012433]
["bitfinex","ETHUSD",1724627240693,4.31576,2780.5,2780.2,0.05011213]
["bitfinex","ETHUSD",1724627240871,0.71928,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1724627241061,3.59635,2780.6,2780.0,0.05013653]
["bitfinex","ETHUSD",1724627241261,7.19279,2780.6,2780.0,0.05013653]
["bitfinex","ETHUSD",1724627241860,3.59651,2780.5,2780.0,0.05013653]
["bitfinex","ETHUSD",1724627242286,3.59661,2780.4,2780.0,0.05013653]
["bitfinex","ETHUSD",1724627242661,3.59682,2780.3,2780.0,0.05013653]
["bitfinex","ETHUSD",1724627242863,3.59682,2780.3,2779.7,7.19494]
["bitfinex","ETHUSD",1724627243056,3.59682,2780.3,2779.8,1.00150493]
["bitfinex","ETHUSD",1724627243804,3.59661,2780.4,2779.8,4.59885493]
["bitfinex","ETHUSD",1724627243959,3.59648,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1724627244165,7.19281,2780.6,2780.1,2.2665]
["bitfinex","ETHUSD",1724627244391,3.59637,2780.6,2780.1,2.31730364]
["bitfinex","ETHUSD",1724627245060,3.5965,2780.5,2780.1,2.31730364]
["bitfinex","ETHUSD",1724627245463,7.45,2780.7,2780.1,2.31730364]
["bitfinex","ETHUSD",1724627245464,3.59666,2780.4,2780.1,0.05080364]
["bitfinex","ETHUSD",1724627245662,3.59666,2780.4,2779.9,2.319]
["bitfinex","ETHUSD",1724627245883,7.19338,2780.4,2780.0,0.05076692]
["bitfinex","ETHUSD",1724627246205,7.19337,2780.4,2780.0,0.05076692]
["bitfinex","ETHUSD",1724627246515,3.59666,2780.4,2780.0,0.05076692]
["bitfinex","ETHUSD",1724627246687,3.59687,2780.2,2779.6,5.85427]
["bitfinex","ETHUSD",1724627246885,3.59687,2780.2,2779.7,0.63623052]
["bitfinex","ETHUSD",1724627247595,3.59714,2780.0,2779.7,0.05080352]
["bitfinex","ETHUSD",1724627249103,3.59736,2779.9,2779.7,0.05080352]
["bitfinex","ETHUSD",1724627249303,3.59736,2779.9,2779.3,6.01246]
["bitfinex","ETHUSD",1724627249479,3.59736,2779.9,2779.4,0.05099777]
["bitfinex","ETHUSD",1724627250716,3.59771,2779.6,2779.4,0.05099777]
["bitfinex","ETHUSD",1724627250926,3.59771,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1724627251126,3.59771,2779.6,2779.1,0.05123013]
["bitfinex","ETHUSD",1724627251795,3.59771,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1724627251984,3.59771,2779.6,2779.2,0.05121792]
["bitfinex","ETHUSD",1724627252185,3.59771,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1724627252186,3.59771,2779.6,2779.1,0.05174121]
["bitfinex","ETHUSD",1724627252385,3.59771,2779.6,2779.3,0.05171679]
["bitfinex","ETHUSD",1724627252587,3.59771,2779.6,2779.2,0.051729]
["bitfinex","ETHUSD",1724627252787,3.59771,2779.6,2779.4,0.05170459]
["bitfinex","ETHUSD",1724627252984,3.59786,2779.5,2779.3,0.05171679]
["bitfinex","ETHUSD",1724627253184,3.59786,2779.5,2778.9,3.59844]
["bitfinex","ETHUSD",1724627253440,3.59786,2779.5,2778.9,4.5435]
["bitfinex","ETHUSD",1724627253580,3.59771,2779.6,2778.9,4.5435]
["bitfinex","ETHUSD",1724627253778,3.5979,2779.4,2778.9,4.5435]
["bitfinex","ETHUSD",1724627254393,3.5979,2779.4,2778.8,2.2534]
["bitfinex","ETHUSD",1724627254987,3.5979,2779.4,2778.8,5.85198]
["bitfinex","ETHUSD",1724627255207,3.5979,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1724627255862,7.19589,2779.4,2778.8,2.2534]
["bitfinex","ETHUSD",1724627256007,3.59815,2779.2,2778.8,2.2534]
["bitfinex","ETHUSD",1724627256505,4.317761,2779.2,2778.8,2.2534]
["bitfinex","ETHUSD",1724627256706,5.99576,2779.4,2778.7,7.1975]
["bitfinex","ETHUSD",1724627257410,9.59375,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1724627257593,3.59803,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1724627258391,3.59816,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1724627261398,3.59816,2779.2,2778.6,3.59892]
["bitfinex","ETHUSD",1724627261714,3.59816,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1724627261913,5.99576,2779.4,2778.7,3.59878]
["bitfinex","ETHUSD",1724627262527,6.89599132,2779.4,2778.7,3.59878]
["bitfinex","ETHUSD",1724627263113,3.59823,2779.2,2778.6,3.59892]
["bitfinex","ETHUSD",1724627263516,3.59823,2779.2,2778.5,5.89186]
["bitfinex","ETHUSD",1724627263714,3.59828,2779.1,2778.5,5.89186]
["bitfinex","ETHUSD",1724627263919,3.59843,2779.0,2778.3,3.59926]
["bitfinex","ETHUSD",1724627264118,3.5987,2778.8,2778.2,2.4154]
["bitfinex","ETHUSD",1724627264304,3.59884,2778.7,2778.2,2.4154]
["bitfinex","ETHUSD",1724627264716,7.19748,2778.8,2778.1,3.59946]
["bitfinex","ETHUSD",1724627264918,0.359843,2778.9,2777.9,5.87755]
["bitfinex","ETHUSD",1724627265109,3.59902,2778.6,2777.9,5.87755]
["bitfinex","ETHUSD",1724627265431,3.958922,2778.6,2777.9,5.87755]
["bitfinex","ETHUSD",1724627265730,3.59915,2778.5,2778.0,0.05240864]
["bitfinex","ETHUSD",1724627265960,3.59923,2778.4,2778.0,0.05240864]
["bitfinex","ETHUSD",1724627267024,3.59923,2778.4,2777.7,5.8875]
["bitfinex","ETHUSD",1724627267343,3.59923,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1724627267548,3.59923,2778.4,2777.9,0.05242086]
["bitfinex","ETHUSD",1724627268818,3.59955,2778.2,2777.9,0.05242086]
["bitfinex","ETHUSD",1724627269258,3.59955,2778.2,2777.7,2.2875]
["bitfinex","ETHUSD",1724627269563,3.59959,2778.1,2777.7,2.2875]
["bitfinex","ETHUSD",1724627269721,3.59959,2778.1,2777.8,0.05243308]
["bitfinex","ETHUSD",1724627270056,3.59959,2778.1,2777.5,5.90434]
["bitfinex","ETHUSD",1724627270256,3.59959,2778.1,2777.9,0.05242086]
["bitfinex","ETHUSD",1724627270426,3.59959,2778.1,2777.5,5.90434]
["bitfinex","ETHUSD",1724627270621,3.59959,2778.1,2778.0,0.05240864]
["bitfinex","ETHUSD",1724627271163,3.59959,2778.1,2777.5,5.90434]
["bitfinex","ETHUSD",1724627271336,3.59959,2778.1,2778.0,0.05240864]
["bitfinex","ETHUSD",1724627271537,3.59941,2778.3,2777.6,3.60021]
["bitfinex","ETHUSD",1724627271746,3.59948,2778.2,2777.7,0.05244529]
["bitfinex","ETHUSD",1724627273936,3.59963,2778.1,2777.7,0.05244529]
["bitfinex","ETHUSD",1724627276255,3.59942,2778.3,2777.9,0.0539014]
["bitfinex","ETHUSD",1724627276454,5.297947,2778.3,2777.8,0.05391362]
["bitfinex","ETHUSD",1724627276749,5.297947,2778.3,2777.9,0.0539014]
["bitfinex","ETHUSD",1724627276954,5.297947,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724627277154,5.297947,2778.3,2777.8,0.05391362]
["bitfinex","ETHUSD",1724627277461,5.297947,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724627277654,5.297947,2778.3,2777.9,0.0539014]
["bitfinex","ETHUSD",1724627277851,5.297947,2778.3,2777.8,0.05391362]
["bitfinex","ETHUSD",1724627278053,5.297947,2778.3,2778.0,0.05388918]
["bitfinex","ETHUSD",1724627278252,5.297947,2778.3,2777.9,0.0539014]
["bitfinex","ETHUSD",1724627278434,5.297947,2778.3,2778.1,0.05387697]
["bitfinex","ETHUSD",1724627278635,5.297947,2778.3,2778.0,0.05388918]
["bitfinex","ETHUSD",1724627278972,5.297947,2778.3,2778.1,0.05387697]
["bitfinex","ETHUSD",1724627279265,0.8897197,2778.2,2778.1,0.05387697]
["bitfinex","ETHUSD",1724627279445,0.8897197,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1724627279644,5.297947,2778.3,2778.1,0.05387697]
["bitfinex","ETHUSD",1724627279846,5.297947,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1724627280045,5.297947,2778.3,2778.2,0.05386475]
["bitfinex","ETHUSD",1724627280254,5.297947,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1724627280491,3.59942,2778.3,2778.2,0.05386475]
["bitfinex","ETHUSD",1724627280991,3.59942,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1724627281171,3.59942,2778.3,2777.7,7.20003]
["bitfinex","ETHUSD",1724627281498,3.59942,2778.3,2777.8,0.05391362]
["bitfinex","ETHUSD",1724627281954,7.45,2778.5,2777.9,0.05396131]
["bitfinex","ETHUSD",1724627282131,7.45,2778.5,2778.0,3.59962]
["bitfinex","ETHUSD",1724627282336,7.45,2778.5,2778.1,0.05391509]
["bitfinex","ETHUSD",1724627282702,11.04908,2778.5,2778.1,0.05391509]
["bitfinex","ETHUSD",1724627283331,11.04908,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1724627283538,11.04908,2778.5,2778.0,0.05391097]
["bitfinex","ETHUSD",1724627283734,12.153988,2778.5,2778.0,0.05391097]
["bitfinex","ETHUSD",1724627284248,15.753148,2778.5,2778.0,0.05391097]
["bitfinex","ETHUSD",1724627284454,12.153988,2778.5,2778.0,0.05391097]
["bitfinex","ETHUSD",1724627284956,3.59956,2778.2,2778.0,0.05391097]
["bitfinex","ETHUSD",1724627285124,3.59956,2778.2,2777.6,2.3774]
["bitfinex","ETHUSD",1724627285299,3.59958,2778.1,2777.7,0.05394762]
["bitfinex","ETHUSD",1724627286642,3.59971,2778.0,2777.7,0.05394762]
["bitfinex","ETHUSD",1724627286805,3.59984,2777.9,2777.7,0.05394762]
["bitfinex","ETHUSD",1724627287201,3.59984,2777.9,2777.4,1.0]
["bitfinex","ETHUSD",1724627287702,5.92704,2777.9,2777.5,0.05397207]
["bitfinex","ETHUSD",1724627288614,3.59997,2777.8,2777.5,0.05397207]
["bitfinex","ETHUSD",1724627289144,3.60023,2777.6,2777.5,0.05397207]
["bitfinex","ETHUSD",1724627289383,7.920501,2777.6,2777.5,0.05397207]
["bitfinex","ETHUSD",1724627289545,10.22636,2777.6,2777.5,0.05397207]
["bitfinex","ETHUSD",1724627289733,10.22636,2777.6,2777.4,1.0]
["bitfinex","ETHUSD",1724627289734,7.20072,2777.5,2777.4,1.0]
["bitfinex","ETHUSD",1724627290065,7.75072,2777.5,2777.4,1.0]
["bitfinex","ETHUSD",1724627292578,3.60059,2777.4,2776.7,3.6013]
["bitfinex","ETHUSD",1724627292738,4.375765,2777.3,2776.8,0.0542864]
["bitfinex","ETHUSD",1724627292937,2.494,2777.2,2776.7,3.6013]
["bitfinex","ETHUSD",1724627293133,2.494,2777.2,2776.8,0.0542864]
["bitfinex","ETHUSD",1724627293134,3.60122,2776.9,2776.8,0.0542864]
["bitfinex","ETHUSD",1724627293338,3.60122,2776.9,2776.3,3.60189]
["bitfinex","ETHUSD",1724627293643,6.09489,2777.1,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627293644,3.60101,2777.0,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627293858,0.96959,2776.9,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627295266,4.57075,2776.9,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627296666,3.60116,2776.9,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627297105,6.09489,2777.1,2776.4,0.0546023]
["bitfinex","ETHUSD",1724627297401,3.60071,2777.3,2776.7,5.9906]
["bitfinex","ETHUSD",1724627297575,14.05025,2777.6,2776.7,2.3893]
["bitfinex","ETHUSD",1724627297899,3.60037,2777.5,2776.8,3.60116]
["bitfinex","ETHUSD",1724627298113,3.60037,2777.5,2776.9,3.6565393]
["bitfinex","ETHUSD",1724627298466,3.60037,2777.5,2776.9,0.0554293]
["bitfinex","ETHUSD",1724627298670,3.60037,2777.5,2776.9,3.6565593]
["bitfinex","ETHUSD",1724627299294,3.60037,2777.5,2776.9,0.0554293]
["bitfinex","ETHUSD",1724627299604,3.60051,2777.4,2776.7,6.22953]
["bitfinex","ETHUSD",1724627299806,3.60051,2777.4,2777.0,0.05526446]
["bitfinex","ETHUSD",1724627299965,3.60051,2777.4,2776.8,3.60126]
["bitfinex","ETHUSD",1724627300170,3.60051,2777.4,2776.9,0.05527668]
["bitfinex","ETHUSD",1724627303077,5.86837,2777.2,2776.9,0.05527668]
["bitfinex","ETHUSD",1724627303425,5.86837,2777.2,2776.6,3.60146]
["bitfinex","ETHUSD",1724627303719,5.86837,2777.2,2776.6,4.560268]
["bitfinex","ETHUSD",1724627303889,5.86837,2777.2,2776.7,0.05527934]
["bitfinex","ETHUSD",1724627304074,3.60089,2777.1,2776.7,0.05527934]
["bitfinex","ETHUSD",1724627304278,3.60089,2777.1,2775.7,6.00655317]
["bitfinex","ETHUSD",1724627304279,3.60103,2777.0,2776.2,5.98687]
["bitfinex","ETHUSD",1724627304474,3.60103,2777.0,2776.3,0.05541546]
["bitfinex","ETHUSD",1724627304677,3.60103,2777.0,2776.3,0.65964401]
["bitfinex","ETHUSD",1724627304876,2.4552,2777.5,2777.0,3.60093]
["bitfinex","ETHUSD",1724627305110,7.45,2777.6,2777.1,0.05531764]
["bitfinex","ETHUSD",1724627305418,2.4241,2777.3,2776.6,5.86684]
["bitfinex","ETHUSD",1724627305721,2.4241,2777.3,2776.7,3.65668654]
["bitfinex","ETHUSD",1724627305877,2.4241,2777.3,2776.7,4.60903919]
["bitfinex","ETHUSD",1724627307494,2.4241,2777.3,2776.8,3.60124]
["bitfinex","ETHUSD",1724627307813,2.4241,2777.3,2776.9,0.05534209]
["bitfinex","ETHUSD",1724627308021,3.60057,2777.4,2776.9,0.05534209]
["bitfinex","ETHUSD",1724627308380,3.60057,2777.4,2776.9,3.65645209]
["bitfinex","ETHUSD",1724627309924,3.60057,2777.4,2776.9,0.05534209]
["bitfinex","ETHUSD",1724627312520,3.60063,2777.3,2776.9,0.05534209]
["bitfinex","ETHUSD",1724627314507,3.60075,2777.2,2776.6,9.46829]
["bitfinex","ETHUSD",1724627314707,3.60075,2777.2,2776.7,0.05502865]
["bitfinex","ETHUSD",1724627315828,3.60063,2777.3,2776.7,3.65641865]
["bitfinex","ETHUSD",1724627316028,3.60079,2777.2,2776.7,0.05502865]
["bitfinex","ETHUSD",1724627316232,4.1355706,2777.2,2776.7,0.05502865]
["bitfinex","ETHUSD",1724627318125,0.5347806,2777.2,2776.7,3.65637865]
["bitfinex","ETHUSD",1724627318325,5.347776,2777.4,2776.7,3.65637865]
["bitfinex","ETHUSD",1724627318627,7.20133,2777.3,2776.7,3.65637865]
["bitfinex","ETHUSD",1724627319292,3.60062,2777.3,2776.7,3.65637865]
["bitfinex","ETHUSD",1724627321206,3.60062,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1724627321541,4.9954426,2777.3,2776.9,0.05500419]
["bitfinex","ETHUSD",1724627324012,1.3948226,2777.3,2776.9,0.05500419]
["bitfinex","ETHUSD",1724627324225,0.5,2777.3,2776.9,0.05500419]
["bitfinex","ETHUSD",1724627324428,0.5,2777.3,2777.1,3.60083]
["bitfinex","ETHUSD",1724627324837,0.5,2777.3,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627325201,0.5,2777.3,2776.9,7.20208]
["bitfinex","ETHUSD",1724627325435,0.5,2777.3,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627325628,0.5,2777.3,2776.9,7.20208]
["bitfinex","ETHUSD",1724627325821,0.5,2777.3,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627326019,0.5,2777.3,2776.9,7.20208]
["bitfinex","ETHUSD",1724627326020,0.5,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1724627326225,0.5,2777.3,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627326838,0.5,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1724627327039,0.5,2777.3,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627327225,0.5,2777.3,2777.1,0.05496339]
["bitfinex","ETHUSD",1724627327418,0.5,2777.4,2777.2,0.05495116]
["bitfinex","ETHUSD",1724627327737,1.887126,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1724627327932,1.887126,2777.4,2777.1,0.05484165]
["bitfinex","ETHUSD",1724627328602,1.887126,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1724627328935,1.887126,2777.4,2777.1,0.05484165]
["bitfinex","ETHUSD",1724627329237,0.5,2777.4,2777.1,0.05484165]
["bitfinex","ETHUSD",1724627331989,0.5,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1724627332166,0.5,2777.4,2777.0,0.05471765]
["bitfinex","ETHUSD",1724627333131,0.5,2777.4,2777.2,3.6007]
["bitfinex","ETHUSD",1724627333331,0.5,2777.4,2777.3,0.05467009]
["bitfinex","ETHUSD",1724627333543,0.5,2777.5,2777.2,3.6007]
["bitfinex","ETHUSD",1724627335217,0.5,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1724627335416,0.5,2777.5,2777.0,7.20184]
["bitfinex","ETHUSD",1724627335615,0.5,2777.5,2777.1,0.05460736]
["bitfinex","ETHUSD",1724627336351,3.722136,2777.5,2777.1,0.05460736]
["bitfinex","ETHUSD",1724627336727,3.722136,2777.5,2777.1,3.65546736]
["bitfinex","ETHUSD",1724627336728,2.9521,2777.5,2777.1,3.65546736]
["bitfinex","ETHUSD",1724627338417,0.5,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724627338651,0.5,2777.5,2777.4,7.20096]
["bitfinex","ETHUSD",1724627338843,0.5,2777.5,2777.4,7.25538905]
["bitfinex","ETHUSD",1724627339057,0.5,2777.5,2777.4,8.21666796]
["bitfinex","ETHUSD",1724627341855,0.5,2777.5,2777.4,3.65490905]
["bitfinex","ETHUSD",1724627342074,0.5,2777.5,2777.4,0.05442905]
["bitfinex","ETHUSD",1724627342383,2.7854,2777.8,2777.3,3.6006]
["bitfinex","ETHUSD",1724627342598,2.7854,2777.8,2777.4,0.0541894]
["bitfinex","ETHUSD",1724627343057,6.38549,2777.8,2777.4,0.0541894]
["bitfinex","ETHUSD",1724627343257,2.7854,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1724627343584,2.7854,2777.8,2777.4,0.05422752]
["bitfinex","ETHUSD",1724627343945,2.7854,2777.8,2777.4,3.65470752]
["bitfinex","ETHUSD",1724627344270,0.5,2777.8,2777.5,3.60033]
["bitfinex","ETHUSD",1724627344785,0.5,2777.8,2777.6,0.05420852]
["bitfinex","ETHUSD",1724627347260,2.4873,2777.7,2777.6,0.05420852]
["bitfinex","ETHUSD",1724627347583,2.4873,2777.7,2777.3,3.6006]
["bitfinex","ETHUSD",1724627347747,2.4873,2777.7,2777.4,0.05423297]
["bitfinex","ETHUSD",1724627348261,2.9873,2777.7,2777.4,0.05423297]
["bitfinex","ETHUSD",1724627349343,4.391036,2777.7,2777.3,3.60059]
["bitfinex","ETHUSD",1724627349545,2.9873,2777.7,2777.4,0.05423297]
["bitfinex","ETHUSD",1724627349953,2.9873,2777.7,2777.4,3.65468297]
["bitfinex","ETHUSD",1724627350154,2.9873,2777.7,2777.4,0.05423297]
["bitfinex","ETHUSD",1724627350849,2.9873,2777.7,2777.5,3.60034]
["bitfinex","ETHUSD",1724627351051,0.5,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1724627351275,0.5,2777.7,2777.6,3.65443852]
["bitfinex","ETHUSD",1724627352175,0.5,2777.7,2777.6,7.98014637]
["bitfinex","ETHUSD",1724627352347,0.5,2777.8,2777.7,7.2002]
["bitfinex","ETHUSD",1724627352547,0.5,2778.5,2778.1,3.59947]
["bitfinex","ETHUSD",1724627352747,0.5,2778.5,2778.1,3.59951]
["bitfinex","ETHUSD",1724627352978,0.5,2778.5,2778.2,0.05210593]
["bitfinex","ETHUSD",1724627353183,0.5,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1724627353365,0.5,2778.6,2778.5,3.6511075]
["bitfinex","ETHUSD",1724627354380,0.5,2778.6,2778.5,0.0520475]
["bitfinex","ETHUSD",1724627354944,0.5,2778.6,2778.5,3.6511075]
["bitfinex","ETHUSD",1724627356591,0.5,2778.6,2778.5,0.0520475]
["bitfinex","ETHUSD",1724627356889,0.5,2778.6,2778.3,3.59925]
["bitfinex","ETHUSD",1724627357111,0.5,2778.8,2778.5,0.05150857]
["bitfinex","ETHUSD",1724627357311,0.5,2778.8,2778.4,3.65070078]
["bitfinex","ETHUSD",1724627357511,0.5,2778.8,2778.6,0.05149636]
["bitfinex","ETHUSD",1724627357918,0.5,2778.8,2778.6,3.5989]
["bitfinex","ETHUSD",1724627358124,0.5,2778.8,2778.7,0.05150592]
["bitfinex","ETHUSD",1724627358294,2.3221,2779.3,2778.7,0.05150592]
["bitfinex","ETHUSD",1724627358295,0.5,2779.2,2778.7,0.05150592]
["bitfinex","ETHUSD",1724627358915,0.5,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1724627359101,0.5,2779.2,2778.7,2.44030592]
["bitfinex","ETHUSD",1724627359306,0.5,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1724627359689,0.5,2779.2,2779.1,3.6496609]
["bitfinex","ETHUSD",1724627363122,0.5,2779.5,2779.2,3.59814]
["bitfinex","ETHUSD",1724627363324,0.5,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1724627363511,0.5,2779.7,2779.2,3.44823386]
["bitfinex","ETHUSD",1724627363703,0.5,2779.7,2779.3,0.04842406]
["bitfinex","ETHUSD",1724627365012,1.2204431,2779.7,2779.3,0.04842406]
["bitfinex","ETHUSD",1724627366785,4.8179531,2779.7,2779.0,7.1967]
["bitfinex","ETHUSD",1724627367009,4.8179531,2779.7,2779.1,0.04838865]
["bitfinex","ETHUSD",1724627367527,4.8179531,2779.7,2779.1,3.64665865]
["bitfinex","ETHUSD",1724627368217,1.2204431,2779.7,2779.1,3.64665865]
["bitfinex","ETHUSD",1724627369394,4.8179731,2779.7,2779.1,3.64665865]
["bitfinex","ETHUSD",1724627369593,2.3572,2779.4,2779.1,0.04838865]
["bitfinex","ETHUSD",1724627369886,2.3572,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1724627370090,2.3572,2779.4,2779.2,0.04834924]
["bitfinex","ETHUSD",1724627370299,2.3572,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1724627370593,2.3572,2779.4,2779.0,3.59839]
["bitfinex","ETHUSD",1724627370801,2.3572,2779.4,2779.1,0.04839408]
["bitfinex","ETHUSD",1724627371632,2.3572,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1724627371832,5.95513,2779.4,2778.9,0.0484185]
["bitfinex","ETHUSD",1724627372190,6.910418,2779.4,2778.9,0.0484185]
["bitfinex","ETHUSD",1724627372528,6.910418,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724627372731,6.910418,2779.4,2779.0,0.0483791]
["bitfinex","ETHUSD",1724627372894,6.910418,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724627372895,10.508428,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1724627373095,10.508428,2779.4,2779.1,0.04836689]
["bitfinex","ETHUSD",1724627373295,1.0508428,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1724627373507,1.0508428,2779.3,2779.2,0.04837098]
["bitfinex","ETHUSD",1724627373718,2.2673,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1724627374395,2.2673,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1724627374730,2.2673,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1724627374731,5.86546,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1724627374930,5.86546,2779.2,2778.6,7.19767]
["bitfinex","ETHUSD",1724627375229,2.2673,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1724627375440,2.2673,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1724627375646,2.2673,2779.2,2778.8,3.59864]
["bitfinex","ETHUSD",1724627375864,2.2673,2779.2,2778.9,3.59852]
["bitfinex","ETHUSD",1724627377725,2.2673,2779.2,2778.9,3.59844]
["bitfinex","ETHUSD",1724627377964,2.2673,2779.2,2779.0,3.59838]
["bitfinex","ETHUSD",1724627378639,2.2673,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1724627380845,2.2673,2779.2,2778.9,3.59843]
["bitfinex","ETHUSD",1724627381054,2.2673,2779.2,2779.0,3.59833]
["bitfinex","ETHUSD",1724627382237,2.2673,2779.2,2778.9,3.59843]
["bitfinex","ETHUSD",1724627382437,2.49403,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1724627384060,2.49403,2779.2,2778.9,3.59851]
["bitfinex","ETHUSD",1724627384269,2.49403,2779.2,2778.7,7.19743]
["bitfinex","ETHUSD",1724627384939,1.25458841,2779.1,2778.7,3.59871]
["bitfinex","ETHUSD",1724627385272,2.3052,2779.0,2778.7,3.59871]
["bitfinex","ETHUSD",1724627385427,1.25458841,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1724627385633,1.25458841,2778.9,2778.6,0.04875429]
["bitfinex","ETHUSD",1724627387430,2.68385184,2779.0,2778.6,0.04875429]
["bitfinex","ETHUSD",1724627388471,1.25458841,2778.9,2778.6,0.04875429]
["bitfinex","ETHUSD",1724627388766,2.36810643,2778.9,2778.5,3.59906]
["bitfinex","ETHUSD",1724627388967,2.36810643,2778.9,2778.7,0.04881825]
["bitfinex","ETHUSD",1724627389276,2.379,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1724627389572,2.379,2778.7,2778.2,3.59936]
["bitfinex","ETHUSD",1724627390368,2.379,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1724627390739,2.379,2778.7,2778.2,3.59935]
["bitfinex","ETHUSD",1724627390961,2.379,2778.7,2778.3,3.59932]
["bitfinex","ETHUSD",1724627390962,0.2379,2778.6,2778.3,3.59932]
["bitfinex","ETHUSD",1724627391163,0.7379,2778.6,2778.3,3.59932]
["bitfinex","ETHUSD",1724627391757,2.405,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1724627392183,2.405,2778.4,2778.1,3.59957]
["bitfinex","ETHUSD",1724627392383,2.405,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1724627393489,2.405,2778.4,2778.1,3.59952]
["bitfinex","ETHUSD",1724627394153,2.71929,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1724627395053,2.71929,2778.4,2778.0,3.59961]
["bitfinex","ETHUSD",1724627395254,2.71929,2778.4,2778.1,3.5995]
["bitfinex","ETHUSD",1724627395456,2.405,2778.4,2778.2,3.59942]
["bitfinex","ETHUSD",1724627395795,0.5,2778.3,2778.2,3.59934]
["bitfinex","ETHUSD",1724627396155,0.5,2778.3,2778.0,3.59962]
["bitfinex","ETHUSD",1724627396493,0.5,2778.3,2778.0,3.59961]
["bitfinex","ETHUSD",1724627396855,0.5,2778.3,2778.0,7.19921]
["bitfinex","ETHUSD",1724627397755,0.5,2778.3,2778.0,3.5996]
["bitfinex","ETHUSD",1724627398155,0.5,2778.3,2777.8,7.19978]
["bitfinex","ETHUSD",1724627398361,2.4081,2778.2,2777.8,3.59987]
["bitfinex","ETHUSD",1724627398717,2.4081,2778.2,2777.6,3.60014]
["bitfinex","ETHUSD",1724627398918,2.4081,2778.2,2777.6,7.20029]
["bitfinex","ETHUSD",1724627398919,6.50757,2778.2,2777.6,7.20029]
["bitfinex","ETHUSD",1724627399215,2.9081,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1724627400377,3.59959,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1724627400609,3.59959,2778.1,2777.4,3.60042]
["bitfinex","ETHUSD",1724627400610,0.5,2778.0,2777.8,0.04989693]
["bitfinex","ETHUSD",1724627400924,0.5,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1724627401072,0.5,2778.0,2777.9,3.64980093]
["bitfinex","ETHUSD",1724627404781,0.5,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1724627405182,0.5,2778.1,2778.0,3.64947361]
["bitfinex","ETHUSD",1724627410777,0.5,2778.3,2778.0,7.24909361]
["bitfinex","ETHUSD",1724627410979,0.5,2778.3,2778.0,3.64938361]
["bitfinex","ETHUSD",1724627415190,0.5,2778.3,2778.0,0.04976361]
["bitfinex","ETHUSD",1724627415391,1.137197,2778.3,2778.0,0.04976361]
["bitfinex","ETHUSD",1724627415593,1.137197,2778.3,2777.9,3.59981]
["bitfinex","ETHUSD",1724627415785,1.137197,2778.3,2778.1,0.04979493]
["bitfinex","ETHUSD",1724627415984,1.137197,2778.3,2778.0,0.04980715]
["bitfinex","ETHUSD",1724627416180,1.137197,2778.3,2778.2,0.04978272]
["bitfinex","ETHUSD",1724627416402,1.137197,2778.3,2778.1,0.04979493]
["bitfinex","ETHUSD",1724627416607,1.137197,2778.3,2778.2,0.04978272]
["bitfinex","ETHUSD",1724627416806,5.99190032,2778.3,2778.2,0.04978272]
["bitfinex","ETHUSD",1724627416982,5.8805,2778.0,2777.7,0.56318857]
["bitfinex","ETHUSD",1724627417230,5.8805,2778.0,2777.4,3.60037]
["bitfinex","ETHUSD",1724627417430,0.5,2777.9,2777.4,3.60037]
["bitfinex","ETHUSD",1724627417928,5.88117,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1724627418142,1.12364133,2777.7,2777.2,3.60065]
["bitfinex","ETHUSD",1724627418338,2.2812,2777.6,2777.3,0.04826738]
["bitfinex","ETHUSD",1724627418576,2.2812,2777.6,2777.3,3.64884738]
["bitfinex","ETHUSD",1724627418774,2.2812,2777.6,2777.3,3.60058]
["bitfinex","ETHUSD",1724627418930,2.2812,2777.6,2777.4,0.04825516]
["bitfinex","ETHUSD",1724627419633,2.2812,2777.6,2777.0,3.60093]
["bitfinex","ETHUSD",1724627419966,2.2812,2777.6,2777.2,3.60064]
["bitfinex","ETHUSD",1724627420364,2.2812,2777.6,2777.3,0.04826738]
["bitfinex","ETHUSD",1724627420664,3.34169313,2777.6,2777.2,3.60064]
["bitfinex","ETHUSD",1724627420837,3.34169313,2777.6,2777.3,0.04826738]
["bitfinex","ETHUSD",1724627421039,3.34169313,2777.6,2777.0,3.60088]
["bitfinex","ETHUSD",1724627421266,3.34169313,2777.6,2777.1,0.04829183]
["bitfinex","ETHUSD",1724627421452,3.34169313,2777.6,2777.1,3.64905183]
["bitfinex","ETHUSD",1724627421654,3.34169313,2777.6,2777.1,1.30367515]
["bitfinex","ETHUSD",1724627421655,2.2812,2777.6,2777.1,1.30367515]
["bitfinex","ETHUSD",1724627422070,2.2812,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1724627422232,2.2812,2777.6,2777.4,0.04825516]
["bitfinex","ETHUSD",1724627422673,0.5,2777.5,2777.4,0.04825516]
["bitfinex","ETHUSD",1724627422874,0.5,2777.5,2777.4,3.64873516]
["bitfinex","ETHUSD",1724627426575,0.5,2777.5,2777.4,0.04825516]
["bitfinex","ETHUSD",1724627426870,0.5,2777.5,2777.2,7.20131]
["bitfinex","ETHUSD",1724627427071,0.5,2777.5,2777.3,0.04826738]
["bitfinex","ETHUSD",1724627427267,0.5,2777.5,2777.2,7.20131]
["bitfinex","ETHUSD",1724627427461,0.5,2777.5,2777.3,0.04826738]
["bitfinex","ETHUSD",1724627427658,0.5,2777.5,2777.2,7.20131]
["bitfinex","ETHUSD",1724627427960,0.5,2777.5,2777.3,0.04863218]
["bitfinex","ETHUSD",1724627428459,0.5,2777.5,2777.4,0.04861996]
["bitfinex","ETHUSD",1724627428666,0.5,2777.5,2777.2,7.20131]
["bitfinex","ETHUSD",1724627428977,0.5,2777.5,2777.3,0.04863218]
["bitfinex","ETHUSD",1724627429344,0.5,2777.5,2777.2,7.20131]
["bitfinex","ETHUSD",1724627429657,0.5,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1724627429859,0.5,2777.5,2777.4,3.64909996]
["bitfinex","ETHUSD",1724627432081,0.5,2777.5,2777.4,3.6809125]
["bitfinex","ETHUSD",1724627434440,0.5,2777.7,2777.4,3.6809125]
["bitfinex","ETHUSD",1724627440585,2.4407,2777.8,2777.4,3.1809125]
["bitfinex","ETHUSD",1724627441161,12.85490332,2778.2,2777.4,4.06917302]
["bitfinex","ETHUSD",1724627441362,2.2559,2778.1,2777.7,4.85539332]
["bitfinex","ETHUSD",1724627441574,7.45,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1724627441774,4.85411332,2778.8,2777.9,1.25538332]
["bitfinex","ETHUSD",1724627441775,2.2559,2778.6,2778.3,3.59923]
["bitfinex","ETHUSD",1724627442285,2.2559,2778.6,2778.4,0.08065829]
["bitfinex","ETHUSD",1724627442486,2.2559,2778.6,2778.2,7.1988]
["bitfinex","ETHUSD",1724627442689,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627442889,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627443063,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627443268,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627443481,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627443684,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627443882,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627444195,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627444400,2.2559,2778.6,2778.4,0.08052214]
["bitfinex","ETHUSD",1724627444569,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627444570,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627444774,2.2559,2778.6,2778.5,0.08050878]
["bitfinex","ETHUSD",1724627444988,2.2559,2778.6,2778.4,0.08052214]
["bitfinex","ETHUSD",1724627445190,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627445191,2.2559,2778.6,2778.5,0.08050878]
["bitfinex","ETHUSD",1724627445496,2.2559,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627445703,2.2559,2778.6,2778.3,0.08053549]
["bitfinex","ETHUSD",1724627445902,2.2798,2778.9,2778.4,3.59906]
["bitfinex","ETHUSD",1724627446064,2.2798,2778.9,2778.6,3.59885]
["bitfinex","ETHUSD",1724627446399,2.2798,2778.9,2778.7,0.08022617]
["bitfinex","ETHUSD",1724627446801,2.2798,2778.9,2778.4,7.19814]
["bitfinex","ETHUSD",1724627446984,2.2798,2778.9,2778.8,0.08021282]
["bitfinex","ETHUSD",1724627447191,3.73815433,2778.9,2778.4,7.19814]
["bitfinex","ETHUSD",1724627447367,2.2798,2778.9,2778.8,0.08021282]
["bitfinex","ETHUSD",1724627447567,2.2798,2778.9,2778.4,7.19814]
["bitfinex","ETHUSD",1724627447769,2.2798,2778.9,2778.8,0.08021282]
["bitfinex","ETHUSD",1724627447988,2.2798,2778.9,2778.5,3.59906]
["bitfinex","ETHUSD",1724627448192,7.45,2779.1,2778.8,0.08021282]
["bitfinex","ETHUSD",1724627448391,7.45,2779.1,2778.8,3.59863]
["bitfinex","ETHUSD",1724627448701,7.45,2779.1,2778.9,0.08019946]
["bitfinex","ETHUSD",1724627448901,7.45,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1724627449107,7.45,2779.1,2778.7,0.08022617]
["bitfinex","ETHUSD",1724627449262,2.2729,2779.0,2778.7,0.08022617]
["bitfinex","ETHUSD",1724627449602,1.25538332,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1724627449898,2.4108,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627450279,3.66618332,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1724627450665,3.66618332,2778.7,2778.0,3.59965]
["bitfinex","ETHUSD",1724627450666,7.26499332,2778.7,2778.0,7.19925]
["bitfinex","ETHUSD",1724627450897,26.47794,2779.4,2777.8,3.59986]
["bitfinex","ETHUSD",1724627450898,3.59919,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1724627451111,3.63168332,2778.5,2777.8,3.59986]
["bitfinex","ETHUSD",1724627451489,3.63168332,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1724627452112,2.3763,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1724627452517,2.3763,2778.5,2777.8,3.5999]
["bitfinex","ETHUSD",1724627452518,5.97537,2778.5,2777.8,7.19976]
["bitfinex","ETHUSD",1724627452710,2.287,2778.3,2777.8,3.59986]
["bitfinex","ETHUSD",1724627452917,2.287,2778.3,2777.9,3.59974]
["bitfinex","ETHUSD",1724627453281,2.287,2778.3,2777.8,7.19972]
["bitfinex","ETHUSD",1724627453481,2.287,2778.3,2777.4,3.29756052]
["bitfinex","ETHUSD",1724627453692,2.287,2778.3,2777.9,3.59973]
["bitfinex","ETHUSD",1724627454181,2.287,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1724627454578,2.287,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1724627454782,2.287,2778.3,2777.9,3.59976]
["bitfinex","ETHUSD",1724627457206,2.287,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1724627457417,3.02072425,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1724627457808,2.4237,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1724627457995,2.4237,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1724627458509,2.4237,2778.1,2777.6,7.20028]
["bitfinex","ETHUSD",1724627458706,2.4237,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1724627458912,3.09939443,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1724627459113,3.09939443,2778.1,2777.6,7.20027]
["bitfinex","ETHUSD",1724627459287,3.09939443,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1724627459486,2.4237,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1724627460295,2.4237,2778.1,2777.8,3.59995]
["bitfinex","ETHUSD",1724627460620,2.4237,2778.1,2777.9,0.07764618]
["bitfinex","ETHUSD",1724627462109,2.4237,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1724627462349,2.4237,2778.1,2778.0,3.67734281]
["bitfinex","ETHUSD",1724627464825,2.4884,2778.4,2778.0,0.80536109]
["bitfinex","ETHUSD",1724627465029,7.45,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1724627465252,7.45,2778.6,2778.0,0.07763281]
["bitfinex","ETHUSD",1724627465253,7.45,2778.6,2778.4,3.5991]
["bitfinex","ETHUSD",1724627465385,2.4884,2778.8,2778.5,3.59904]
["bitfinex","ETHUSD",1724627465696,2.4884,2778.8,2778.4,3.5991]
["bitfinex","ETHUSD",1724627465697,2.4884,2778.8,2778.6,3.59891]
["bitfinex","ETHUSD",1724627465896,2.4884,2779.1,2778.9,3.59853]
["bitfinex","ETHUSD",1724627466122,2.4884,2779.1,2779.0,0.07747202]
["bitfinex","ETHUSD",1724627466323,2.4884,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1724627466642,2.4884,2779.1,2778.8,0.0773463]
["bitfinex","ETHUSD",1724627467002,2.4884,2779.1,2778.5,3.59897]
["bitfinex","ETHUSD",1724627467506,2.4384,2779.1,2778.6,0.07737301]
["bitfinex","ETHUSD",1724627467712,2.4384,2779.1,2778.6,3.67628301]
["bitfinex","ETHUSD",1724627467912,2.4384,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1724627468148,2.4384,2779.1,2778.8,0.0773463]
["bitfinex","ETHUSD",1724627468501,2.4384,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1724627468701,2.4384,2779.1,2778.8,0.0773463]
["bitfinex","ETHUSD",1724627468938,2.4384,2779.1,2778.8,3.59861]
["bitfinex","ETHUSD",1724627469244,3.5979,2779.4,2778.9,0.07733295]
["bitfinex","ETHUSD",1724627469413,0.71957,2779.4,2778.9,0.07733295]
["bitfinex","ETHUSD",1724627469607,6.61067532,2779.7,2778.9,0.07733295]
["bitfinex","ETHUSD",1724627469807,3.59791,2779.4,2778.9,0.07733295]
["bitfinex","ETHUSD",1724627470007,3.59791,2779.4,2778.8,3.59861]
["bitfinex","ETHUSD",1724627470239,3.59791,2779.4,2779.0,0.0773196]
["bitfinex","ETHUSD",1724627470404,3.59791,2779.4,2778.9,0.07733295]
["bitfinex","ETHUSD",1724627470604,2.2707,2779.3,2779.1,0.07730624]
["bitfinex","ETHUSD",1724627470940,2.2707,2779.3,2779.2,0.07674313]
["bitfinex","ETHUSD",1724627471118,2.2707,2779.3,2778.7,3.5988]
["bitfinex","ETHUSD",1724627471438,2.2707,2779.3,2778.9,3.59844]
["bitfinex","ETHUSD",1724627471641,2.2707,2779.3,2778.8,0.07679653]
["bitfinex","ETHUSD",1724627471807,2.2707,2779.3,2779.0,0.07676983]
["bitfinex","ETHUSD",1724627471808,5.9697,2779.1,2779.0,0.07676983]
["bitfinex","ETHUSD",1724627472003,5.9697,2779.1,2778.9,0.07678318]
["bitfinex","ETHUSD",1724627472229,5.9697,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1724627472744,5.9697,2779.1,2778.6,0.07657833]
["bitfinex","ETHUSD",1724627473542,3.59842,2779.0,2778.6,0.07657833]
["bitfinex","ETHUSD",1724627474405,3.5988,2778.7,2778.6,0.07657833]
["bitfinex","ETHUSD",1724627474601,6.0525,2778.7,2778.6,0.07657833]
["bitfinex","ETHUSD",1724627474801,3.59897,2778.6,2778.0,3.59969]
["bitfinex","ETHUSD",1724627475600,3.59897,2778.6,2778.1,0.07667233]
["bitfinex","ETHUSD",1724627475942,2.4537,2778.5,2778.1,0.07667233]
["bitfinex","ETHUSD",1724627476103,6.05277,2778.5,2777.9,7.19949]
["bitfinex","ETHUSD",1724627476307,6.05277,2778.5,2778.0,0.07668569]
["bitfinex","ETHUSD",1724627477138,6.05277,2778.5,2778.0,3.67637569]
["bitfinex","ETHUSD",1724627478449,2.4537,2778.5,2778.0,3.67629569]
["bitfinex","ETHUSD",1724627479142,6.05279,2778.5,2778.0,3.67629569]
["bitfinex","ETHUSD",1724627479340,2.4537,2778.5,2778.0,7.27589569]
["bitfinex","ETHUSD",1724627479509,2.4537,2778.5,2778.1,3.59952]
["bitfinex","ETHUSD",1724627479715,2.4537,2778.5,2778.2,0.07665897]
["bitfinex","ETHUSD",1724627480560,2.4906,2778.8,2778.2,3.67609897]
["bitfinex","ETHUSD",1724627480856,2.90546,2778.8,2778.2,3.67609897]
["bitfinex","ETHUSD",1724627481412,6.50421,2778.8,2778.2,3.67609897]
["bitfinex","ETHUSD",1724627483437,3.59883,2778.7,2778.2,3.67609897]
["bitfinex","ETHUSD",1724627484054,2.90546,2778.8,2778.2,3.67601897]
["bitfinex","ETHUSD",1724627484055,6.50421,2778.8,2778.2,3.67601897]
["bitfinex","ETHUSD",1724627484228,2.4906,2778.8,2778.2,3.67601897]
["bitfinex","ETHUSD",1724627484416,2.4906,2778.8,2778.4,3.59908]
["bitfinex","ETHUSD",1724627484612,2.4906,2778.8,2778.5,3.59905]
["bitfinex","ETHUSD",1724627484826,2.4906,2778.8,2778.5,0.0769019]
["bitfinex","ETHUSD",1724627485028,2.4064,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1724627485259,2.4064,2779.1,2778.7,3.96629319]
["bitfinex","ETHUSD",1724627485553,2.4064,2779.1,2778.8,0.07519516]
["bitfinex","ETHUSD",1724627486050,2.4064,2779.1,2778.6,7.19767]
["bitfinex","ETHUSD",1724627486252,2.4064,2779.1,2778.9,0.07518181]
["bitfinex","ETHUSD",1724627486480,2.4064,2779.1,2778.7,3.59875]
["bitfinex","ETHUSD",1724627486618,2.4064,2779.1,2779.0,0.07516846]
["bitfinex","ETHUSD",1724627486817,2.4064,2779.1,2778.7,3.59875]
["bitfinex","ETHUSD",1724627487087,2.4064,2779.1,2779.0,0.07516846]
["bitfinex","ETHUSD",1724627487213,2.4064,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1724627487412,2.4064,2779.1,2779.0,0.07511948]
["bitfinex","ETHUSD",1724627487763,4.111659,2779.1,2779.0,0.07511948]
["bitfinex","ETHUSD",1724627487915,4.111659,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1724627488116,2.4064,2779.1,2778.7,0.07515954]
["bitfinex","ETHUSD",1724627490178,2.4064,2779.1,2778.7,3.67394954]
["bitfinex","ETHUSD",1724627490840,7.45,2779.2,2778.7,0.07515954]
["bitfinex","ETHUSD",1724627491047,7.45,2779.2,2779.0,3.5984]
["bitfinex","ETHUSD",1724627491454,7.45,2779.2,2779.1,0.07507893]
["bitfinex","ETHUSD",1724627493549,11.7859,2779.2,2779.1,0.07507893]
["bitfinex","ETHUSD",1724627493746,15.38405,2779.2,2778.5,3.59905]
["bitfinex","ETHUSD",1724627494057,13.39605,2779.2,2778.6,0.07479739]
["bitfinex","ETHUSD",1724627494677,3.59829,2779.1,2778.6,0.07479739]
["bitfinex","ETHUSD",1724627494855,13.39605,2779.2,2778.5,3.59896]
["bitfinex","ETHUSD",1724627495061,13.39605,2779.2,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627495266,13.39605,2779.2,2778.5,3.59896]
["bitfinex","ETHUSD",1724627495480,13.39605,2779.2,2778.6,0.359896]
["bitfinex","ETHUSD",1724627495650,16.99431,2779.2,2778.6,0.359896]
["bitfinex","ETHUSD",1724627496079,13.39605,2779.2,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627496350,9.7979,2779.2,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627496548,9.7979,2779.2,2778.7,3.67349404]
["bitfinex","ETHUSD",1724627496751,9.7979,2779.2,2778.7,4.43672504]
["bitfinex","ETHUSD",1724627498166,9.7979,2779.2,2778.7,0.83801504]
["bitfinex","ETHUSD",1724627498367,9.7979,2779.2,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627498552,13.39606,2779.2,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627498944,3.59829,2779.1,2778.7,0.07478404]
["bitfinex","ETHUSD",1724627499266,3.59829,2779.1,2778.5,7.19812]
["bitfinex","ETHUSD",1724627499448,13.39606,2779.2,2778.5,3.59894]
["bitfinex","ETHUSD",1724627499645,13.39606,2779.2,2778.6,0.07477019]
["bitfinex","ETHUSD",1724627499849,5.94606,2779.2,2778.5,4.205694]
["bitfinex","ETHUSD",1724627500172,2.3479,2779.2,2778.8,3.59856]
["bitfinex","ETHUSD",1724627500574,2.3479,2779.2,2778.9,0.07477365]
["bitfinex","ETHUSD",1724627504593,3.5983,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1724627504782,3.5983,2779.1,2779.0,0.07468412]
["bitfinex","ETHUSD",1724627504989,3.5983,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1724627505290,5.94616,2779.2,2779.0,0.07468412]
["bitfinex","ETHUSD",1724627505498,5.94616,2779.2,2778.4,3.59919]
["bitfinex","ETHUSD",1724627505499,3.59839,2779.1,2778.5,3.59906]
["bitfinex","ETHUSD",1724627505696,5.94616,2779.2,2778.6,3.59893]
["bitfinex","ETHUSD",1724627505868,2.3479,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1724627506190,2.3479,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1724627507801,5.94607,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1724627510173,9.54432,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1724627510375,10.498752,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1724627510692,6.900502,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1724627511296,4.552602,2779.2,2778.4,3.5991]
["bitfinex","ETHUSD",1724627511507,3.59844,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1724627511667,2.3431,2778.9,2778.4,3.5991]
["bitfinex","ETHUSD",1724627512197,2.3431,2778.9,2778.4,7.19821]
["bitfinex","ETHUSD",1724627513081,2.3431,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1724627514999,2.3431,2778.9,2778.6,3.59893]
["bitfinex","ETHUSD",1724627516295,2.3431,2778.9,2778.6,3.59886]
["bitfinex","ETHUSD",1724627516496,2.4079,2779.1,2778.7,3.59875]
["bitfinex","ETHUSD",1724627516696,2.4079,2779.3,2778.9,3.59846]
["bitfinex","ETHUSD",1724627520197,2.4079,2779.3,2778.7,3.5987]
["bitfinex","ETHUSD",1724627520392,3.753481,2779.3,2778.7,3.5987]
["bitfinex","ETHUSD",1724627520587,3.753481,2779.3,2778.8,0.07445369]
["bitfinex","ETHUSD",1724627520786,7.351621,2779.3,2778.8,0.07445369]
["bitfinex","ETHUSD",1724627520992,7.351621,2779.3,2778.7,7.19741]
["bitfinex","ETHUSD",1724627521203,7.351621,2779.3,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627521398,7.351621,2779.3,2778.8,3.67312369]
["bitfinex","ETHUSD",1724627521678,7.351621,2779.3,2779.0,0.07442698]
["bitfinex","ETHUSD",1724627521875,7.351621,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724627521876,0.7351621,2779.2,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627522116,0.7351621,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1724627522117,0.7351621,2779.2,2779.1,0.07441363]
["bitfinex","ETHUSD",1724627522277,0.7351621,2779.2,2779.0,0.07442698]
["bitfinex","ETHUSD",1724627522484,0.7351621,2779.2,2779.1,0.07441363]
["bitfinex","ETHUSD",1724627522877,0.7351621,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1724627523080,7.351621,2779.3,2779.1,0.07441363]
["bitfinex","ETHUSD",1724627523280,7.351621,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1724627523720,7.351621,2779.3,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627524080,2.4079,2779.3,2778.8,7.19726]
["bitfinex","ETHUSD",1724627524283,2.4079,2779.3,2779.0,0.07442698]
["bitfinex","ETHUSD",1724627524590,2.4079,2779.3,2779.1,0.07441363]
["bitfinex","ETHUSD",1724627524795,2.4079,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1724627525024,2.4079,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1724627525222,2.4079,2779.3,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627526024,7.711298,2779.3,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627526237,2.3322,2779.2,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627530445,3.59829,2779.1,2778.9,0.07444033]
["bitfinex","ETHUSD",1724627530914,3.59829,2779.1,2779.0,0.0722034]
["bitfinex","ETHUSD",1724627531117,9.47335,2779.1,2779.0,0.0722034]
["bitfinex","ETHUSD",1724627531326,9.47335,2779.1,2778.2,4.35264361]
["bitfinex","ETHUSD",1724627531327,5.87539,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1724627531528,2.2767,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1724627531727,2.2767,2778.8,2778.3,0.0699855]
["bitfinex","ETHUSD",1724627532141,2.2767,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1724627532343,2.2767,2778.8,2778.4,3.66908759]
["bitfinex","ETHUSD",1724627532531,2.2767,2778.8,2778.4,3.59911]
["bitfinex","ETHUSD",1724627532840,2.2767,2778.8,2778.5,0.06996423]
["bitfinex","ETHUSD",1724627536023,2.2767,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724627536241,2.2767,2778.8,2778.6,0.07004882]
["bitfinex","ETHUSD",1724627536441,2.864225,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1724627536655,2.2767,2778.8,2778.7,0.07003547]
["bitfinex","ETHUSD",1724627536831,2.2767,2778.8,2778.4,3.59915]
["bitfinex","ETHUSD",1724627537030,2.2767,2778.8,2778.7,0.07003547]
["bitfinex","ETHUSD",1724627537239,2.2767,2778.8,2778.4,3.59915]
["bitfinex","ETHUSD",1724627537565,2.2767,2778.8,2778.4,3.59908]
["bitfinex","ETHUSD",1724627537768,2.2767,2778.8,2778.5,3.59904]
["bitfinex","ETHUSD",1724627537929,2.2767,2778.8,2778.5,3.66910762]
["bitfinex","ETHUSD",1724627538126,2.2767,2778.8,2778.5,0.07006762]
["bitfinex","ETHUSD",1724627540158,2.864213,2778.8,2778.5,0.07006762]
["bitfinex","ETHUSD",1724627540459,2.4421,2778.7,2778.5,0.07006762]
["bitfinex","ETHUSD",1724627540664,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627540959,2.4421,2778.7,2778.6,0.0701794]
["bitfinex","ETHUSD",1724627541130,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627541338,2.4421,2778.7,2778.6,0.0701794]
["bitfinex","ETHUSD",1724627541668,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627541837,2.4421,2778.7,2778.6,0.0701794]
["bitfinex","ETHUSD",1724627542037,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627542236,2.4421,2778.7,2778.6,0.0701794]
["bitfinex","ETHUSD",1724627542458,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627542767,2.4421,2778.7,2778.6,0.07021604]
["bitfinex","ETHUSD",1724627543469,2.4421,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1724627543630,2.4421,2778.7,2778.6,0.07021604]
["bitfinex","ETHUSD",1724627543833,2.4421,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1724627544060,2.4421,2778.7,2778.6,0.06995141]
["bitfinex","ETHUSD",1724627544532,2.4421,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1724627544732,2.4421,2778.7,2778.6,0.06995141]
["bitfinex","ETHUSD",1724627545016,2.4421,2778.7,2778.5,0.06996477]
["bitfinex","ETHUSD",1724627545146,2.4421,2778.7,2778.6,0.06994597]
["bitfinex","ETHUSD",1724627545558,2.4421,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1724627545746,2.4421,2778.7,2778.6,0.06994597]
["bitfinex","ETHUSD",1724627545936,2.4421,2778.7,2778.5,0.06995932]
["bitfinex","ETHUSD",1724627546273,2.4421,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1724627546274,2.4421,2778.7,2778.6,0.06994597]
["bitfinex","ETHUSD",1724627546443,2.4421,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1724627546649,2.4421,2778.7,2778.6,0.06994597]
["bitfinex","ETHUSD",1724627546848,2.4421,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1724627547248,2.4421,2778.7,2778.5,0.06995388]
["bitfinex","ETHUSD",1724627548979,3.69734379,2778.7,2778.5,0.06995388]
["bitfinex","ETHUSD",1724627549179,0.72960338,2778.6,2778.5,0.06995388]
["bitfinex","ETHUSD",1724627549356,3.69734379,2778.7,2778.3,3.5993]
["bitfinex","ETHUSD",1724627549560,3.69734379,2778.7,2778.5,0.06995388]
["bitfinex","ETHUSD",1724627549768,3.69734379,2778.7,2778.4,0.06996724]
["bitfinex","ETHUSD",1724627550392,3.64024379,2778.5,2778.4,0.06996724]
["bitfinex","ETHUSD",1724627550684,3.64024379,2778.5,2778.0,3.59959]
["bitfinex","ETHUSD",1724627550871,3.64024379,2778.5,2778.4,0.07002168]
["bitfinex","ETHUSD",1724627551076,4.72403717,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627551399,3.64024379,2778.5,2778.4,0.07010876]
["bitfinex","ETHUSD",1724627551898,3.64024379,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627552053,3.64024379,2778.5,2778.4,0.07010876]
["bitfinex","ETHUSD",1724627552248,3.64024379,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627552525,3.64024379,2778.5,2778.4,0.07013598]
["bitfinex","ETHUSD",1724627552689,4.72404217,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627552843,3.64024379,2778.5,2778.4,0.07014142]
["bitfinex","ETHUSD",1724627553048,3.64024379,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627553260,3.64024379,2778.5,2778.4,0.07014142]
["bitfinex","ETHUSD",1724627553449,3.64024379,2778.5,2777.9,7.19944]
["bitfinex","ETHUSD",1724627553648,3.64024379,2778.5,2778.4,0.06800437]
["bitfinex","ETHUSD",1724627553893,4.72404217,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627554051,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627554250,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627554457,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627554674,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627554872,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627555074,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627555075,4.72404217,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627555266,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627555469,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627555687,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627555887,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627556186,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627556398,4.72404217,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627556599,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627556788,3.64024379,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1724627556959,3.64024379,2778.5,2778.4,0.06804247]
["bitfinex","ETHUSD",1724627557527,2.385,2778.5,2778.1,4.16272614]
["bitfinex","ETHUSD",1724627557819,3.64024379,2778.5,2778.4,0.0680588]
["bitfinex","ETHUSD",1724627557974,3.64024379,2778.5,2778.0,0.56317969]
["bitfinex","ETHUSD",1724627558180,3.64024379,2778.5,2778.1,3.59949]
["bitfinex","ETHUSD",1724627558375,3.64024379,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627558718,2.385,2778.5,2778.3,0.06806672]
["bitfinex","ETHUSD",1724627558998,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627559196,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627559496,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627559705,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627559899,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627560093,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627560400,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627560611,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627560767,2.385,2778.5,2778.3,0.06806672]
["bitfinex","ETHUSD",1724627561067,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627561303,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627561618,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627562218,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627562511,2.385,2778.5,2778.3,0.06806672]
["bitfinex","ETHUSD",1724627562665,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627562866,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627563097,2.385,2778.5,2778.3,0.06806672]
["bitfinex","ETHUSD",1724627563295,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627563501,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627563668,2.385,2778.5,2778.2,3.59942]
["bitfinex","ETHUSD",1724627563891,2.385,2778.5,2778.4,0.06805336]
["bitfinex","ETHUSD",1724627564222,3.10890538,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1724627564439,4.36414917,2778.5,2778.4,0.06820576]
["bitfinex","ETHUSD",1724627564623,4.36414917,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1724627564785,4.36414917,2778.5,2778.1,0.06824584]
["bitfinex","ETHUSD",1724627566322,3.64024379,2778.5,2778.1,0.06824584]
["bitfinex","ETHUSD",1724627567588,3.64024379,2778.5,2778.1,3.66779584]
["bitfinex","ETHUSD",1724627570102,2.385,2778.5,2778.2,3.59943]
["bitfinex","ETHUSD",1724627570433,2.385,2778.5,2778.2,0.06823248]
["bitfinex","ETHUSD",1724627570725,2.385,2778.5,2778.0,3.59959]
["bitfinex","ETHUSD",1724627570892,2.385,2778.5,2778.3,0.06821912]
["bitfinex","ETHUSD",1724627571095,2.385,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627571404,2.385,2778.5,2778.4,0.06820576]
["bitfinex","ETHUSD",1724627571607,2.385,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627571608,3.46880238,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627571790,2.385,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1724627572233,2.385,2778.5,2778.2,0.06823248]
["bitfinex","ETHUSD",1724627576613,2.385,2778.5,2778.2,3.66758248]
["bitfinex","ETHUSD",1724627578591,2.4972,2778.7,2778.2,3.66758248]
["bitfinex","ETHUSD",1724627578830,2.4972,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1724627579033,2.4972,2778.7,2778.5,3.59905]
["bitfinex","ETHUSD",1724627579335,2.448,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1724627579507,2.448,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1724627579712,2.448,2779.4,2778.9,0.06816075]
["bitfinex","ETHUSD",1724627580333,1.25524379,2779.3,2778.9,0.06816075]
["bitfinex","ETHUSD",1724627582431,2.4767,2779.2,2778.9,0.06816075]
["bitfinex","ETHUSD",1724627586030,2.4767,2779.2,2778.9,3.66669075]
["bitfinex","ETHUSD",1724627588318,2.4767,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1724627588637,1.25524379,2779.5,2779.1,3.59819]
["bitfinex","ETHUSD",1724627588638,2.2673,2779.5,2779.1,3.59819]
["bitfinex","ETHUSD",1724627588834,2.2673,2779.5,2779.0,0.06681192]
["bitfinex","ETHUSD",1724627588835,2.348,2779.7,2779.4,3.59781]
["bitfinex","ETHUSD",1724627589040,6.59705,2780.1,2779.5,3.59772]
["bitfinex","ETHUSD",1724627589041,2.348,2780.0,2779.5,3.59772]
["bitfinex","ETHUSD",1724627589200,2.348,2780.0,2779.5,4.61059785]
["bitfinex","ETHUSD",1724627589566,2.348,2780.0,2779.7,3.59749]
["bitfinex","ETHUSD",1724627589842,2.348,2780.0,2779.8,0.06662353]
["bitfinex","ETHUSD",1724627590212,2.348,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1724627590413,2.348,2780.0,2779.5,4.543829]
["bitfinex","ETHUSD",1724627590607,2.348,2780.0,2779.7,0.06663687]
["bitfinex","ETHUSD",1724627590806,2.348,2780.0,2779.8,0.06646578]
["bitfinex","ETHUSD",1724627591139,2.348,2780.0,2779.5,3.59768]
["bitfinex","ETHUSD",1724627591339,2.348,2780.0,2779.9,0.06645244]
["bitfinex","ETHUSD",1724627591656,2.348,2780.0,2779.5,3.59768]
["bitfinex","ETHUSD",1724627592068,2.348,2780.0,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627592779,1.25524379,2779.9,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627594546,2.348,2780.0,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627594724,3.60324379,2780.0,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627595155,1.25524379,2779.8,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627597323,5.99428,2779.9,2779.6,0.06641089]
["bitfinex","ETHUSD",1724627597530,5.99428,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724627597745,5.99428,2779.9,2779.7,0.06610924]
["bitfinex","ETHUSD",1724627597947,5.99428,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724627598175,5.99428,2779.9,2779.8,0.06609589]
["bitfinex","ETHUSD",1724627598371,5.99428,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1724627598738,5.99428,2779.9,2779.4,0.06614928]
["bitfinex","ETHUSD",1724627599674,1.25524379,2779.8,2779.4,0.06614928]
["bitfinex","ETHUSD",1724627601689,7.24952379,2779.9,2779.4,3.66401928]
["bitfinex","ETHUSD",1724627603560,3.65224379,2779.9,2779.4,3.66401928]
["bitfinex","ETHUSD",1724627603767,3.65224379,2779.9,2779.5,3.59775]
["bitfinex","ETHUSD",1724627604262,3.65224379,2779.9,2779.6,0.06612258]
["bitfinex","ETHUSD",1724627604459,4.85275379,2779.7,2779.6,0.06612258]
["bitfinex","ETHUSD",1724627604659,7.34545379,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1724627604858,2.4341,2779.4,2779.2,0.06614334]
["bitfinex","ETHUSD",1724627605089,2.4341,2779.4,2778.9,7.19695]
["bitfinex","ETHUSD",1724627605299,2.4341,2779.4,2779.3,0.06612999]
["bitfinex","ETHUSD",1724627605492,2.4341,2779.4,2778.9,7.19694]
["bitfinex","ETHUSD",1724627605672,2.4341,2779.4,2779.3,0.06614631]
["bitfinex","ETHUSD",1724627605870,2.4341,2779.4,2779.0,3.5984]
["bitfinex","ETHUSD",1724627606071,2.4341,2779.4,2779.1,0.06617301]
["bitfinex","ETHUSD",1724627608093,6.76074138,2779.4,2779.1,0.06617301]
["bitfinex","ETHUSD",1724627608431,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627608588,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627608789,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627608989,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627609205,2.05684231,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627609423,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627609893,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627610142,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627610347,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627610518,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627610725,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627611031,1.25524379,2779.3,2779.2,0.06652952]
["bitfinex","ETHUSD",1724627611337,1.98397017,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627611623,1.25524379,2779.3,2779.2,0.0665676]
["bitfinex","ETHUSD",1724627611821,1.25524379,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1724627612022,1.25524379,2779.3,2779.2,0.0665676]
["bitfinex","ETHUSD",1724627612189,2.4784,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1724627612526,2.4784,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1724627612527,2.4784,2779.2,2778.9,3.59852]
["bitfinex","ETHUSD",1724627617219,2.4428,2779.5,2779.2,3.59814]
["bitfinex","ETHUSD",1724627617421,9.8928,2779.9,2779.4,4.85305379]
["bitfinex","ETHUSD",1724627617593,2.4428,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1724627618008,6.04006,2779.9,2779.2,3.59811]
["bitfinex","ETHUSD",1724627618403,2.4428,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1724627619136,2.4428,2779.9,2779.2,3.59811]
["bitfinex","ETHUSD",1724627619137,6.04006,2779.9,2779.2,3.59811]
["bitfinex","ETHUSD",1724627619356,2.4428,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1724627619514,3.69804379,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1724627620221,2.4428,2779.9,2779.3,4.44315738]
["bitfinex","ETHUSD",1724627622838,7.29530379,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1724627624109,7.29530379,2779.9,2779.2,7.19616]
["bitfinex","ETHUSD",1724627624310,7.29530379,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1724627624514,7.29530379,2779.9,2779.2,3.59805]
["bitfinex","ETHUSD",1724627624739,7.29530379,2779.9,2779.2,8.26820638]
["bitfinex","ETHUSD",1724627625105,7.29530379,2779.9,2779.3,3.59799]
["bitfinex","ETHUSD",1724627625503,7.29530379,2779.9,2779.4,0.0639654]
["bitfinex","ETHUSD",1724627626448,2.4721,2779.8,2779.2,3.59805]
["bitfinex","ETHUSD",1724627626931,2.4721,2779.8,2779.3,0.06401682]
["bitfinex","ETHUSD",1724627628128,2.4721,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1724627628522,2.4721,2779.8,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627630027,7.19412,2780.1,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627630248,3.59712,2780.0,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627630444,10.81755638,2780.1,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627630754,3.59715,2780.0,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627632780,2.2944,2779.8,2779.5,0.06399556]
["bitfinex","ETHUSD",1724627633247,3.0,2780.7,2779.5,0.43017312]
["bitfinex","ETHUSD",1724627633440,0.1793335,2781.5,2780.1,2.4135]
["bitfinex","ETHUSD",1724627633647,2.0,2782.2,2781.4,1.25524379]
["bitfinex","ETHUSD",1724627633865,2.0,2782.2,2781.0,2.4135]
["bitfinex","ETHUSD",1724627633866,2.0,2782.2,2781.6,1.25524379]
["bitfinex","ETHUSD",1724627634168,2.0,2782.2,2781.7,0.06059039]
["bitfinex","ETHUSD",1724627634328,1.703586,2782.2,2781.7,0.06059039]
["bitfinex","ETHUSD",1724627634939,1.703586,2782.2,2781.4,3.59525]
["bitfinex","ETHUSD",1724627635229,1.703586,2782.2,2781.8,0.06007148]
["bitfinex","ETHUSD",1724627635540,1.703586,2782.2,2781.9,0.06002555]
["bitfinex","ETHUSD",1724627635740,1.703586,2782.2,2782.0,3.95994456]
["bitfinex","ETHUSD",1724627636153,1.703586,2782.2,2782.1,0.05936336]
["bitfinex","ETHUSD",1724627636566,1.703586,2782.2,2782.1,3.05936336]
["bitfinex","ETHUSD",1724627637067,1.703586,2782.2,2782.1,5.89066336]
["bitfinex","ETHUSD",1724627637866,1.56609982,2782.2,2782.1,5.89066336]
["bitfinex","ETHUSD",1724627638064,1.56609982,2782.2,2782.1,7.89493868]
["bitfinex","ETHUSD",1724627638363,1.56609982,2782.2,2782.1,10.89814399]
["bitfinex","ETHUSD",1724627638667,9.82e-06,2782.2,2782.1,10.89814399]
["bitfinex","ETHUSD",1724627638840,0.1330407,2783.5,2783.3,3.59275]
["bitfinex","ETHUSD",1724627639262,0.1330407,2783.5,2783.4,0.05695278]
["bitfinex","ETHUSD",1724627639574,0.1330407,2783.5,2783.4,0.42192306]
["bitfinex","ETHUSD",1724627641484,0.1330407,2783.5,2783.4,0.05695278]
["bitfinex","ETHUSD",1724627641881,0.1330407,2783.5,2783.0,3.59319]
["bitfinex","ETHUSD",1724627642387,0.1330407,2783.5,2783.1,0.0567541]
["bitfinex","ETHUSD",1724627643103,0.1330407,2783.5,2783.1,3.6498441]
["bitfinex","ETHUSD",1724627643702,0.1330407,2783.5,2783.2,3.59296]
["bitfinex","ETHUSD",1724627643995,0.1330407,2783.5,2783.3,0.42169889]
["bitfinex","ETHUSD",1724627645307,0.1330407,2783.5,2783.3,0.05672748]
["bitfinex","ETHUSD",1724627645308,2.48,2783.4,2783.3,0.05672748]
["bitfinex","ETHUSD",1724627645454,0.1330407,2783.5,2783.3,0.05672748]
["bitfinex","ETHUSD",1724627645656,0.1330407,2783.5,2783.1,3.59308]
["bitfinex","ETHUSD",1724627645987,0.1330407,2783.5,2783.2,0.05685466]
["bitfinex","ETHUSD",1724627647070,0.1330407,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1724627647268,0.1330407,2783.5,2783.4,4.31696247]
["bitfinex","ETHUSD",1724627647476,0.1330407,2783.5,2783.4,4.37322078]
["bitfinex","ETHUSD",1724627648083,0.1330407,2783.5,2783.4,0.78050078]
["bitfinex","ETHUSD",1724627648420,0.1330407,2783.5,2783.4,3.64897831]
["bitfinex","ETHUSD",1724627648723,0.1330407,2783.5,2783.4,10.24490362]
["bitfinex","ETHUSD",1724627648930,0.1330407,2783.5,2783.4,17.38762362]
["bitfinex","ETHUSD",1724627649219,2.3232,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1724627649432,2.3232,2784.9,2784.4,0.07181777]
["bitfinex","ETHUSD",1724627649592,2.3232,2784.9,2784.4,0.12776408]
["bitfinex","ETHUSD",1724627649768,2.3232,2784.9,2784.5,3.66310782]
["bitfinex","ETHUSD",1724627649970,3.59031,2785.3,2784.5,3.66310782]
["bitfinex","ETHUSD",1724627649971,5.94871,2785.3,2784.5,3.66310782]
["bitfinex","ETHUSD",1724627650220,3.90263167,2787.9,2784.6,3.64705971]
["bitfinex","ETHUSD",1724627650221,2.3584,2785.4,2784.6,3.64705971]
["bitfinex","ETHUSD",1724627650398,2.3584,2785.4,2784.7,3.59103]
["bitfinex","ETHUSD",1724627650610,5.94856,2785.4,2784.6,0.05591971]
["bitfinex","ETHUSD",1724627650828,4.185146,2785.3,2784.8,0.05575216]
["bitfinex","ETHUSD",1724627650966,0.594856,2785.3,2784.7,0.05538065]
["bitfinex","ETHUSD",1724627651175,2.3584,2785.4,2784.9,0.05535406]
["bitfinex","ETHUSD",1724627651176,5.94867,2785.4,2784.9,0.05535406]
["bitfinex","ETHUSD",1724627651418,5.94867,2785.4,2784.8,0.05536736]
["bitfinex","ETHUSD",1724627651566,5.94867,2785.4,2785.0,0.05533535]
["bitfinex","ETHUSD",1724627651567,3.59043,2785.2,2785.0,0.05533535]
["bitfinex","ETHUSD",1724627651907,2.3495,2785.1,2784.9,0.05534864]
["bitfinex","ETHUSD",1724627652079,2.3495,2785.1,2784.2,3.59168]
["bitfinex","ETHUSD",1724627652282,4.184653,2785.0,2784.2,3.59168]
["bitfinex","ETHUSD",1724627652481,0.593993,2785.0,2784.3,3.59152]
["bitfinex","ETHUSD",1724627652804,4.184683,2785.0,2784.3,3.59152]
["bitfinex","ETHUSD",1724627653807,0.593993,2785.0,2784.4,3.5914]
["bitfinex","ETHUSD",1724627654671,0.593993,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1724627654874,0.6534033,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1724627655669,2.4618,2784.6,2784.4,0.05182882]
["bitfinex","ETHUSD",1724627655998,2.4618,2784.6,2783.9,3.59204]
["bitfinex","ETHUSD",1724627655999,6.05298,2784.6,2783.9,3.59204]
["bitfinex","ETHUSD",1724627656175,6.05298,2784.6,2784.5,0.05181552]
["bitfinex","ETHUSD",1724627656380,3.59131,2784.5,2783.8,3.59218]
["bitfinex","ETHUSD",1724627656697,3.59131,2784.5,2783.9,3.59208]
["bitfinex","ETHUSD",1724627656879,3.59131,2784.5,2783.7,3.59228]
["bitfinex","ETHUSD",1724627657085,3.59131,2784.5,2783.6,3.59245]
["bitfinex","ETHUSD",1724627657298,0.70175,2784.4,2783.6,3.59245]
["bitfinex","ETHUSD",1724627657770,0.70175,2784.4,2783.9,3.59208]
["bitfinex","ETHUSD",1724627657969,3.59133,2784.5,2783.7,3.59232]
["bitfinex","ETHUSD",1724627658169,2.442,2784.4,2783.3,3.59281]
["bitfinex","ETHUSD",1724627658412,2.442,2784.4,2783.2,3.59297]
["bitfinex","ETHUSD",1724627658413,2.442,2783.9,2783.2,3.59297]
["bitfinex","ETHUSD",1724627658619,2.442,2783.9,2783.0,3.59322]
["bitfinex","ETHUSD",1724627658620,3.59222,2783.8,2783.0,3.59322]
["bitfinex","ETHUSD",1724627658768,3.59222,2783.8,2783.1,3.59309]
["bitfinex","ETHUSD",1724627659280,3.59222,2783.8,2782.8,3.59346]
["bitfinex","ETHUSD",1724627659281,3.59234,2783.7,2782.8,3.59346]
["bitfinex","ETHUSD",1724627659498,2.2682,2783.4,2782.5,3.59386]
["bitfinex","ETHUSD",1724627659679,3.59297,2783.3,2782.5,3.59386]
["bitfinex","ETHUSD",1724627659874,3.59297,2783.3,2782.6,3.59366]
["bitfinex","ETHUSD",1724627660078,5.86097,2783.4,2782.4,3.59397]
["bitfinex","ETHUSD",1724627660268,5.86097,2783.4,2782.7,3.59362]
["bitfinex","ETHUSD",1724627660472,0.945357,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1724627660671,4.538217,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1724627660942,3.59346,2782.9,2781.9,3.59454]
["bitfinex","ETHUSD",1724627661075,6.07974,2782.4,2781.5,3.59514]
["bitfinex","ETHUSD",1724627661279,2.4857,2782.8,2782.0,3.59441]
["bitfinex","ETHUSD",1724627661486,2.4857,2782.8,2782.2,3.59415]
["bitfinex","ETHUSD",1724627662374,2.4857,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1724627662817,2.4857,2782.8,2782.1,3.953831]
["bitfinex","ETHUSD",1724627662994,2.4857,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627664020,2.4857,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1724627664201,2.4857,2782.8,2782.3,3.59412]
["bitfinex","ETHUSD",1724627664591,2.4857,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627665103,2.4857,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1724627665604,2.4857,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627665605,6.07921,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1724627666355,2.4857,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1724627666482,2.4857,2782.8,2782.3,0.07187747]
["bitfinex","ETHUSD",1724627666681,2.2512,2783.1,2782.4,3.59389]
["bitfinex","ETHUSD",1724627666875,2.2512,2783.4,2782.7,3.59354]
["bitfinex","ETHUSD",1724627667080,2.2512,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1724627667280,2.2512,2783.4,2782.9,4.3191589]
["bitfinex","ETHUSD",1724627668019,3.59172,2784.2,2783.4,3.5927]
["bitfinex","ETHUSD",1724627668218,2.2512,2784.4,2783.6,3.59238]
["bitfinex","ETHUSD",1724627668219,5.84265,2784.4,2783.6,3.59238]
["bitfinex","ETHUSD",1724627668712,5.84265,2784.4,2783.7,3.59231]
["bitfinex","ETHUSD",1724627669015,6.786038,2784.4,2783.7,3.59231]
["bitfinex","ETHUSD",1724627669411,6.786038,2784.4,2783.0,8.91037]
["bitfinex","ETHUSD",1724627669412,3.59195,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1724627669704,3.59195,2784.0,2783.3,3.59283]
["bitfinex","ETHUSD",1724627670023,6.786058,2784.4,2783.6,3.59246]
["bitfinex","ETHUSD",1724627670232,3.6194588,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1724627670715,3.6194588,2784.3,2783.8,0.0392144]
["bitfinex","ETHUSD",1724627671095,3.0,2784.3,2783.8,0.0392144]
["bitfinex","ETHUSD",1724627671714,3.0,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1724627671920,3.0,2784.3,2783.9,0.03853608]
["bitfinex","ETHUSD",1724627672140,3.0,2784.3,2783.8,0.03854938]
["bitfinex","ETHUSD",1724627672336,3.59178,2784.2,2784.0,0.03852278]
["bitfinex","ETHUSD",1724627672539,4.250998,2784.1,2784.0,0.03852278]
["bitfinex","ETHUSD",1724627672702,4.250998,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1724627672703,0.659178,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1724627673029,3.0,2784.3,2783.4,3.59272]
["bitfinex","ETHUSD",1724627673232,3.59183,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1724627673522,3.59203,2784.0,2783.2,3.59295]
["bitfinex","ETHUSD",1724627673706,3.59179,2784.2,2783.4,3.59271]
["bitfinex","ETHUSD",1724627674421,3.59183,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1724627674746,3.59179,2784.2,2783.5,3.59256]
["bitfinex","ETHUSD",1724627674900,3.59179,2784.2,2783.6,3.59246]
["bitfinex","ETHUSD",1724627675102,5.84266,2784.4,2783.6,3.59246]
["bitfinex","ETHUSD",1724627675306,6.59159,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1724627675529,3.59169,2784.2,2783.4,3.59271]
["bitfinex","ETHUSD",1724627676239,3.59244,2783.7,2783.0,3.59316]
["bitfinex","ETHUSD",1724627676388,2.2869,2783.6,2783.1,3.5931]
["bitfinex","ETHUSD",1724627676614,2.2869,2783.6,2783.2,3.5929]
["bitfinex","ETHUSD",1724627677078,5.88492,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1724627677217,5.88492,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1724627677218,7.577599,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1724627677897,3.59221,2783.8,2783.2,3.5929]
["bitfinex","ETHUSD",1724627678533,3.985479,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1724627678805,3.985479,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724627678806,2.2928,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1724627679091,7.45,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1724627679381,11.04183,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1724627681434,3.59196,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1724627682236,3.59211,2783.9,2783.2,3.59294]
["bitfinex","ETHUSD",1724627682440,3.59211,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1724627682693,4.696143,2784.0,2783.3,3.62757462]
["bitfinex","ETHUSD",1724627683095,3.59208,2783.9,2783.3,0.03472462]
["bitfinex","ETHUSD",1724627683293,2.4906,2783.8,2783.3,0.03472462]
["bitfinex","ETHUSD",1724627683637,2.4906,2783.8,2783.2,3.59294]
["bitfinex","ETHUSD",1724627683832,2.4906,2783.8,2783.4,0.034955]
["bitfinex","ETHUSD",1724627684037,6.08282,2783.8,2783.3,0.03496831]
["bitfinex","ETHUSD",1724627684288,6.08282,2783.8,2783.5,0.03494169]
["bitfinex","ETHUSD",1724627684585,6.08282,2783.8,2783.2,3.59294]
["bitfinex","ETHUSD",1724627684999,3.59245,2783.7,2783.3,0.03496831]
["bitfinex","ETHUSD",1724627685221,3.59263,2783.5,2783.3,0.03496831]
["bitfinex","ETHUSD",1724627685335,3.59263,2783.5,2782.8,3.5934]
["bitfinex","ETHUSD",1724627685663,3.59286,2783.3,2782.9,0.03508655]
["bitfinex","ETHUSD",1724627685860,2.3645,2783.2,2782.9,0.03508655]
["bitfinex","ETHUSD",1724627686176,2.3645,2783.2,2783.0,0.03507323]
["bitfinex","ETHUSD",1724627686539,2.3645,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1724627686861,5.9575,2783.2,2782.8,0.03509986]
["bitfinex","ETHUSD",1724627687234,5.9575,2783.2,2782.6,3.59373]
["bitfinex","ETHUSD",1724627687235,2.3645,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1724627687438,2.3645,2783.2,2782.9,0.03508655]
["bitfinex","ETHUSD",1724627687641,2.3645,2783.2,2782.8,0.03509986]
["bitfinex","ETHUSD",1724627688275,5.95749,2783.2,2782.6,3.59373]
["bitfinex","ETHUSD",1724627688470,5.95749,2783.2,2782.9,0.03536824]
["bitfinex","ETHUSD",1724627688783,6.912533,2783.2,2783.0,0.03536034]
["bitfinex","ETHUSD",1724627689126,3.59311,2783.1,2783.0,0.03536034]
["bitfinex","ETHUSD",1724627689348,9.68212,2783.1,2782.2,3.59422]
["bitfinex","ETHUSD",1724627689520,3.59341,2782.9,2782.2,3.59418]
["bitfinex","ETHUSD",1724627689685,3.59341,2782.9,2782.3,3.62956731]
["bitfinex","ETHUSD",1724627690202,2.4959,2783.1,2782.5,3.59385]
["bitfinex","ETHUSD",1724627690387,2.4959,2783.1,2782.5,3.59381]
["bitfinex","ETHUSD",1724627690583,2.4959,2783.1,2782.6,0.03546779]
["bitfinex","ETHUSD",1724627690848,2.4959,2783.1,2782.6,3.62919779]
["bitfinex","ETHUSD",1724627691504,6.08902,2783.1,2782.6,0.03546779]
["bitfinex","ETHUSD",1724627691705,7.8977173,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1724627692129,7.8977173,2783.1,2782.5,0.03553529]
["bitfinex","ETHUSD",1724627692638,7.8977173,2783.1,2782.5,3.62933529]
["bitfinex","ETHUSD",1724627692791,7.8977173,2783.1,2782.5,7.22313529]
["bitfinex","ETHUSD",1724627692991,2.4959,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1724627693219,2.4959,2783.1,2782.6,3.62920198]
["bitfinex","ETHUSD",1724627693395,2.4959,2783.1,2782.7,3.59355]
["bitfinex","ETHUSD",1724627693725,7.45,2783.2,2783.0,3.59315]
["bitfinex","ETHUSD",1724627693929,2.3405,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1724627694127,2.3405,2783.4,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627694333,2.3405,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1724627694662,11.04239,2783.7,2783.1,3.62901214]
["bitfinex","ETHUSD",1724627694944,3.59281,2783.4,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627695093,5.96603,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724627695502,2.3731,2783.3,2782.8,0.03597208]
["bitfinex","ETHUSD",1724627695662,2.3731,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1724627696161,3.59251,2783.6,2783.0,0.03594545]
["bitfinex","ETHUSD",1724627696360,2.3343,2783.6,2783.1,3.5931]
["bitfinex","ETHUSD",1724627696561,5.92678,2783.6,2783.1,3.62903214]
["bitfinex","ETHUSD",1724627696764,3.59275,2783.4,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627696945,0.359275,2783.3,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627697259,3.59275,2783.4,2782.7,3.59353]
["bitfinex","ETHUSD",1724627697460,5.92683,2783.6,2783.2,0.03591882]
["bitfinex","ETHUSD",1724627697674,5.92683,2783.6,2783.0,3.59321]
["bitfinex","ETHUSD",1724627698015,5.92683,2783.6,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627698215,3.59263,2783.5,2783.1,0.03593214]
["bitfinex","ETHUSD",1724627698451,4.930323,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1724627698653,4.930323,2783.5,2783.2,0.03591882]
["bitfinex","ETHUSD",1724627698853,4.930323,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1724627698854,8.523013,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1724627699040,3.59263,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1724627699239,3.59263,2783.5,2782.9,0.03595876]
["bitfinex","ETHUSD",1724627699594,3.59263,2783.5,2782.9,3.62922876]
["bitfinex","ETHUSD",1724627700357,7.18533,2783.5,2782.9,3.62922876]
["bitfinex","ETHUSD",1724627700557,3.59263,2783.5,2782.9,3.62922876]
["bitfinex","ETHUSD",1724627700861,7.45,2783.7,2783.4,3.59264]
["bitfinex","ETHUSD",1724627701033,7.45,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1724627701553,7.45,2783.7,2783.6,0.03586559]
["bitfinex","ETHUSD",1724627701772,3.59191,2784.1,2783.3,5.87705]
["bitfinex","ETHUSD",1724627702061,3.59204,2784.0,2783.6,0.03586559]
["bitfinex","ETHUSD",1724627702355,3.59204,2784.0,2783.7,0.03552179]
["bitfinex","ETHUSD",1724627702519,3.59204,2784.0,2783.4,0.587705]
["bitfinex","ETHUSD",1724627702720,5.92102,2783.8,2783.1,3.59306]
["bitfinex","ETHUSD",1724627703081,5.92102,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1724627703393,9.51335,2783.8,2783.2,0.03552876]
["bitfinex","ETHUSD",1724627703604,3.59251,2783.6,2783.2,0.03552876]
["bitfinex","ETHUSD",1724627703771,3.59251,2783.6,2782.7,2.3317]
["bitfinex","ETHUSD",1724627703772,3.59267,2783.5,2782.7,5.92527]
["bitfinex","ETHUSD",1724627703973,3.59272,2783.4,2782.8,4.931987]
["bitfinex","ETHUSD",1724627704304,3.59272,2783.4,2782.8,4.96717893]
["bitfinex","ETHUSD",1724627704650,3.59239,2783.7,2782.9,3.59336]
["bitfinex","ETHUSD",1724627704651,3.59255,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1724627704984,3.59239,2783.7,2782.9,3.62846861]
["bitfinex","ETHUSD",1724627705153,3.59239,2783.7,2783.0,3.59319]
["bitfinex","ETHUSD",1724627705495,3.59239,2783.7,2783.1,0.03515199]
["bitfinex","ETHUSD",1724627706099,3.59239,2783.7,2783.1,3.62818199]
["bitfinex","ETHUSD",1724627707188,9.7787,2783.8,2783.2,3.59297]
["bitfinex","ETHUSD",1724627707355,9.7787,2783.8,2783.3,0.03512536]
["bitfinex","ETHUSD",1724627707552,2.3287,2783.8,2783.3,0.03512536]
["bitfinex","ETHUSD",1724627707776,8.92092,2783.8,2783.4,0.03511205]
["bitfinex","ETHUSD",1724627708086,3.59235,2783.7,2782.9,3.59331]
["bitfinex","ETHUSD",1724627708253,7.18494,2783.6,2783.5,0.03509874]
["bitfinex","ETHUSD",1724627708453,3.59298,2783.3,2782.6,3.59375]
["bitfinex","ETHUSD",1724627708694,3.59298,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724627709948,7.18594,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1724627710151,2.4395,2783.2,2782.1,3.59428]
["bitfinex","ETHUSD",1724627710397,2.3169,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1724627710712,2.3169,2782.5,2781.9,4.29086106]
["bitfinex","ETHUSD",1724627711117,5.91045,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1724627711253,2.3169,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1724627711908,5.91042,2782.8,2782.1,3.59429]
["bitfinex","ETHUSD",1724627712064,5.91042,2782.8,2782.1,7.18858]
["bitfinex","ETHUSD",1724627712270,7.45,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1724627712554,2.4936,2782.8,2782.2,3.59418]
["bitfinex","ETHUSD",1724627712792,7.45,2782.9,2782.4,3.59391]
["bitfinex","ETHUSD",1724627713070,7.45,2782.9,2782.2,3.59418]
["bitfinex","ETHUSD",1724627713521,2.4936,2782.7,2782.1,0.78848711]
["bitfinex","ETHUSD",1724627713674,3.59376,2782.6,2782.0,3.59444]
["bitfinex","ETHUSD",1724627714365,6.08723,2782.7,2782.1,0.03393587]
["bitfinex","ETHUSD",1724627714762,2.4936,2782.7,2782.1,3.62832587]
["bitfinex","ETHUSD",1724627714964,7.45,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1724627715162,7.45,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1724627715412,7.45,2782.9,2782.4,3.62792347]
["bitfinex","ETHUSD",1724627715690,8.2234009,2782.9,2782.4,0.03399347]
["bitfinex","ETHUSD",1724627715915,7.45,2782.9,2782.4,3.62800347]
["bitfinex","ETHUSD",1724627716054,7.45,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1724627716255,5.90192,2783.1,2782.5,3.62785473]
["bitfinex","ETHUSD",1724627716791,2.4279,2782.7,2782.5,0.03397473]
["bitfinex","ETHUSD",1724627716955,3.030049,2782.7,2782.1,3.59435]
["bitfinex","ETHUSD",1724627717150,2.4279,2782.7,2782.2,0.03396049]
["bitfinex","ETHUSD",1724627717385,3.59376,2782.6,2782.2,0.03396049]
["bitfinex","ETHUSD",1724627717563,3.59376,2782.6,2782.0,3.59449]
["bitfinex","ETHUSD",1724627717892,6.02153,2782.7,2782.1,0.03398465]
["bitfinex","ETHUSD",1724627718095,3.59379,2782.6,2782.1,0.03398465]
["bitfinex","ETHUSD",1724627718665,3.5939,2782.5,2782.1,0.03398465]
["bitfinex","ETHUSD",1724627718870,3.59379,2782.6,2782.1,0.03398465]
["bitfinex","ETHUSD",1724627719194,3.5939,2782.5,2782.2,0.03405264]
["bitfinex","ETHUSD",1724627719559,3.5939,2782.5,2782.3,0.03403932]
["bitfinex","ETHUSD",1724627719995,3.5939,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1724627720493,2.3411,2782.2,2781.9,0.0340926]
["bitfinex","ETHUSD",1724627720656,2.3411,2782.2,2781.5,3.59505]
["bitfinex","ETHUSD",1724627720657,3.59443,2782.1,2781.5,3.59505]
["bitfinex","ETHUSD",1724627720859,3.59443,2782.1,2782.0,0.03416602]
["bitfinex","ETHUSD",1724627721057,3.59443,2782.1,2781.5,3.59505]
["bitfinex","ETHUSD",1724627721486,3.59443,2782.1,2781.6,0.03423016]
["bitfinex","ETHUSD",1724627721687,3.59443,2782.1,2781.3,3.59539]
["bitfinex","ETHUSD",1724627721884,3.59443,2782.1,2781.7,0.03422768]
["bitfinex","ETHUSD",1724627722202,3.59443,2782.1,2781.5,3.59518]
["bitfinex","ETHUSD",1724627722361,2.3411,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1724627722873,2.3411,2782.2,2781.7,0.03422768]
["bitfinex","ETHUSD",1724627723094,5.93545,2782.2,2781.7,0.03422768]
["bitfinex","ETHUSD",1724627723285,3.59445,2782.1,2781.3,3.59535]
["bitfinex","ETHUSD",1724627723495,2.4955,2782.0,2780.9,3.59592]
["bitfinex","ETHUSD",1724627723696,2.2912,2781.6,2780.9,3.59592]
["bitfinex","ETHUSD",1724627723904,3.59528,2781.5,2780.8,3.59607]
["bitfinex","ETHUSD",1724627724273,3.59528,2781.5,2780.7,3.59618]
["bitfinex","ETHUSD",1724627724274,3.59527,2781.5,2780.7,3.59618]
["bitfinex","ETHUSD",1724627724591,5.88625,2781.6,2780.9,3.59594]
["bitfinex","ETHUSD",1724627724990,2.2912,2781.6,2781.3,3.59542]
["bitfinex","ETHUSD",1724627725364,2.2912,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1724627725365,2.3495,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724627725574,3.0,2782.1,2781.6,3.59494]
["bitfinex","ETHUSD",1724627725783,9.7995,2782.2,2781.8,3.59477]
["bitfinex","ETHUSD",1724627726102,2.404,2782.6,2781.9,3.66650072]
["bitfinex","ETHUSD",1724627726272,0.39636522,2783.2,2782.0,2.35727606]
["bitfinex","ETHUSD",1724627726273,2.404,2783.2,2782.0,2.35727606]
["bitfinex","ETHUSD",1724627726475,2.404,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1724627726791,2.404,2783.2,2782.1,4.00464997]
["bitfinex","ETHUSD",1724627726995,2.404,2783.7,2782.8,3.59339]
["bitfinex","ETHUSD",1724627727308,5.99636,2783.7,2782.8,3.59339]
["bitfinex","ETHUSD",1724627727681,3.59249,2783.6,2782.8,3.59339]
["bitfinex","ETHUSD",1724627728180,3.59249,2783.6,2782.7,3.59362]
["bitfinex","ETHUSD",1724627728474,3.59249,2783.6,2782.6,3.59375]
["bitfinex","ETHUSD",1724627728475,2.3411,2783.4,2782.6,3.59375]
["bitfinex","ETHUSD",1724627728686,2.3411,2783.4,2782.7,3.952975]
["bitfinex","ETHUSD",1724627729201,2.2843,2783.8,2783.0,3.59323]
["bitfinex","ETHUSD",1724627729424,3.59198,2784.0,2782.7,2.824575]
["bitfinex","ETHUSD",1724627729425,9.46756,2784.3,2783.4,3.59271]
["bitfinex","ETHUSD",1724627729710,6.822626,2784.3,2783.3,3.59285]
["bitfinex","ETHUSD",1724627729929,6.822626,2784.3,2783.4,3.59271]
["bitfinex","ETHUSD",1724627730267,6.822626,2784.3,2783.3,0.07184563]
["bitfinex","ETHUSD",1724627730268,6.822626,2784.3,2783.3,3.59285]
["bitfinex","ETHUSD",1724627730504,6.822626,2784.3,2783.4,0.07184562]
["bitfinex","ETHUSD",1724627730696,6.822626,2784.3,2783.4,0.75905744]
["bitfinex","ETHUSD",1724627730697,3.59175,2784.2,2783.4,0.75905744]
["bitfinex","ETHUSD",1724627730899,5.87587,2784.3,2783.4,0.03328988]
["bitfinex","ETHUSD",1724627731078,2.2843,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1724627731278,5.85851,2784.5,2783.6,3.59246]
["bitfinex","ETHUSD",1724627731496,3.59145,2784.4,2783.7,0.03324995]
["bitfinex","ETHUSD",1724627731993,3.5917,2784.2,2783.7,0.03324995]
["bitfinex","ETHUSD",1724627732178,0.35917,2784.1,2783.1,3.59309]
["bitfinex","ETHUSD",1724627732382,5.85879,2784.3,2783.4,3.5927]
["bitfinex","ETHUSD",1724627732811,5.85879,2784.3,2783.5,0.03327657]
["bitfinex","ETHUSD",1724627733011,3.59172,2784.2,2783.5,0.03327657]
["bitfinex","ETHUSD",1724627733393,3.59172,2784.2,2783.3,3.5928]
["bitfinex","ETHUSD",1724627733594,3.59182,2784.1,2783.6,0.03326326]
["bitfinex","ETHUSD",1724627733794,4.177722,2784.1,2783.6,0.03326326]
["bitfinex","ETHUSD",1724627734110,4.177722,2784.1,2783.7,0.03324995]
["bitfinex","ETHUSD",1724627734305,0.585902,2784.1,2783.4,3.5927]
["bitfinex","ETHUSD",1724627734508,2.2672,2784.3,2783.8,0.03323665]
["bitfinex","ETHUSD",1724627734710,2.2672,2784.3,2783.5,3.66443557]
["bitfinex","ETHUSD",1724627734881,2.2672,2784.3,2783.9,0.03242668]
["bitfinex","ETHUSD",1724627735276,2.2672,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1724627735508,2.2672,2784.3,2783.5,3.59259]
["bitfinex","ETHUSD",1724627735712,10.489634,2784.3,2783.8,0.03243998]
["bitfinex","ETHUSD",1724627735901,7.489634,2784.3,2783.6,3.59245]
["bitfinex","ETHUSD",1724627736283,7.489634,2784.3,2783.7,0.0474688]
["bitfinex","ETHUSD",1724627736688,3.898064,2784.3,2783.7,3.6397988]
["bitfinex","ETHUSD",1724627736892,2.2672,2784.3,2783.7,3.6397988]
["bitfinex","ETHUSD",1724627737385,3.0,2784.5,2783.7,0.0474688]
["bitfinex","ETHUSD",1724627737606,2.284,2784.6,2783.7,0.0474688]
["bitfinex","ETHUSD",1724627737783,2.284,2784.6,2783.7,3.59231]
["bitfinex","ETHUSD",1724627737989,2.284,2784.6,2783.9,3.59198]
["bitfinex","ETHUSD",1724627738179,2.284,2784.6,2783.9,4.310409]
["bitfinex","ETHUSD",1724627738378,2.284,2784.6,2784.0,0.05257729]
["bitfinex","ETHUSD",1724627738697,3.59141,2784.5,2783.7,3.59232]
["bitfinex","ETHUSD",1724627738898,3.59144,2784.4,2784.1,0.05253707]
["bitfinex","ETHUSD",1724627739087,3.59144,2784.4,2783.7,3.59232]
["bitfinex","ETHUSD",1724627739613,3.59144,2784.4,2783.8,0.05260359]
["bitfinex","ETHUSD",1724627740179,3.59156,2784.3,2783.8,0.05260359]
["bitfinex","ETHUSD",1724627740380,2.284,2784.6,2783.8,0.05260359]
["bitfinex","ETHUSD",1724627740381,3.5917,2784.2,2783.8,0.05260359]
["bitfinex","ETHUSD",1724627740718,3.59159,2784.3,2783.5,3.59249]
["bitfinex","ETHUSD",1724627740895,3.59159,2784.3,2783.9,0.05258141]
["bitfinex","ETHUSD",1724627741219,3.59169,2784.2,2784.0,0.05255924]
["bitfinex","ETHUSD",1724627741412,3.59169,2784.2,2783.5,3.59249]
["bitfinex","ETHUSD",1724627741580,3.59169,2784.2,2783.5,4.311021]
["bitfinex","ETHUSD",1724627741780,3.59169,2784.2,2783.6,0.05264794]
["bitfinex","ETHUSD",1724627742528,3.59169,2784.2,2783.6,3.64509794]
["bitfinex","ETHUSD",1724627742690,3.59169,2784.2,2783.6,0.05264794]
["bitfinex","ETHUSD",1724627743024,2.4141,2784.1,2783.6,0.05264794]
["bitfinex","ETHUSD",1724627743177,3.59205,2784.0,2783.6,0.05264794]
["bitfinex","ETHUSD",1724627743377,2.4141,2784.1,2783.4,3.59268]
["bitfinex","ETHUSD",1724627743578,2.4141,2784.1,2783.7,0.05262576]
["bitfinex","ETHUSD",1724627743809,2.4141,2784.1,2783.8,0.05260359]
["bitfinex","ETHUSD",1724627744013,3.59174,2784.2,2783.8,0.03490359]
["bitfinex","ETHUSD",1724627744218,5.055061,2784.2,2783.5,3.59259]
["bitfinex","ETHUSD",1724627744523,3.59182,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1724627744878,5.055061,2784.2,2783.5,3.59259]
["bitfinex","ETHUSD",1724627745614,3.59183,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1724627745913,5.055061,2784.2,2783.4,3.59272]
["bitfinex","ETHUSD",1724627745914,5.90766,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1724627746121,5.055061,2784.2,2783.5,3.59249]
["bitfinex","ETHUSD",1724627746496,1.463321,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1724627746696,9.7656,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1724627746891,9.7656,2784.3,2783.6,3.59236]
["bitfinex","ETHUSD",1724627747286,3.59171,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1724627747482,7.18352,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1724627747686,3.59203,2784.0,2783.4,3.59269]
["bitfinex","ETHUSD",1724627747908,3.59189,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1724627748323,5.28424265,2784.1,2783.4,3.59269]
["bitfinex","ETHUSD",1724627748521,5.28424265,2784.1,2783.4,7.18532]
["bitfinex","ETHUSD",1724627748819,13.3572,2784.3,2783.5,3.59247]
["bitfinex","ETHUSD",1724627749018,13.3572,2784.3,2783.7,3.59229]
["bitfinex","ETHUSD",1724627749582,13.3572,2784.3,2782.0,1.50656723]
["bitfinex","ETHUSD",1724627749583,2.4657,2784.2,2782.7,0.359375]
["bitfinex","ETHUSD",1724627749786,3.59234,2783.7,2783.0,3.59312]
["bitfinex","ETHUSD",1724627749987,3.5925,2783.6,2783.0,3.59312]
["bitfinex","ETHUSD",1724627751244,3.59255,2783.6,2783.0,3.59312]
["bitfinex","ETHUSD",1724627751400,3.59248,2783.6,2782.8,3.59341]
["bitfinex","ETHUSD",1724627751718,3.59248,2783.6,2782.7,3.59351]
["bitfinex","ETHUSD",1724627751719,3.59277,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1724627752105,7.544288,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1724627752541,3.59282,2783.4,2782.7,3.59355]
["bitfinex","ETHUSD",1724627752850,2.4723,2783.5,2782.9,3.59337]
["bitfinex","ETHUSD",1724627753150,6.06492,2783.5,2782.9,3.59337]
["bitfinex","ETHUSD",1724627753540,3.59299,2783.2,2782.7,3.59357]
["bitfinex","ETHUSD",1724627753747,3.59328,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1724627754063,3.59299,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1724627754502,11.04277,2783.4,2782.6,3.59375]
["bitfinex","ETHUSD",1724627754707,11.04277,2783.4,2782.6,3.953125]
["bitfinex","ETHUSD",1724627755671,11.04277,2783.4,2782.8,7.18681]
["bitfinex","ETHUSD",1724627755848,11.04277,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1724627757417,14.63561,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1724627757742,11.04277,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1724627760152,11.04277,2783.4,2782.9,0.03970459]
["bitfinex","ETHUSD",1724627760357,14.09669338,2783.4,2782.9,0.03970459]
["bitfinex","ETHUSD",1724627760656,14.09669338,2783.4,2782.8,7.18689]
["bitfinex","ETHUSD",1724627760857,14.09669338,2783.4,2783.0,0.03968795]
["bitfinex","ETHUSD",1724627761154,3.05392338,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1724627761355,7.45,2783.7,2783.2,3.59295]
["bitfinex","ETHUSD",1724627761855,7.45,2783.7,2783.3,0.03962448]
["bitfinex","ETHUSD",1724627762027,3.59237,2783.7,2783.2,3.59295]
["bitfinex","ETHUSD",1724627762231,3.59237,2783.7,2783.3,0.03962448]
["bitfinex","ETHUSD",1724627762554,4.85342,2783.7,2783.0,3.59315]
["bitfinex","ETHUSD",1724627762753,4.85342,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1724627763054,4.85342,2783.7,2783.1,3.6406468]
["bitfinex","ETHUSD",1724627763556,3.59249,2783.6,2783.1,0.0475568]
["bitfinex","ETHUSD",1724627765959,3.59249,2783.6,2783.1,0.0475568]
["bitfinex","ETHUSD",1724627768672,6.09078,2783.2,2783.1,0.0475568]
["bitfinex","ETHUSD",1724627768832,10.292838,2783.2,2783.1,0.0475568]
["bitfinex","ETHUSD",1724627769028,10.292838,2783.2,2782.2,3.31606244]
["bitfinex","ETHUSD",1724627769029,3.59406,2782.4,2781.8,4.49415244]
["bitfinex","ETHUSD",1724627769226,3.59406,2782.4,2781.8,3.59469]
["bitfinex","ETHUSD",1724627769653,2.2911,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724627769871,5.88501,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1724627770045,5.88464,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1724627770445,3.59377,2782.6,2781.9,4.194696]
["bitfinex","ETHUSD",1724627770755,3.59377,2782.6,2781.9,7.789256]
["bitfinex","ETHUSD",1724627771145,3.59377,2782.6,2781.9,4.194676]
["bitfinex","ETHUSD",1724627771531,3.59377,2782.6,2782.0,3.59453]
["bitfinex","ETHUSD",1724627771843,5.88464,2782.8,2782.1,3.59438]
["bitfinex","ETHUSD",1724627771844,3.59363,2782.7,2782.1,3.59438]
["bitfinex","ETHUSD",1724627772238,3.59378,2782.6,2782.0,0.7789206]
["bitfinex","ETHUSD",1724627772453,3.5939,2782.5,2782.0,0.7789206]
["bitfinex","ETHUSD",1724627772641,3.5939,2782.5,2781.9,4.194676]
["bitfinex","ETHUSD",1724627773186,3.59378,2782.6,2781.7,3.59487]
["bitfinex","ETHUSD",1724627773187,3.59402,2782.4,2781.7,3.59487]
["bitfinex","ETHUSD",1724627773342,2.3996,2782.3,2781.7,3.59487]
["bitfinex","ETHUSD",1724627773746,3.59429,2782.2,2781.5,8.09007415]
["bitfinex","ETHUSD",1724627773949,3.59431,2782.2,2781.3,3.59531]
["bitfinex","ETHUSD",1724627774245,2.3996,2782.3,2781.3,3.59531]
["bitfinex","ETHUSD",1724627774246,3.59441,2782.1,2781.3,3.59531]
["bitfinex","ETHUSD",1724627774458,4.193811,2782.1,2781.4,3.59523]
["bitfinex","ETHUSD",1724627774841,3.59458,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1724627775041,2.403,2781.8,2781.3,3.59531]
["bitfinex","ETHUSD",1724627775271,6.596801,2782.1,2781.3,3.59531]
["bitfinex","ETHUSD",1724627775571,6.596801,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1724627775871,3.59453,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1724627777247,3.59453,2782.0,2781.3,5.87081]
["bitfinex","ETHUSD",1724627777446,3.59453,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1724627777655,4.72141653,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1724627778033,3.59467,2781.9,2781.3,3.59531]
["bitfinex","ETHUSD",1724627778242,3.5948,2781.8,2781.3,3.59531]
["bitfinex","ETHUSD",1724627779384,1.12688653,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1724627780282,4.72143653,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1724627783052,4.72143653,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1724627783260,4.72143653,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1724627785669,8.31608653,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1724627785889,1.13184875,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724627787524,4.72143653,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1724627788018,3.59466,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724627789592,4.72143653,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1724627790531,3.59474,2781.9,2781.2,7.19099]
["bitfinex","ETHUSD",1724627790846,2.4557,2781.7,2781.2,7.19092]
["bitfinex","ETHUSD",1724627791192,2.4557,2781.7,2781.2,3.59546]
["bitfinex","ETHUSD",1724627791699,2.4557,2781.7,2781.0,3.59575]
["bitfinex","ETHUSD",1724627791905,6.0507,2781.7,2781.0,3.59574]
["bitfinex","ETHUSD",1724627792129,7.09249437,2781.7,2781.0,3.59574]
["bitfinex","ETHUSD",1724627792442,7.09249437,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1724627793985,3.49749437,2781.7,2781.0,3.59574]
["bitfinex","ETHUSD",1724627794151,3.59506,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724627794327,7.09248437,2781.7,2781.0,3.5958]
["bitfinex","ETHUSD",1724627794528,7.09248437,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1724627795945,2.4557,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1724627796278,2.3205,2782.0,2781.2,3.59551]
["bitfinex","ETHUSD",1724627796424,2.3205,2782.0,2781.2,3.59548]
["bitfinex","ETHUSD",1724627796425,7.18951,2781.9,2781.2,3.59548]
["bitfinex","ETHUSD",1724627796625,3.59474,2781.9,2781.2,3.59548]
["bitfinex","ETHUSD",1724627796880,2.3205,2781.9,2781.0,3.59577]
["bitfinex","ETHUSD",1724627797066,3.59513,2781.6,2781.0,3.59577]
["bitfinex","ETHUSD",1724627797678,2.3205,2781.4,2781.0,3.59577]
["bitfinex","ETHUSD",1724627798981,2.3205,2781.4,2780.8,3.59607]
["bitfinex","ETHUSD",1724627799284,3.59496,2781.7,2780.6,2.3021]
["bitfinex","ETHUSD",1724627799285,9.6054,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1724627799462,1.728745,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724627799966,5.323815,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1724627800979,5.323815,2781.6,2780.9,3.59583]
["bitfinex","ETHUSD",1724627801183,3.59519,2781.5,2780.9,3.59583]
["bitfinex","ETHUSD",1724627801501,3.59532,2781.4,2780.8,3.59606]
["bitfinex","ETHUSD",1724627801802,3.212551,2781.3,2780.7,3.59615]
["bitfinex","ETHUSD",1724627802124,3.212551,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1724627802964,3.212551,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1724627803147,3.212551,2781.3,2780.7,7.19225]
["bitfinex","ETHUSD",1724627803714,3.212551,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1724627804499,3.212551,2781.3,2780.7,3.59618]
["bitfinex","ETHUSD",1724627804655,3.59557,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1724627805551,2.4935,2781.3,2780.7,3.59618]
["bitfinex","ETHUSD",1724627805904,2.4935,2781.3,2780.4,0.90017475]
["bitfinex","ETHUSD",1724627806110,2.4935,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1724627806395,2.4935,2781.3,2781.0,3.59574]
["bitfinex","ETHUSD",1724627808152,5.99081,2781.6,2781.0,7.19149]
["bitfinex","ETHUSD",1724627808354,2.3957,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1724627808827,2.3957,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1724627809334,3.59519,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724627809540,7.334886,2781.6,2780.9,3.59594]
["bitfinex","ETHUSD",1724627809743,7.334886,2781.6,2780.8,3.59599]
["bitfinex","ETHUSD",1724627809884,5.99083,2781.6,2781.0,7.1916]
["bitfinex","ETHUSD",1724627810225,5.99083,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724627810429,9.58599,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1724627810737,3.59526,2781.5,2780.8,3.59602]
["bitfinex","ETHUSD",1724627810935,3.59526,2781.5,2780.9,3.59593]
["bitfinex","ETHUSD",1724627811138,5.99083,2781.6,2780.9,3.59593]
["bitfinex","ETHUSD",1724627812086,3.59522,2781.5,2780.9,3.59593]
["bitfinex","ETHUSD",1724627812286,7.694395,2781.6,2780.9,3.59593]
["bitfinex","ETHUSD",1724627812527,11.289555,2781.6,2780.9,3.59593]
["bitfinex","ETHUSD",1724627812739,3.59527,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724627812939,7.694395,2781.6,2780.6,3.59625]
["bitfinex","ETHUSD",1724627812940,3.59546,2781.3,2780.6,3.59625]
["bitfinex","ETHUSD",1724627813245,3.59546,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1724627813905,3.5958,2781.1,2780.4,3.59649]
["bitfinex","ETHUSD",1724627814206,3.59604,2780.9,2780.2,3.59675]
["bitfinex","ETHUSD",1724627814427,3.59604,2780.9,2780.3,0.90017695]
["bitfinex","ETHUSD",1724627814629,4.551888,2780.9,2780.2,3.59675]
["bitfinex","ETHUSD",1724627815200,3.59622,2780.7,2780.0,7.19408]
["bitfinex","ETHUSD",1724627815398,3.59622,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1724627815598,3.59636,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1724627816857,3.59636,2780.6,2779.9,3.59716]
["bitfinex","ETHUSD",1724627817061,2.796136,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1724627817239,2.4365,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1724627817824,2.4365,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1724627820722,2.4013,2780.8,2779.8,3.59734]
["bitfinex","ETHUSD",1724627820972,2.4013,2780.8,2780.2,3.59676]
["bitfinex","ETHUSD",1724627821473,5.99749,2780.8,2780.2,3.59676]
["bitfinex","ETHUSD",1724627821676,1.4403338,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1724627821861,3.59639,2780.6,2780.1,3.59696]
["bitfinex","ETHUSD",1724627822977,3.59639,2780.6,2779.9,3.59715]
["bitfinex","ETHUSD",1724627823124,2.4013,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1724627823550,5.99779,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1724627823752,6.74160238,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1724627824265,6.74160238,2780.5,2779.5,2.486]
["bitfinex","ETHUSD",1724627824266,3.14511238,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1724627824471,2.4013,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1724627825206,2.4013,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1724627825756,5.99777,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1724627825961,5.99777,2780.5,2779.8,7.19461]
["bitfinex","ETHUSD",1724627826157,5.99777,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1724627826405,7.10120738,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1724627826769,7.10120738,2780.5,2779.8,7.19455]
["bitfinex","ETHUSD",1724627826975,7.10120738,2780.5,2779.8,3.59727]
["bitfinex","ETHUSD",1724627827189,2.4013,2780.5,2780.0,3.59704]
["bitfinex","ETHUSD",1724627828988,2.4013,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1724627829341,5.99777,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1724627829549,2.4282,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1724627829991,2.4282,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1724627831202,6.02433,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1724627831401,3.59642,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1724627832894,3.59648,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1724627833224,9.49274,2780.7,2780.0,7.19409]
["bitfinex","ETHUSD",1724627833427,4.6803958,2780.6,2780.0,3.59699]
["bitfinex","ETHUSD",1724627834093,4.6803958,2780.6,2780.0,7.19402]
["bitfinex","ETHUSD",1724627834696,4.6803958,2780.6,2780.0,3.59699]
["bitfinex","ETHUSD",1724627835349,4.6803958,2780.6,2780.0,7.19403]
["bitfinex","ETHUSD",1724627835534,4.6803958,2780.6,2780.0,3.59699]
["bitfinex","ETHUSD",1724627836728,2.3455,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1724627838419,2.3455,2780.4,2780.0,3.59708]
["bitfinex","ETHUSD",1724627838913,2.3455,2780.4,2780.0,7.19412]
["bitfinex","ETHUSD",1724627839337,2.3455,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1724627839535,2.3455,2780.4,2780.0,7.19408]
["bitfinex","ETHUSD",1724627839740,2.3455,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1724627839900,2.3455,2780.4,2780.0,7.19408]
["bitfinex","ETHUSD",1724627840552,2.3455,2780.4,2780.1,3.59697]
["bitfinex","ETHUSD",1724627840733,2.3455,2780.4,2780.0,7.19407]
["bitfinex","ETHUSD",1724627842247,2.3455,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1724627843160,2.3455,2780.4,2779.8,7.19461]
["bitfinex","ETHUSD",1724627843450,6.896025,2780.4,2779.8,3.59727]
["bitfinex","ETHUSD",1724627843601,6.896025,2780.4,2779.6,3.59761]
["bitfinex","ETHUSD",1724627843602,5.8863,2780.3,2779.6,3.59755]
["bitfinex","ETHUSD",1724627843803,5.8863,2780.3,2779.7,3.59744]
["bitfinex","ETHUSD",1724627844041,5.8863,2780.3,2779.4,3.59782]
["bitfinex","ETHUSD",1724627844042,3.59699,2780.1,2779.4,3.59782]
["bitfinex","ETHUSD",1724627844247,3.59727,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1724627844449,2.3269,2779.8,2779.0,3.59833]
["bitfinex","ETHUSD",1724627844656,5.92456,2779.6,2778.9,3.59848]
["bitfinex","ETHUSD",1724627844821,2.3269,2779.4,2778.7,3.59877]
["bitfinex","ETHUSD",1724627845007,2.3269,2779.3,2778.3,3.59928]
["bitfinex","ETHUSD",1724627845350,2.3269,2779.3,2777.9,1.12992542]
["bitfinex","ETHUSD",1724627845351,2.435,2778.8,2777.9,3.59981]
["bitfinex","ETHUSD",1724627845847,2.435,2778.6,2778.0,3.59966]
["bitfinex","ETHUSD",1724627846255,2.435,2778.6,2777.9,3.59984]
["bitfinex","ETHUSD",1724627846430,2.435,2778.6,2778.0,3.59968]
["bitfinex","ETHUSD",1724627847872,2.435,2778.6,2777.9,3.59984]
["bitfinex","ETHUSD",1724627848475,3.038381,2778.6,2777.9,3.59984]
["bitfinex","ETHUSD",1724627849174,3.038381,2778.6,2778.0,0.05276936]
["bitfinex","ETHUSD",1724627849991,3.038381,2778.6,2778.0,3.65241936]
["bitfinex","ETHUSD",1724627850151,2.435,2778.6,2778.0,3.65241936]
["bitfinex","ETHUSD",1724627850947,6.03394,2778.6,2778.0,0.05276936]
["bitfinex","ETHUSD",1724627851390,3.59906,2778.5,2778.0,0.05276936]
["bitfinex","ETHUSD",1724627851992,2.435,2778.6,2778.0,0.05276936]
["bitfinex","ETHUSD",1724627852147,2.435,2778.6,2778.0,3.65245936]
["bitfinex","ETHUSD",1724627854558,2.435,2778.6,2778.0,3.6341445]
["bitfinex","ETHUSD",1724627857185,6.03397,2778.6,2778.0,3.6341445]
["bitfinex","ETHUSD",1724627857374,6.997235,2778.6,2778.0,3.6341445]
["bitfinex","ETHUSD",1724627859208,3.59909,2778.5,2778.0,0.0344545]
["bitfinex","ETHUSD",1724627859507,5.87043,2778.3,2778.0,0.0344545]
["bitfinex","ETHUSD",1724627859708,3.59945,2778.2,2778.0,0.0344545]
["bitfinex","ETHUSD",1724627859906,0.587055,2778.1,2777.6,3.60014]
["bitfinex","ETHUSD",1724627860107,2.2711,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1724627860407,2.2711,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1724627862778,5.87045,2778.3,2777.6,7.20025]
["bitfinex","ETHUSD",1724627862974,3.59945,2778.2,2777.6,3.60011]
["bitfinex","ETHUSD",1724627863174,3.59945,2778.2,2777.5,3.60031]
["bitfinex","ETHUSD",1724627863429,7.19964,2778.0,2777.3,3.60051]
["bitfinex","ETHUSD",1724627863644,3.59982,2778.0,2777.3,3.60051]
["bitfinex","ETHUSD",1724627864112,3.59982,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1724627865328,2.688745,2778.1,2777.5,3.60034]
["bitfinex","ETHUSD",1724627865812,2.688745,2778.1,2777.5,3.63484206]
["bitfinex","ETHUSD",1724627866211,6.288325,2778.1,2777.5,3.63484206]
["bitfinex","ETHUSD",1724627866508,5.92838,2778.1,2777.5,3.63484206]
["bitfinex","ETHUSD",1724627868849,6.09357,2777.8,2777.5,0.03450206]
["bitfinex","ETHUSD",1724627869051,3.60019,2777.7,2777.5,0.03450206]
["bitfinex","ETHUSD",1724627869354,7.20039,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1724627869539,3.60025,2777.6,2776.9,7.20212]
["bitfinex","ETHUSD",1724627869719,3.60025,2777.6,2776.9,4.554022]
["bitfinex","ETHUSD",1724627869914,3.60025,2777.6,2777.0,3.60097]
["bitfinex","ETHUSD",1724627870554,3.60025,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1724627871235,2.3246,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1724627871854,3.60057,2777.4,2776.8,3.60121]
["bitfinex","ETHUSD",1724627872053,4.193055,2777.4,2776.8,3.60121]
["bitfinex","ETHUSD",1724627874432,2.265,2777.3,2776.4,3.6017]
["bitfinex","ETHUSD",1724627874625,2.265,2777.2,2776.4,3.6017]
["bitfinex","ETHUSD",1724627874818,3.60103,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1724627875227,2.265,2776.9,2776.0,0.56348169]
["bitfinex","ETHUSD",1724627875560,3.60137,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1724627875853,3.60137,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1724627876156,3.60137,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1724627876387,3.60137,2776.8,2775.9,3.60241]
["bitfinex","ETHUSD",1724627876388,3.60156,2776.6,2775.9,3.60241]
["bitfinex","ETHUSD",1724627877759,2.475,2776.9,2775.7,6.01262]
["bitfinex","ETHUSD",1724627877943,2.475,2776.9,2776.3,3.6018]
["bitfinex","ETHUSD",1724627878142,2.475,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1724627878385,2.3499,2777.3,2776.4,4.322098]
["bitfinex","ETHUSD",1724627878570,5.3499,2777.3,2776.4,3.60173]
["bitfinex","ETHUSD",1724627879184,3.60076,2777.2,2776.5,3.60157]
["bitfinex","ETHUSD",1724627879758,3.60111,2777.0,2776.3,3.60182]
["bitfinex","ETHUSD",1724627880002,3.60117,2776.9,2776.2,3.60199]
["bitfinex","ETHUSD",1724627880187,5.95088,2777.1,2776.2,3.60194]
["bitfinex","ETHUSD",1724627880354,5.95088,2777.1,2776.4,3.60169]
["bitfinex","ETHUSD",1724627880685,3.60104,2777.0,2776.5,0.03583948]
["bitfinex","ETHUSD",1724627880900,2.3582,2776.7,2776.5,0.03583948]
["bitfinex","ETHUSD",1724627881287,2.3582,2776.7,2776.0,7.2045]
["bitfinex","ETHUSD",1724627881288,5.9596,2776.7,2776.0,7.2045]
["bitfinex","ETHUSD",1724627881491,5.9596,2776.7,2776.6,0.0358261]
["bitfinex","ETHUSD",1724627881654,2.3582,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1724627881854,2.3582,2776.7,2776.6,0.0358261]
["bitfinex","ETHUSD",1724627882067,2.3582,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1724627882254,2.3582,2776.7,2776.6,0.0358261]
["bitfinex","ETHUSD",1724627882451,2.3582,2776.7,2776.0,3.60225]
["bitfinex","ETHUSD",1724627882764,5.95959,2776.7,2776.0,3.60225]
["bitfinex","ETHUSD",1724627882949,5.95959,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1724627883157,2.3582,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1724627883583,2.3582,2776.7,2776.3,0.03586623]
["bitfinex","ETHUSD",1724627883826,2.3582,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1724627884063,2.3582,2776.7,2776.3,0.0364051]
["bitfinex","ETHUSD",1724627884429,2.3582,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1724627884633,2.3582,2776.7,2776.3,3.6383051]
["bitfinex","ETHUSD",1724627884831,2.3582,2776.7,2776.3,3.2779051]
["bitfinex","ETHUSD",1724627885035,2.3582,2776.7,2776.3,0.0364051]
["bitfinex","ETHUSD",1724627885195,2.95415,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1724627885533,2.95415,2776.7,2776.2,0.03641848]
["bitfinex","ETHUSD",1724627886309,2.95415,2776.7,2776.2,3.63844848]
["bitfinex","ETHUSD",1724627887337,2.95415,2776.7,2776.3,0.0364051]
["bitfinex","ETHUSD",1724627887749,2.95415,2776.7,2776.2,3.27804848]
["bitfinex","ETHUSD",1724627888053,2.95415,2776.7,2776.2,2.95282625]
["bitfinex","ETHUSD",1724627888252,2.95415,2776.7,2776.3,0.03401856]
["bitfinex","ETHUSD",1724627888647,2.95415,2776.7,2776.2,2.95282625]
["bitfinex","ETHUSD",1724627888835,2.95415,2776.7,2776.3,0.03401856]
["bitfinex","ETHUSD",1724627889036,2.95415,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1724627889356,2.95415,2776.7,2776.3,0.03401856]
["bitfinex","ETHUSD",1724627889649,0.4492591,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1724627889953,0.4492591,2776.6,2776.1,0.03404532]
["bitfinex","ETHUSD",1724627890313,3.60193,2776.3,2776.1,0.03404532]
["bitfinex","ETHUSD",1724627890716,3.60193,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1724627890957,4.555612,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1724627891175,4.555612,2776.3,2775.6,3.60273]
["bitfinex","ETHUSD",1724627891454,4.555612,2776.3,2775.7,0.03303108]
["bitfinex","ETHUSD",1724627891455,3.60218,2776.1,2775.7,0.03303108]
["bitfinex","ETHUSD",1724627891751,0.4492591,2776.6,2775.2,2.4631]
["bitfinex","ETHUSD",1724627891752,7.45,2776.4,2775.2,3.6033]
["bitfinex","ETHUSD",1724627892053,2.2683,2775.8,2775.3,3.63754448]
["bitfinex","ETHUSD",1724627892216,2.2683,2775.8,2775.3,0.03436448]
["bitfinex","ETHUSD",1724627892425,2.2683,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1724627892646,2.2683,2775.8,2775.3,0.03436448]
["bitfinex","ETHUSD",1724627892959,2.2683,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1724627893267,2.2683,2775.8,2775.3,0.03436448]
["bitfinex","ETHUSD",1724627893792,2.2683,2775.8,2775.1,4.35644977]
["bitfinex","ETHUSD",1724627893920,2.2683,2775.8,2775.4,0.03435014]
["bitfinex","ETHUSD",1724627894119,2.2683,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1724627894324,2.2683,2775.8,2775.5,0.03271663]
["bitfinex","ETHUSD",1724627894523,2.2683,2775.8,2775.4,0.03273001]
["bitfinex","ETHUSD",1724627894755,2.2683,2775.8,2775.6,0.03270324]
["bitfinex","ETHUSD",1724627895095,7.56319,2775.8,2775.7,0.03268986]
["bitfinex","ETHUSD",1724627895720,7.56319,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724627895921,5.87087,2775.8,2775.7,0.03268986]
["bitfinex","ETHUSD",1724627896121,5.87087,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1724627896372,5.87087,2775.8,2775.7,0.03268986]
["bitfinex","ETHUSD",1724627896535,3.60278,2775.7,2775.1,3.7364207]
["bitfinex","ETHUSD",1724627896838,4.550145,2775.7,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627897239,2.268,2775.5,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627897436,2.268,2775.5,2775.1,0.1330407]
["bitfinex","ETHUSD",1724627897672,2.268,2775.5,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627898035,5.87103,2775.5,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627898250,0.94739,2775.4,2775.1,0.1330407]
["bitfinex","ETHUSD",1724627898466,5.87103,2775.5,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627899730,2.268,2775.5,2775.2,0.03275679]
["bitfinex","ETHUSD",1724627900528,2.268,2775.5,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627900768,3.6026,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627900769,5.9983,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627901554,9.60096,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627901742,1.705096,2775.7,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627902153,9.60096,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627902694,9.60097,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627902905,5.9983,2775.8,2775.2,3.63607679]
["bitfinex","ETHUSD",1724627903408,5.9983,2775.8,2775.5,3.60283]
["bitfinex","ETHUSD",1724627903409,2.3957,2775.8,2775.5,3.60283]
["bitfinex","ETHUSD",1724627903706,2.3957,2775.8,2775.6,0.03289394]
["bitfinex","ETHUSD",1724627904688,3.38027,2775.8,2775.1,0.1330407]
["bitfinex","ETHUSD",1724627904854,2.3892,2775.4,2775.1,0.1330407]
["bitfinex","ETHUSD",1724627905183,2.3892,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1724627906502,3.60374,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1724627906701,2.4552,2775.0,2773.7,2.4363]
["bitfinex","ETHUSD",1724627906904,2.4552,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1724627907102,6.05974,2774.3,2773.5,3.60551]
["bitfinex","ETHUSD",1724627907399,6.05974,2774.3,2773.3,3.60576]
["bitfinex","ETHUSD",1724627907400,3.60478,2774.1,2773.3,3.60576]
["bitfinex","ETHUSD",1724627907600,3.6049,2774.0,2772.4,3.60689]
["bitfinex","ETHUSD",1724627907922,3.60556,2773.5,2772.8,3.60646]
["bitfinex","ETHUSD",1724627908125,6.0605,2773.7,2772.9,3.60633]
["bitfinex","ETHUSD",1724627908276,3.60543,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1724627908811,3.60556,2773.5,2772.7,3.60656]
["bitfinex","ETHUSD",1724627908977,6.0605,2773.7,2772.8,3.967106]
["bitfinex","ETHUSD",1724627908978,3.60544,2773.6,2772.8,3.967106]
["bitfinex","ETHUSD",1724627909488,5.86855,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627909821,3.60634,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627910681,2.2623,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627910881,2.2623,2773.0,2772.3,3.7401207]
["bitfinex","ETHUSD",1724627911076,2.2623,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1724627911377,6.00252017,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1724627911378,5.4086,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1724627911772,9.0143,2773.4,2772.8,0.05291764]
["bitfinex","ETHUSD",1724627911978,9.0143,2773.4,2772.8,0.03309146]
["bitfinex","ETHUSD",1724627912199,9.0143,2773.4,2772.5,3.60682]
["bitfinex","ETHUSD",1724627912403,0.90143,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1724627912613,0.90143,2773.3,2772.6,3.63982829]
["bitfinex","ETHUSD",1724627912916,0.90143,2773.3,2772.6,0.03311829]
["bitfinex","ETHUSD",1724627913129,2.4086,2773.4,2772.6,3.63982829]
["bitfinex","ETHUSD",1724627913272,2.4086,2773.4,2772.6,3.60671]
["bitfinex","ETHUSD",1724627913476,6.01429,2773.4,2772.7,0.03310487]
["bitfinex","ETHUSD",1724627914713,3.60585,2773.3,2772.7,0.03310487]
["bitfinex","ETHUSD",1724627915022,0.962014,2773.2,2772.7,0.03310487]
["bitfinex","ETHUSD",1724627917546,3.60644,2772.9,2772.7,0.03310487]
["bitfinex","ETHUSD",1724627917705,3.60644,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627917706,3.60656,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627917884,8.9915,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1724627918107,9.5415,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1724627918317,0.95415,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724627918908,0.95415,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1724627919219,2.3854,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1724627919419,2.3854,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724627919625,2.3854,2773.1,2772.7,3.60659]
["bitfinex","ETHUSD",1724627919836,2.3854,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724627920018,2.984532,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1724627920335,2.3854,2773.1,2772.7,3.60659]
["bitfinex","ETHUSD",1724627921671,3.0,2773.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627921672,2.4259,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1724627922527,2.4259,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1724627923249,2.4259,2773.4,2772.8,7.2128]
["bitfinex","ETHUSD",1724627923430,2.4259,2773.4,2772.6,3.60667]
["bitfinex","ETHUSD",1724627923628,2.4259,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1724627924017,2.4259,2773.4,2772.6,0.66091902]
["bitfinex","ETHUSD",1724627924368,3.60531,2773.7,2773.0,3.60616]
["bitfinex","ETHUSD",1724627925028,3.60531,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724627926054,3.60542,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1724627926419,3.60542,2773.6,2772.7,3.60654]
["bitfinex","ETHUSD",1724627926821,3.60542,2773.6,2772.9,3.60624]
["bitfinex","ETHUSD",1724627927016,0.721073,2773.5,2772.9,7.21246]
["bitfinex","ETHUSD",1724627927217,3.60531,2773.7,2772.9,3.60622]
["bitfinex","ETHUSD",1724627927449,3.60531,2773.7,2773.1,3.60604]
["bitfinex","ETHUSD",1724627928970,3.60531,2773.7,2773.1,7.21203]
["bitfinex","ETHUSD",1724627929205,2.3371,2773.8,2773.5,3.60546]
["bitfinex","ETHUSD",1724627929353,2.3371,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1724627930315,2.3371,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1724627930603,2.57081,2773.8,2773.0,3.60611]
["bitfinex","ETHUSD",1724627930770,3.60566,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1724627930968,0.360566,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1724627931949,2.279,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724627933010,2.279,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1724627933309,2.279,2773.7,2773.4,3.60564]
["bitfinex","ETHUSD",1724627933489,2.279,2773.7,2773.2,3.6059]
["bitfinex","ETHUSD",1724627933490,2.279,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1724627933876,2.279,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1724627934461,2.867413,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1724627934819,2.867413,2773.7,2772.8,3.6064]
["bitfinex","ETHUSD",1724627935034,2.3379,2773.1,2772.4,3.60693]
["bitfinex","ETHUSD",1724627935315,3.60595,2773.2,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627935461,2.4383,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627936365,3.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627936574,4.211508,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627936770,2.4383,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627938305,5.95283,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627938716,3.60659,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627939361,2.3463,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627939568,6.548024,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627940016,3.60682,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627940526,6.548024,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627940864,3.60674,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627941327,3.60664,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627941618,4.6221064,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627941765,1.0154664,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627941964,2.3463,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627942215,3.60607,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627942216,3.60634,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627942366,2.4491,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627943874,3.60646,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627944937,6.01263,2773.0,2772.3,3.7401107]
["bitfinex","ETHUSD",1724627945099,4.207593,2772.9,2772.3,3.7401107]
["bitfinex","ETHUSD",1724627945314,3.60648,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627947919,2.4064,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627948154,5.3736,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1724627948356,0.53736,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1724627948664,2.3736,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1724627948956,2.3736,2773.2,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627948957,5.97956,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1724627949638,2.3736,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1724627949849,1.49891949,2774.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627949850,2.3846,2773.5,2772.9,3.60621]
["bitfinex","ETHUSD",1724627950039,3.60568,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1724627950346,4.204838,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724627951060,0.599028,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1724627951250,2.3846,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1724627951581,3.60569,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1724627951924,2.3846,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1724627952146,3.88351949,2773.9,2772.9,3.00252017]
["bitfinex","ETHUSD",1724627952460,3.88351949,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724627952659,4.06709105,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724627952870,7.67215105,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724627953278,4.06709105,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1724627953504,1.49891949,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1724627953637,12.55368949,2774.1,2773.4,3.60566]
["bitfinex","ETHUSD",1724627953983,3.60529,2773.7,2773.0,7.21228]
["bitfinex","ETHUSD",1724627954162,3.60526,2773.8,2773.1,3.60599]
["bitfinex","ETHUSD",1724627954503,3.60529,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1724627954652,3.60529,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1724627954653,2.3085,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724627954983,5.91406,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1724627955335,2.3085,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1724627955539,2.3085,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1724627956474,2.3085,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1724627956652,2.3085,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1724627957049,2.3085,2773.5,2773.2,3.6059]
["bitfinex","ETHUSD",1724627957238,3.80741949,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724627957573,5.09791345,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724627958167,8.70308345,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724627958339,3.6053,2773.7,2773.2,3.6059]
["bitfinex","ETHUSD",1724627958971,5.09791345,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1724627959134,3.80741949,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1724627959335,3.80741949,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1724627959571,3.80741949,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724627959572,1.49891949,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1724627959775,1.49891949,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724627959962,3.48972445,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1724627960141,1.49891949,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1724627960468,11.41591949,2774.1,2773.7,3.60518]
["bitfinex","ETHUSD",1724627960671,11.41591949,2774.1,2773.6,3.60539]
["bitfinex","ETHUSD",1724627961035,1.49891949,2774.0,2773.6,7.21073]
["bitfinex","ETHUSD",1724627961249,11.41591949,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724627961446,13.46716245,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724627961873,13.46716245,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1724627962451,13.46716245,2774.1,2772.5,0.75328361]
["bitfinex","ETHUSD",1724627962452,3.6053,2773.7,2772.8,2.3967]
["bitfinex","ETHUSD",1724627962768,2.467,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1724627963566,3.60568,2773.4,2772.9,3.60628]
["bitfinex","ETHUSD",1724627963774,0.607268,2773.4,2772.9,3.60628]
["bitfinex","ETHUSD",1724627964093,0.607268,2773.4,2772.3,3.7400807]
["bitfinex","ETHUSD",1724627964094,3.60606,2773.2,2772.5,3.60674]
["bitfinex","ETHUSD",1724627964639,2.3366,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1724627964845,2.3366,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724627965077,3.14145375,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724627965404,6.74729375,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1724627965796,3.14145375,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724627966645,2.3366,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1724627967806,2.3366,2773.3,2772.5,3.60676]
["bitfinex","ETHUSD",1724627967807,3.60606,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724627968007,3.60605,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1724627968219,3.83551949,2773.3,2772.7,3.60647]
["bitfinex","ETHUSD",1724627968355,2.3366,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1724627968691,7.45922949,2773.6,2772.9,3.60632]
["bitfinex","ETHUSD",1724627968991,3.60568,2773.4,2772.7,7.21309]
["bitfinex","ETHUSD",1724627969191,2.3548,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1724627969396,2.3548,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724627969581,2.950848,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724627969783,2.950848,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1724627970105,3.60597,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1724627970278,3.60597,2773.2,2772.5,3.60675]
["bitfinex","ETHUSD",1724627970796,6.556698,2773.3,2772.5,3.60675]
["bitfinex","ETHUSD",1724627970970,3.60615,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1724627971300,2.4069,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627971474,3.60654,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627971799,2.3814,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627973283,2.3814,2772.7,2772.3,3.7401207]
["bitfinex","ETHUSD",1724627974230,3.60675,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627975325,6.947446,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627975923,2.3814,2772.7,2772.3,3.7400707]
["bitfinex","ETHUSD",1724627976619,2.3814,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627976919,5.98799,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627977284,3.60682,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627977479,0.959481,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627978422,2.4483,2772.9,2772.3,3.7400707]
["bitfinex","ETHUSD",1724627978801,3.60649,2772.8,2772.3,3.7400707]
["bitfinex","ETHUSD",1724627980008,3.60649,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627980218,2.4306,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627980421,3.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627980587,3.60693,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627980795,6.03758,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627981115,9.64456,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627982017,10.19456,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627982251,11.238322,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627983758,14.845302,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627983958,17.845302,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627984258,19.73013278,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724627984458,3.60853,2771.3,2770.6,3.60926]
["bitfinex","ETHUSD",1724627985215,2.4822,2771.5,2770.6,3.00252017]
["bitfinex","ETHUSD",1724627985447,2.4822,2771.5,2770.9,3.60882]
["bitfinex","ETHUSD",1724627985633,2.4822,2771.5,2770.8,3.60897]
["bitfinex","ETHUSD",1724627986654,3.60806,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724627987219,3.60832,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1724627987756,3.60856,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1724627989323,2.4004,2771.3,2770.6,3.60928]
["bitfinex","ETHUSD",1724627989324,2.4004,2771.3,2770.7,3.64612753]
["bitfinex","ETHUSD",1724627989808,6.837663,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724627989972,5.87397,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1724627990165,3.60819,2771.5,2771.1,0.03301476]
["bitfinex","ETHUSD",1724627990681,3.60828,2771.4,2770.8,3.60894]
["bitfinex","ETHUSD",1724627991086,3.60828,2771.4,2770.9,0.03271884]
["bitfinex","ETHUSD",1724627991292,4.556505,2771.4,2770.9,0.03271884]
["bitfinex","ETHUSD",1724627992297,0.948225,2771.4,2770.9,0.03271884]
["bitfinex","ETHUSD",1724627993020,0.948225,2771.4,2770.9,3.66161512]
["bitfinex","ETHUSD",1724627993382,4.556505,2771.4,2770.9,0.05269512]
["bitfinex","ETHUSD",1724627993814,4.556505,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1724627993979,3.60854,2771.2,2771.0,0.05269513]
["bitfinex","ETHUSD",1724627994184,3.60854,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724627994393,3.60854,2771.2,2771.1,0.05273638]
["bitfinex","ETHUSD",1724627994910,0.8164695,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1724627995108,3.60828,2771.4,2770.8,0.05287626]
["bitfinex","ETHUSD",1724627995312,3.60843,2771.3,2770.8,0.05287626]
["bitfinex","ETHUSD",1724627995609,7.2172,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724627995809,7.2172,2771.2,2770.9,0.05285388]
["bitfinex","ETHUSD",1724627996029,3.60855,2771.2,2770.6,3.60927]
["bitfinex","ETHUSD",1724627996174,7.21673,2771.4,2771.0,0.05283149]
["bitfinex","ETHUSD",1724627996378,3.60844,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1724627996596,3.60844,2771.3,2771.1,0.05274548]
["bitfinex","ETHUSD",1724627996846,3.60844,2771.3,2770.6,3.60927]
["bitfinex","ETHUSD",1724627997024,3.60844,2771.3,2771.2,0.0527231]
["bitfinex","ETHUSD",1724627997235,3.60885,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724627997641,6.9001543,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724627997642,10.5088143,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724627997814,6.60872,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724627998021,6.60872,2771.1,2770.2,3.60984]
["bitfinex","ETHUSD",1724627998022,3.60915,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1724627998915,3.60921,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1724627999317,3.60953,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724627999552,3.60953,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724627999717,2.3353,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1724627999925,2.3353,2770.9,2770.1,3.60988]
["bitfinex","ETHUSD",1724628000127,2.3353,2770.9,2770.4,3.60947]
["bitfinex","ETHUSD",1724628000416,3.60882,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1724628000752,3.60882,2771.0,2770.4,3.6095]
["bitfinex","ETHUSD",1724628001583,6.7603943,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724628001872,3.60835,2771.4,2770.8,3.60903]
["bitfinex","ETHUSD",1724628002020,2.2824,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724628002442,5.89056,2771.5,2770.8,3.60895]
["bitfinex","ETHUSD",1724628002736,5.89056,2771.5,2770.9,3.6089]
["bitfinex","ETHUSD",1724628003313,2.2824,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1724628003535,2.4372,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1724628004131,2.4372,2771.8,2771.2,7.21698]
["bitfinex","ETHUSD",1724628004390,2.4372,2772.1,2771.4,3.60824]
["bitfinex","ETHUSD",1724628004689,3.6076,2772.0,2771.3,3.00252017]
["bitfinex","ETHUSD",1724628004994,3.60777,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724628005184,3.6076,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724628005185,3.60759,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1724628005380,2.4372,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1724628005589,9.8872,2772.5,2771.9,3.00252017]
["bitfinex","ETHUSD",1724628005761,9.8872,2772.5,2771.7,7.21562]
["bitfinex","ETHUSD",1724628005762,13.49407,2772.5,2771.7,7.21562]
["bitfinex","ETHUSD",1724628005948,13.49407,2772.5,2771.7,3.60779]
["bitfinex","ETHUSD",1724628006249,13.49407,2772.5,2771.8,3.60768]
["bitfinex","ETHUSD",1724628006449,1.12333705,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1724628006652,1.12333705,2772.4,2771.8,3.60772]
["bitfinex","ETHUSD",1724628007289,1.12333705,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1724628007601,13.49407,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724628008952,13.49407,2772.5,2771.9,7.21516]
["bitfinex","ETHUSD",1724628009155,9.8872,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724628009406,9.8872,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1724628009608,9.8872,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1724628011686,6.04497,2771.8,2771.1,7.21713]
["bitfinex","ETHUSD",1724628011918,6.04497,2771.8,2771.2,3.60852]
["bitfinex","ETHUSD",1724628012236,0.604497,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1724628013050,4.212387,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724628013621,7.820397,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1724628013805,4.212387,2771.7,2770.9,3.60884]
["bitfinex","ETHUSD",1724628014002,0.6649587,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1724628014308,0.6649587,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724628014720,0.6649587,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1724628014926,0.6649587,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1724628017186,3.60862,2771.2,2770.2,2.3781]
["bitfinex","ETHUSD",1724628017479,3.60895,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1724628017604,6.07336,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1724628017955,3.6088,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1724628019544,3.432796,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1724628019718,2.4646,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1724628020207,2.4646,2771.1,2770.7,3.60916]
["bitfinex","ETHUSD",1724628021006,2.4646,2771.1,2770.5,3.60939]
["bitfinex","ETHUSD",1724628021210,2.71106,2771.1,2770.5,3.60939]
["bitfinex","ETHUSD",1724628023086,2.71106,2771.1,2770.3,3.60967]
["bitfinex","ETHUSD",1724628023388,3.60893,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1724628023709,3.60894,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1724628023911,3.60907,2770.8,2770.1,7.21979]
["bitfinex","ETHUSD",1724628024072,2.496,2770.7,2770.1,7.21979]
["bitfinex","ETHUSD",1724628024269,2.496,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724628024587,6.10524,2770.7,2770.0,3.61]
["bitfinex","ETHUSD",1724628024805,7.17596,2770.7,2770.0,3.61]
["bitfinex","ETHUSD",1724628025284,7.17596,2770.7,2769.6,4.17581727]
["bitfinex","ETHUSD",1724628025285,3.60986,2770.2,2769.6,4.17581727]
["bitfinex","ETHUSD",1724628025447,2.4577,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628025648,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628025867,2.4577,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628026154,0.54577,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628026464,7.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628026663,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628027003,0.55,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628027177,4.16062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628027352,0.55,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628027751,2.4577,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628027948,7.23707553,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628028160,1.17355477,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628028392,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628028990,3.61037,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628029201,3.61053,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628029552,6.10874,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628029553,3.6103,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628030390,2.4986,2770.0,2769.5,3.7437907]
["bitfinex","ETHUSD",1724628030553,3.37215477,2770.0,2769.5,3.7437907]
["bitfinex","ETHUSD",1724628030758,3.37215477,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628031319,3.6105,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628031473,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628031660,4.332732,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628032562,0.722112,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628032756,9.51918,2769.9,2769.5,0.20339133]
["bitfinex","ETHUSD",1724628033077,3.61039,2769.8,2769.5,0.20339133]
["bitfinex","ETHUSD",1724628034092,3.61062,2769.6,2769.5,0.20339133]
["bitfinex","ETHUSD",1724628034762,2.3589,2769.9,2769.5,0.20339133]
["bitfinex","ETHUSD",1724628035145,2.2761,2770.3,2769.6,3.61059]
["bitfinex","ETHUSD",1724628035481,3.61009,2770.1,2769.7,0.07116074]
["bitfinex","ETHUSD",1724628035879,3.61009,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628036084,2.2761,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724628036292,2.3139,2770.6,2770.0,3.60998]
["bitfinex","ETHUSD",1724628036447,2.3139,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1724628036651,3.75829,2770.6,2770.0,0.07104528]
["bitfinex","ETHUSD",1724628036832,3.60956,2770.5,2770.2,0.0710156]
["bitfinex","ETHUSD",1724628037028,3.60956,2770.5,2770.1,0.07092135]
["bitfinex","ETHUSD",1724628037233,3.60956,2770.5,2770.3,0.07089167]
["bitfinex","ETHUSD",1724628037449,3.60959,2770.4,2770.2,0.07090651]
["bitfinex","ETHUSD",1724628037737,0.721915,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1724628038481,4.331645,2770.3,2769.6,5.95782]
["bitfinex","ETHUSD",1724628038791,4.331645,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1724628039090,3.61012,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628039252,3.61047,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628039449,2.3315,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628039832,7.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628040252,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628040761,7.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628040987,14.064764,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628041363,9.904144,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628042159,6.904144,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628042871,2.2714,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628043086,3.61037,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628043602,3.61037,2769.8,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628043603,3.61049,2769.7,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628043768,3.61037,2769.8,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628043961,3.61049,2769.7,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628044161,4.3686772,2769.7,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628044612,0.7581872,2769.7,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628044947,4.3686772,2769.7,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628047050,2.3019,2770.0,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628047256,3.60986,2770.2,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628047654,3.60986,2770.2,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628047918,3.61046,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628048112,2.3338,2769.9,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628048310,6.02239,2770.2,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628048515,1.4194305,2770.1,2769.6,0.06389167]
["bitfinex","ETHUSD",1724628048672,1.4194305,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628048862,3.61019,2770.0,2769.7,0.06398031]
["bitfinex","ETHUSD",1724628049064,3.61019,2770.0,2769.6,0.06399515]
["bitfinex","ETHUSD",1724628049367,3.61019,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628049719,3.61019,2770.0,2769.6,0.06399515]
["bitfinex","ETHUSD",1724628049878,3.6104,2769.8,2769.6,0.06399515]
["bitfinex","ETHUSD",1724628050279,4.71539005,2770.0,2769.6,0.06399515]
["bitfinex","ETHUSD",1724628051412,3.61019,2770.0,2769.6,0.06399515]
["bitfinex","ETHUSD",1724628051640,2.4125,2770.2,2769.6,3.67457515]
["bitfinex","ETHUSD",1724628051791,11.05972,2770.3,2769.6,3.67457515]
["bitfinex","ETHUSD",1724628051990,5.076803,2770.2,2769.6,3.67457515]
["bitfinex","ETHUSD",1724628052315,7.45,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724628052316,11.05972,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724628052688,7.45,2770.3,2769.8,3.61025]
["bitfinex","ETHUSD",1724628052916,7.45,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1724628053462,7.21994,2770.1,2770.0,0.06415901]
["bitfinex","ETHUSD",1724628053794,2.3894,2770.2,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628053795,3.61048,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628054098,3.971528,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628054297,3.971528,2769.8,2769.6,0.0642184]
["bitfinex","ETHUSD",1724628055862,9.69978,2769.7,2769.6,0.0642184]
["bitfinex","ETHUSD",1724628055992,12.69978,2769.7,2769.6,0.0642184]
["bitfinex","ETHUSD",1724628056190,7.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628056385,8.64018235,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628057751,14.53370235,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628057949,15.60141788,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628059760,10.31246235,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628059927,5.89352,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628060129,5.89352,2769.6,2769.5,0.19755724]
["bitfinex","ETHUSD",1724628060654,5.89352,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628060853,3.6106,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628061057,7.22119,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628061266,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628061461,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628061822,5.00993735,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628062018,1.12833553,2770.0,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628062462,5.10849217,2770.1,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628062463,1.12833553,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628062755,3.6105,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628063217,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628063422,7.22124,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628063625,8.28243755,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628064164,4.67181755,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628065230,1.12833553,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628065424,1.12833553,2769.8,2769.5,3.63782501]
["bitfinex","ETHUSD",1724628065657,1.49847217,2770.0,2769.5,3.63782501]
["bitfinex","ETHUSD",1724628065658,1.12833553,2769.9,2769.5,3.63782501]
["bitfinex","ETHUSD",1724628066142,1.12833553,2769.9,2769.5,3.63774501]
["bitfinex","ETHUSD",1724628066675,1.12833553,2769.9,2769.6,0.0645017]
["bitfinex","ETHUSD",1724628066959,1.12833553,2770.0,2769.6,0.0645017]
["bitfinex","ETHUSD",1724628067258,1.12833553,2769.9,2769.6,3.6750717]
["bitfinex","ETHUSD",1724628067663,1.12833553,2769.9,2769.6,0.0645017]
["bitfinex","ETHUSD",1724628067873,1.12833553,2769.9,2769.6,3.6751017]
["bitfinex","ETHUSD",1724628068155,1.12833553,2769.8,2769.6,0.0645017]
["bitfinex","ETHUSD",1724628068356,1.12833553,2769.8,2769.6,7.2856317]
["bitfinex","ETHUSD",1724628068556,1.12833553,2769.8,2769.6,3.6750417]
["bitfinex","ETHUSD",1724628069156,1.49847217,2769.9,2769.6,3.6750417]
["bitfinex","ETHUSD",1724628069157,1.12833553,2769.7,2769.6,3.6750417]
["bitfinex","ETHUSD",1724628069327,1.12833553,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1724628069524,2.6268077,2770.2,2769.7,2.4897]
["bitfinex","ETHUSD",1724628069728,1.12833553,2770.3,2770.2,2.4897]
["bitfinex","ETHUSD",1724628069940,1.12833553,2770.4,2770.1,3.60988]
["bitfinex","ETHUSD",1724628070132,1.12833553,2770.3,2770.2,0.06441263]
["bitfinex","ETHUSD",1724628070766,1.3910163,2770.3,2770.2,0.06441263]
["bitfinex","ETHUSD",1724628071072,3.61033,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628071254,1.133255,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628071631,1.133255,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1724628071862,1.133255,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1724628072168,1.88875834,2770.0,2769.9,7.22046]
["bitfinex","ETHUSD",1724628072169,1.13317065,2770.0,2769.9,7.22046]
["bitfinex","ETHUSD",1724628072406,1.13317065,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724628072705,1.13317065,2770.1,2769.9,3.61014]
["bitfinex","ETHUSD",1724628073068,1.13317065,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1724628073408,1.13317065,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1724628073698,1.13317065,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074036,1.51100667,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074037,1.13317065,2770.1,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074465,1.13317065,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074665,1.51100667,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074666,1.13317065,2770.1,2769.9,3.61014]
["bitfinex","ETHUSD",1724628074859,1.13317065,2770.1,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628075170,1.13317065,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628075469,1.13317065,2769.8,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628075670,1.13317065,2769.8,2769.6,0.06269164]
["bitfinex","ETHUSD",1724628076310,1.13317065,2769.9,2769.6,0.06269164]
["bitfinex","ETHUSD",1724628076510,1.13317065,2769.8,2769.6,0.06269164]
["bitfinex","ETHUSD",1724628077067,1.13317065,2769.9,2769.6,0.06269164]
["bitfinex","ETHUSD",1724628078067,1.13317065,2769.8,2769.6,0.06269164]
["bitfinex","ETHUSD",1724628079105,1.13317065,2769.8,2769.6,3.67331164]
["bitfinex","ETHUSD",1724628079312,1.13317065,2769.9,2769.6,3.67331164]
["bitfinex","ETHUSD",1724628079500,1.13317065,2769.9,2769.6,4.27672131]
["bitfinex","ETHUSD",1724628079700,1.13317065,2770.0,2769.6,4.27672131]
["bitfinex","ETHUSD",1724628079902,1.13317065,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1724628080230,1.51100667,2770.1,2769.8,7.22055]
["bitfinex","ETHUSD",1724628080231,1.13317065,2770.1,2769.8,7.22055]
["bitfinex","ETHUSD",1724628080446,1.13317065,2770.1,2769.9,6.14647711]
["bitfinex","ETHUSD",1724628080644,1.13317065,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1724628081008,1.13317065,2770.2,2770.1,3.67258742]
["bitfinex","ETHUSD",1724628081342,1.13317065,2770.3,2770.1,3.67258742]
["bitfinex","ETHUSD",1724628081503,1.13317065,2770.2,2770.1,3.67258742]
["bitfinex","ETHUSD",1724628082319,1.51100667,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1724628082320,1.13317065,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1724628082525,1.51100667,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1724628082819,1.51100667,2770.5,2770.3,3.60969]
["bitfinex","ETHUSD",1724628083018,1.51100667,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1724628083444,1.88606198,2770.7,2770.4,0.06244223]
["bitfinex","ETHUSD",1724628083445,1.51100667,2770.7,2770.4,0.06244223]
["bitfinex","ETHUSD",1724628083642,1.13148986,2770.5,2770.4,0.06244223]
["bitfinex","ETHUSD",1724628084310,5.93424652,2770.5,2770.4,0.06244223]
["bitfinex","ETHUSD",1724628084639,4.42323985,2770.5,2770.4,0.06244223]
["bitfinex","ETHUSD",1724628084836,4.42323985,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724628084837,2.32479652,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1724628085139,1.13134617,2770.4,2770.1,0.06248675]
["bitfinex","ETHUSD",1724628085810,3.60978,2770.3,2770.1,0.06248675]
["bitfinex","ETHUSD",1724628086020,7.21968,2770.2,2770.1,0.06248675]
["bitfinex","ETHUSD",1724628086206,3.61027,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628086529,1.13110893,2769.8,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628087064,4.74137893,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628087354,1.13110893,2769.9,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628087894,1.13110893,2769.8,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628090239,1.13110893,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628090815,1.13110893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628093632,1.13110893,2769.8,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628094567,1.13110893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628096763,1.13110893,2769.8,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628097356,1.13110893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628098373,5.11841524,2769.9,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628098374,1.13110893,2769.8,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628098568,1.13110893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628100739,4.74159893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628100937,8.35208893,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628101137,9.69288,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628101342,11.5781237,2769.7,2769.6,0.05845076]
["bitfinex","ETHUSD",1724628101674,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628101864,5.49609859,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628102173,1.50836565,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628102381,1.13142115,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628102574,1.13142115,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628102734,1.13142115,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628102934,1.13142115,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628103197,1.13142115,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628103399,1.13142115,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628103602,1.13142115,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628103762,1.13142115,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628104267,5.11893565,2769.7,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628104471,1.13164792,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628105352,1.50836565,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628105758,1.50836565,2769.6,2769.5,0.08209141]
["bitfinex","ETHUSD",1724628106656,1.50836565,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628107393,6.42031907,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628107755,0.40127791,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628108696,0.40127791,2769.6,2769.5,0.0821622]
["bitfinex","ETHUSD",1724628108855,0.40127791,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628109055,4.01189791,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628109503,7.62251791,2769.6,2769.5,0.08215131]
["bitfinex","ETHUSD",1724628109675,7.62251791,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628109989,9.13084315,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628110161,7.62251791,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628110355,9.13078133,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628110559,5.52016133,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628110800,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628111258,3.61062,2769.6,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628111658,5.11900432,2769.6,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628112257,1.50838432,2769.6,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628112812,1.50838432,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628113801,1.50838432,2769.6,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628114007,1.50838432,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628114208,1.50838432,2769.6,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628114364,1.50838432,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628114559,1.50838432,2769.7,2769.5,0.08218944]
["bitfinex","ETHUSD",1724628114764,1.50838432,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628118802,1.88519756,2769.7,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628119101,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628119298,9.62274,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628121506,1.50833862,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628121870,1.50833862,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628122071,1.50833862,2769.7,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628122384,1.50833862,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628122917,1.88539684,2769.8,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628122918,1.50833862,2769.7,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628123103,1.50833862,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628128387,1.88550515,2769.7,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628128607,1.50890633,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628129428,1.88550515,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628131394,9.48345618,2769.8,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628131734,3.61062,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628131933,9.48384618,2769.6,2769.5,0.08221124]
["bitfinex","ETHUSD",1724628132229,9.48384618,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628132416,7.22124,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628132618,9.48384618,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628132948,10.79297243,2769.6,2769.5,0.08216766]
["bitfinex","ETHUSD",1724628133134,10.79297243,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628133914,8.53036625,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628134942,10.79297243,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628135240,7.18235243,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628135602,7.18752253,2769.6,2769.5,0.08216766]
["bitfinex","ETHUSD",1724628135806,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628136203,7.18752253,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628136426,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628136627,7.18752253,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628136833,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628136998,7.18752253,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628137196,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628137395,7.18752253,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628137602,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628137827,7.18752253,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628138010,4.91974625,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628138221,4.91974625,2769.6,2769.5,0.0822766]
["bitfinex","ETHUSD",1724628138449,4.91974625,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628138925,7.18752253,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628140421,7.18844242,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628140619,4.91974625,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628140817,7.18844242,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628141347,3.57782242,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628141640,7.18844242,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628142017,7.18692874,2769.6,2769.5,0.08239099]
["bitfinex","ETHUSD",1724628142217,11.01285257,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628142433,14.20966477,2769.6,2769.5,0.08239099]
["bitfinex","ETHUSD",1724628142634,14.20966477,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628143715,18.17347257,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628146318,20.81886418,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628147160,17.20824418,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628147456,13.25524,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628147816,4.16062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628148013,5.87790289,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628148258,3.61062,2769.6,2769.5,0.08280901]
["bitfinex","ETHUSD",1724628148431,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628148626,3.61062,2769.6,2769.5,0.08280901]
["bitfinex","ETHUSD",1724628148848,3.61062,2769.6,2769.5,0.02708501]
["bitfinex","ETHUSD",1724628149049,3.61062,2769.6,2769.5,0.08280901]
["bitfinex","ETHUSD",1724628152661,2.26728289,2769.7,2769.5,0.08280901]
["bitfinex","ETHUSD",1724628152867,5.87786289,2769.7,2769.5,0.08280901]
["bitfinex","ETHUSD",1724628153164,5.87786289,2769.7,2769.5,2.42380901]
["bitfinex","ETHUSD",1724628153165,2.26728289,2769.7,2769.5,2.42380901]
["bitfinex","ETHUSD",1724628153362,1.88984744,2769.7,2769.6,0.2423809]
["bitfinex","ETHUSD",1724628153660,2.26728289,2769.9,2769.6,0.2423809]
["bitfinex","ETHUSD",1724628153841,2.26728289,2769.9,2769.6,0.29787756]
["bitfinex","ETHUSD",1724628154023,2.26728289,2769.9,2769.6,0.2423809]
["bitfinex","ETHUSD",1724628154231,2.26781269,2769.9,2769.7,0.3165284]
["bitfinex","ETHUSD",1724628154476,1.51198497,2769.8,2769.7,3.9269284]
["bitfinex","ETHUSD",1724628154773,1.51198497,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1724628154971,1.89044667,2770.7,2770.4,72.64]
["bitfinex","ETHUSD",1724628155179,3.72040058,2771.7,2770.4,72.64]
["bitfinex","ETHUSD",1724628155180,1.5125375,2771.4,2770.6,6.00504034]
["bitfinex","ETHUSD",1724628155326,1.5125375,2771.7,2771.5,5.30972017]
["bitfinex","ETHUSD",1724628155531,1.5125375,2772.0,2771.2,3.00252017]
["bitfinex","ETHUSD",1724628155881,1.5125375,2771.9,2771.6,0.05023209]
["bitfinex","ETHUSD",1724628156104,1.5125375,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1724628156367,1.5125375,2772.0,2771.3,5.91559]
["bitfinex","ETHUSD",1724628156537,1.5125375,2772.1,2771.3,5.91559]
["bitfinex","ETHUSD",1724628156740,1.5125375,2772.2,2771.3,5.91559]
["bitfinex","ETHUSD",1724628157070,1.5125375,2772.2,2771.4,0.05026175]
["bitfinex","ETHUSD",1724628157270,12.5696675,2772.3,2771.3,5.91559]
["bitfinex","ETHUSD",1724628158071,11.05713,2772.3,2771.3,5.91559]
["bitfinex","ETHUSD",1724628158731,11.05713,2772.3,2771.4,0.591559]
["bitfinex","ETHUSD",1724628159775,11.05713,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724628159776,7.45,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724628160129,7.45,2772.3,2771.7,0.05021727]
["bitfinex","ETHUSD",1724628160564,7.45,2772.3,2771.6,3.60798]
["bitfinex","ETHUSD",1724628160868,7.45,2772.3,2771.7,0.36801345]
["bitfinex","ETHUSD",1724628161026,7.45,2772.3,2771.7,0.41823072]
["bitfinex","ETHUSD",1724628161229,7.45,2772.3,2771.7,4.02612072]
["bitfinex","ETHUSD",1724628161446,7.45,2772.3,2771.8,2.4468]
["bitfinex","ETHUSD",1724628162229,7.45,2772.3,2771.7,3.97590345]
["bitfinex","ETHUSD",1724628162443,7.45,2772.3,2771.7,0.36801345]
["bitfinex","ETHUSD",1724628162673,3.60724,2772.2,2771.4,0.591559]
["bitfinex","ETHUSD",1724628162972,3.60724,2772.2,2771.5,0.05024692]
["bitfinex","ETHUSD",1724628163474,9.7831,2772.3,2771.5,0.05024692]
["bitfinex","ETHUSD",1724628163673,9.7831,2772.3,2771.5,3.65839692]
["bitfinex","ETHUSD",1724628163971,9.7831,2772.3,2771.5,4.08339251]
["bitfinex","ETHUSD",1724628164269,13.39022,2772.3,2771.5,4.08339251]
["bitfinex","ETHUSD",1724628164471,13.39022,2772.3,2771.5,3.60815]
["bitfinex","ETHUSD",1724628166292,13.39022,2772.3,2771.6,0.04903454]
["bitfinex","ETHUSD",1724628166494,13.39022,2772.3,2771.6,3.60796]
["bitfinex","ETHUSD",1724628166659,13.39022,2772.3,2771.7,0.04901971]
["bitfinex","ETHUSD",1724628166858,13.39022,2772.3,2771.6,3.60796]
["bitfinex","ETHUSD",1724628167188,13.39022,2772.3,2771.7,0.04901971]
["bitfinex","ETHUSD",1724628167561,13.39022,2772.3,2771.6,3.60796]
["bitfinex","ETHUSD",1724628167862,13.39022,2772.3,2771.6,4.3887269]
["bitfinex","ETHUSD",1724628168060,13.39022,2772.3,2771.7,0.04901971]
["bitfinex","ETHUSD",1724628168385,13.39022,2772.3,2771.6,4.3887269]
["bitfinex","ETHUSD",1724628168881,13.39022,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724628168882,7.45,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1724628169217,5.88302,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1724628169494,3.88143368,2772.5,2771.8,3.60776]
["bitfinex","ETHUSD",1724628169710,6.60686,2772.5,2771.8,3.60776]
["bitfinex","ETHUSD",1724628169999,3.60698,2772.4,2771.9,0.0479015]
["bitfinex","ETHUSD",1724628170164,3.0,2772.3,2771.9,0.0479015]
["bitfinex","ETHUSD",1724628170558,6.60711,2772.3,2771.9,0.0479015]
["bitfinex","ETHUSD",1724628170786,7.628519,2772.3,2771.9,0.0479015]
["bitfinex","ETHUSD",1724628170976,7.628519,2772.3,2771.6,6.10737]
["bitfinex","ETHUSD",1724628171293,3.60735,2772.2,2771.5,3.60814]
["bitfinex","ETHUSD",1724628171595,3.60735,2772.2,2771.6,0.04794597]
["bitfinex","ETHUSD",1724628172199,3.60735,2772.2,2771.6,3.65595597]
["bitfinex","ETHUSD",1724628174862,2.2506,2772.1,2771.6,0.04794597]
["bitfinex","ETHUSD",1724628175505,2.2506,2771.7,2770.7,3.6091]
["bitfinex","ETHUSD",1724628175666,2.2506,2771.2,2770.3,2.446]
["bitfinex","ETHUSD",1724628175996,2.2506,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724628175997,5.85915,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1724628176308,5.85915,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724628176611,5.85915,2771.2,2770.3,2.446]
["bitfinex","ETHUSD",1724628176612,3.6088,2771.0,2770.3,2.446]
["bitfinex","ETHUSD",1724628176787,5.85915,2771.2,2770.4,3.60957]
["bitfinex","ETHUSD",1724628177120,4.194605,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1724628178072,0.585915,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1724628179922,0.585915,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724628180289,2.3681,2771.5,2770.3,2.446]
["bitfinex","ETHUSD",1724628180479,5.9763,2771.5,2770.7,3.60912]
["bitfinex","ETHUSD",1724628180810,5.9763,2771.5,2770.8,3.60904]
["bitfinex","ETHUSD",1724628180811,3.0,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1724628181016,3.0,2771.4,2770.8,3.65210794]
["bitfinex","ETHUSD",1724628181218,3.0,2771.4,2770.8,0.04306794]
["bitfinex","ETHUSD",1724628182407,3.0,2771.4,2770.8,3.65212794]
["bitfinex","ETHUSD",1724628182681,3.0,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1724628182934,7.45,2771.6,2771.0,0.04303827]
["bitfinex","ETHUSD",1724628183277,7.45,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724628183605,7.45,2771.6,2771.0,3.65176827]
["bitfinex","ETHUSD",1724628183800,7.45,2771.6,2771.3,0.04299378]
["bitfinex","ETHUSD",1724628184114,7.45,2771.6,2771.4,0.04297895]
["bitfinex","ETHUSD",1724628184324,7.45,2771.6,2771.2,3.60853]
["bitfinex","ETHUSD",1724628184518,7.45,2771.6,2771.3,0.04299378]
["bitfinex","ETHUSD",1724628184722,11.0575,2772.0,2771.3,3.65136378]
["bitfinex","ETHUSD",1724628184993,11.05758,2772.0,2771.4,5.94337]
["bitfinex","ETHUSD",1724628185138,11.05758,2772.0,2771.3,0.04299378]
["bitfinex","ETHUSD",1724628185139,3.60763,2771.9,2771.3,0.04299378]
["bitfinex","ETHUSD",1724628185335,3.60763,2771.9,2771.5,0.04296412]
["bitfinex","ETHUSD",1724628185523,3.60763,2771.9,2771.2,4.330226]
["bitfinex","ETHUSD",1724628185844,3.60763,2771.9,2771.3,3.65172558]
["bitfinex","ETHUSD",1724628186041,3.60763,2771.9,2771.3,0.04332558]
["bitfinex","ETHUSD",1724628186338,5.316191,2771.9,2771.2,3.6085]
["bitfinex","ETHUSD",1724628186504,1.708561,2771.9,2771.0,3.60877]
["bitfinex","ETHUSD",1724628186707,3.60816,2771.5,2771.1,0.04335524]
["bitfinex","ETHUSD",1724628186901,3.60816,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724628187154,3.60816,2771.5,2771.0,0.04337007]
["bitfinex","ETHUSD",1724628187302,2.3034,2771.6,2771.0,3.65217007]
["bitfinex","ETHUSD",1724628187502,5.3034,2771.6,2771.0,3.65217007]
["bitfinex","ETHUSD",1724628187804,8.91142,2771.6,2771.0,0.04337007]
["bitfinex","ETHUSD",1724628188045,10.163359,2771.6,2771.0,0.04337007]
["bitfinex","ETHUSD",1724628188840,3.60819,2771.5,2771.0,0.04337007]
["bitfinex","ETHUSD",1724628189410,3.60819,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724628189613,3.60819,2771.5,2771.1,0.04371969]
["bitfinex","ETHUSD",1724628189801,3.60819,2771.5,2771.0,0.04373452]
["bitfinex","ETHUSD",1724628190136,3.60819,2771.5,2771.1,0.04371969]
["bitfinex","ETHUSD",1724628190737,3.60819,2771.5,2771.2,0.04370486]
["bitfinex","ETHUSD",1724628190938,3.60819,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724628191104,3.60819,2771.5,2771.3,0.04369003]
["bitfinex","ETHUSD",1724628191299,3.60819,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724628191716,3.0,2771.6,2771.1,3.60863]
["bitfinex","ETHUSD",1724628192041,2.2672,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1724628192356,2.2672,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724628192357,3.0,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1724628192565,7.45,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1724628193066,7.45,2772.0,2771.5,7.21621]
["bitfinex","ETHUSD",1724628193269,7.45,2772.0,2771.5,8.186081]
["bitfinex","ETHUSD",1724628193431,7.45,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1724628193631,7.45,2772.0,2771.6,3.65160114]
["bitfinex","ETHUSD",1724628195138,7.45,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1724628195340,7.45,2772.0,2771.8,3.60767]
["bitfinex","ETHUSD",1724628195640,7.45,2772.0,2771.9,0.76497654]
["bitfinex","ETHUSD",1724628195965,25.70421,2772.4,2771.9,4.37259654]
["bitfinex","ETHUSD",1724628195966,5.87421,2772.4,2771.9,4.37259654]
["bitfinex","ETHUSD",1724628196163,14.67674739,2772.6,2772.0,3.60746]
["bitfinex","ETHUSD",1724628196369,7.45,2772.6,2771.9,6.85503654]
["bitfinex","ETHUSD",1724628196580,7.45,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1724628196730,7.45,2772.6,2772.2,4.33297794]
["bitfinex","ETHUSD",1724628197088,7.45,2772.6,2772.3,0.04295974]
["bitfinex","ETHUSD",1724628197503,7.45,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1724628197673,7.45,2772.6,2772.4,0.04294492]
["bitfinex","ETHUSD",1724628197841,7.45,2772.6,2772.3,3.65004974]
["bitfinex","ETHUSD",1724628198179,7.45,2772.6,2772.4,0.04294492]
["bitfinex","ETHUSD",1724628199342,7.45,2772.6,2772.4,0.40794841]
["bitfinex","ETHUSD",1724628199573,2.2672,2773.0,2772.4,0.40794841]
["bitfinex","ETHUSD",1724628199880,2.2672,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1724628200391,3.60596,2773.2,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628200554,3.60626,2773.0,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628200888,7.21257,2773.0,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628201051,3.60626,2773.0,2772.4,0.36500349]
["bitfinex","ETHUSD",1724628201252,3.60626,2773.0,2772.7,0.04266666]
["bitfinex","ETHUSD",1724628201489,3.60626,2773.0,2772.4,0.36500349]
["bitfinex","ETHUSD",1724628201675,3.60626,2773.0,2772.8,0.04265185]
["bitfinex","ETHUSD",1724628201994,3.60608,2773.1,2772.9,0.04263703]
["bitfinex","ETHUSD",1724628202198,3.60608,2773.1,2772.5,4.25228135]
["bitfinex","ETHUSD",1724628202359,3.60608,2773.1,2773.0,0.04262222]
["bitfinex","ETHUSD",1724628202553,3.60608,2773.1,2772.5,4.25228135]
["bitfinex","ETHUSD",1724628202777,3.60608,2773.1,2772.6,0.46172848]
["bitfinex","ETHUSD",1724628202969,3.6062,2773.0,2772.6,0.50440996]
["bitfinex","ETHUSD",1724628203170,3.60608,2773.1,2772.6,0.50440996]
["bitfinex","ETHUSD",1724628206192,3.60621,2773.0,2772.6,0.50440996]
["bitfinex","ETHUSD",1724628206397,3.60608,2773.1,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628206398,3.60633,2772.9,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628206600,3.60647,2772.8,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628206804,7.21318,2772.7,2772.6,0.04268148]
["bitfinex","ETHUSD",1724628207098,7.21318,2772.7,2771.8,3.60769]
["bitfinex","ETHUSD",1724628207099,3.60687,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1724628207264,3.60687,2772.5,2771.9,4.563281]
["bitfinex","ETHUSD",1724628207456,3.60659,2772.7,2772.1,3.60735]
["bitfinex","ETHUSD",1724628207656,3.60634,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1724628207857,3.60648,2772.8,2772.2,2.41842636]
["bitfinex","ETHUSD",1724628208093,3.60648,2772.8,2772.4,0.04209673]
["bitfinex","ETHUSD",1724628208392,3.60648,2772.8,2772.5,0.04207647]
["bitfinex","ETHUSD",1724628208796,6.60614,2773.1,2772.3,3.6071]
["bitfinex","ETHUSD",1724628208988,6.60614,2773.1,2772.6,0.04206166]
["bitfinex","ETHUSD",1724628209297,7.98034948,2773.1,2772.3,3.6071]
["bitfinex","ETHUSD",1724628209470,3.60633,2772.9,2772.7,0.04204684]
["bitfinex","ETHUSD",1724628209676,3.60633,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1724628210002,6.60614,2773.1,2772.3,3.60703]
["bitfinex","ETHUSD",1724628210214,10.21232,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1724628210727,3.60623,2773.0,2772.6,0.04206166]
["bitfinex","ETHUSD",1724628211419,2.4954,2772.8,2772.7,0.04201423]
["bitfinex","ETHUSD",1724628211611,6.10187,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724628211812,6.10187,2772.8,2772.7,0.04201423]
["bitfinex","ETHUSD",1724628212008,6.10187,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724628212246,6.10187,2772.8,2772.7,0.04201423]
["bitfinex","ETHUSD",1724628212407,6.10187,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1724628212586,6.10187,2772.8,2772.3,4.328443]
["bitfinex","ETHUSD",1724628212786,2.4954,2772.8,2772.4,0.04206411]
["bitfinex","ETHUSD",1724628213135,6.01681,2773.0,2772.4,0.04206411]
["bitfinex","ETHUSD",1724628215018,6.60614,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1724628215226,7.2123,2773.1,2772.5,3.64889929]
["bitfinex","ETHUSD",1724628215436,3.60614,2773.1,2772.6,0.36488993]
["bitfinex","ETHUSD",1724628215741,7.21231,2773.1,2772.6,0.40692441]
["bitfinex","ETHUSD",1724628216118,7.21232,2773.1,2772.6,0.40692441]
["bitfinex","ETHUSD",1724628216700,3.60614,2773.1,2772.6,0.40692441]
["bitfinex","ETHUSD",1724628216907,3.60614,2773.1,2772.6,0.36488993]
["bitfinex","ETHUSD",1724628217245,3.60614,2773.1,2772.7,0.39717399]
["bitfinex","ETHUSD",1724628217755,3.60614,2773.1,2772.3,6.730483]
["bitfinex","ETHUSD",1724628217756,2.2969,2772.9,2772.8,0.04200485]
["bitfinex","ETHUSD",1724628217919,3.60621,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724628218240,3.60621,2773.0,2772.5,0.04204386]
["bitfinex","ETHUSD",1724628218606,5.90293,2773.2,2772.5,6.11541386]
["bitfinex","ETHUSD",1724628218806,3.60607,2773.1,2772.6,0.97223839]
["bitfinex","ETHUSD",1724628219007,3.60621,2773.0,2772.6,0.04202904]
["bitfinex","ETHUSD",1724628219299,3.60621,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724628219527,3.60621,2773.0,2772.7,0.04201423]
["bitfinex","ETHUSD",1724628219730,3.60621,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1724628220100,3.60621,2773.0,2772.5,0.04204386]
["bitfinex","ETHUSD",1724628221238,3.60621,2773.0,2772.5,0.47908855]
["bitfinex","ETHUSD",1724628223878,2.4372,2772.7,2772.5,0.04204386]
["bitfinex","ETHUSD",1724628224055,3.60672,2772.6,2772.5,0.04204386]
["bitfinex","ETHUSD",1724628224233,3.60699,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1724628224625,3.60699,2772.4,2771.8,7.21542]
["bitfinex","ETHUSD",1724628224823,3.60699,2772.4,2771.8,7.21534]
["bitfinex","ETHUSD",1724628225042,3.60699,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1724628225254,7.15637,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1724628225428,7.15637,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1724628225639,7.15637,2772.9,2772.3,3.64772406]
["bitfinex","ETHUSD",1724628225946,3.60647,2772.8,2772.3,0.04070406]
["bitfinex","ETHUSD",1724628226139,3.60647,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1724628226351,3.60647,2772.8,2772.3,0.64637047]
["bitfinex","ETHUSD",1724628227436,7.21302,2772.8,2772.3,0.64637047]
["bitfinex","ETHUSD",1724628228171,3.60647,2772.8,2772.3,0.64637047]
["bitfinex","ETHUSD",1724628229251,5.92356,2773.0,2772.3,4.25343047]
["bitfinex","ETHUSD",1724628229770,3.60626,2773.0,2772.3,4.25343047]
["bitfinex","ETHUSD",1724628229945,3.60626,2773.0,2772.4,0.78605705]
["bitfinex","ETHUSD",1724628230172,3.60648,2772.8,2772.5,0.0408212]
["bitfinex","ETHUSD",1724628230872,3.60626,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1724628231093,3.60608,2773.1,2772.6,0.04080639]
["bitfinex","ETHUSD",1724628231235,3.60608,2773.1,2772.6,2.71945764]
["bitfinex","ETHUSD",1724628231436,16.34728,2773.2,2772.7,0.04079157]
["bitfinex","ETHUSD",1724628231636,16.95333,2773.2,2772.7,0.04079157]
["bitfinex","ETHUSD",1724628232070,3.60608,2773.1,2772.7,0.04079157]
["bitfinex","ETHUSD",1724628232480,7.45,2773.2,2772.7,0.04079157]
["bitfinex","ETHUSD",1724628232638,7.45,2773.2,2772.8,0.63668792]
["bitfinex","ETHUSD",1724628233573,7.45,2773.2,2772.9,0.040588]
["bitfinex","ETHUSD",1724628233748,3.60589,2773.3,2772.9,0.040588]
["bitfinex","ETHUSD",1724628233949,3.60589,2773.3,2772.8,0.63668792]
["bitfinex","ETHUSD",1724628234149,3.60595,2773.2,2772.6,6.32608764]
["bitfinex","ETHUSD",1724628234361,3.60607,2773.1,2772.9,0.04048474]
["bitfinex","ETHUSD",1724628234571,3.60607,2773.1,2773.0,0.04046992]
["bitfinex","ETHUSD",1724628235244,3.60607,2773.1,2772.6,3.97138764]
["bitfinex","ETHUSD",1724628235438,3.60607,2773.1,2773.0,0.04046992]
["bitfinex","ETHUSD",1724628235638,7.2118,2773.3,2772.6,3.97138764]
["bitfinex","ETHUSD",1724628235856,3.60589,2773.3,2773.0,0.04046992]
["bitfinex","ETHUSD",1724628236057,3.60589,2773.3,2772.6,3.97138764]
["bitfinex","ETHUSD",1724628236375,5.49261131,2773.3,2773.1,0.04045511]
["bitfinex","ETHUSD",1724628236874,5.49261131,2773.3,2772.6,3.97138764]
["bitfinex","ETHUSD",1724628237277,3.60597,2773.2,2772.7,0.04051436]
["bitfinex","ETHUSD",1724628237475,3.60628,2773.0,2772.7,0.04051436]
["bitfinex","ETHUSD",1724628237725,3.60628,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724628237852,3.60628,2773.0,2772.8,0.04035827]
["bitfinex","ETHUSD",1724628238046,3.60628,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724628238246,3.60628,2773.0,2772.9,0.04034889]
["bitfinex","ETHUSD",1724628238566,9.10015612,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1724628238742,9.10014612,2773.0,2772.5,0.04040815]
["bitfinex","ETHUSD",1724628239150,5.49385612,2773.0,2772.5,0.04040815]
["bitfinex","ETHUSD",1724628239371,5.49385612,2773.0,2772.5,3.64725815]
["bitfinex","ETHUSD",1724628240680,1.88757612,2773.0,2772.5,0.04040815]
["bitfinex","ETHUSD",1724628240994,1.88757612,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1724628241143,1.88757612,2773.0,2772.6,0.04039333]
["bitfinex","ETHUSD",1724628241345,1.88757612,2773.0,2772.4,8.172002]
["bitfinex","ETHUSD",1724628241540,1.88757612,2773.0,2772.5,1.09443835]
["bitfinex","ETHUSD",1724628241746,1.88757612,2773.0,2772.5,4.70127835]
["bitfinex","ETHUSD",1724628242249,1.88757612,2772.9,2772.5,4.70127835]
["bitfinex","ETHUSD",1724628242449,1.88757612,2772.9,2772.5,1.09443835]
["bitfinex","ETHUSD",1724628242972,1.88757612,2772.9,2772.6,0.47013083]
["bitfinex","ETHUSD",1724628243281,1.76977198,2772.9,2772.7,0.04012308]
["bitfinex","ETHUSD",1724628243449,3.60545,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1724628243450,2.26509134,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1724628243650,2.4517,2774.0,2773.2,5.85593]
["bitfinex","ETHUSD",1724628243651,2.26509134,2773.9,2773.2,5.85593]
["bitfinex","ETHUSD",1724628243872,2.26509134,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1724628244069,5.86986134,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1724628244281,5.86986134,2774.1,2773.6,3.64540066]
["bitfinex","ETHUSD",1724628244446,7.45,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724628244447,9.71509134,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724628244956,13.31981134,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724628245163,3.0,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1724628245920,3.0,2774.1,2773.6,7.21072]
["bitfinex","ETHUSD",1724628246230,3.0,2774.1,2773.7,5.98087585]
["bitfinex","ETHUSD",1724628246438,2.07204952,2774.1,2773.7,5.98087585]
["bitfinex","ETHUSD",1724628246640,7.45,2774.2,2773.7,5.98087585]
["bitfinex","ETHUSD",1724628246798,3.60445,2774.4,2773.8,3.67724823]
["bitfinex","ETHUSD",1724628246980,3.60445,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1724628247179,2.0,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1724628247409,2.0,2774.5,2774.0,0.03994145]
["bitfinex","ETHUSD",1724628247798,3.60448,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724628248000,4.59072332,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724628248615,3.60452,2774.3,2773.7,2.3356]
["bitfinex","ETHUSD",1724628248790,3.60452,2774.3,2773.7,5.94088]
["bitfinex","ETHUSD",1724628249010,4.59072332,2774.4,2773.8,3.64469192]
["bitfinex","ETHUSD",1724628250394,2.4349,2774.3,2773.8,0.03954192]
["bitfinex","ETHUSD",1724628250622,3.60485,2774.1,2773.8,0.03954192]
["bitfinex","ETHUSD",1724628250785,3.60476,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1724628250991,3.60476,2774.2,2773.8,0.03768836]
["bitfinex","ETHUSD",1724628251188,3.60476,2774.2,2773.7,6.07158]
["bitfinex","ETHUSD",1724628251585,3.60476,2774.2,2773.8,0.03768836]
["bitfinex","ETHUSD",1724628251993,3.60476,2774.2,2773.7,6.07158]
["bitfinex","ETHUSD",1724628252192,3.60476,2774.2,2773.8,0.03768836]
["bitfinex","ETHUSD",1724628252601,3.60476,2774.2,2773.7,6.07158]
["bitfinex","ETHUSD",1724628252853,3.60476,2774.2,2773.9,0.03767355]
["bitfinex","ETHUSD",1724628252987,3.60476,2774.2,2773.8,0.03768836]
["bitfinex","ETHUSD",1724628253324,4.49020857,2774.2,2773.5,9.61888]
["bitfinex","ETHUSD",1724628253508,4.49020857,2774.2,2773.9,0.03767355]
["bitfinex","ETHUSD",1724628253705,4.49020857,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628253907,4.49020857,2774.2,2774.0,0.03756644]
["bitfinex","ETHUSD",1724628254124,4.49020857,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628254320,3.60476,2774.2,2774.1,0.03755164]
["bitfinex","ETHUSD",1724628254526,3.60476,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628254729,3.60476,2774.2,2774.1,0.03755164]
["bitfinex","ETHUSD",1724628255019,3.60476,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628255222,3.60476,2774.2,2774.1,0.03755164]
["bitfinex","ETHUSD",1724628256219,3.60444,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628256417,3.60444,2774.4,2773.8,3.64273604]
["bitfinex","ETHUSD",1724628256620,3.60444,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628256921,5.497902,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628257297,5.497902,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628257614,5.497902,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628257988,5.497902,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628258492,5.497902,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628258719,5.497902,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628259232,5.497902,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628259730,5.497902,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628260103,5.497902,2774.4,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628260340,5.497902,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1724628260854,4.5819302,2774.3,2773.9,0.03758124]
["bitfinex","ETHUSD",1724628261053,0.9773902,2774.3,2773.7,7.21037]
["bitfinex","ETHUSD",1724628261267,5.497902,2774.4,2774.0,0.03752844]
["bitfinex","ETHUSD",1724628261565,5.497902,2774.4,2773.7,7.21037]
["bitfinex","ETHUSD",1724628261882,9.102372,2774.4,2773.8,0.03755804]
["bitfinex","ETHUSD",1724628262530,5.497902,2774.4,2773.8,3.64270804]
["bitfinex","ETHUSD",1724628264084,3.6047,2774.2,2773.8,0.03755804]
["bitfinex","ETHUSD",1724628264381,4.16140228,2774.2,2773.6,3.6053]
["bitfinex","ETHUSD",1724628264890,4.16140228,2774.2,2773.7,0.03634117]
["bitfinex","ETHUSD",1724628265191,3.6048,2774.1,2773.7,0.03634117]
["bitfinex","ETHUSD",1724628265479,0.55670228,2774.2,2773.6,3.60537]
["bitfinex","ETHUSD",1724628265679,5.497892,2774.4,2773.8,0.03632636]
["bitfinex","ETHUSD",1724628265883,5.497892,2774.4,2773.5,6.01337]
["bitfinex","ETHUSD",1724628266648,5.497892,2774.4,2773.6,0.03635597]
["bitfinex","ETHUSD",1724628267054,3.60475,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724628267257,3.60475,2774.2,2773.7,0.03634117]
["bitfinex","ETHUSD",1724628268192,4.276,2774.5,2773.7,1.00184529]
["bitfinex","ETHUSD",1724628268362,4.276,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724628268564,2.0,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724628268964,5.0,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724628269785,8.60428,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1724628270888,8.60428,2774.5,2773.9,2.3703]
["bitfinex","ETHUSD",1724628271187,10.444948,2774.5,2773.9,2.3703]
["bitfinex","ETHUSD",1724628272458,3.60438,2774.4,2773.9,2.3703]
["bitfinex","ETHUSD",1724628273810,3.6046,2774.3,2773.7,2.4092]
["bitfinex","ETHUSD",1724628273951,3.6046,2774.3,2773.7,6.01447]
["bitfinex","ETHUSD",1724628274158,3.6046,2774.3,2773.8,0.03632636]
["bitfinex","ETHUSD",1724628274591,3.6046,2774.3,2773.7,6.01447]
["bitfinex","ETHUSD",1724628274799,3.6046,2774.3,2773.9,0.03624096]
["bitfinex","ETHUSD",1724628275089,3.6046,2774.3,2774.0,0.03622616]
["bitfinex","ETHUSD",1724628275498,3.6046,2774.3,2773.7,6.01447]
["bitfinex","ETHUSD",1724628275687,3.6046,2774.3,2774.1,0.03621136]
["bitfinex","ETHUSD",1724628275860,3.6046,2774.3,2773.7,6.01447]
["bitfinex","ETHUSD",1724628276063,3.6046,2774.3,2774.2,0.03619656]
["bitfinex","ETHUSD",1724628276262,3.60465,2774.2,2773.7,2.4092]
["bitfinex","ETHUSD",1724628276570,5.88425,2774.2,2773.6,7.21065]
["bitfinex","ETHUSD",1724628276767,5.88425,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724628276768,3.60465,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1724628277623,3.60451,2774.3,2773.7,4.326307]
["bitfinex","ETHUSD",1724628279400,3.60451,2774.3,2773.7,3.60525]
["bitfinex","ETHUSD",1724628280984,3.60443,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724628281404,7.20891,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1724628281597,3.60454,2774.3,2773.6,8.46987341]
["bitfinex","ETHUSD",1724628281791,3.60454,2774.3,2773.6,4.86455341]
["bitfinex","ETHUSD",1724628282128,3.60454,2774.3,2773.7,0.03627057]
["bitfinex","ETHUSD",1724628282688,3.60454,2774.3,2773.6,4.86455341]
["bitfinex","ETHUSD",1724628282881,3.60454,2774.3,2773.8,0.03612093]
["bitfinex","ETHUSD",1724628283193,5.17932034,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1724628283588,5.17932034,2774.3,2773.8,0.03614363]
["bitfinex","ETHUSD",1724628283793,2.3662,2774.1,2773.8,0.03614363]
["bitfinex","ETHUSD",1724628283984,2.3662,2774.1,2773.6,7.21064]
["bitfinex","ETHUSD",1724628284188,2.3662,2774.1,2773.9,0.03612883]
["bitfinex","ETHUSD",1724628284390,2.3662,2774.1,2773.6,7.21064]
["bitfinex","ETHUSD",1724628284596,2.3662,2774.1,2774.0,0.03611402]
["bitfinex","ETHUSD",1724628284794,2.3662,2774.1,2773.6,7.21066]
["bitfinex","ETHUSD",1724628284994,2.3662,2774.1,2774.0,0.03611402]
["bitfinex","ETHUSD",1724628285507,2.3662,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1724628285720,3.60468,2774.2,2774.0,0.03611402]
["bitfinex","ETHUSD",1724628285895,3.62543341,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724628286096,7.22995341,2774.3,2774.1,0.03609922]
["bitfinex","ETHUSD",1724628286297,9.04008856,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724628286493,9.04008856,2774.3,2774.2,0.03608442]
["bitfinex","ETHUSD",1724628286691,9.04008856,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724628286896,9.04008856,2774.3,2774.2,0.03608442]
["bitfinex","ETHUSD",1724628287094,9.04008856,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724628287419,9.04008856,2774.3,2774.2,0.03608442]
["bitfinex","ETHUSD",1724628287633,9.04008856,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1724628287921,1.25923341,2774.1,2773.8,0.03614363]
["bitfinex","ETHUSD",1724628288097,4.86911186,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724628288293,3.60466,2774.2,2773.9,0.03613426]
["bitfinex","ETHUSD",1724628288507,5.87162812,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1724628288702,3.60466,2774.2,2774.0,0.03611945]
["bitfinex","ETHUSD",1724628288893,3.60466,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724628289217,3.60466,2774.2,2774.1,0.03610465]
["bitfinex","ETHUSD",1724628289395,5.87465895,2774.2,2774.1,0.03610465]
["bitfinex","ETHUSD",1724628289597,5.87465895,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1724628289816,5.87465895,2774.2,2773.6,4.206794]
["bitfinex","ETHUSD",1724628290022,5.87465895,2774.2,2773.7,0.03616386]
["bitfinex","ETHUSD",1724628290224,5.87465895,2774.2,2773.7,3.64140386]
["bitfinex","ETHUSD",1724628291517,2.26999895,2774.1,2773.7,0.03616386]
["bitfinex","ETHUSD",1724628291836,5.87465895,2774.2,2773.7,0.03616386]
["bitfinex","ETHUSD",1724628292359,5.87465895,2774.2,2773.7,3.64145386]
["bitfinex","ETHUSD",1724628292706,2.26999895,2774.1,2773.7,3.64145386]
["bitfinex","ETHUSD",1724628294346,2.27258946,2774.1,2773.7,3.64145386]
["bitfinex","ETHUSD",1724628296848,5.87724946,2774.2,2773.7,3.64145386]
["bitfinex","ETHUSD",1724628297644,5.87724946,2774.2,2773.7,7.24666386]
["bitfinex","ETHUSD",1724628297960,2.27258946,2774.1,2773.7,7.24666386]
["bitfinex","ETHUSD",1724628298157,2.27258946,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1724628298563,2.27258946,2774.1,2773.9,0.03603862]
["bitfinex","ETHUSD",1724628298960,2.27274031,2774.1,2773.9,0.03603862]
["bitfinex","ETHUSD",1724628299380,2.27274031,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1724628299601,2.27274031,2774.4,2774.1,3.60477]
["bitfinex","ETHUSD",1724628299732,2.27274031,2774.4,2774.1,3.64077902]
["bitfinex","ETHUSD",1724628300082,2.27274031,2774.4,2774.1,3.60477]
["bitfinex","ETHUSD",1724628300850,2.27274031,2774.4,2774.0,7.2098]
["bitfinex","ETHUSD",1724628301066,2.27274031,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628301282,2.27274031,2774.4,2774.1,3.64074902]
["bitfinex","ETHUSD",1724628301494,2.27274031,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628301635,2.27274031,2774.4,2774.0,3.6049]
["bitfinex","ETHUSD",1724628301835,2.27274031,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628302343,3.53164258,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628302859,2.27240917,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628303182,2.27240917,2774.4,2774.1,3.64074902]
["bitfinex","ETHUSD",1724628303390,4.27240917,2774.5,2774.1,3.64074902]
["bitfinex","ETHUSD",1724628303594,4.27240917,2774.5,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628303797,2.27240917,2774.4,2774.1,0.03600902]
["bitfinex","ETHUSD",1724628304139,2.27240917,2774.4,2774.2,6.09494]
["bitfinex","ETHUSD",1724628304490,5.53164258,2774.5,2773.9,6.09526]
["bitfinex","ETHUSD",1724628304638,2.27240917,2774.4,2774.3,0.03590342]
["bitfinex","ETHUSD",1724628304838,3.60456,2774.3,2773.7,3.60522]
["bitfinex","ETHUSD",1724628305142,1.25923341,2774.2,2773.8,0.03597742]
["bitfinex","ETHUSD",1724628305332,3.53164258,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724628305557,3.53164258,2774.2,2773.9,0.03596262]
["bitfinex","ETHUSD",1724628305766,7.13636258,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1724628305966,7.13636258,2774.2,2773.6,3.60537]
["bitfinex","ETHUSD",1724628306187,7.13636258,2774.2,2773.8,0.03597742]
["bitfinex","ETHUSD",1724628306188,3.53164258,2774.2,2773.8,0.03597742]
["bitfinex","ETHUSD",1724628306393,3.53164258,2774.2,2773.7,3.64127223]
["bitfinex","ETHUSD",1724628306560,7.13630258,2774.2,2773.9,0.03596262]
["bitfinex","ETHUSD",1724628306900,3.60456,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1724628306901,2.27240917,2774.3,2774.0,0.03594782]
["bitfinex","ETHUSD",1724628307090,2.27240917,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1724628307391,2.27184992,2774.3,2774.1,0.03593302]
["bitfinex","ETHUSD",1724628307559,2.27184992,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724628307762,2.27184992,2774.4,2774.2,0.03591822]
["bitfinex","ETHUSD",1724628307954,2.27184992,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724628308161,2.27184992,2774.4,2774.3,0.03590342]
["bitfinex","ETHUSD",1724628308362,2.27184992,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724628308567,2.27184992,2774.4,2774.3,0.03580026]
["bitfinex","ETHUSD",1724628308787,2.27184992,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1724628309205,2.27184992,2774.4,2774.1,0.03582986]
["bitfinex","ETHUSD",1724628310368,5.87641992,2774.3,2774.1,0.03582986]
["bitfinex","ETHUSD",1724628310579,5.87641992,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1724628311077,5.87641992,2774.3,2773.9,0.03585946]
["bitfinex","ETHUSD",1724628311272,5.87622992,2774.4,2773.9,0.03585946]
["bitfinex","ETHUSD",1724628311502,5.87622992,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1724628311700,5.87622992,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724628311701,2.27184992,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1724628312089,5.87605088,2774.4,2774.1,0.03582986]
["bitfinex","ETHUSD",1724628312285,2.27167088,2774.3,2773.7,5.93761]
["bitfinex","ETHUSD",1724628312613,2.27167088,2774.3,2774.2,0.03581506]
["bitfinex","ETHUSD",1724628312796,5.87605088,2774.4,2773.7,5.93761]
["bitfinex","ETHUSD",1724628313014,5.87605088,2774.4,2773.7,6.65729434]
["bitfinex","ETHUSD",1724628313197,2.27167088,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1724628313602,5.87605088,2774.4,2774.0,0.03588903]
["bitfinex","ETHUSD",1724628316224,4.59607088,2774.3,2774.0,0.03588903]
["bitfinex","ETHUSD",1724628316613,4.59607088,2774.3,2773.8,3.60512]
["bitfinex","ETHUSD",1724628316950,8.20058088,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1724628317147,4.59617305,2774.3,2773.9,0.03590383]
["bitfinex","ETHUSD",1724628318243,8.20069305,2774.3,2773.9,0.03590383]
["bitfinex","ETHUSD",1724628318412,4.59617305,2774.3,2773.9,0.03590383]
["bitfinex","ETHUSD",1724628320408,2.27177305,2774.4,2773.9,3.64086383]
["bitfinex","ETHUSD",1724628320641,2.27177305,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1724628320856,7.45,2774.6,2774.5,5.97015]
["bitfinex","ETHUSD",1724628321070,2.27177305,2774.9,2774.5,5.97015]
["bitfinex","ETHUSD",1724628321243,2.27177305,2774.9,2774.6,3.6041]
["bitfinex","ETHUSD",1724628321429,12.43,2775.0,2774.6,8.29505264]
["bitfinex","ETHUSD",1724628321430,2.27177305,2775.0,2774.6,8.29505264]
["bitfinex","ETHUSD",1724628321630,2.26996368,2775.2,2774.7,0.03582345]
["bitfinex","ETHUSD",1724628321866,3.60349,2775.1,2774.7,0.03582345]
["bitfinex","ETHUSD",1724628322343,3.60349,2775.1,2774.8,0.03580866]
["bitfinex","ETHUSD",1724628322527,3.60349,2775.1,2774.5,2.3659]
["bitfinex","ETHUSD",1724628322727,3.60349,2775.1,2774.9,0.03579387]
["bitfinex","ETHUSD",1724628322932,3.60349,2775.1,2774.5,5.97013]
["bitfinex","ETHUSD",1724628323160,3.60349,2775.1,2775.0,0.03569431]
["bitfinex","ETHUSD",1724628323369,6.03974,2775.0,2774.4,3.60427]
["bitfinex","ETHUSD",1724628323541,4.86298341,2774.9,2774.3,2.2744]
["bitfinex","ETHUSD",1724628323730,4.86298341,2774.9,2774.3,2.862292]
["bitfinex","ETHUSD",1724628323932,4.86298341,2774.9,2774.3,6.466682]
["bitfinex","ETHUSD",1724628323933,1.25923341,2774.9,2774.3,6.466682]
["bitfinex","ETHUSD",1724628324328,1.25923341,2774.5,2774.0,0.49000972]
["bitfinex","ETHUSD",1724628324580,1.25923341,2774.8,2774.0,0.49000972]
["bitfinex","ETHUSD",1724628324790,1.25923341,2774.8,2774.1,2.3376]
["bitfinex","ETHUSD",1724628325079,1.25923341,2774.8,2774.3,3.60442]
["bitfinex","ETHUSD",1724628325287,3.60376,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1724628325483,3.60376,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1724628325874,1.25923341,2774.4,2774.0,3.6048]
["bitfinex","ETHUSD",1724628326078,1.25923341,2774.4,2773.8,5.94267]
["bitfinex","ETHUSD",1724628326245,1.25923341,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1724628326446,6.04037,2774.5,2773.9,3.60497]
["bitfinex","ETHUSD",1724628329551,6.04037,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724628329951,2.4361,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1724628330151,2.4361,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1724628330561,9.64475,2774.5,2774.1,0.03474603]
["bitfinex","ETHUSD",1724628330888,3.60439,2774.4,2774.2,0.03473123]
["bitfinex","ETHUSD",1724628331087,3.60439,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1724628331256,3.60439,2774.4,2774.3,0.03471643]
["bitfinex","ETHUSD",1724628331586,3.75330236,2774.5,2773.8,3.60507]
["bitfinex","ETHUSD",1724628331949,3.75330236,2774.5,2773.9,0.03477563]
["bitfinex","ETHUSD",1724628331950,8.61686577,2774.5,2773.9,0.03477563]
["bitfinex","ETHUSD",1724628332155,0.86168658,2774.4,2773.9,0.03477563]
["bitfinex","ETHUSD",1724628332688,7.13768341,2774.7,2774.0,5.93312]
["bitfinex","ETHUSD",1724628332890,7.13768341,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724628333187,5.87845,2774.7,2774.1,3.63953316]
["bitfinex","ETHUSD",1724628333902,9.48255,2774.7,2774.1,3.63953316]
["bitfinex","ETHUSD",1724628334111,8.22443236,2774.7,2774.1,3.63953316]
["bitfinex","ETHUSD",1724628334673,11.82852236,2774.7,2774.1,3.63953316]
["bitfinex","ETHUSD",1724628335802,8.22443236,2774.7,2774.1,3.63953316]
["bitfinex","ETHUSD",1724628336085,8.22443236,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1724628336291,8.22443236,2774.7,2774.2,0.03475836]
["bitfinex","ETHUSD",1724628337091,4.73588342,2774.6,2774.2,0.03475836]
["bitfinex","ETHUSD",1724628337456,4.73588342,2774.6,2773.9,3.60492]
["bitfinex","ETHUSD",1724628338058,4.73588342,2774.6,2774.0,0.03478796]
["bitfinex","ETHUSD",1724628338783,4.73588342,2774.6,2774.0,3.63967796]
["bitfinex","ETHUSD",1724628341602,3.60427,2774.5,2774.0,3.63967796]
["bitfinex","ETHUSD",1724628341808,3.60456,2774.3,2774.0,0.03478796]
["bitfinex","ETHUSD",1724628342121,5.92316,2774.3,2774.0,0.03478796]
["bitfinex","ETHUSD",1724628342317,10.82325258,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724628342526,7.21891258,2774.5,2774.1,0.03354268]
["bitfinex","ETHUSD",1724628342684,3.60438,2774.4,2774.2,0.03352788]
["bitfinex","ETHUSD",1724628342868,7.21891258,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1724628343197,7.21891258,2774.5,2774.0,0.03355748]
["bitfinex","ETHUSD",1724628343916,10.82325258,2774.5,2774.0,0.03355748]
["bitfinex","ETHUSD",1724628344763,7.21891258,2774.5,2774.0,0.03355748]
["bitfinex","ETHUSD",1724628345983,10.82325258,2774.5,2774.0,0.03355748]
["bitfinex","ETHUSD",1724628346897,5.87313289,2774.7,2774.1,6.03594]
["bitfinex","ETHUSD",1724628347072,3.60403,2774.7,2774.1,6.06948268]
["bitfinex","ETHUSD",1724628347999,7.20812,2774.7,2774.1,6.06948268]
["bitfinex","ETHUSD",1724628348194,3.60403,2774.7,2774.1,6.06948268]
["bitfinex","ETHUSD",1724628348506,7.20811,2774.7,2774.1,6.03594]
["bitfinex","ETHUSD",1724628348719,3.60403,2774.7,2774.2,0.03356795]
["bitfinex","ETHUSD",1724628348883,3.60403,2774.7,2773.9,6.01705]
["bitfinex","ETHUSD",1724628348884,3.60425,2774.5,2773.9,6.01705]
["bitfinex","ETHUSD",1724628349075,3.60425,2774.5,2773.9,9.62201]
["bitfinex","ETHUSD",1724628349397,3.60425,2774.5,2774.0,0.03359755]
["bitfinex","ETHUSD",1724628350804,3.60425,2774.5,2774.0,3.63848755]
["bitfinex","ETHUSD",1724628351017,3.60425,2774.5,2774.0,0.03359755]
["bitfinex","ETHUSD",1724628354014,7.20858,2774.5,2774.0,0.03359755]
["bitfinex","ETHUSD",1724628354174,3.60452,2774.3,2774.0,0.03359755]
["bitfinex","ETHUSD",1724628354514,3.60472,2774.2,2774.0,0.03359755]
["bitfinex","ETHUSD",1724628354741,3.60472,2774.2,2773.6,6.01021]
["bitfinex","ETHUSD",1724628355022,3.60472,2774.2,2773.7,0.03364196]
["bitfinex","ETHUSD",1724628355383,3.60452,2774.3,2773.7,3.63891196]
["bitfinex","ETHUSD",1724628356883,3.60452,2774.3,2773.7,7.24418196]
["bitfinex","ETHUSD",1724628357103,3.60452,2774.3,2773.7,7.24413196]
["bitfinex","ETHUSD",1724628357303,3.60452,2774.3,2773.7,4.7296785]
["bitfinex","ETHUSD",1724628357510,3.60452,2774.3,2773.7,4.7296585]
["bitfinex","ETHUSD",1724628358022,3.60452,2774.3,2773.7,8.3348785]
["bitfinex","ETHUSD",1724628358316,2.4536,2774.4,2773.9,3.605]
["bitfinex","ETHUSD",1724628358517,7.20866,2774.5,2774.0,0.03368436]
["bitfinex","ETHUSD",1724628358815,3.60438,2774.4,2774.0,0.03368436]
["bitfinex","ETHUSD",1724628361087,7.20911,2774.3,2774.0,0.03368436]
["bitfinex","ETHUSD",1724628361289,3.60525,2773.8,2773.3,2.4644]
["bitfinex","ETHUSD",1724628361625,3.60525,2773.8,2772.7,1.89068833]
["bitfinex","ETHUSD",1724628361626,3.60581,2773.3,2772.7,7.95151575]
["bitfinex","ETHUSD",1724628361801,3.60608,2773.1,2772.7,2.4644]
["bitfinex","ETHUSD",1724628362001,3.60608,2773.1,2772.7,3.071517]
["bitfinex","ETHUSD",1724628362199,3.60581,2773.3,2772.7,2.4644]
["bitfinex","ETHUSD",1724628362521,3.60581,2773.3,2772.7,6.07091]
["bitfinex","ETHUSD",1724628363032,3.60561,2773.5,2772.8,3.60643]
["bitfinex","ETHUSD",1724628363234,13.32495057,2773.7,2773.1,5.89709]
["bitfinex","ETHUSD",1724628363442,3.0,2773.6,2773.1,2.2911]
["bitfinex","ETHUSD",1724628363591,7.45,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1724628363790,7.45,2773.7,2773.1,2.2911]
["bitfinex","ETHUSD",1724628363791,11.05537,2773.7,2773.1,2.2911]
["bitfinex","ETHUSD",1724628364317,11.05537,2773.7,2773.1,5.89716]
["bitfinex","ETHUSD",1724628364520,7.45,2773.7,2773.1,5.89716]
["bitfinex","ETHUSD",1724628365426,11.05538,2773.7,2773.1,5.89716]
["bitfinex","ETHUSD",1724628365937,11.05538,2773.7,2773.1,7.15639341]
["bitfinex","ETHUSD",1724628365938,7.45,2773.7,2773.1,7.15639341]
["bitfinex","ETHUSD",1724628366239,11.05538,2773.7,2773.1,5.89716]
["bitfinex","ETHUSD",1724628366534,7.45,2773.7,2773.1,5.89709]
["bitfinex","ETHUSD",1724628366735,7.45,2773.7,2773.2,3.60588]
["bitfinex","ETHUSD",1724628368317,3.60542,2773.6,2773.1,2.2911]
["bitfinex","ETHUSD",1724628368524,3.60542,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1724628372750,7.45,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1724628373036,3.60526,2773.8,2772.3,3.0]
["bitfinex","ETHUSD",1724628373037,9.7625,2774.1,2773.4,2.3394]
["bitfinex","ETHUSD",1724628373306,9.7625,2774.1,2773.4,3.06704934]
["bitfinex","ETHUSD",1724628373640,13.36735,2774.1,2773.5,3.60546]
["bitfinex","ETHUSD",1724628373835,3.6049,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1724628374919,3.6049,2774.0,2773.4,0.72764934]
["bitfinex","ETHUSD",1724628375551,3.6049,2774.0,2773.3,3.6057]
["bitfinex","ETHUSD",1724628376141,3.6049,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1724628376960,3.60503,2773.9,2773.3,3.6057]
["bitfinex","ETHUSD",1724628377165,13.36738,2774.1,2773.4,3.60567]
["bitfinex","ETHUSD",1724628377375,9.7625,2774.1,2773.6,3.60531]
["bitfinex","ETHUSD",1724628380285,9.7625,2774.1,2773.7,3.60524]
["bitfinex","ETHUSD",1724628380430,9.7625,2774.1,2773.8,3.60505]
["bitfinex","ETHUSD",1724628381958,23.70564507,2774.6,2773.8,6.00265]
["bitfinex","ETHUSD",1724628382143,17.8378,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1724628382333,9.01194,2774.6,2774.0,3.60477]
["bitfinex","ETHUSD",1724628382972,9.01194,2774.6,2774.0,4.565518]
["bitfinex","ETHUSD",1724628383930,5.4078,2774.6,2773.8,6.00271]
["bitfinex","ETHUSD",1724628384135,2.4078,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1724628384643,2.4078,2774.1,2773.4,6.00317]
["bitfinex","ETHUSD",1724628384847,2.4078,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724628384848,3.60498,2774.0,2773.4,3.60557]
["bitfinex","ETHUSD",1724628385437,2.4078,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1724628385438,2.4078,2774.1,2773.4,0.721145]
["bitfinex","ETHUSD",1724628385633,2.4078,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724628385833,2.4078,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1724628386568,2.4078,2774.1,2773.5,5.91895]
["bitfinex","ETHUSD",1724628387575,2.4078,2774.1,2773.6,3.60542]
["bitfinex","ETHUSD",1724628388249,6.01257,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1724628388468,2.4078,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724628390103,2.4078,2774.1,2773.5,7.21099]
["bitfinex","ETHUSD",1724628390400,6.01257,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724628391500,6.08262,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1724628391688,2.4775,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1724628391910,2.4775,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1724628392799,2.4775,2773.5,2772.9,7.21253]
["bitfinex","ETHUSD",1724628393019,2.4775,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1724628399007,2.4775,2773.5,2773.1,7.21193]
["bitfinex","ETHUSD",1724628400170,2.4775,2773.5,2773.2,3.60591]
["bitfinex","ETHUSD",1724628401189,2.4775,2773.5,2773.1,3.60596]
["bitfinex","ETHUSD",1724628405076,2.4775,2773.5,2773.1,7.21196]
["bitfinex","ETHUSD",1724628405977,2.4775,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1724628406373,2.4869,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1724628406680,2.4869,2773.8,2773.3,7.21142]
["bitfinex","ETHUSD",1724628407686,2.4869,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1724628408277,2.4869,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1724628409283,2.4869,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1724628409485,2.4869,2773.8,2773.3,3.966292]
["bitfinex","ETHUSD",1724628409827,2.4869,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1724628414056,2.4869,2773.8,2773.5,7.21097]
["bitfinex","ETHUSD",1724628414201,2.4869,2773.8,2773.5,3.60545]
["bitfinex","ETHUSD",1724628414557,6.1009,2774.1,2773.5,3.60545]
["bitfinex","ETHUSD",1724628416545,3.60458,2774.3,2773.3,0.360572]
["bitfinex","ETHUSD",1724628416546,2.26849268,2774.3,2773.3,0.360572]
["bitfinex","ETHUSD",1724628416722,0.37719899,2776.0,2775.4,3.60303]
["bitfinex","ETHUSD",1724628417060,2.26455475,2776.8,2775.8,3.60246]
["bitfinex","ETHUSD",1724628417357,1.88684051,2776.6,2775.0,3.75385042]
["bitfinex","ETHUSD",1724628417518,2.6465748,2777.1,2776.2,3.60197]
["bitfinex","ETHUSD",1724628417519,1.88684051,2777.1,2776.2,3.60197]
["bitfinex","ETHUSD",1724628417715,1.88684051,2777.2,2776.3,0.07202807]
["bitfinex","ETHUSD",1724628417963,2.6465748,2777.7,2776.4,0.07201735]
["bitfinex","ETHUSD",1724628417964,1.88684051,2777.4,2776.4,0.07201735]
["bitfinex","ETHUSD",1724628418288,1.88684051,2777.7,2776.7,3.60134]
["bitfinex","ETHUSD",1724628418555,0.10595569,2777.9,2776.8,3.0]
["bitfinex","ETHUSD",1724628418758,0.10595569,2777.9,2776.9,0.07200036]
["bitfinex","ETHUSD",1724628418936,0.10595569,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1724628419321,0.10595569,2777.9,2777.0,2.3112]
["bitfinex","ETHUSD",1724628419548,0.10595569,2777.9,2777.1,0.23112]
["bitfinex","ETHUSD",1724628419859,0.10595569,2777.9,2777.2,3.60065]
["bitfinex","ETHUSD",1724628420168,0.10595569,2777.9,2777.1,0.23112]
["bitfinex","ETHUSD",1724628421317,0.10595569,2777.9,2777.0,3.60097]
["bitfinex","ETHUSD",1724628421722,2.46375569,2777.9,2776.7,3.60132]
["bitfinex","ETHUSD",1724628421921,2.26,2777.8,2777.0,3.60097]
["bitfinex","ETHUSD",1724628422167,2.26,2777.8,2776.4,9.62457393]
["bitfinex","ETHUSD",1724628422359,2.46375569,2777.9,2776.7,3.02279393]
["bitfinex","ETHUSD",1724628422360,2.36595569,2777.9,2776.7,3.02279393]
["bitfinex","ETHUSD",1724628422660,2.36595569,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724628425454,2.36595569,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1724628425763,2.36595569,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724628425764,2.36595569,2777.9,2777.7,3.60009]
["bitfinex","ETHUSD",1724628426061,2.36595569,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1724628427031,2.36595569,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1724628427243,2.36595569,2777.9,2777.4,3.960484]
["bitfinex","ETHUSD",1724628427764,2.36595569,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1724628427927,2.36595569,2777.9,2777.4,0.360044]
["bitfinex","ETHUSD",1724628428134,2.36595569,2777.9,2777.8,7.19994]
["bitfinex","ETHUSD",1724628428464,2.36595569,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1724628428627,2.36595569,2777.9,2777.8,4.319987]
["bitfinex","ETHUSD",1724628428828,2.36595569,2777.9,2777.8,7.919957]
["bitfinex","ETHUSD",1724628429034,2.36595569,2777.9,2777.8,11.519927]
["bitfinex","ETHUSD",1724628429349,2.36595569,2777.9,2777.8,7.919957]
["bitfinex","ETHUSD",1724628430973,2.36595569,2777.9,2777.8,11.519927]
["bitfinex","ETHUSD",1724628431270,2.36595569,2777.9,2777.8,7.919957]
["bitfinex","ETHUSD",1724628431670,2.36595569,2777.9,2777.8,10.919957]
["bitfinex","ETHUSD",1724628431877,2.36595569,2777.9,2777.8,11.469957]
["bitfinex","ETHUSD",1724628432041,2.36595569,2777.9,2777.8,7.919957]
["bitfinex","ETHUSD",1724628433479,2.36595569,2777.9,2777.8,13.907427]
["bitfinex","ETHUSD",1724628433649,2.36595569,2777.9,2777.8,17.457427]
["bitfinex","ETHUSD",1724628434684,2.36595569,2777.9,2777.8,21.057397]
["bitfinex","ETHUSD",1724628435382,2.36595569,2777.9,2777.8,17.457427]
["bitfinex","ETHUSD",1724628436276,2.36595569,2777.9,2777.8,21.057397]
["bitfinex","ETHUSD",1724628436471,0.36376518,2777.9,2777.8,21.057397]
["bitfinex","ETHUSD",1724628436878,2.2781,2779.3,2778.9,3.59845]
["bitfinex","ETHUSD",1724628437074,16.44897397,2780.4,2779.1,3.59817]
["bitfinex","ETHUSD",1724628437075,2.2781,2779.6,2779.1,3.59817]
["bitfinex","ETHUSD",1724628437280,2.2781,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1724628437281,2.865648,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1724628437484,5.87583,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1724628437777,2.2781,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1724628438772,2.2781,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1724628438974,2.2669,2779.5,2778.6,3.59889]
["bitfinex","ETHUSD",1724628439168,0.22669,2779.4,2778.7,3.59877]
["bitfinex","ETHUSD",1724628439399,3.22669,2779.4,2778.7,3.59877]
["bitfinex","ETHUSD",1724628439778,3.22669,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1724628439978,2.2669,2779.5,2779.1,3.59826]
["bitfinex","ETHUSD",1724628440502,2.2669,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1724628440708,2.2669,2779.5,2779.2,3.5981]
["bitfinex","ETHUSD",1724628441374,2.2669,2779.5,2779.3,3.59798]
["bitfinex","ETHUSD",1724628441580,2.2991,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1724628442167,2.2991,2779.9,2779.6,3.59761]
["bitfinex","ETHUSD",1724628442780,2.52901,2779.9,2779.2,3.59805]
["bitfinex","ETHUSD",1724628443206,6.12636,2779.9,2779.2,3.59805]
["bitfinex","ETHUSD",1724628443701,6.12636,2779.9,2779.0,3.59838]
["bitfinex","ETHUSD",1724628443936,3.59751,2779.7,2779.1,3.59825]
["bitfinex","ETHUSD",1724628444070,4.569897,2779.7,2779.1,3.59825]
["bitfinex","ETHUSD",1724628444405,4.569897,2779.7,2778.8,3.59864]
["bitfinex","ETHUSD",1724628444606,2.4992,2779.6,2778.8,3.59864]
["bitfinex","ETHUSD",1724628444978,2.4992,2779.6,2779.1,3.5982]
["bitfinex","ETHUSD",1724628445409,2.4992,2779.6,2778.9,3.59849]
["bitfinex","ETHUSD",1724628446081,2.4992,2779.6,2778.7,3.59872]
["bitfinex","ETHUSD",1724628446082,6.09692,2779.6,2778.7,3.59872]
["bitfinex","ETHUSD",1724628446291,3.59777,2779.5,2778.8,3.59866]
["bitfinex","ETHUSD",1724628446487,2.4992,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1724628446792,3.468623,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1724628447012,3.468623,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1724628447208,2.4992,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1724628447409,2.4992,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1724628447766,2.4992,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1724628447970,2.4992,2779.6,2779.0,7.19668]
["bitfinex","ETHUSD",1724628448170,2.4992,2779.6,2779.1,3.59817]
["bitfinex","ETHUSD",1724628448371,2.3484,2780.0,2779.1,0.719647]
["bitfinex","ETHUSD",1724628448673,5.94555,2780.0,2779.3,3.59792]
["bitfinex","ETHUSD",1724628448873,5.94555,2780.0,2779.3,7.19586]
["bitfinex","ETHUSD",1724628449093,2.3484,2780.0,2779.4,3.59788]
["bitfinex","ETHUSD",1724628449301,2.3484,2780.0,2779.3,3.59792]
["bitfinex","ETHUSD",1724628449302,2.3484,2780.0,2779.5,3.59774]
["bitfinex","ETHUSD",1724628449703,2.3484,2780.0,2779.3,3.59792]
["bitfinex","ETHUSD",1724628450031,7.199798,2780.0,2779.2,3.59815]
["bitfinex","ETHUSD",1724628450312,2.3484,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1724628450619,3.14411078,2780.7,2779.5,3.59776]
["bitfinex","ETHUSD",1724628450620,0.1330407,2780.7,2779.8,3.59737]
["bitfinex","ETHUSD",1724628450941,0.1330407,2780.7,2779.4,2.2771]
["bitfinex","ETHUSD",1724628450942,0.1330407,2780.7,2780.1,3.01107008]
["bitfinex","ETHUSD",1724628451074,0.1330407,2780.7,2780.5,3.59643]
["bitfinex","ETHUSD",1724628451270,0.1330407,2780.7,2780.6,7.552323]
["bitfinex","ETHUSD",1724628451872,0.1330407,2780.7,2780.6,3.955983]
["bitfinex","ETHUSD",1724628452315,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628452475,0.1330407,2780.7,2780.5,3.59635]
["bitfinex","ETHUSD",1724628453077,0.1330407,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724628453479,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628454274,0.1330407,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724628454476,0.1330407,2780.7,2780.6,4.315608]
["bitfinex","ETHUSD",1724628454695,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628454890,0.1330407,2780.7,2780.5,3.59646]
["bitfinex","ETHUSD",1724628455483,0.1330407,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1724628455715,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628455916,0.1330407,2780.7,2780.4,3.59656]
["bitfinex","ETHUSD",1724628456128,0.1330407,2780.7,2780.4,4.315888]
["bitfinex","ETHUSD",1724628456295,0.1330407,2780.7,2780.5,3.59643]
["bitfinex","ETHUSD",1724628456613,0.1330407,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724628457493,0.1330407,2780.7,2780.5,3.59645]
["bitfinex","ETHUSD",1724628458019,0.1330407,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724628458214,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628459516,0.1330407,2780.7,2780.4,3.59647]
["bitfinex","ETHUSD",1724628460118,0.1330407,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1724628460807,0.1330407,2780.7,2780.4,3.59657]
["bitfinex","ETHUSD",1724628464036,0.1330407,2780.7,2780.5,3.59638]
["bitfinex","ETHUSD",1724628464411,0.1330407,2780.7,2780.4,3.59657]
["bitfinex","ETHUSD",1724628465025,0.1330407,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1724628465230,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628466145,0.1330407,2780.7,2780.6,7.19268]
["bitfinex","ETHUSD",1724628467443,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628467947,0.1330407,2780.7,2780.4,3.59654]
["bitfinex","ETHUSD",1724628468149,0.1330407,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1724628468807,0.1330407,2780.7,2780.2,3.5968]
["bitfinex","ETHUSD",1724628468808,0.1330407,2780.7,2780.3,3.59664]
["bitfinex","ETHUSD",1724628469008,0.1330407,2780.7,2780.2,3.5968]
["bitfinex","ETHUSD",1724628469226,0.1330407,2780.7,2779.5,2.2529]
["bitfinex","ETHUSD",1724628469227,2.4677,2780.5,2779.8,3.59732]
["bitfinex","ETHUSD",1724628469424,2.4677,2780.5,2779.8,3.59736]
["bitfinex","ETHUSD",1724628469646,6.06426,2780.5,2779.8,3.59736]
["bitfinex","ETHUSD",1724628470150,3.59662,2780.4,2779.8,3.59736]
["bitfinex","ETHUSD",1724628470513,2.4677,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724628470824,6.54471577,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1724628471066,6.54471577,2780.5,2779.7,3.59741]
["bitfinex","ETHUSD",1724628471394,3.59661,2780.4,2779.7,3.59741]
["bitfinex","ETHUSD",1724628471789,2.4425,2780.2,2779.6,3.59758]
["bitfinex","ETHUSD",1724628471967,2.4425,2780.2,2779.6,3.59755]
["bitfinex","ETHUSD",1724628472693,2.4425,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1724628472987,3.59703,2780.1,2779.4,3.59785]
["bitfinex","ETHUSD",1724628473163,3.046411,2780.2,2779.5,3.59773]
["bitfinex","ETHUSD",1724628473367,3.046411,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1724628474082,3.597,2780.1,2779.4,3.59785]
["bitfinex","ETHUSD",1724628474389,3.046411,2780.2,2779.5,3.59771]
["bitfinex","ETHUSD",1724628474554,3.046411,2780.2,2779.6,3.59761]
["bitfinex","ETHUSD",1724628474965,2.4425,2780.2,2779.9,3.59714]
["bitfinex","ETHUSD",1724628475170,2.4425,2780.2,2780.0,3.5971]
["bitfinex","ETHUSD",1724628475478,0.48050577,2780.5,2779.9,3.59714]
["bitfinex","ETHUSD",1724628475479,2.80550577,2780.5,2779.9,3.59714]
["bitfinex","ETHUSD",1724628475682,2.80550577,2780.5,2780.1,3.59697]
["bitfinex","ETHUSD",1724628475882,0.1330407,2780.7,2780.2,0.07193019]
["bitfinex","ETHUSD",1724628476202,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628477791,0.1330407,2780.7,2780.4,3.59659]
["bitfinex","ETHUSD",1724628478105,0.1330407,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1724628478106,0.1330407,2780.7,2780.5,3.59646]
["bitfinex","ETHUSD",1724628478611,0.1330407,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1724628478772,0.1330407,2780.7,2780.6,0.71928]
["bitfinex","ETHUSD",1724628479127,0.1330407,2780.7,2780.5,3.59646]
["bitfinex","ETHUSD",1724628479128,0.1330407,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1724628480613,0.1330407,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1724628481411,0.1330407,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1724628481778,0.1330407,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1724628482273,0.1330407,2780.7,2780.0,3.59709]
["bitfinex","ETHUSD",1724628482491,0.1330407,2780.7,2779.8,3.59733]
["bitfinex","ETHUSD",1724628482492,3.59638,2780.6,2779.8,3.59733]
["bitfinex","ETHUSD",1724628482689,4.33974177,2780.7,2779.8,3.59733]
["bitfinex","ETHUSD",1724628482690,6.06884,2780.5,2779.8,3.59733]
["bitfinex","ETHUSD",1724628483011,0.74348177,2780.7,2779.4,3.59785]
["bitfinex","ETHUSD",1724628483012,2.4723,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1724628483311,2.4723,2780.0,2779.2,3.59815]
["bitfinex","ETHUSD",1724628483517,3.59738,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1724628483819,0.1330407,2780.7,2778.2,1.17261646]
["bitfinex","ETHUSD",1724628484129,3.72040058,2781.8,2778.2,1.17261646]
["bitfinex","ETHUSD",1724628484130,1.87655949,2782.8,2781.8,3.59475]
["bitfinex","ETHUSD",1724628484277,1.87655949,2783.0,2781.9,0.359475]
["bitfinex","ETHUSD",1724628484475,2.75992328,2783.5,2782.8,3.59337]
["bitfinex","ETHUSD",1724628484476,2.00960019,2783.5,2782.8,3.59337]
["bitfinex","ETHUSD",1724628484709,2.4723,2783.4,2782.6,3.5937]
["bitfinex","ETHUSD",1724628484893,2.4723,2783.4,2782.1,3.0]
["bitfinex","ETHUSD",1724628485109,2.4723,2783.4,2782.4,3.59397]
["bitfinex","ETHUSD",1724628485305,2.4723,2783.4,2782.1,3.0]
["bitfinex","ETHUSD",1724628485480,2.4723,2783.4,2782.1,3.59439]
["bitfinex","ETHUSD",1724628485676,2.4723,2783.4,2782.2,3.0]
["bitfinex","ETHUSD",1724628485908,4.01019541,2783.2,2781.9,3.59455]
["bitfinex","ETHUSD",1724628486108,0.1330407,2783.5,2781.9,3.59455]
["bitfinex","ETHUSD",1724628486109,2.4723,2782.7,2781.9,3.59455]
["bitfinex","ETHUSD",1724628486312,2.4723,2782.7,2781.7,3.59486]
["bitfinex","ETHUSD",1724628486513,5.4723,2782.7,2781.7,3.59486]
["bitfinex","ETHUSD",1724628486699,2.4723,2782.6,2781.3,3.59539]
["bitfinex","ETHUSD",1724628486903,2.4723,2782.5,2781.3,3.59539]
["bitfinex","ETHUSD",1724628487221,0.54723,2782.4,2781.5,3.59512]
["bitfinex","ETHUSD",1724628487422,2.4723,2782.3,2781.2,3.5955]
["bitfinex","ETHUSD",1724628487586,5.4723,2782.3,2780.9,3.59587]
["bitfinex","ETHUSD",1724628487785,2.4723,2782.3,2781.4,3.59525]
["bitfinex","ETHUSD",1724628488551,2.4723,2782.3,2782.2,0.55]
["bitfinex","ETHUSD",1724628490286,2.71953,2782.3,2782.2,0.55]
["bitfinex","ETHUSD",1724628490895,5.71953,2782.3,2782.2,0.55]
["bitfinex","ETHUSD",1724628491701,5.71953,2782.3,2781.3,3.59535]
["bitfinex","ETHUSD",1724628491908,5.71953,2782.3,2781.4,3.59525]
["bitfinex","ETHUSD",1724628492427,5.71953,2782.3,2781.5,3.59511]
["bitfinex","ETHUSD",1724628492630,5.71953,2782.3,2781.4,3.59525]
["bitfinex","ETHUSD",1724628492833,5.71953,2782.3,2781.6,3.595]
["bitfinex","ETHUSD",1724628493520,2.71953,2782.3,2781.6,3.595]
["bitfinex","ETHUSD",1724628494118,2.4723,2782.3,2781.7,3.59485]
["bitfinex","ETHUSD",1724628494326,2.4723,2782.3,2781.4,3.59523]
["bitfinex","ETHUSD",1724628494646,2.4723,2782.3,2781.8,3.59475]
["bitfinex","ETHUSD",1724628495208,2.4723,2782.3,2781.4,5.87059]
["bitfinex","ETHUSD",1724628495209,2.255,2783.0,2782.2,3.59423]
["bitfinex","ETHUSD",1724628495419,0.1330407,2783.5,2782.3,0.07187008]
["bitfinex","ETHUSD",1724628495620,0.1330407,2783.5,2782.4,2.4161]
["bitfinex","ETHUSD",1724628495831,0.1330407,2783.5,2782.4,5.4161]
["bitfinex","ETHUSD",1724628496035,0.1330407,2783.5,2783.2,3.59296]
["bitfinex","ETHUSD",1724628496641,0.1330407,2783.5,2782.9,3.59326]
["bitfinex","ETHUSD",1724628497155,0.1330407,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1724628497156,0.1330407,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1724628497946,0.1330407,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1724628498414,0.1330407,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1724628498960,0.37184477,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1724628501762,2.3077,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1724628501957,2.3077,2783.4,2782.5,3.59377]
["bitfinex","ETHUSD",1724628502187,0.24407407,2783.3,2782.0,3.59452]
["bitfinex","ETHUSD",1724628502412,0.1330407,2783.5,2781.8,3.59475]
["bitfinex","ETHUSD",1724628502413,3.59337,2782.9,2781.8,3.59475]
["bitfinex","ETHUSD",1724628502713,2.3532,2782.6,2781.8,3.59475]
["bitfinex","ETHUSD",1724628503418,2.3532,2782.6,2781.2,2.4695]
["bitfinex","ETHUSD",1724628503717,2.3532,2782.6,2781.7,3.59488]
["bitfinex","ETHUSD",1724628503864,2.3532,2782.6,2781.6,3.59505]
["bitfinex","ETHUSD",1724628504048,0.23532,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1724628504247,0.23532,2782.5,2781.4,3.59519]
["bitfinex","ETHUSD",1724628504499,2.3532,2782.6,2781.5,3.59517]
["bitfinex","ETHUSD",1724628505303,2.4669,2782.5,2781.7,3.59491]
["bitfinex","ETHUSD",1724628505515,2.3541,2782.3,2780.9,2.3691]
["bitfinex","ETHUSD",1724628505820,2.3541,2782.2,2780.9,3.59593]
["bitfinex","ETHUSD",1724628505989,4.01019541,2782.8,2780.1,0.52229457]
["bitfinex","ETHUSD",1724628505990,2.3541,2781.9,2780.8,3.59606]
["bitfinex","ETHUSD",1724628506318,7.60475541,2782.0,2780.8,3.59606]
["bitfinex","ETHUSD",1724628506319,2.3541,2781.6,2780.8,3.59606]
["bitfinex","ETHUSD",1724628506450,2.3541,2781.6,2780.6,3.59633]
["bitfinex","ETHUSD",1724628506659,4.190096,2781.5,2780.6,3.955963]
["bitfinex","ETHUSD",1724628506970,0.594906,2781.5,2780.6,3.955853]
["bitfinex","ETHUSD",1724628507301,3.594906,2781.5,2780.7,3.5962]
["bitfinex","ETHUSD",1724628507787,2.3171,2781.4,2780.6,3.955973]
["bitfinex","ETHUSD",1724628508153,2.3171,2781.4,2780.6,0.359633]
["bitfinex","ETHUSD",1724628508347,7.45,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1724628508751,2.336,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1724628509690,2.336,2781.9,2781.3,3.59542]
["bitfinex","ETHUSD",1724628509984,2.336,2781.9,2780.8,3.0]
["bitfinex","ETHUSD",1724628510190,2.336,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1724628510388,2.336,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1724628510604,2.336,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1724628510911,7.45,2782.0,2781.8,3.59479]
["bitfinex","ETHUSD",1724628511087,7.45,2782.0,2781.4,3.59528]
["bitfinex","ETHUSD",1724628511292,7.45,2782.0,2781.2,3.59555]
["bitfinex","ETHUSD",1724628511619,7.45,2782.0,2781.3,3.59543]
["bitfinex","ETHUSD",1724628512154,7.45,2782.0,2780.7,6.0815]
["bitfinex","ETHUSD",1724628512155,4.01019541,2781.9,2780.3,2.2812]
["bitfinex","ETHUSD",1724628512403,4.01019541,2781.9,2779.6,3.59762]
["bitfinex","ETHUSD",1724628512404,2.4482,2781.5,2780.6,3.59632]
["bitfinex","ETHUSD",1724628512607,2.4482,2781.5,2780.8,3.59598]
["bitfinex","ETHUSD",1724628512767,2.4482,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1724628512950,2.4482,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1724628513152,2.4482,2781.5,2780.7,3.59619]
["bitfinex","ETHUSD",1724628513455,2.4482,2781.5,2780.5,3.59644]
["bitfinex","ETHUSD",1724628513658,2.4482,2781.5,2780.6,3.59634]
["bitfinex","ETHUSD",1724628513659,6.0435,2781.5,2780.6,3.59634]
["bitfinex","ETHUSD",1724628513858,0.60435,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1724628514064,4.19967,2781.4,2780.5,3.59642]
["bitfinex","ETHUSD",1724628514364,4.19967,2781.4,2780.4,3.59658]
["bitfinex","ETHUSD",1724628514365,2.4452,2781.2,2780.4,3.59658]
["bitfinex","ETHUSD",1724628514796,6.0408,2781.2,2780.4,3.59658]
["bitfinex","ETHUSD",1724628516122,2.4862,2781.0,2779.7,3.0]
["bitfinex","ETHUSD",1724628516475,2.4862,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1724628516619,2.4862,2781.0,2780.7,3.5961]
["bitfinex","ETHUSD",1724628516786,3.59529,2781.5,2780.0,2.4906]
["bitfinex","ETHUSD",1724628516787,2.3682,2781.5,2780.8,3.59605]
["bitfinex","ETHUSD",1724628516987,2.3682,2781.5,2781.0,3.5957]
["bitfinex","ETHUSD",1724628517199,2.3682,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1724628517419,2.3682,2781.5,2780.8,3.59605]
["bitfinex","ETHUSD",1724628517761,4.009523,2781.5,2780.8,3.59605]
["bitfinex","ETHUSD",1724628517913,4.009523,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1724628518117,2.4038,2781.3,2780.5,3.59647]
["bitfinex","ETHUSD",1724628518431,2.4038,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1724628518607,2.4671,2781.2,2780.4,3.59657]
["bitfinex","ETHUSD",1724628518811,2.4671,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1724628519509,2.4671,2781.1,2780.4,3.59657]
["bitfinex","ETHUSD",1724628520701,2.4671,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1724628521116,2.4671,2781.1,2780.5,3.59642]
["bitfinex","ETHUSD",1724628521412,2.4671,2781.1,2780.8,3.596]
["bitfinex","ETHUSD",1724628526209,7.45,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1724628526447,3.59458,2782.0,2780.9,0.07191329]
["bitfinex","ETHUSD",1724628526448,2.3173,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1724628526848,2.3173,2781.7,2781.4,3.59521]
["bitfinex","ETHUSD",1724628527009,2.3173,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1724628527445,2.3173,2781.7,2781.3,3.59544]
["bitfinex","ETHUSD",1724628527650,2.3173,2781.7,2781.3,4.314533]
["bitfinex","ETHUSD",1724628528023,2.3173,2781.7,2781.3,0.719093]
["bitfinex","ETHUSD",1724628528545,5.91222,2781.7,2780.8,7.19199]
["bitfinex","ETHUSD",1724628528752,5.91222,2781.7,2780.9,3.59595]
["bitfinex","ETHUSD",1724628528918,5.91226,2781.7,2780.9,3.59595]
["bitfinex","ETHUSD",1724628529614,5.91226,2781.7,2780.9,3.59594]
["bitfinex","ETHUSD",1724628529936,2.3173,2781.7,2781.0,3.59579]
["bitfinex","ETHUSD",1724628530235,3.59515,2781.6,2780.8,7.19199]
["bitfinex","ETHUSD",1724628530441,2.2657,2781.1,2780.8,3.596]
["bitfinex","ETHUSD",1724628530624,0.586128,2781.0,2780.8,3.596]
["bitfinex","ETHUSD",1724628530827,2.2657,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628535982,3.0,2781.2,2780.8,3.596]
["bitfinex","ETHUSD",1724628535983,2.4631,2781.2,2780.8,3.596]
["bitfinex","ETHUSD",1724628536279,2.4631,2781.6,2780.9,3.59594]
["bitfinex","ETHUSD",1724628536559,2.4631,2781.6,2780.8,3.596]
["bitfinex","ETHUSD",1724628536560,3.483387,2781.6,2780.8,3.596]
["bitfinex","ETHUSD",1724628536720,2.4631,2781.6,2780.8,7.19205]
["bitfinex","ETHUSD",1724628538021,6.05816,2781.6,2780.8,7.19205]
["bitfinex","ETHUSD",1724628538423,2.4631,2781.6,2780.8,7.19205]
["bitfinex","ETHUSD",1724628538860,2.4631,2781.6,2780.8,3.596]
["bitfinex","ETHUSD",1724628539129,4.501026,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724628539542,3.59522,2781.5,2780.8,7.19205]
["bitfinex","ETHUSD",1724628540151,3.59522,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1724628540364,3.59577,2781.1,2780.8,3.596]
["bitfinex","ETHUSD",1724628540527,2.3956,2781.0,2780.8,3.596]
["bitfinex","ETHUSD",1724628543841,5.99143,2781.0,2780.8,3.596]
["bitfinex","ETHUSD",1724628544029,4.55467,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628544228,6.87917,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628544733,3.28322,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628545161,6.87917,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628545824,10.47512,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628546024,13.47512,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628546229,14.02512,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628547946,5.8745,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628548163,2.8745,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628548365,2.3245,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628548984,5.92045,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628549274,9.5164,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628549437,7.17209,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628551940,14.77823541,2780.9,2780.8,3.596]
["bitfinex","ETHUSD",1724628552210,21.37418541,2780.9,2780.8,3.13377002]
["bitfinex","ETHUSD",1724628552474,17.77823541,2780.9,2780.8,3.13377002]
["bitfinex","ETHUSD",1724628552677,21.37418541,2780.9,2780.8,3.13377002]
["bitfinex","ETHUSD",1724628552985,21.92418541,2780.9,2780.8,2.88894423]
["bitfinex","ETHUSD",1724628553479,25.52013541,2780.9,2780.8,2.36363893]
["bitfinex","ETHUSD",1724628553777,22.62418541,2780.9,2780.8,7.78e-06]
["bitfinex","ETHUSD",1724628554477,26.22013541,2780.9,2780.8,7.78e-06]
["bitfinex","ETHUSD",1724628554844,26.59635104,2780.9,2780.8,7.78e-06]
["bitfinex","ETHUSD",1724628556337,27.16025736,2780.9,2780.8,7.78e-06]
["bitfinex","ETHUSD",1724628557081,2.4389,2779.7,2778.9,7.1969]
["bitfinex","ETHUSD",1724628557239,2.4389,2779.7,2779.0,0.71969]
["bitfinex","ETHUSD",1724628557435,2.4389,2779.7,2778.9,3.59844]
["bitfinex","ETHUSD",1724628557745,2.4389,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1724628557965,2.4389,2779.7,2778.7,3.59871]
["bitfinex","ETHUSD",1724628557966,3.59773,2779.6,2778.7,3.59871]
["bitfinex","ETHUSD",1724628558152,2.4389,2779.7,2778.6,2.3029]
["bitfinex","ETHUSD",1724628558153,3.59792,2779.4,2778.6,2.3029]
["bitfinex","ETHUSD",1724628558765,7.19594,2779.4,2778.6,2.3029]
["bitfinex","ETHUSD",1724628559077,3.5982,2779.2,2778.3,5.99358]
["bitfinex","ETHUSD",1724628559244,3.5982,2779.2,2778.0,3.5996]
["bitfinex","ETHUSD",1724628559245,2.3972,2779.1,2778.0,3.5996]
["bitfinex","ETHUSD",1724628559452,7.60869541,2779.0,2778.1,3.59957]
["bitfinex","ETHUSD",1724628559641,3.59854,2778.9,2778.0,3.5996]
["bitfinex","ETHUSD",1724628559879,3.59879,2778.8,2777.8,10.314117]
["bitfinex","ETHUSD",1724628560063,4.01019541,2779.0,2777.9,4.6312317]
["bitfinex","ETHUSD",1724628560064,3.59883,2778.7,2777.9,4.6312317]
["bitfinex","ETHUSD",1724628560249,3.59883,2778.7,2777.9,1.0314117]
["bitfinex","ETHUSD",1724628560454,2.3093,2778.6,2777.9,1.0314117]
["bitfinex","ETHUSD",1724628560784,3.59919,2778.4,2777.6,3.60017]
["bitfinex","ETHUSD",1724628561343,3.59919,2778.4,2777.5,2.3013]
["bitfinex","ETHUSD",1724628561344,3.59949,2778.2,2777.5,2.3013]
["bitfinex","ETHUSD",1724628561572,3.59971,2778.0,2777.1,5.93127]
["bitfinex","ETHUSD",1724628561779,3.59971,2778.0,2777.2,3.60074]
["bitfinex","ETHUSD",1724628561999,3.59971,2778.0,2777.1,2.3304]
["bitfinex","ETHUSD",1724628562208,2.2879,2778.1,2777.1,2.3304]
["bitfinex","ETHUSD",1724628562209,3.59997,2777.8,2777.1,2.3304]
["bitfinex","ETHUSD",1724628562516,3.60026,2777.6,2776.8,2.3675]
["bitfinex","ETHUSD",1724628562715,4.01019541,2777.0,2776.3,3.60188]
["bitfinex","ETHUSD",1724628562912,2.451,2776.9,2776.1,1.0]
["bitfinex","ETHUSD",1724628563073,2.451,2776.9,2776.1,1.696985]
["bitfinex","ETHUSD",1724628563276,3.0,2776.9,2776.1,5.299135]
["bitfinex","ETHUSD",1724628563483,3.0,2776.9,2776.1,1.696985]
["bitfinex","ETHUSD",1724628563685,3.60115,2776.9,2776.1,1.696985]
["bitfinex","ETHUSD",1724628563889,3.6013,2776.8,2776.1,1.0]
["bitfinex","ETHUSD",1724628564091,6.60102,2777.0,2776.1,1.0]
["bitfinex","ETHUSD",1724628565411,3.0,2777.0,2776.1,4.60215]
["bitfinex","ETHUSD",1724628565614,3.0,2777.1,2776.1,4.60215]
["bitfinex","ETHUSD",1724628565786,5.86124,2777.6,2776.5,3.60165]
["bitfinex","ETHUSD",1724628565990,6.60036,2777.5,2776.5,3.60165]
["bitfinex","ETHUSD",1724628566204,2.261,2777.6,2776.6,5.91229]
["bitfinex","ETHUSD",1724628566395,2.261,2777.6,2776.6,2.3108]
["bitfinex","ETHUSD",1724628566396,5.86124,2777.6,2776.6,2.3108]
["bitfinex","ETHUSD",1724628566797,3.6004,2777.5,2776.6,2.3108]
["bitfinex","ETHUSD",1724628566996,4.18654,2777.5,2776.6,2.3108]
["bitfinex","ETHUSD",1724628567220,3.60049,2777.4,2776.6,2.3108]
["bitfinex","ETHUSD",1724628567594,3.60064,2777.3,2776.3,5.9127]
["bitfinex","ETHUSD",1724628567805,3.60078,2777.2,2776.3,2.3108]
["bitfinex","ETHUSD",1724628568021,3.60101,2777.0,2776.3,2.3108]
["bitfinex","ETHUSD",1724628568325,3.60078,2777.2,2776.3,2.3108]
["bitfinex","ETHUSD",1724628568326,3.60093,2777.1,2776.3,2.3108]
["bitfinex","ETHUSD",1724628568625,3.961008,2777.1,2776.3,2.3108]
["bitfinex","ETHUSD",1724628569187,3.60102,2777.0,2776.3,2.3108]
["bitfinex","ETHUSD",1724628569839,3.60102,2777.0,2776.2,0.696965]
["bitfinex","ETHUSD",1724628569998,3.60102,2777.0,2776.1,1.0]
["bitfinex","ETHUSD",1724628569999,2.3649,2776.9,2776.1,1.0]
["bitfinex","ETHUSD",1724628570329,5.7610098,2776.9,2776.1,1.0]
["bitfinex","ETHUSD",1724628570492,3.6014,2776.7,2776.1,1.0]
["bitfinex","ETHUSD",1724628570917,9.3621998,2776.9,2776.1,1.0]
["bitfinex","ETHUSD",1724628571283,3.60131,2776.8,2776.1,1.0]
["bitfinex","ETHUSD",1724628571611,4.89764398,2776.8,2776.1,1.0]
["bitfinex","ETHUSD",1724628572234,4.01019541,2776.4,2776.1,1.0]
["bitfinex","ETHUSD",1724628572437,7.20408,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1724628572639,10.80612,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1724628572782,16.29072,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1724628572982,18.32081154,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1724628573591,18.32081154,2776.2,2774.5,2.4218]
["bitfinex","ETHUSD",1724628573592,3.60338,2775.2,2774.5,2.4218]
["bitfinex","ETHUSD",1724628574288,2.4873,2775.5,2774.1,2.2963]
["bitfinex","ETHUSD",1724628574487,3.60334,2775.2,2774.1,5.90104]
["bitfinex","ETHUSD",1724628574924,3.0,2775.1,2774.3,3.6045]
["bitfinex","ETHUSD",1724628575093,3.0,2775.1,2774.4,0.36045]
["bitfinex","ETHUSD",1724628575288,3.0,2775.1,2774.4,3.96479]
["bitfinex","ETHUSD",1724628575600,6.6035,2775.1,2774.4,0.36045]
["bitfinex","ETHUSD",1724628575933,3.0,2775.1,2774.2,3.60455]
["bitfinex","ETHUSD",1724628576229,3.0,2775.1,2773.2,3.60584]
["bitfinex","ETHUSD",1724628576230,3.6046,2774.3,2773.2,3.60593]
["bitfinex","ETHUSD",1724628576426,0.720886,2774.3,2773.3,0.590223]
["bitfinex","ETHUSD",1724628576737,3.60377,2774.9,2774.0,3.6048]
["bitfinex","ETHUSD",1724628576738,7.61405541,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1724628577052,4.01019541,2774.8,2774.1,3.60471]
["bitfinex","ETHUSD",1724628577250,6.09095,2775.0,2774.1,3.60471]
["bitfinex","ETHUSD",1724628577251,3.0,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1724628577411,3.0,2774.9,2774.2,3.60463]
["bitfinex","ETHUSD",1724628577590,9.0909,2775.0,2774.2,3.60463]
["bitfinex","ETHUSD",1724628577789,3.60373,2774.9,2774.1,2.2988]
["bitfinex","ETHUSD",1724628577983,3.60373,2774.9,2774.0,3.60486]
["bitfinex","ETHUSD",1724628577984,6.60389,2774.8,2774.0,3.60486]
["bitfinex","ETHUSD",1724628578186,3.60413,2774.6,2773.8,3.60512]
["bitfinex","ETHUSD",1724628578454,3.60404,2774.7,2773.8,3.60512]
["bitfinex","ETHUSD",1724628578797,3.0,2774.8,2774.0,3.60478]
["bitfinex","ETHUSD",1724628579116,6.60387,2774.8,2774.0,3.965258]
["bitfinex","ETHUSD",1724628579426,3.60399,2774.7,2774.0,0.360478]
["bitfinex","ETHUSD",1724628579602,3.60399,2774.7,2773.9,3.60502]
["bitfinex","ETHUSD",1724628579797,3.60399,2774.7,2773.8,3.60512]
["bitfinex","ETHUSD",1724628579798,3.60399,2774.7,2773.7,2.4867]
["bitfinex","ETHUSD",1724628579998,3.0,2774.8,2773.8,3.60506]
["bitfinex","ETHUSD",1724628579999,3.60413,2774.6,2773.8,3.60506]
["bitfinex","ETHUSD",1724628580198,6.60394,2774.8,2773.8,3.60506]
["bitfinex","ETHUSD",1724628580633,6.60394,2774.8,2774.0,3.6049]
["bitfinex","ETHUSD",1724628580924,7.68010845,2774.8,2774.0,3.6049]
["bitfinex","ETHUSD",1724628581688,3.0,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1724628581888,3.0,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1724628582111,2.4873,2775.0,2774.2,3.60454]
["bitfinex","ETHUSD",1724628582689,2.1841,2775.0,2774.3,3.60449]
["bitfinex","ETHUSD",1724628583436,6.60349,2775.1,2774.3,3.60449]
["bitfinex","ETHUSD",1724628583607,8.02519454,2775.1,2774.3,3.60449]
["bitfinex","ETHUSD",1724628584037,3.60362,2775.0,2774.3,3.60449]
["bitfinex","ETHUSD",1724628584210,3.0,2775.1,2774.4,3.60437]
["bitfinex","ETHUSD",1724628585926,3.0,2775.1,2774.3,5.98869]
["bitfinex","ETHUSD",1724628586096,3.0,2775.1,2774.3,5.98859]
["bitfinex","ETHUSD",1724628586303,3.0,2775.1,2774.3,6.587449]
["bitfinex","ETHUSD",1724628586544,3.0,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1724628586718,3.0,2775.1,2774.3,6.587449]
["bitfinex","ETHUSD",1724628587633,6.6035,2775.1,2774.3,6.587449]
["bitfinex","ETHUSD",1724628587841,6.6035,2775.1,2773.3,3.0]
["bitfinex","ETHUSD",1724628587842,2.2818,2775.0,2773.5,6.06236]
["bitfinex","ETHUSD",1724628588084,3.60467,2774.2,2773.3,3.60578]
["bitfinex","ETHUSD",1724628588364,5.88639,2774.3,2773.2,2.4569]
["bitfinex","ETHUSD",1724628588365,2.2818,2774.3,2773.2,2.4569]
["bitfinex","ETHUSD",1724628588649,5.88631,2774.3,2773.4,3.60558]
["bitfinex","ETHUSD",1724628588795,3.0,2774.2,2773.3,0.24569]
["bitfinex","ETHUSD",1724628589001,3.6049,2774.0,2773.3,0.24569]
["bitfinex","ETHUSD",1724628589201,3.60504,2773.9,2773.3,0.24569]
["bitfinex","ETHUSD",1724628589443,3.60504,2773.9,2772.5,3.60675]
["bitfinex","ETHUSD",1724628589444,0.52818,2774.1,2772.9,5.87172]
["bitfinex","ETHUSD",1724628589736,3.60541,2773.7,2772.9,5.87172]
["bitfinex","ETHUSD",1724628590105,3.60547,2773.6,2772.7,3.60657]
["bitfinex","ETHUSD",1724628590528,5.90131,2773.7,2772.8,3.60646]
["bitfinex","ETHUSD",1724628590897,5.90131,2773.7,2772.9,3.60631]
["bitfinex","ETHUSD",1724628591151,3.60481,2774.1,2773.0,3.60611]
["bitfinex","ETHUSD",1724628591362,7.495021,2774.0,2773.2,3.60593]
["bitfinex","ETHUSD",1724628591709,6.495021,2774.0,2773.2,3.60593]
["bitfinex","ETHUSD",1724628591921,6.495021,2774.0,2773.0,3.966721]
["bitfinex","ETHUSD",1724628591922,3.60503,2773.9,2773.0,3.966721]
["bitfinex","ETHUSD",1724628592127,3.60503,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1724628592341,2.890071,2774.0,2773.2,3.60592]
["bitfinex","ETHUSD",1724628592542,0.6494881,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1724628593228,2.890071,2774.0,2773.2,2.2844]
["bitfinex","ETHUSD",1724628593557,6.495061,2774.0,2773.2,2.2844]
["bitfinex","ETHUSD",1724628593753,6.495061,2774.0,2773.2,5.89031]
["bitfinex","ETHUSD",1724628593973,2.890071,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724628594246,2.2959,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628594417,2.2959,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1724628595306,3.60452,2774.3,2773.5,4.326575]
["bitfinex","ETHUSD",1724628595504,5.96514,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724628595731,2.3605,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724628596039,3.0,2774.3,2773.6,3.60541]
["bitfinex","ETHUSD",1724628596237,3.0,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1724628596603,3.0,2774.3,2773.6,3.60533]
["bitfinex","ETHUSD",1724628597409,3.0,2774.3,2773.6,3.6053]
["bitfinex","ETHUSD",1724628597970,3.896497,2774.3,2773.4,6.02742]
["bitfinex","ETHUSD",1724628598188,2.4632,2773.9,2773.0,2.612811]
["bitfinex","ETHUSD",1724628598502,3.60516,2773.8,2773.0,6.218901]
["bitfinex","ETHUSD",1724628599146,7.21043,2773.8,2773.0,3.966701]
["bitfinex","ETHUSD",1724628599343,3.60516,2773.8,2773.1,3.60606]
["bitfinex","ETHUSD",1724628599505,3.60516,2773.8,2773.0,3.966701]
["bitfinex","ETHUSD",1724628599702,2.4632,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1724628600574,2.4632,2773.9,2773.2,3.60584]
["bitfinex","ETHUSD",1724628600880,2.4632,2774.2,2773.2,0.7572611]
["bitfinex","ETHUSD",1724628601160,2.4632,2774.2,2773.0,0.360611]
["bitfinex","ETHUSD",1724628601161,2.4632,2774.2,2773.6,3.60531]
["bitfinex","ETHUSD",1724628601925,6.60451,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1724628601926,3.0,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1724628602261,3.60452,2774.3,2773.5,3.60549]
["bitfinex","ETHUSD",1724628602467,3.60452,2774.3,2773.6,0.564093]
["bitfinex","ETHUSD",1724628602647,3.0,2774.4,2773.6,3.60533]
["bitfinex","ETHUSD",1724628602845,3.60451,2774.3,2773.6,3.60533]
["bitfinex","ETHUSD",1724628603014,3.0,2774.4,2773.7,3.60528]
["bitfinex","ETHUSD",1724628603303,6.60447,2774.4,2773.7,3.60528]
["bitfinex","ETHUSD",1724628603907,2.4632,2774.6,2773.9,3.6049]
["bitfinex","ETHUSD",1724628604114,3.60261,2775.8,2773.9,3.6049]
["bitfinex","ETHUSD",1724628604115,6.07676739,2775.0,2773.9,2.2511]
["bitfinex","ETHUSD",1724628604327,2.4568,2775.3,2774.5,3.60424]
["bitfinex","ETHUSD",1724628604530,3.062798,2775.3,2774.5,3.60424]
["bitfinex","ETHUSD",1724628604728,6.666028,2775.3,2774.5,3.60424]
["bitfinex","ETHUSD",1724628605511,3.062798,2775.3,2774.6,3.60402]
["bitfinex","ETHUSD",1724628605742,3.60282,2775.6,2774.6,3.60402]
["bitfinex","ETHUSD",1724628605743,2.4186,2775.6,2774.6,3.60402]
["bitfinex","ETHUSD",1724628605944,3.60321,2775.4,2774.4,3.60434]
["bitfinex","ETHUSD",1724628606144,3.60321,2775.4,2774.2,3.60461]
["bitfinex","ETHUSD",1724628606145,6.0222,2775.0,2774.1,2.4021]
["bitfinex","ETHUSD",1724628606345,3.60408,2774.7,2773.9,3.60503]
["bitfinex","ETHUSD",1724628606547,7.45,2774.8,2773.8,2.4021]
["bitfinex","ETHUSD",1724628606848,7.45,2774.8,2774.1,3.60468]
["bitfinex","ETHUSD",1724628607763,11.05387,2774.8,2773.9,3.89074624]
["bitfinex","ETHUSD",1724628607981,3.60407,2774.7,2773.9,3.89074624]
["bitfinex","ETHUSD",1724628608268,11.05387,2774.8,2773.9,3.89074624]
["bitfinex","ETHUSD",1724628609013,7.45,2774.8,2773.9,0.28572624]
["bitfinex","ETHUSD",1724628609217,7.45,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1724628609573,7.45,2774.8,2774.0,0.26878262]
["bitfinex","ETHUSD",1724628609731,7.45,2774.8,2773.9,3.60494]
["bitfinex","ETHUSD",1724628609913,7.45,2774.8,2773.8,2.4021]
["bitfinex","ETHUSD",1724628610114,7.45,2774.8,2774.3,3.6044]
["bitfinex","ETHUSD",1724628610382,7.45,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1724628610562,7.45,2775.2,2774.5,3.60424]
["bitfinex","ETHUSD",1724628610720,7.45,2775.2,2774.5,4.194464]
["bitfinex","ETHUSD",1724628611238,3.60351,2775.1,2774.3,3.60446]
["bitfinex","ETHUSD",1724628611634,7.45,2775.2,2774.4,3.60438]
["bitfinex","ETHUSD",1724628611819,7.45,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724628612015,7.45,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1724628612241,7.45,2775.2,2774.6,3.60407]
["bitfinex","ETHUSD",1724628612441,7.45,2775.2,2774.6,3.604]
["bitfinex","ETHUSD",1724628612638,7.45,2775.2,2774.7,0.3604]
["bitfinex","ETHUSD",1724628612840,7.45,2775.2,2774.5,3.60416]
["bitfinex","ETHUSD",1724628613353,2.3562,2775.1,2774.1,3.60471]
["bitfinex","ETHUSD",1724628613540,5.95979,2775.1,2774.3,3.60451]
["bitfinex","ETHUSD",1724628613746,2.3562,2775.1,2774.4,3.60436]
["bitfinex","ETHUSD",1724628613918,2.3562,2775.1,2773.8,4.50741608]
["bitfinex","ETHUSD",1724628613919,7.45,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1724628614229,7.45,2775.2,2774.6,2.4803]
["bitfinex","ETHUSD",1724628614428,8.790929,2775.2,2774.4,3.60432]
["bitfinex","ETHUSD",1724628614630,7.45,2775.2,2774.4,3.60427]
["bitfinex","ETHUSD",1724628614927,7.45,2775.2,2774.6,3.60399]
["bitfinex","ETHUSD",1724628615129,7.45,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1724628615342,7.45,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724628615723,7.45,2775.2,2774.2,2.2764]
["bitfinex","ETHUSD",1724628615926,7.45,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1724628616419,7.45,2775.2,2774.6,3.60402]
["bitfinex","ETHUSD",1724628616927,7.45,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1724628617121,7.45,2775.2,2774.6,7.20804]
["bitfinex","ETHUSD",1724628617323,7.45,2775.2,2774.6,3.60402]
["bitfinex","ETHUSD",1724628617913,7.45,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1724628618031,7.45,2775.2,2774.6,4.324854]
["bitfinex","ETHUSD",1724628618231,7.45,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1724628618760,7.45,2775.2,2774.8,3.60376]
["bitfinex","ETHUSD",1724628620049,7.45,2775.2,2774.9,3.60371]
["bitfinex","ETHUSD",1724628620230,7.45,2775.2,2774.8,3.60376]
["bitfinex","ETHUSD",1724628620441,7.45,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1724628620660,7.45,2775.2,2775.0,3.60359]
["bitfinex","ETHUSD",1724628621063,7.45,2775.2,2774.9,4.32445]
["bitfinex","ETHUSD",1724628621373,7.45,2775.2,2774.9,0.72074]
["bitfinex","ETHUSD",1724628621577,7.45,2775.2,2775.0,3.6035]
["bitfinex","ETHUSD",1724628621725,12.43,2775.5,2775.0,3.60349]
["bitfinex","ETHUSD",1724628621941,7.45,2775.6,2775.3,3.60312]
["bitfinex","ETHUSD",1724628622287,7.45,2775.6,2774.9,3.6036]
["bitfinex","ETHUSD",1724628622424,7.45,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1724628622861,7.45,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1724628623062,7.45,2775.6,2775.2,3.60327]
["bitfinex","ETHUSD",1724628623426,7.45,2775.6,2775.2,3.60325]
["bitfinex","ETHUSD",1724628623673,7.45,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1724628624535,2.4177,2775.5,2775.0,3.60348]
["bitfinex","ETHUSD",1724628624779,2.4177,2775.5,2774.3,0.22764]
["bitfinex","ETHUSD",1724628624780,0.98677,2775.4,2774.2,2.4686]
["bitfinex","ETHUSD",1724628624983,2.4177,2774.8,2774.0,3.60477]
["bitfinex","ETHUSD",1724628625640,2.4177,2774.8,2773.8,3.60513]
["bitfinex","ETHUSD",1724628625641,3.60422,2774.6,2773.8,3.60513]
["bitfinex","ETHUSD",1724628625965,6.02158,2774.8,2773.8,3.60513]
["bitfinex","ETHUSD",1724628625966,3.604,2774.7,2773.8,3.60513]
["bitfinex","ETHUSD",1724628626263,3.604,2774.7,2773.6,6.02749]
["bitfinex","ETHUSD",1724628626264,1.262558,2774.6,2774.0,3.60477]
["bitfinex","ETHUSD",1724628626427,5.4177,2774.8,2774.1,3.60467]
["bitfinex","ETHUSD",1724628626632,9.02158,2774.8,2773.9,3.60495]
["bitfinex","ETHUSD",1724628627322,9.02158,2774.8,2774.0,3.60488]
["bitfinex","ETHUSD",1724628628130,9.02156,2774.8,2774.0,3.60488]
["bitfinex","ETHUSD",1724628628485,3.604,2774.7,2773.8,3.60512]
["bitfinex","ETHUSD",1724628628632,5.611545,2774.7,2773.8,3.60512]
["bitfinex","ETHUSD",1724628629028,3.60426,2774.5,2773.8,3.60512]
["bitfinex","ETHUSD",1724628629330,5.611545,2774.7,2773.8,3.60512]
["bitfinex","ETHUSD",1724628629492,3.60412,2774.6,2773.8,3.60512]
["bitfinex","ETHUSD",1724628630002,2.007545,2774.7,2773.9,3.60503]
["bitfinex","ETHUSD",1724628630288,5.4177,2774.8,2774.0,3.60489]
["bitfinex","ETHUSD",1724628630585,5.4177,2774.8,2773.6,2.4221]
["bitfinex","ETHUSD",1724628630586,2.4177,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1724628630951,2.4177,2774.8,2773.7,3.60528]
["bitfinex","ETHUSD",1724628630952,2.4177,2774.8,2773.9,3.60499]
["bitfinex","ETHUSD",1724628631462,7.45,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1724628631773,7.45,2774.9,2774.4,3.60438]
["bitfinex","ETHUSD",1724628631994,7.45,2774.9,2774.2,3.965104]
["bitfinex","ETHUSD",1724628634044,7.45,2774.9,2774.2,0.360464]
["bitfinex","ETHUSD",1724628634279,7.45,2774.9,2774.6,3.60403]
["bitfinex","ETHUSD",1724628634480,5.4653,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1724628634685,5.4653,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1724628634845,7.45,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1724628635455,7.45,2775.3,2774.6,3.964463]
["bitfinex","ETHUSD",1724628635786,11.05322,2775.3,2774.6,0.360403]
["bitfinex","ETHUSD",1724628635950,11.05322,2775.3,2774.4,3.60435]
["bitfinex","ETHUSD",1724628636149,11.05322,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724628636563,11.05322,2775.3,2774.6,3.6041]
["bitfinex","ETHUSD",1724628637423,7.45,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724628637595,7.45,2775.3,2774.9,3.60361]
["bitfinex","ETHUSD",1724628637794,7.45,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1724628637995,7.45,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724628638208,11.05321,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724628638615,7.45,2775.3,2774.5,3.60415]
["bitfinex","ETHUSD",1724628638786,7.45,2775.3,2774.6,0.360415]
["bitfinex","ETHUSD",1724628639892,7.45,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1724628640189,2.3047,2775.0,2774.1,3.60472]
["bitfinex","ETHUSD",1724628640394,3.60375,2774.9,2774.1,3.60467]
["bitfinex","ETHUSD",1724628640601,3.83422,2774.9,2774.1,3.60467]
["bitfinex","ETHUSD",1724628640798,3.83422,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1724628641205,3.83422,2774.9,2774.1,3.60467]
["bitfinex","ETHUSD",1724628641510,2.3973,2774.8,2774.1,7.20935]
["bitfinex","ETHUSD",1724628642019,2.3973,2774.8,2774.1,3.60467]
["bitfinex","ETHUSD",1724628642242,2.3973,2774.8,2773.9,1.0]
["bitfinex","ETHUSD",1724628642243,3.60428,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1724628642538,3.60424,2774.6,2773.9,1.0]
["bitfinex","ETHUSD",1724628642699,3.0,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1724628643437,3.0,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1724628643642,9.00129,2774.7,2773.9,4.60493]
["bitfinex","ETHUSD",1724628643951,4.9629883,2774.6,2773.9,4.60493]
["bitfinex","ETHUSD",1724628644240,3.0,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1724628644402,4.3588683,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1724628645035,3.0,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1724628645200,2.3973,2774.7,2774.0,3.60487]
["bitfinex","ETHUSD",1724628645404,2.3973,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1724628645709,2.3973,2774.7,2774.0,3.60487]
["bitfinex","ETHUSD",1724628645710,9.7618,2775.0,2774.4,3.60432]
["bitfinex","ETHUSD",1724628645922,9.7618,2775.0,2774.4,3.60426]
["bitfinex","ETHUSD",1724628646129,13.36542,2775.0,2774.2,3.60461]
["bitfinex","ETHUSD",1724628646439,12.70169,2775.0,2774.2,3.60454]
["bitfinex","ETHUSD",1724628646648,13.36541,2775.0,2774.2,3.60454]
["bitfinex","ETHUSD",1724628647739,13.36541,2775.0,2774.2,3.60453]
["bitfinex","ETHUSD",1724628648738,13.36541,2775.0,2774.2,7.20909]
["bitfinex","ETHUSD",1724628648937,13.36541,2775.0,2774.3,3.60446]
["bitfinex","ETHUSD",1724628649716,9.7618,2775.0,2774.2,3.6046]
["bitfinex","ETHUSD",1724628650042,9.7618,2775.0,2774.3,0.36046]
["bitfinex","ETHUSD",1724628650201,9.7618,2775.0,2774.3,3.96489]
["bitfinex","ETHUSD",1724628650810,9.7618,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1724628651006,7.45,2775.0,2774.3,2.71316]
["bitfinex","ETHUSD",1724628651365,7.45,2775.0,2774.6,3.60402]
["bitfinex","ETHUSD",1724628651642,12.43,2775.2,2774.4,3.60433]
["bitfinex","ETHUSD",1724628651643,3.60338,2775.2,2774.4,3.60433]
["bitfinex","ETHUSD",1724628651821,3.60348,2775.1,2774.5,0.631749]
["bitfinex","ETHUSD",1724628652541,2.2888,2774.9,2774.3,0.36046]
["bitfinex","ETHUSD",1724628653146,2.4374,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1724628654448,2.4374,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1724628654814,3.60375,2774.9,2774.0,6.07259]
["bitfinex","ETHUSD",1724628655120,5.45859889,2775.2,2774.2,3.60463]
["bitfinex","ETHUSD",1724628655121,11.05369,2775.0,2774.2,3.60463]
["bitfinex","ETHUSD",1724628655513,11.05369,2775.0,2774.3,3.60447]
["bitfinex","ETHUSD",1724628656164,3.60414,2774.6,2773.9,1.0]
["bitfinex","ETHUSD",1724628656374,2.2828,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1724628656557,4.193104,2774.4,2773.9,1.0]
["bitfinex","ETHUSD",1724628657177,3.60462,2774.3,2773.9,1.0]
["bitfinex","ETHUSD",1724628657336,2.3943,2774.2,2773.9,1.0]
["bitfinex","ETHUSD",1724628657529,3.60477,2774.1,2773.9,1.0]
["bitfinex","ETHUSD",1724628658193,5.8886,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628658328,10.442837,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628658652,13.442837,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628659859,13.992837,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628660060,10.387937,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628660462,5.8337,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628660671,0.55,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628661629,0.55,2774.0,2773.9,4.60503]
["bitfinex","ETHUSD",1724628661966,0.55,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628662176,6.99769268,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628662386,11.30236195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628662732,10.87556927,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628663558,21.51216195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628664158,20.96216195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628666399,21.51216195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628667091,17.90726195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628667449,21.51216195,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628668566,22.06044974,2774.0,2773.9,1.0]
["bitfinex","ETHUSD",1724628668900,22.06044974,2774.0,2773.9,0.8125]
["bitfinex","ETHUSD",1724628669062,22.06044974,2774.0,2773.9,0.58398437]
["bitfinex","ETHUSD",1724628669391,22.06044974,2774.0,2772.3,3.7401207]
["bitfinex","ETHUSD",1724628669392,3.60657,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628669750,3.60673,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628669953,4.03169268,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628670308,13.69615268,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628670454,15.42645795,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628670675,18.42645795,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628671202,3.0,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628671401,6.60685,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628671706,3.60659,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628671924,6.60674,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628672613,3.60686,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628672816,4.267666,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628672972,10.874646,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628673671,13.734746,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628673877,13.184746,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628674495,7.267666,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628674693,6.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628674896,3.60648,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628675195,3.60672,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628675910,3.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628676096,6.75085,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628677190,9.75085,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628677512,7.32835,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628678420,3.0,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628678717,3.0,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628679696,3.60651,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628679896,9.7789,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628679897,7.45,2773.1,2772.4,3.60696]
["bitfinex","ETHUSD",1724628680084,7.45,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628680085,7.45,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1724628680285,7.45,2773.1,2772.3,3.7400307]
["bitfinex","ETHUSD",1724628680485,7.45,2773.1,2772.4,0.37400307]
["bitfinex","ETHUSD",1724628680697,7.45,2773.1,2772.6,2.3001]
["bitfinex","ETHUSD",1724628680999,7.45,2773.1,2772.6,5.90681]
["bitfinex","ETHUSD",1724628681393,7.45,2773.1,2772.6,2.3001]
["bitfinex","ETHUSD",1724628681595,7.45,2773.1,2772.3,6.1313107]
["bitfinex","ETHUSD",1724628681807,7.45,2773.1,2772.3,2.5242407]
["bitfinex","ETHUSD",1724628681808,3.60621,2773.0,2772.3,2.5242407]
["bitfinex","ETHUSD",1724628682123,3.60656,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628683435,3.60624,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628683737,3.6062,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628683891,3.6062,2773.0,2772.3,3.7401107]
["bitfinex","ETHUSD",1724628684325,3.6062,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628684483,3.60649,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628685027,3.60667,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628685210,3.60674,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628685523,5.4147,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628686196,3.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628687126,5.4147,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628688211,9.02159,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628688423,1.10562,2772.9,2772.4,3.60695]
["bitfinex","ETHUSD",1724628688724,1.10562,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628689101,0.771194,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628689624,2.4424,2773.3,2772.6,3.60661]
["bitfinex","ETHUSD",1724628689786,11.05546,2773.6,2772.5,2.456]
["bitfinex","ETHUSD",1724628689787,6.10286,2773.6,2772.5,2.456]
["bitfinex","ETHUSD",1724628689982,6.10286,2773.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724628690224,3.60557,2773.5,2772.8,3.60643]
["bitfinex","ETHUSD",1724628690425,7.073667,2773.6,2772.8,3.60643]
["bitfinex","ETHUSD",1724628690426,3.60568,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1724628690589,3.60575,2773.4,2772.5,2.456]
["bitfinex","ETHUSD",1724628690791,3.60602,2773.2,2772.5,2.456]
["bitfinex","ETHUSD",1724628690991,3.60615,2773.1,2772.5,2.456]
["bitfinex","ETHUSD",1724628691227,3.60615,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628691228,3.60623,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628691991,3.200417,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628691992,3.60654,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628693522,3.0,2772.9,2772.3,3.7400807]
["bitfinex","ETHUSD",1724628693752,3.0,2773.0,2772.3,3.7400807]
["bitfinex","ETHUSD",1724628693933,3.0,2773.0,2772.4,9.67394]
["bitfinex","ETHUSD",1724628694138,0.721217,2773.1,2772.4,9.67394]
["bitfinex","ETHUSD",1724628694139,3.0,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1724628694468,3.60574,2773.4,2772.6,7.21325]
["bitfinex","ETHUSD",1724628694635,3.60582,2773.3,2772.6,3.60661]
["bitfinex","ETHUSD",1724628695359,3.60609,2773.1,2772.4,2.4601]
["bitfinex","ETHUSD",1724628695545,4.327286,2773.1,2772.4,6.06706]
["bitfinex","ETHUSD",1724628695749,7.933456,2773.1,2772.4,6.06706]
["bitfinex","ETHUSD",1724628695925,4.327286,2773.1,2772.4,6.06706]
["bitfinex","ETHUSD",1724628696263,11.05588,2773.3,2772.6,3.6066]
["bitfinex","ETHUSD",1724628696427,3.0,2773.2,2772.6,3.6066]
["bitfinex","ETHUSD",1724628696622,7.45,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1724628697165,7.45,2773.3,2772.7,7.21306]
["bitfinex","ETHUSD",1724628697348,7.45,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1724628697534,7.45,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1724628697870,7.45,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1724628698049,7.45,2773.3,2772.8,4.327743]
["bitfinex","ETHUSD",1724628698263,6.00754,2773.7,2772.9,2.36732167]
["bitfinex","ETHUSD",1724628698264,7.45,2773.7,2772.9,2.36732167]
["bitfinex","ETHUSD",1724628698551,9.65901739,2774.1,2773.1,3.60594]
["bitfinex","ETHUSD",1724628698552,3.60516,2773.8,2773.1,3.60594]
["bitfinex","ETHUSD",1724628701069,10.45,2774.0,2773.1,3.60594]
["bitfinex","ETHUSD",1724628701257,5.01089774,2773.9,2773.2,3.60593]
["bitfinex","ETHUSD",1724628701580,3.0,2773.9,2773.1,3.60594]
["bitfinex","ETHUSD",1724628704390,3.0,2773.9,2773.1,7.21189]
["bitfinex","ETHUSD",1724628704557,16.03466,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724628704558,12.43,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1724628704881,7.45,2774.3,2773.7,0.360533]
["bitfinex","ETHUSD",1724628705059,7.45,2774.3,2773.5,3.60545]
["bitfinex","ETHUSD",1724628705381,3.60467,2774.2,2773.5,3.60545]
["bitfinex","ETHUSD",1724628705543,7.45,2774.3,2773.3,6.03276]
["bitfinex","ETHUSD",1724628705750,6.00754,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1724628705964,3.60519,2773.8,2773.1,3.60605]
["bitfinex","ETHUSD",1724628706344,2.4024,2773.9,2773.2,3.60593]
["bitfinex","ETHUSD",1724628706563,3.60517,2773.8,2773.1,4.569904]
["bitfinex","ETHUSD",1724628706746,3.60517,2773.8,2773.1,8.175864]
["bitfinex","ETHUSD",1724628707080,3.60517,2773.8,2773.2,3.60592]
["bitfinex","ETHUSD",1724628707266,2.4024,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1724628707440,2.4024,2773.9,2773.1,4.569894]
["bitfinex","ETHUSD",1724628707645,3.60543,2773.6,2772.9,3.60628]
["bitfinex","ETHUSD",1724628708452,3.60526,2773.8,2773.0,3.60619]
["bitfinex","ETHUSD",1724628708653,3.60526,2773.8,2773.1,3.60605]
["bitfinex","ETHUSD",1724628708947,3.0,2774.2,2773.4,3.60559]
["bitfinex","ETHUSD",1724628708948,8.9515,2774.2,2773.4,3.60559]
["bitfinex","ETHUSD",1724628709151,5.3468,2774.2,2773.4,3.60559]
["bitfinex","ETHUSD",1724628709649,5.3468,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628709852,7.347374,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628710881,10.952024,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1724628712053,7.347374,2774.2,2773.4,3.60559]
["bitfinex","ETHUSD",1724628712247,3.60505,2773.9,2773.2,3.60589]
["bitfinex","ETHUSD",1724628712848,3.60499,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724628713249,5.0606944,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1724628713662,1.4557044,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1724628714755,1.4557044,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1724628716463,1.4557044,2774.0,2773.3,3.60571]
["bitfinex","ETHUSD",1724628716666,1.4557044,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1724628716867,1.4557044,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1724628717055,1.4557044,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1724628718155,1.4557044,2774.0,2773.4,7.21119]
["bitfinex","ETHUSD",1724628718777,1.4557044,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1724628718973,0.50605544,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724628719147,4.11111544,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724628720277,0.50605544,2773.9,2773.3,7.21156]
["bitfinex","ETHUSD",1724628720495,0.50605544,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724628720658,0.50605544,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1724628720858,0.50605544,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724628721088,4.11109544,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1724628721303,0.41110954,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1724628722257,3.60485,2774.1,2773.3,3.60573]
["bitfinex","ETHUSD",1724628723098,3.60485,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724628723505,7.20972,2774.1,2773.5,3.60554]
["bitfinex","ETHUSD",1724628723801,3.60557,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1724628723961,0.360557,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1724628724162,0.360557,2773.4,2772.5,3.60673]
["bitfinex","ETHUSD",1724628724163,3.60602,2773.2,2772.5,3.60673]
["bitfinex","ETHUSD",1724628724363,2.4336,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1724628724564,5.4336,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1724628724863,9.03941,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1724628725065,1.3005657,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1724628725260,4.9065157,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1724628725476,2.4336,2773.1,2772.3,3.7401007]
["bitfinex","ETHUSD",1724628725802,2.4336,2773.1,2772.4,3.60695]
["bitfinex","ETHUSD",1724628726010,2.4336,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724628726299,3.46761157,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1724628726598,3.46761157,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1724628726777,7.07368157,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1724628727334,2.4498,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628727522,0.70898816,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628728961,4.31532816,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628729430,3.60668,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628730243,2.3032,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628730404,8.90967,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628730605,1.32249982,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628730913,3.0,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628732122,5.3032,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628733096,3.60667,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628734808,3.60693,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628735238,9.46556,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628735536,10.71448417,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628735738,13.71448417,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628736242,14.26448417,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628736539,17.87146417,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628737113,7.05052417,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628737319,0.55,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628737542,3.60674,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628739115,2.4517,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628739328,5.4517,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628740521,3.0,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628740706,4.09354555,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628740907,1.09354555,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628741134,9.49234,2773.0,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628741135,2.2798,2773.0,2772.3,3.7400407]
["bitfinex","ETHUSD",1724628741340,3.0,2772.9,2772.3,3.7400407]
["bitfinex","ETHUSD",1724628741655,3.60641,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628742171,3.60647,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628742378,3.60674,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628743239,0.360647,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628743687,3.967247,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628746964,3.60685,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628747785,3.967277,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628747786,9.67326,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628747948,13.22326,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628751622,3.0,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628751767,6.60673,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628751972,7.2368777,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628752176,3.60686,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628752467,3.0,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628752872,0.360647,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628753177,7.21283,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628753399,3.60639,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628753708,14.42433157,2773.1,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628753709,3.60623,2773.0,2772.4,5.94128]
["bitfinex","ETHUSD",1724628753908,14.42433157,2773.1,2772.4,5.94128]
["bitfinex","ETHUSD",1724628754080,3.60622,2773.0,2772.4,5.94128]
["bitfinex","ETHUSD",1724628754282,3.60634,2772.9,2772.4,2.3344]
["bitfinex","ETHUSD",1724628754703,5.40940716,2772.9,2772.4,2.3344]
["bitfinex","ETHUSD",1724628754893,3.60649,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628755215,5.40940716,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628755529,3.60634,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628756311,3.60647,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628756515,3.60634,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628756998,3.6065,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628757799,3.60634,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628757800,3.02368165,2772.9,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628758134,3.60669,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628758431,3.60679,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628761138,3.60688,2772.5,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628761508,3.60669,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628763640,3.60681,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628763824,3.60669,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628764165,7.21339,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628764316,3.60669,2772.7,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628764927,3.0,2772.8,2772.4,2.4263]
["bitfinex","ETHUSD",1724628765126,3.6064,2772.9,2772.4,2.4263]
["bitfinex","ETHUSD",1724628765528,7.21284,2772.9,2772.4,2.4263]
["bitfinex","ETHUSD",1724628765729,3.6065,2772.8,2772.4,2.4263]
["bitfinex","ETHUSD",1724628766237,3.6064,2772.9,2772.4,2.4263]
["bitfinex","ETHUSD",1724628766756,3.60646,2772.8,2772.4,2.4263]
["bitfinex","ETHUSD",1724628767056,3.60673,2772.6,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628767244,0.721286,2772.8,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628767245,3.60698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628770326,12.58346,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628772746,13.13346,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628775553,7.15698,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628775972,10.76396,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628776178,11.95340017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628776577,12.50340017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628777884,11.95340017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628779693,17.87598017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628779908,18.42598017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628781912,22.03296017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628783121,18.42598017,2772.4,2772.3,0.1330407]
["bitfinex","ETHUSD",1724628783694,3.60776,2771.9,2770.4,2.4149]
["bitfinex","ETHUSD",1724628783894,3.6089,2771.0,2770.7,0.56465344]
["bitfinex","ETHUSD",1724628784213,5.38848165,2771.5,2770.4,2.4149]
["bitfinex","ETHUSD",1724628784214,3.60895,2770.9,2770.4,2.4149]
["bitfinex","ETHUSD",1724628786029,3.60895,2770.9,2769.9,3.61018]
["bitfinex","ETHUSD",1724628786030,3.60945,2770.5,2770.0,2.2678]
["bitfinex","ETHUSD",1724628788817,7.21851,2770.7,2770.0,5.8779]
["bitfinex","ETHUSD",1724628789121,3.60932,2770.6,2770.0,5.8779]
["bitfinex","ETHUSD",1724628789744,3.60932,2770.6,2770.0,2.2678]
["bitfinex","ETHUSD",1724628790416,3.60948,2770.5,2770.0,2.2678]
["bitfinex","ETHUSD",1724628791047,3.61003,2770.1,2769.3,3.61093]
["bitfinex","ETHUSD",1724628791177,2.757948,2770.4,2769.6,2.3225]
["bitfinex","ETHUSD",1724628791381,0.55,2770.8,2769.7,3.61041]
["bitfinex","ETHUSD",1724628791382,3.0,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724628791684,3.60975,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724628792178,3.0,2770.4,2769.6,2.3225]
["bitfinex","ETHUSD",1724628792179,3.60986,2770.2,2769.6,2.3225]
["bitfinex","ETHUSD",1724628792378,6.60963,2770.4,2769.6,2.3225]
["bitfinex","ETHUSD",1724628792592,3.0,2770.4,2769.9,2.313]
["bitfinex","ETHUSD",1724628792883,3.60898,2770.9,2769.9,2.313]
["bitfinex","ETHUSD",1724628793190,3.60906,2770.8,2770.2,2.313]
["bitfinex","ETHUSD",1724628793377,3.60898,2770.9,2770.2,5.92284]
["bitfinex","ETHUSD",1724628793589,7.21802,2770.9,2770.2,5.92284]
["bitfinex","ETHUSD",1724628793787,3.60906,2770.8,2770.2,5.92284]
["bitfinex","ETHUSD",1724628794425,3.60906,2770.8,2770.2,6.515124]
["bitfinex","ETHUSD",1724628794725,3.60898,2770.9,2770.2,6.515124]
["bitfinex","ETHUSD",1724628794922,7.21803,2770.9,2770.2,6.515124]
["bitfinex","ETHUSD",1724628795123,3.60942,2770.6,2770.2,2.313]
["bitfinex","ETHUSD",1724628795310,3.60939,2770.6,2770.2,2.313]
["bitfinex","ETHUSD",1724628796424,3.60909,2770.8,2770.2,2.313]
["bitfinex","ETHUSD",1724628798630,11.05882,2771.0,2770.2,5.92276]
["bitfinex","ETHUSD",1724628798936,6.60898,2770.9,2770.2,5.92276]
["bitfinex","ETHUSD",1724628799144,3.6095,2770.5,2770.0,2.3771]
["bitfinex","ETHUSD",1724628799873,3.60923,2770.7,2770.0,2.3771]
["bitfinex","ETHUSD",1724628799997,3.60947,2770.5,2769.8,3.61033]
["bitfinex","ETHUSD",1724628800198,3.970417,2770.5,2769.7,2.4268]
["bitfinex","ETHUSD",1724628800612,3.60967,2770.4,2769.7,6.03728]
["bitfinex","ETHUSD",1724628801350,3.970417,2770.5,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628801351,3.61061,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628801667,3.61039,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628801949,3.6105,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628802247,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628802862,9.51064,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628803064,10.461704,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628803932,14.011704,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628807343,18.322324,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628808332,17.622324,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628808646,11.722304,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628809572,11.172304,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628809771,7.561684,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628811073,3.951064,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628811274,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628812852,6.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628813045,3.0,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628813378,3.0,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628813690,13.964301,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628813879,14.514301,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628814175,17.514301,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628815477,13.903681,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628816055,11.432281,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628816504,10.882281,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628819335,7.271661,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628820445,3.0,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628820930,3.0,2769.6,2769.5,2.5955407]
["bitfinex","ETHUSD",1724628821141,3.0,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628821142,6.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628821503,10.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628822627,10.77124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628822939,12.448238,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628826059,11.898238,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628826246,6.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628826679,3.0,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628827177,3.0,2769.6,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628827562,3.61062,2769.6,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628827759,6.61062,2769.6,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628828183,3.0,2769.6,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628828390,3.0,2769.7,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628829179,7.22993739,2770.1,2769.5,2.62486477]
["bitfinex","ETHUSD",1724628829345,10.84002739,2770.1,2769.5,2.62486477]
["bitfinex","ETHUSD",1724628829682,3.61013,2770.0,2769.5,2.62486477]
["bitfinex","ETHUSD",1724628829887,3.61024,2769.9,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628830043,3.61058,2769.7,2769.5,2.3862407]
["bitfinex","ETHUSD",1724628830360,3.61058,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628831241,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628835147,3.61039,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628835377,3.61051,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628835539,3.61013,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628835908,3.0,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628836670,6.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628836900,7.99427174,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628837105,4.38403174,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628837249,7.99427174,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628837954,3.61039,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628838847,3.0,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628839885,4.02300774,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628840090,3.61053,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628842308,3.0,2770.0,2769.6,2.3747]
["bitfinex","ETHUSD",1724628842508,3.0,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628842715,3.61032,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628843002,0.661032,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628843202,3.0,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628843763,3.61032,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628844568,3.6104,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628851433,6.61013,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628851434,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628852561,0.55240953,2770.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628852562,0.360947,2770.5,2769.6,2.4022]
["bitfinex","ETHUSD",1724628852712,0.360947,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1724628853140,3.60959,2770.4,2769.7,3.61038]
["bitfinex","ETHUSD",1724628853288,3.60935,2770.6,2769.9,3.61015]
["bitfinex","ETHUSD",1724628853635,3.6091,2770.8,2770.0,2.2531]
["bitfinex","ETHUSD",1724628853818,0.36091,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1724628854201,3.97014,2770.7,2770.1,7.21983]
["bitfinex","ETHUSD",1724628854532,0.36091,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724628854739,3.97011,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724628854892,3.97011,2770.7,2770.0,2.2531]
["bitfinex","ETHUSD",1724628854893,3.60935,2770.6,2770.0,2.2531]
["bitfinex","ETHUSD",1724628855101,3.0,2770.5,2770.0,2.2531]
["bitfinex","ETHUSD",1724628855741,6.60945,2770.5,2770.0,2.2531]
["bitfinex","ETHUSD",1724628856043,3.0,2770.5,2770.0,2.2531]
["bitfinex","ETHUSD",1724628856358,3.60993,2770.2,2769.6,2.2531]
["bitfinex","ETHUSD",1724628858213,3.60963,2770.4,2769.6,2.2531]
["bitfinex","ETHUSD",1724628858439,3.0,2770.5,2769.6,2.2531]
["bitfinex","ETHUSD",1724628858637,3.0,2770.5,2769.8,3.61027]
["bitfinex","ETHUSD",1724628858948,3.0,2770.5,2769.9,5.86972]
["bitfinex","ETHUSD",1724628859511,3.0,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1724628859935,3.0,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1724628860138,3.0,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1724628860449,3.60942,2770.6,2770.0,3.61]
["bitfinex","ETHUSD",1724628860649,3.0,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1724628861054,6.60946,2770.5,2769.9,2.2596]
["bitfinex","ETHUSD",1724628861237,3.60967,2770.4,2769.9,2.2596]
["bitfinex","ETHUSD",1724628861554,3.60984,2770.3,2769.6,2.4257]
["bitfinex","ETHUSD",1724628861755,8.241615,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1724628862051,4.631775,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1724628862450,4.631755,2770.3,2769.6,6.03631]
["bitfinex","ETHUSD",1724628862690,3.60997,2770.2,2769.6,2.4257]
["bitfinex","ETHUSD",1724628862886,4.631755,2770.3,2769.6,2.4257]
["bitfinex","ETHUSD",1724628863187,4.631755,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1724628863591,4.631755,2770.3,2769.7,7.22089]
["bitfinex","ETHUSD",1724628863766,4.631755,2770.3,2769.6,2.4257]
["bitfinex","ETHUSD",1724628863965,4.631755,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724628864152,4.631755,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724628864153,3.60982,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724628867097,3.60982,2770.3,2769.7,7.22076]
["bitfinex","ETHUSD",1724628867300,3.60982,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1724628867899,3.60985,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1724628870399,3.60985,2770.2,2769.6,2.4257]
["bitfinex","ETHUSD",1724628870586,2.4074,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628870788,3.61026,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628874620,7.22007,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628875019,3.61014,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628879803,3.60999,2770.1,2769.5,3.7437707]
["bitfinex","ETHUSD",1724628880145,4.950609,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628880321,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628881124,7.950649,2770.1,2769.5,3.7437107]
["bitfinex","ETHUSD",1724628881324,10.22011,2770.1,2769.5,3.7437007]
["bitfinex","ETHUSD",1724628881545,3.61012,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628882241,6.61003,2770.1,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628883240,6.61003,2770.1,2769.5,3.7437807]
["bitfinex","ETHUSD",1724628883241,3.0,2770.1,2769.5,3.7437807]
["bitfinex","ETHUSD",1724628883516,3.60952,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724628883517,10.21909,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724628883709,3.60967,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1724628883927,3.0,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724628884811,6.60973,2770.3,2769.6,5.90847]
["bitfinex","ETHUSD",1724628885014,10.21954,2770.3,2769.6,5.90847]
["bitfinex","ETHUSD",1724628885215,6.60973,2770.3,2769.6,5.90847]
["bitfinex","ETHUSD",1724628885443,6.60973,2770.3,2769.6,9.51902]
["bitfinex","ETHUSD",1724628885645,6.60973,2770.3,2769.6,10.48422607]
["bitfinex","ETHUSD",1724628885857,3.60985,2770.2,2769.6,10.48420607]
["bitfinex","ETHUSD",1724628886060,3.0,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724628886523,6.60973,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724628886834,6.60973,2770.3,2769.8,3.61032]
["bitfinex","ETHUSD",1724628887035,6.60973,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724628888239,6.60973,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1724628888627,3.0,2770.3,2770.0,3.61002]
["bitfinex","ETHUSD",1724628888829,3.0,2770.5,2770.1,2.3466]
["bitfinex","ETHUSD",1724628889371,6.60934,2770.6,2770.1,2.3466]
["bitfinex","ETHUSD",1724628890131,6.60934,2770.6,2769.8,9.65041]
["bitfinex","ETHUSD",1724628890132,7.21902,2770.5,2769.8,9.65041]
["bitfinex","ETHUSD",1724628890331,3.50570573,2770.4,2769.8,2.4298]
["bitfinex","ETHUSD",1724628890564,3.60986,2770.2,2769.8,2.4298]
["bitfinex","ETHUSD",1724628891604,4.11536573,2770.4,2769.8,2.4298]
["bitfinex","ETHUSD",1724628892659,3.60977,2770.3,2769.8,2.4298]
["bitfinex","ETHUSD",1724628892841,3.60977,2770.3,2769.8,6.04016]
["bitfinex","ETHUSD",1724628893043,3.60966,2770.4,2769.8,7.00523]
["bitfinex","ETHUSD",1724628893243,3.60966,2770.4,2769.9,3.6102]
["bitfinex","ETHUSD",1724628893440,3.60887,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1724628893704,2.464,2771.3,2770.5,3.60945]
["bitfinex","ETHUSD",1724628893860,3.60833,2771.4,2770.7,3.60918]
["bitfinex","ETHUSD",1724628894069,3.60833,2771.4,2770.8,2.2806]
["bitfinex","ETHUSD",1724628894446,3.60846,2771.3,2770.8,2.2806]
["bitfinex","ETHUSD",1724628895380,3.60833,2771.4,2770.8,2.2806]
["bitfinex","ETHUSD",1724628895581,3.0,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1724628895798,3.0,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1724628896006,6.60815,2771.5,2770.8,5.88966]
["bitfinex","ETHUSD",1724628896307,6.60815,2771.5,2770.8,6.839556]
["bitfinex","ETHUSD",1724628896500,6.60815,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1724628897374,6.60815,2771.5,2770.9,3.68110065]
["bitfinex","ETHUSD",1724628897576,3.0,2771.5,2770.9,3.68110065]
["bitfinex","ETHUSD",1724628897811,3.0,2771.6,2771.0,2.4446]
["bitfinex","ETHUSD",1724628898309,3.0,2771.6,2771.0,6.05338]
["bitfinex","ETHUSD",1724628898986,6.60802,2771.6,2771.0,6.05338]
["bitfinex","ETHUSD",1724628899891,6.60802,2771.6,2771.0,2.4446]
["bitfinex","ETHUSD",1724628901493,3.60817,2771.5,2771.0,2.4446]
["bitfinex","ETHUSD",1724628901713,6.505579,2771.6,2770.6,2.4779]
["bitfinex","ETHUSD",1724628901930,3.02368165,2771.5,2770.6,2.4779]
["bitfinex","ETHUSD",1724628902085,3.02368165,2771.5,2769.8,0.96507]
["bitfinex","ETHUSD",1724628902086,3.60917,2770.8,2770.3,2.4779]
["bitfinex","ETHUSD",1724628903517,3.60936,2770.6,2770.1,2.4779]
["bitfinex","ETHUSD",1724628903995,3.0,2770.5,2770.1,2.4779]
["bitfinex","ETHUSD",1724628904370,6.60946,2770.5,2770.1,2.4779]
["bitfinex","ETHUSD",1724628904570,6.60946,2770.5,2769.8,6.08817]
["bitfinex","ETHUSD",1724628904977,3.60958,2770.4,2769.8,6.08817]
["bitfinex","ETHUSD",1724628905176,3.60958,2770.4,2769.8,7.058045]
["bitfinex","ETHUSD",1724628905602,3.60958,2770.4,2769.8,3.447775]
["bitfinex","ETHUSD",1724628905777,3.60958,2770.4,2769.8,7.058115]
["bitfinex","ETHUSD",1724628906368,3.60958,2770.4,2769.8,2.4779]
["bitfinex","ETHUSD",1724628907279,3.60958,2770.4,2769.8,6.08826]
["bitfinex","ETHUSD",1724628907670,3.0,2770.5,2769.8,6.08826]
["bitfinex","ETHUSD",1724628908773,3.0,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1724628909282,3.0,2770.5,2770.0,2.467]
["bitfinex","ETHUSD",1724628909686,6.60945,2770.5,2770.0,2.467]
["bitfinex","ETHUSD",1724628909870,7.631331,2770.5,2770.0,2.467]
["bitfinex","ETHUSD",1724628910579,3.60959,2770.4,2770.0,2.467]
["bitfinex","ETHUSD",1724628911403,3.60959,2770.4,2769.6,5.90599]
["bitfinex","ETHUSD",1724628911404,5.90749,2770.4,2769.6,5.90599]
["bitfinex","ETHUSD",1724628911569,3.61012,2770.0,2769.6,2.2954]
["bitfinex","ETHUSD",1724628914107,3.60993,2770.2,2769.6,2.2954]
["bitfinex","ETHUSD",1724628914409,3.60966,2770.4,2769.6,6.50985107]
["bitfinex","ETHUSD",1724628914614,6.60979,2770.3,2769.6,6.50985107]
["bitfinex","ETHUSD",1724628915503,5.86577,2770.2,2769.6,2.2954]
["bitfinex","ETHUSD",1724628916576,9.47572,2770.2,2769.6,2.2954]
["bitfinex","ETHUSD",1724628916975,5.86577,2770.2,2769.6,2.2954]
["bitfinex","ETHUSD",1724628917415,3.61006,2770.1,2769.6,2.2954]
["bitfinex","ETHUSD",1724628917574,5.86577,2770.2,2769.6,2.2954]
["bitfinex","ETHUSD",1724628918113,3.0,2770.3,2769.6,2.2954]
["bitfinex","ETHUSD",1724628918114,6.60973,2770.3,2769.6,6.87100407]
["bitfinex","ETHUSD",1724628918315,3.0,2770.3,2769.6,6.87100407]
["bitfinex","ETHUSD",1724628918505,3.60986,2770.2,2769.6,5.90601]
["bitfinex","ETHUSD",1724628919285,7.2198,2770.2,2769.6,5.90601]
["bitfinex","ETHUSD",1724628919485,3.61021,2770.0,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628920017,3.61047,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628920191,4.332534,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628920883,7.942994,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628921083,4.332524,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628921722,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628923524,9.52304,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628923726,7.6351304,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628927333,3.0,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628928431,3.0,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628928636,6.61052,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628929022,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628929239,6.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628933244,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628933404,7.22066,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628933606,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628933845,3.6105,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628935542,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628935708,3.61044,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628936104,3.61031,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628936306,10.22011,2770.1,2769.6,2.4184]
["bitfinex","ETHUSD",1724628936538,3.61013,2770.0,2769.6,2.4184]
["bitfinex","ETHUSD",1724628936740,3.61024,2769.9,2769.6,2.4184]
["bitfinex","ETHUSD",1724628937245,7.22056,2769.9,2769.6,2.4184]
["bitfinex","ETHUSD",1724628937463,3.61024,2769.9,2769.6,2.4184]
["bitfinex","ETHUSD",1724628938103,7.2206,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628938301,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628938460,7.22056,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628938661,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628939804,3.61038,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628940002,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628941398,3.61041,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628942694,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628943269,6.61005,2770.1,2769.6,2.4184]
["bitfinex","ETHUSD",1724628943270,10.22012,2770.1,2769.6,2.4184]
["bitfinex","ETHUSD",1724628944189,6.61005,2770.1,2769.6,2.4184]
["bitfinex","ETHUSD",1724628944391,2.3967,2770.7,2769.6,2.4184]
["bitfinex","ETHUSD",1724628944732,3.60986,2770.2,2769.6,2.4184]
["bitfinex","ETHUSD",1724628945012,0.600582,2770.6,2769.6,2.4184]
["bitfinex","ETHUSD",1724628945013,3.61001,2770.1,2769.6,2.4184]
["bitfinex","ETHUSD",1724628945366,3.61024,2769.9,2769.6,2.4184]
["bitfinex","ETHUSD",1724628947200,7.22058,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628947499,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628948063,7.22057,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628948469,3.61038,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628948901,3.61053,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628949300,0.722062,2769.8,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628949504,3.61024,2769.9,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628949705,3.61059,2769.7,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628952002,3.61062,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628952205,10.22124,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628952788,12.64094,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628953070,14.56845817,2769.6,2769.5,0.1330407]
["bitfinex","ETHUSD",1724628954068,14.56845817,2769.6,2769.5,7e-07]
["bitfinex","ETHUSD",1724628954069,21.78969817,2769.6,2769.5,7e-07]
["bitfinex","ETHUSD",1724628954268,23.9316898,2769.6,2769.5,7e-07]
["bitfinex","ETHUSD",1724628955393,9.64382,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628955595,10.608202,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628955910,13.608202,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628957025,11.188502,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628957184,6.61206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628957384,6.51206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628958820,10.12412,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628959026,12.54382,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628959823,8.93176,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628960050,6.51206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628960254,3.0,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628961038,6.61206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628961693,3.0,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628961908,3.61202,2768.6,2768.4,0.01]
["bitfinex","ETHUSD",1724628963019,3.61206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628963621,3.61202,2768.6,2768.4,0.01]
["bitfinex","ETHUSD",1724628963784,6.61172,2768.8,2768.4,0.01]
["bitfinex","ETHUSD",1724628963992,6.61182,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628964291,14.68140739,2769.0,2768.5,2.4956]
["bitfinex","ETHUSD",1724628964495,14.68140739,2769.0,2768.6,0.25056]
["bitfinex","ETHUSD",1724628964824,14.68140739,2769.0,2768.5,2.4956]
["bitfinex","ETHUSD",1724628964825,3.61168,2768.8,2768.5,2.4956]
["bitfinex","ETHUSD",1724628965998,14.68140739,2769.0,2768.5,2.4956]
["bitfinex","ETHUSD",1724628966224,3.61164,2768.9,2768.4,0.01]
["bitfinex","ETHUSD",1724628966598,3.61155,2768.9,2768.4,0.01]
["bitfinex","ETHUSD",1724628967487,3.61196,2768.6,2768.4,0.01]
["bitfinex","ETHUSD",1724628967693,3.61996739,2769.0,2768.4,0.01]
["bitfinex","ETHUSD",1724628968000,4.64308613,2769.0,2768.4,0.01]
["bitfinex","ETHUSD",1724628968202,3.61191,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628969527,7.22382,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628969728,7.22381,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628970131,3.61206,2768.5,2768.4,0.01]
["bitfinex","ETHUSD",1724628970292,7.22381,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628970718,3.61194,2768.6,2768.4,0.01]
["bitfinex","ETHUSD",1724628971296,3.6119,2768.7,2768.4,0.01]
["bitfinex","ETHUSD",1724628971526,3.61159,2768.9,2768.4,2.3558]
["bitfinex","ETHUSD",1724628971732,6.61169,2768.8,2768.4,2.3558]
["bitfinex","ETHUSD",1724628971937,3.0,2768.8,2768.4,6.514811]
["bitfinex","ETHUSD",1724628972154,3.0,2768.9,2768.4,6.514811]
["bitfinex","ETHUSD",1724628972436,3.0,2768.9,2768.4,2.3058]
["bitfinex","ETHUSD",1724628972437,3.61167,2768.8,2768.4,2.3058]
["bitfinex","ETHUSD",1724628973709,6.61154,2768.9,2768.4,2.3058]
["bitfinex","ETHUSD",1724628973919,3.61129,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724628974125,3.61129,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1724628974329,3.61129,2769.1,2768.6,0.591778]
["bitfinex","ETHUSD",1724628975118,3.61141,2769.0,2768.6,0.591778]
["bitfinex","ETHUSD",1724628975437,3.61141,2769.0,2768.4,2.3058]
["bitfinex","ETHUSD",1724628975438,3.61141,2769.0,2768.4,5.91794]
["bitfinex","ETHUSD",1724628975618,3.61129,2769.1,2768.4,5.91794]
["bitfinex","ETHUSD",1724628977144,3.61129,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724628977762,7.22267,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1724628977957,3.61129,2769.1,2768.5,4.565059]
["bitfinex","ETHUSD",1724628978160,7.22269,2769.1,2768.5,4.565059]
["bitfinex","ETHUSD",1724628978806,3.61129,2769.1,2768.5,4.565059]
["bitfinex","ETHUSD",1724628979951,3.61129,2769.1,2768.6,2.2586]
["bitfinex","ETHUSD",1724628984067,3.0,2769.4,2768.6,2.2586]
["bitfinex","ETHUSD",1724628984279,3.0,2769.4,2768.5,0.953009]
["bitfinex","ETHUSD",1724628984280,7.45,2769.5,2769.0,2.3875]
["bitfinex","ETHUSD",1724628984916,7.45,2769.5,2769.0,5.99889]
["bitfinex","ETHUSD",1724628985262,3.6109,2769.4,2769.0,2.3875]
["bitfinex","ETHUSD",1724628985659,11.06078,2769.5,2769.0,2.3875]
["bitfinex","ETHUSD",1724628985985,4.24939198,2769.4,2769.0,2.3875]
["bitfinex","ETHUSD",1724628986321,4.24939198,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724628986624,3.61093,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1724628988422,3.61093,2769.4,2768.8,2.3875]
["bitfinex","ETHUSD",1724628988622,3.61093,2769.4,2768.8,5.99915]
["bitfinex","ETHUSD",1724628988841,3.61069,2769.6,2768.9,3.61151]
["bitfinex","ETHUSD",1724628990436,4.209942,2769.5,2768.8,2.3875]
["bitfinex","ETHUSD",1724628990619,3.6111,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1724628990820,3.6113,2769.1,2768.5,6.07116]
["bitfinex","ETHUSD",1724628991221,9.64272,2769.3,2768.5,6.07116]
["bitfinex","ETHUSD",1724628991439,9.64273,2769.3,2768.6,3.61185]
["bitfinex","ETHUSD",1724628991635,3.61115,2769.2,2768.6,4.580151]
["bitfinex","ETHUSD",1724628991957,3.61131,2769.1,2768.6,0.968301]
["bitfinex","ETHUSD",1724628992264,3.61131,2769.1,2768.5,6.07116]
["bitfinex","ETHUSD",1724628993122,3.61153,2769.0,2768.3,5.95015]
["bitfinex","ETHUSD",1724628993324,3.61157,2768.9,2768.3,5.95015]
["bitfinex","ETHUSD",1724628993631,3.61157,2768.9,2768.3,5.95014]
["bitfinex","ETHUSD",1724628993821,3.61131,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1724628994021,3.61106,2769.3,2768.6,2.3379]
["bitfinex","ETHUSD",1724628994263,3.0,2769.2,2768.6,5.94975]
["bitfinex","ETHUSD",1724628994467,3.0,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1724628994766,7.45,2769.5,2768.7,2.4829]
["bitfinex","ETHUSD",1724628994935,7.45,2769.5,2769.1,6.01368]
["bitfinex","ETHUSD",1724628995136,3.61058,2769.7,2769.1,6.01368]
["bitfinex","ETHUSD",1724628995330,3.61058,2769.7,2769.1,2.4025]
["bitfinex","ETHUSD",1724628995331,3.61071,2769.6,2769.1,2.4025]
["bitfinex","ETHUSD",1724628995538,0.950665,2769.7,2769.1,2.4025]
["bitfinex","ETHUSD",1724628995732,3.02368165,2769.8,2768.6,2.4025]
["bitfinex","ETHUSD",1724628995733,3.6111,2769.3,2768.6,2.4025]
["bitfinex","ETHUSD",1724628995957,3.61099,2769.4,2768.7,3.61169]
["bitfinex","ETHUSD",1724628996156,3.61099,2769.4,2768.7,7.22341]
["bitfinex","ETHUSD",1724628996368,3.61068,2769.6,2768.9,3.61141]
["bitfinex","ETHUSD",1724628996573,6.61044,2769.8,2769.1,3.61118]
["bitfinex","ETHUSD",1724628996743,3.0,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1724628997138,3.0,2769.7,2769.1,7.22237]
["bitfinex","ETHUSD",1724628997337,3.0,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1724628998347,6.61052,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1724628998535,3.0,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1724628998736,2.2856,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1724628998956,3.0,2769.9,2769.4,2.3592]
["bitfinex","ETHUSD",1724628999167,6.61028,2769.9,2769.4,2.3592]
["bitfinex","ETHUSD",1724628999968,3.61037,2769.8,2769.4,2.3592]
["bitfinex","ETHUSD",1724629000168,4.632423,2769.8,2769.1,5.97041]
["bitfinex","ETHUSD",1724629000468,4.632423,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724629000655,3.61037,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1724629001233,3.0,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1724629001558,7.45,2770.1,2769.3,3.61099]
["bitfinex","ETHUSD",1724629001559,7.45,2770.1,2769.4,5.90891]
["bitfinex","ETHUSD",1724629001773,3.61001,2770.1,2769.4,2.2981]
["bitfinex","ETHUSD",1724629003133,7.21984,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1724629003363,3.60998,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1724629003881,3.0,2770.3,2769.6,3.61061]
["bitfinex","ETHUSD",1724629003882,3.0,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1724629004038,3.0,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1724629005054,3.0,2770.6,2769.9,3.61022]
["bitfinex","ETHUSD",1724629005238,5.3956,2770.7,2770.0,2.4295]
["bitfinex","ETHUSD",1724629005438,1.843472,2770.6,2770.0,2.4295]
["bitfinex","ETHUSD",1724629005734,3.60955,2770.5,2770.0,2.4295]
["bitfinex","ETHUSD",1724629005943,6.60959,2770.4,2769.7,2.4295]
["bitfinex","ETHUSD",1724629006181,3.6101,2770.1,2769.4,2.4295]
["bitfinex","ETHUSD",1724629006398,3.6101,2770.1,2769.4,6.04036]
["bitfinex","ETHUSD",1724629006672,3.6101,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1724629006886,3.60975,2770.3,2769.6,3.61057]
["bitfinex","ETHUSD",1724629007051,3.60954,2770.5,2769.7,3.61041]
["bitfinex","ETHUSD",1724629007579,3.0,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1724629008144,6.60959,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1724629009581,3.60974,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1724629011679,3.0,2770.4,2769.9,2.3953]
["bitfinex","ETHUSD",1724629011892,3.60954,2770.5,2769.9,3.356907]
["bitfinex","ETHUSD",1724629012183,3.60954,2770.5,2769.9,6.967117]
["bitfinex","ETHUSD",1724629012690,3.60967,2770.4,2769.9,3.356907]
["bitfinex","ETHUSD",1724629012987,3.60954,2770.5,2769.7,6.00569]
["bitfinex","ETHUSD",1724629012988,5.92934,2770.5,2769.7,6.00569]
["bitfinex","ETHUSD",1724629013144,3.60971,2770.3,2769.7,6.00569]
["bitfinex","ETHUSD",1724629013956,9.53887,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724629014163,3.60953,2770.5,2769.8,4.571965]
["bitfinex","ETHUSD",1724629014577,3.60958,2770.4,2769.8,0.961605]
["bitfinex","ETHUSD",1724629014978,7.21984,2770.2,2769.7,2.3953]
["bitfinex","ETHUSD",1724629015149,3.60988,2770.2,2769.7,2.3953]
["bitfinex","ETHUSD",1724629016191,2.3198,2770.2,2769.3,3.61101]
["bitfinex","ETHUSD",1724629016394,2.3198,2770.2,2769.1,6.00651]
["bitfinex","ETHUSD",1724629016548,3.61033,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1724629017557,3.61033,2769.9,2769.1,6.00647]
["bitfinex","ETHUSD",1724629017751,3.61033,2769.9,2769.3,3.61098]
["bitfinex","ETHUSD",1724629020468,3.61033,2769.9,2769.3,7.2219]
["bitfinex","ETHUSD",1724629021103,3.60985,2770.2,2769.6,2.3875]
["bitfinex","ETHUSD",1724629021259,3.0,2770.1,2769.6,2.3875]
["bitfinex","ETHUSD",1724629021461,6.60998,2770.1,2769.6,2.3875]
["bitfinex","ETHUSD",1724629021999,7.45,2770.5,2769.8,2.3622]
["bitfinex","ETHUSD",1724629022178,7.45,2770.5,2770.1,3.60994]
["bitfinex","ETHUSD",1724629022510,3.60927,2770.7,2770.1,3.60994]
["bitfinex","ETHUSD",1724629023074,3.60933,2770.6,2770.1,3.60994]
["bitfinex","ETHUSD",1724629023580,3.60927,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724629024095,4.631096,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1724629024497,4.631096,2770.7,2770.2,2.4544]
["bitfinex","ETHUSD",1724629024661,6.60899,2770.9,2770.2,2.4544]
["bitfinex","ETHUSD",1724629024862,3.0,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1724629025061,7.21753,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1724629025062,3.0,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1724629025361,3.60873,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724629025567,7.21752,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724629025864,3.60873,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1724629029826,9.10785,2771.3,2770.6,3.6093]
["bitfinex","ETHUSD",1724629030003,6.60855,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1724629030316,3.0,2771.2,2770.6,5.86902]
["bitfinex","ETHUSD",1724629030601,3.0,2771.2,2770.6,6.816859]
["bitfinex","ETHUSD",1724629030766,3.60845,2771.3,2770.6,6.816859]
["bitfinex","ETHUSD",1724629030767,7.21697,2771.3,2770.6,6.816859]
["bitfinex","ETHUSD",1724629030967,3.60859,2771.2,2770.6,6.816859]
["bitfinex","ETHUSD",1724629032004,7.21696,2771.3,2770.6,6.816859]
["bitfinex","ETHUSD",1724629032206,3.60845,2771.3,2770.6,6.816859]
["bitfinex","ETHUSD",1724629032411,6.60822,2771.5,2770.7,0.6816859]
["bitfinex","ETHUSD",1724629032587,6.60837,2771.4,2770.8,3.60903]
["bitfinex","ETHUSD",1724629032982,6.60837,2771.4,2770.6,5.86902]
["bitfinex","ETHUSD",1724629032983,3.60841,2771.3,2770.6,5.86902]
["bitfinex","ETHUSD",1724629033220,3.60856,2771.2,2770.6,5.86902]
["bitfinex","ETHUSD",1724629033416,7.21694,2771.3,2770.6,5.86902]
["bitfinex","ETHUSD",1724629033625,3.60841,2771.3,2770.6,5.86902]
["bitfinex","ETHUSD",1724629033786,3.60841,2771.3,2770.6,6.816873]
["bitfinex","ETHUSD",1724629034120,3.895747,2771.4,2770.6,2.2597]
["bitfinex","ETHUSD",1724629034121,3.60895,2770.9,2770.6,2.2597]
["bitfinex","ETHUSD",1724629034320,3.60895,2770.9,2770.4,2.2869]
["bitfinex","ETHUSD",1724629034550,7.21798,2770.9,2770.4,2.2869]
["bitfinex","ETHUSD",1724629034746,5.32258165,2771.2,2770.1,2.498]
["bitfinex","ETHUSD",1724629035045,3.60941,2770.6,2770.1,2.498]
["bitfinex","ETHUSD",1724629036543,3.60946,2770.5,2769.8,2.498]
["bitfinex","ETHUSD",1724629036692,3.60973,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1724629036894,3.60973,2770.3,2769.7,6.469517]
["bitfinex","ETHUSD",1724629037136,9.47691,2770.5,2769.7,10.079897]
["bitfinex","ETHUSD",1724629037447,9.47691,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724629038154,5.86736,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1724629038290,3.60946,2770.5,2769.8,4.6183387]
["bitfinex","ETHUSD",1724629039011,3.60946,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724629039239,6.60924,2770.7,2770.0,2.498]
["bitfinex","ETHUSD",1724629040732,6.60924,2770.7,2770.0,6.1081]
["bitfinex","ETHUSD",1724629041034,10.21856,2770.7,2770.0,7.18073087]
["bitfinex","ETHUSD",1724629041333,3.60933,2770.6,2770.0,3.57063087]
["bitfinex","ETHUSD",1724629041533,6.60924,2770.7,2769.9,3.61023]
["bitfinex","ETHUSD",1724629041534,3.60948,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1724629041899,3.60948,2770.5,2769.9,3.60890571]
["bitfinex","ETHUSD",1724629042108,6.60924,2770.7,2769.9,3.60890571]
["bitfinex","ETHUSD",1724629042525,6.60924,2770.7,2770.0,2.4083]
["bitfinex","ETHUSD",1724629042704,6.60924,2770.7,2770.0,3.01002057]
["bitfinex","ETHUSD",1724629043115,11.05882,2771.0,2770.3,3.60963]
["bitfinex","ETHUSD",1724629043435,11.05882,2771.0,2770.4,2.4083]
["bitfinex","ETHUSD",1724629043606,3.0,2770.9,2770.4,2.4083]
["bitfinex","ETHUSD",1724629044123,3.60906,2770.8,2770.4,2.4083]
["bitfinex","ETHUSD",1724629046913,3.0,2770.9,2770.4,6.619671]
["bitfinex","ETHUSD",1724629047130,3.0,2771.0,2770.5,3.60942]
["bitfinex","ETHUSD",1724629047328,3.60873,2771.1,2770.5,3.60942]
["bitfinex","ETHUSD",1724629048009,7.21751,2771.1,2770.5,3.60942]
["bitfinex","ETHUSD",1724629048210,3.60873,2771.1,2770.5,4.6323431]
["bitfinex","ETHUSD",1724629049342,3.60894,2770.9,2770.4,3.010101]
["bitfinex","ETHUSD",1724629049639,3.60894,2770.9,2770.4,2.4083]
["bitfinex","ETHUSD",1724629050017,6.0398,2770.9,2770.1,6.04459]
["bitfinex","ETHUSD",1724629050218,3.60948,2770.5,2770.1,2.4347]
["bitfinex","ETHUSD",1724629051064,3.60929,2770.7,2770.1,2.4347]
["bitfinex","ETHUSD",1724629051222,3.609,2770.9,2770.1,7.010129]
["bitfinex","ETHUSD",1724629051407,3.0,2770.8,2770.1,6.04463]
["bitfinex","ETHUSD",1724629051732,3.60947,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1724629052132,3.60947,2770.5,2769.3,10.38782573]
["bitfinex","ETHUSD",1724629052133,3.02368165,2770.2,2769.2,0.75315408]
["bitfinex","ETHUSD",1724629052459,3.61035,2769.9,2769.1,2.4178]
["bitfinex","ETHUSD",1724629052610,5.37148165,2769.9,2769.1,2.4178]
["bitfinex","ETHUSD",1724629052941,0.89816017,2769.8,2768.8,2.4178]
["bitfinex","ETHUSD",1724629053245,3.61077,2769.5,2768.8,2.4178]
["bitfinex","ETHUSD",1724629053931,3.89816017,2769.8,2768.8,2.4178]
["bitfinex","ETHUSD",1724629054274,3.61105,2769.3,2768.4,6.02995]
["bitfinex","ETHUSD",1724629054409,3.61105,2769.3,2768.5,0.602995]
["bitfinex","ETHUSD",1724629059609,3.61115,2769.2,2768.5,0.602995]
["bitfinex","ETHUSD",1724629060234,3.61128,2769.1,2768.4,6.02995]
["bitfinex","ETHUSD",1724629067135,5.90193,2769.3,2768.5,3.61206]
["bitfinex","ETHUSD",1724629067355,3.61103,2769.3,2768.5,3.61206]
["bitfinex","ETHUSD",1724629067516,3.61123,2769.2,2768.4,6.02995]
["bitfinex","ETHUSD",1724629067717,3.61123,2769.2,2768.5,0.602995]
["bitfinex","ETHUSD",1724629067923,3.61123,2769.2,2768.4,6.02995]
["bitfinex","ETHUSD",1724629068715,3.61128,2769.1,2768.4,6.02995]
["bitfinex","ETHUSD",1724629069218,3.61128,2769.1,2768.4,6.0299]
["bitfinex","ETHUSD",1724629069626,7.22212,2769.3,2768.5,3.61196]
["bitfinex","ETHUSD",1724629070227,3.61118,2769.2,2768.5,3.61196]
["bitfinex","ETHUSD",1724629070427,3.61118,2769.2,2768.5,4.576146]
["bitfinex","ETHUSD",1724629071164,3.61118,2769.2,2768.5,0.964186]
["bitfinex","ETHUSD",1724629071341,3.61118,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1724629073474,3.61118,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629073947,7.22243,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629074150,3.61135,2769.1,2768.6,2.2969]
["bitfinex","ETHUSD",1724629075864,4.333423,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629076076,3.61118,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629077475,7.22246,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629077973,3.61118,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629078178,7.22244,2769.2,2768.6,2.2969]
["bitfinex","ETHUSD",1724629078942,3.61128,2769.1,2768.6,2.2969]
["bitfinex","ETHUSD",1724629080651,3.6115,2769.0,2768.4,2.4978]
["bitfinex","ETHUSD",1724629082149,3.6115,2769.0,2768.4,6.10997]
["bitfinex","ETHUSD",1724629082377,3.6115,2769.0,2768.4,7.082199]
["bitfinex","ETHUSD",1724629083272,3.6115,2769.0,2768.4,6.10997]
["bitfinex","ETHUSD",1724629087886,3.61158,2768.9,2768.2,2.3688]
["bitfinex","ETHUSD",1724629088083,3.61214,2768.5,2767.9,5.9816]
["bitfinex","ETHUSD",1724629088292,2.3997,2768.4,2767.6,2.4173]
["bitfinex","ETHUSD",1724629088472,3.66430604,2768.4,2767.6,2.4173]
["bitfinex","ETHUSD",1724629088949,2.3997,2768.4,2767.9,1.26460604]
["bitfinex","ETHUSD",1724629089151,2.3997,2768.4,2767.9,4.87741604]
["bitfinex","ETHUSD",1724629089345,3.61212,2768.5,2767.9,4.87741604]
["bitfinex","ETHUSD",1724629089548,6.61184,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1724629089766,6.61195,2768.6,2767.9,5.36515764]
["bitfinex","ETHUSD",1724629089973,6.61195,2768.6,2767.9,4.1005516]
["bitfinex","ETHUSD",1724629091288,3.61208,2768.5,2767.9,4.1005516]
["bitfinex","ETHUSD",1724629092283,3.61208,2768.5,2767.9,0.4877416]
["bitfinex","ETHUSD",1724629092484,3.61208,2768.5,2767.6,2.4173]
["bitfinex","ETHUSD",1724629092692,6.01923,2768.3,2767.6,2.4173]
["bitfinex","ETHUSD",1724629093062,3.61248,2768.2,2767.6,2.4173]
["bitfinex","ETHUSD",1724629093398,3.61227,2768.4,2767.6,6.03052]
["bitfinex","ETHUSD",1724629093599,3.61227,2768.4,2767.7,0.964378]
["bitfinex","ETHUSD",1724629094862,3.61232,2768.3,2767.7,0.964378]
["bitfinex","ETHUSD",1724629095167,3.61232,2768.3,2767.7,4.577478]
["bitfinex","ETHUSD",1724629095716,3.61257,2768.2,2767.4,2.3701]
["bitfinex","ETHUSD",1724629095861,3.61257,2768.2,2767.5,3.61335]
["bitfinex","ETHUSD",1724629096651,3.61257,2768.2,2767.0,3.61397]
["bitfinex","ETHUSD",1724629096652,3.6135,2767.4,2766.7,0.1330407]
["bitfinex","ETHUSD",1724629096858,2.3592,2767.7,2766.7,0.1330407]
["bitfinex","ETHUSD",1724629097181,7.22843,2766.9,2766.7,0.1330407]
["bitfinex","ETHUSD",1724629097381,3.61418,2766.9,2766.7,0.1330407]
["bitfinex","ETHUSD",1724629097602,3.0,2766.8,2766.7,0.1330407]
["bitfinex","ETHUSD",1724629098306,16.32258742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629098488,17.48686742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629098656,20.48686742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629100433,16.87258742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629100637,16.17258742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629100934,15.11644474,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629102768,11.50216474,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629102973,7.16428,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629103598,10.77856,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629103807,13.15826,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629105074,16.19308742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629105473,19.80736742,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629105712,18.17382416,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629106574,15.13899674,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629108870,18.75327674,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629109067,15.13899674,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629109280,18.75327674,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629109833,21.78810416,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629111031,15.13899674,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629111465,10.77856,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629111666,3.61407,2767.0,2766.7,7e-07]
["bitfinex","ETHUSD",1724629111890,3.61379,2767.2,2766.7,7e-07]
["bitfinex","ETHUSD",1724629112087,7.45,2767.3,2766.7,7e-07]
["bitfinex","ETHUSD",1724629112290,7.45,2767.3,2766.8,2.4002]
["bitfinex","ETHUSD",1724629112491,7.45,2767.3,2766.9,0.60146007]
["bitfinex","ETHUSD",1724629112782,7.45,2767.3,2766.8,2.4002]
["bitfinex","ETHUSD",1724629113131,7.45,2767.3,2766.8,6.01438]
["bitfinex","ETHUSD",1724629113333,3.61329,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1724629113571,3.6134,2767.5,2766.8,2.4002]
["bitfinex","ETHUSD",1724629113901,3.6134,2767.5,2766.9,0.60145307]
["bitfinex","ETHUSD",1724629114432,3.6134,2767.5,2766.8,2.4002]
["bitfinex","ETHUSD",1724629114433,3.61351,2767.4,2766.8,2.4002]
["bitfinex","ETHUSD",1724629115258,3.61328,2767.6,2766.8,6.01446]
["bitfinex","ETHUSD",1724629115432,3.0,2767.5,2766.8,6.01446]
["bitfinex","ETHUSD",1724629115637,6.61338,2767.5,2766.8,6.01446]
["bitfinex","ETHUSD",1724629115947,6.61338,2767.5,2766.9,0.60144607]
["bitfinex","ETHUSD",1724629116873,6.61338,2767.5,2766.9,4.21558607]
["bitfinex","ETHUSD",1724629117057,3.61338,2767.5,2766.9,4.21558607]
["bitfinex","ETHUSD",1724629117258,3.6135,2767.4,2766.9,0.60144607]
["bitfinex","ETHUSD",1724629117961,3.61338,2767.5,2766.9,0.60144607]
["bitfinex","ETHUSD",1724629117962,3.61366,2767.3,2766.9,0.60144607]
["bitfinex","ETHUSD",1724629118149,3.61366,2767.3,2766.8,2.4002]
["bitfinex","ETHUSD",1724629118553,3.61338,2767.5,2766.8,2.4002]
["bitfinex","ETHUSD",1724629118739,3.61338,2767.5,2766.8,6.01447]
["bitfinex","ETHUSD",1724629120472,7.22685,2767.5,2766.8,6.01447]
["bitfinex","ETHUSD",1724629120681,7.22687,2767.5,2766.8,6.01447]
["bitfinex","ETHUSD",1724629120882,3.61363,2767.3,2766.9,0.60144707]
["bitfinex","ETHUSD",1724629121050,3.61363,2767.3,2766.8,2.4002]
["bitfinex","ETHUSD",1724629121459,3.61389,2767.1,2766.8,2.4002]
["bitfinex","ETHUSD",1724629121932,3.61402,2767.0,2766.8,2.4002]
["bitfinex","ETHUSD",1724629122370,3.61385,2767.2,2766.8,2.4002]
["bitfinex","ETHUSD",1724629123049,3.61392,2767.1,2766.7,7e-07]
["bitfinex","ETHUSD",1724629124079,3.61428,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629124248,3.61425,2766.9,2766.7,7e-07]
["bitfinex","ETHUSD",1724629124455,6.61428,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629124649,3.61428,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629124870,7.275708,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629125238,10.889988,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629125764,13.770788,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629125999,17.385068,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629127369,13.770788,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629128205,17.385068,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629133620,13.770788,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629133831,11.439988,2766.8,2766.7,7e-07]
["bitfinex","ETHUSD",1724629134808,3.61502,2766.3,2765.6,3.61582]
["bitfinex","ETHUSD",1724629135004,3.61508,2766.2,2765.7,0.361582]
["bitfinex","ETHUSD",1724629135217,3.61533,2766.0,2765.2,7.2326]
["bitfinex","ETHUSD",1724629135419,3.61521,2766.1,2765.3,3.61623]
["bitfinex","ETHUSD",1724629135829,3.61521,2766.1,2765.4,3.61608]
["bitfinex","ETHUSD",1724629136015,3.61498,2766.3,2765.6,3.61577]
["bitfinex","ETHUSD",1724629136201,6.6147,2766.5,2765.6,3.61577]
["bitfinex","ETHUSD",1724629136560,6.6147,2766.5,2765.6,3.61575]
["bitfinex","ETHUSD",1724629136725,6.6147,2766.5,2765.8,3.61557]
["bitfinex","ETHUSD",1724629136904,10.2295,2766.5,2765.8,3.61557]
["bitfinex","ETHUSD",1724629137208,3.61481,2766.4,2765.8,0.723132]
["bitfinex","ETHUSD",1724629137996,6.6147,2766.5,2765.9,2.2936]
["bitfinex","ETHUSD",1724629137997,3.61506,2766.2,2765.9,2.2936]
["bitfinex","ETHUSD",1724629138565,3.61523,2766.1,2765.6,2.4178]
["bitfinex","ETHUSD",1724629138727,3.61536,2766.0,2765.6,2.4178]
["bitfinex","ETHUSD",1724629139246,3.61515,2766.2,2765.6,2.4178]
["bitfinex","ETHUSD",1724629139450,3.61499,2766.3,2765.6,2.4178]
["bitfinex","ETHUSD",1724629139657,3.61499,2766.3,2765.6,3.021189]
["bitfinex","ETHUSD",1724629139863,3.61499,2766.3,2765.6,6.637029]
["bitfinex","ETHUSD",1724629140068,7.23003,2766.3,2765.6,6.637029]
["bitfinex","ETHUSD",1724629140221,3.61499,2766.3,2765.6,6.637029]
["bitfinex","ETHUSD",1724629140421,3.03482742,2766.4,2765.6,2.4178]
["bitfinex","ETHUSD",1724629140735,3.61553,2765.9,2765.6,2.4178]
["bitfinex","ETHUSD",1724629140957,3.61573,2765.7,2765.3,2.336]
["bitfinex","ETHUSD",1724629142253,3.61573,2765.7,2764.9,3.61667]
["bitfinex","ETHUSD",1724629142651,3.61586,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724629142859,3.61586,2765.6,2764.9,4.587918]
["bitfinex","ETHUSD",1724629143082,3.616,2765.5,2764.8,2.4788]
["bitfinex","ETHUSD",1724629143235,3.616,2765.5,2764.8,6.0956]
["bitfinex","ETHUSD",1724629143422,3.616,2765.5,2764.8,1.9788]
["bitfinex","ETHUSD",1724629143631,3.61613,2765.4,2764.8,1.9788]
["bitfinex","ETHUSD",1724629144732,3.61613,2765.4,2764.8,1.8288]
["bitfinex","ETHUSD",1724629145390,3.616,2765.5,2764.8,5.44567]
["bitfinex","ETHUSD",1724629145591,3.616,2765.5,2764.8,6.351938]
["bitfinex","ETHUSD",1724629146087,3.616,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1724629146252,3.616,2765.5,2764.8,2.585068]
["bitfinex","ETHUSD",1724629146878,3.616,2765.5,2764.8,6.201958]
["bitfinex","ETHUSD",1724629147230,3.61573,2765.7,2764.9,3.61673]
["bitfinex","ETHUSD",1724629147528,3.61596,2765.6,2764.9,3.61673]
["bitfinex","ETHUSD",1724629148187,3.61598,2765.5,2764.9,3.61673]
["bitfinex","ETHUSD",1724629148711,3.61598,2765.5,2764.8,2.585068]
["bitfinex","ETHUSD",1724629149299,3.61586,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1724629149821,3.61598,2765.5,2764.8,2.585068]
["bitfinex","ETHUSD",1724629149993,3.61598,2765.5,2764.8,6.201938]
["bitfinex","ETHUSD",1724629150971,3.61598,2765.5,2764.8,2.585068]
["bitfinex","ETHUSD",1724629151174,3.61598,2765.5,2764.8,6.201878]
["bitfinex","ETHUSD",1724629151577,3.0,2765.4,2764.8,1.6788]
["bitfinex","ETHUSD",1724629152202,6.61612,2765.4,2764.8,1.6788]
["bitfinex","ETHUSD",1724629153420,10.23235,2765.4,2764.8,1.6788]
["bitfinex","ETHUSD",1724629153639,3.61626,2765.3,2764.8,1.6788]
["bitfinex","ETHUSD",1724629154523,10.23234,2765.4,2764.8,1.6788]
["bitfinex","ETHUSD",1724629154881,3.61625,2765.3,2764.8,1.6788]
["bitfinex","ETHUSD",1724629156990,6.61612,2765.4,2764.8,1.6788]
["bitfinex","ETHUSD",1724629156991,3.61638,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629159188,7.23284,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629159389,7.23287,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629159617,3.61638,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629161417,7.23286,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629161622,3.61638,2765.2,2764.8,1.6788]
["bitfinex","ETHUSD",1724629162195,6.61618,2765.4,2764.8,2.208393]
["bitfinex","ETHUSD",1724629162403,3.61618,2765.4,2764.8,2.208393]
["bitfinex","ETHUSD",1724629162622,3.61618,2765.4,2764.8,5.825273]
["bitfinex","ETHUSD",1724629162915,7.23239,2765.4,2764.8,2.208393]
["bitfinex","ETHUSD",1724629163117,3.61625,2765.3,2764.8,2.208393]
["bitfinex","ETHUSD",1724629163282,3.61618,2765.4,2764.8,2.208393]
["bitfinex","ETHUSD",1724629163619,3.61618,2765.4,2764.8,5.825253]
["bitfinex","ETHUSD",1724629164059,5.49822742,2764.9,2764.0,0.1330407]
["bitfinex","ETHUSD",1724629164350,9.69902,2764.1,2764.0,7e-07]
["bitfinex","ETHUSD",1724629164559,3.61759,2764.3,2764.0,7e-07]
["bitfinex","ETHUSD",1724629164726,3.61781,2764.1,2764.0,7e-07]
["bitfinex","ETHUSD",1724629165244,7.23562,2764.1,2764.0,7e-07]
["bitfinex","ETHUSD",1724629165424,7.23562,2764.1,2763.3,5.8882607]
["bitfinex","ETHUSD",1724629165425,3.61781,2764.1,2763.3,5.8882607]
["bitfinex","ETHUSD",1724629165619,3.0,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724629165831,3.0,2764.2,2763.6,0.361859]
["bitfinex","ETHUSD",1724629165832,3.61782,2764.1,2763.6,0.361859]
["bitfinex","ETHUSD",1724629166017,3.61773,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1724629166223,3.61773,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1724629166423,3.61773,2764.2,2763.4,3.61871]
["bitfinex","ETHUSD",1724629167045,6.08083,2764.4,2763.5,3.61857]
["bitfinex","ETHUSD",1724629167248,3.61718,2764.6,2763.7,3.61833]
["bitfinex","ETHUSD",1724629167462,3.61718,2764.6,2763.8,0.361833]
["bitfinex","ETHUSD",1724629168158,3.61718,2764.6,2763.8,3.980033]
["bitfinex","ETHUSD",1724629168457,3.61729,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1724629168625,5.91625,2764.8,2763.9,5.93488]
["bitfinex","ETHUSD",1724629168833,3.0,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724629169035,3.0,2764.9,2763.9,2.3169]
["bitfinex","ETHUSD",1724629169036,0.896577,2764.9,2764.1,3.61769]
["bitfinex","ETHUSD",1724629169234,8.96568,2765.1,2764.3,7.2349]
["bitfinex","ETHUSD",1724629169586,2.3491,2765.1,2764.3,3.61745]
["bitfinex","ETHUSD",1724629169860,2.3491,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1724629170073,3.61671,2765.0,2764.2,3.61757]
["bitfinex","ETHUSD",1724629170240,3.61642,2765.2,2764.4,5.93431]
["bitfinex","ETHUSD",1724629170241,7.23289,2765.2,2764.4,5.93431]
["bitfinex","ETHUSD",1724629170439,3.61654,2765.1,2764.4,5.93431]
["bitfinex","ETHUSD",1724629171673,3.61664,2765.0,2764.4,5.93431]
["bitfinex","ETHUSD",1724629171866,3.61664,2765.0,2764.2,3.61757]
["bitfinex","ETHUSD",1724629172067,7.23288,2765.2,2764.4,3.61739]
["bitfinex","ETHUSD",1724629172413,3.61641,2765.2,2764.4,3.61739]
["bitfinex","ETHUSD",1724629172715,3.61658,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1724629173561,3.61658,2765.1,2764.4,7.23472]
["bitfinex","ETHUSD",1724629173758,8.96527,2765.4,2764.5,3.61723]
["bitfinex","ETHUSD",1724629174084,4.78346906,2765.7,2764.5,3.61723]
["bitfinex","ETHUSD",1724629174085,3.6159,2765.6,2764.7,3.61691]
["bitfinex","ETHUSD",1724629174317,3.6159,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1724629174991,2.3827,2766.6,2765.9,3.61541]
["bitfinex","ETHUSD",1724629175159,3.61469,2766.5,2765.7,3.61565]
["bitfinex","ETHUSD",1724629175603,2.3827,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1724629175899,3.61428,2766.8,2766.1,3.61517]
["bitfinex","ETHUSD",1724629176195,0.599698,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1724629177000,2.3827,2766.9,2765.9,2.3219]
["bitfinex","ETHUSD",1724629177001,5.99687,2766.9,2766.1,3.61517]
["bitfinex","ETHUSD",1724629177700,3.6143,2766.8,2766.1,3.61517]
["bitfinex","ETHUSD",1724629177906,3.6143,2766.8,2766.0,3.61532]
["bitfinex","ETHUSD",1724629178115,3.61451,2766.7,2765.9,2.3219]
["bitfinex","ETHUSD",1724629178427,5.98751,2766.4,2765.6,3.61582]
["bitfinex","ETHUSD",1724629178717,5.98751,2766.4,2765.5,2.4343]
["bitfinex","ETHUSD",1724629178718,3.61495,2766.3,2765.5,2.4343]
["bitfinex","ETHUSD",1724629178929,2.3726,2766.4,2765.5,2.4343]
["bitfinex","ETHUSD",1724629179225,3.61508,2766.2,2765.5,3.61596]
["bitfinex","ETHUSD",1724629179387,3.61508,2766.2,2765.4,3.6161]
["bitfinex","ETHUSD",1724629180100,3.61523,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1724629180515,3.61523,2766.1,2765.2,2.951038]
["bitfinex","ETHUSD",1724629180516,2.4435,2766.1,2764.8,2.4337]
["bitfinex","ETHUSD",1724629180699,2.4435,2766.1,2764.5,2.4337]
["bitfinex","ETHUSD",1724629180700,2.4435,2765.6,2764.5,2.4337]
["bitfinex","ETHUSD",1724629180899,3.61612,2765.4,2764.7,3.61702]
["bitfinex","ETHUSD",1724629181135,7.45,2765.6,2764.5,5.46852742]
["bitfinex","ETHUSD",1724629181289,7.45,2765.6,2764.6,2.3609]
["bitfinex","ETHUSD",1724629181826,7.45,2765.6,2765.3,3.61613]
["bitfinex","ETHUSD",1724629182025,3.61521,2766.1,2765.3,3.61613]
["bitfinex","ETHUSD",1724629182224,1.633641,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1724629182556,12.7212,2766.2,2765.6,3.61572]
["bitfinex","ETHUSD",1724629182893,16.33628,2766.2,2765.4,3.61609]
["bitfinex","ETHUSD",1724629183390,3.61543,2766.0,2765.2,3.61635]
["bitfinex","ETHUSD",1724629183995,5.272634,2766.1,2765.0,3.61659]
["bitfinex","ETHUSD",1724629184196,5.272634,2766.1,2764.9,5.97762]
["bitfinex","ETHUSD",1724629184197,2.2712,2765.7,2764.9,5.97762]
["bitfinex","ETHUSD",1724629184432,5.88693,2765.7,2764.9,5.97762]
["bitfinex","ETHUSD",1724629184638,3.61585,2765.6,2764.9,3.61672]
["bitfinex","ETHUSD",1724629184842,3.221464,2765.7,2764.6,2.3609]
["bitfinex","ETHUSD",1724629184843,3.61612,2765.4,2764.6,2.3609]
["bitfinex","ETHUSD",1724629185047,3.61612,2765.4,2764.6,5.97801]
["bitfinex","ETHUSD",1724629185204,2.2712,2765.3,2764.6,3.61711]
["bitfinex","ETHUSD",1724629185400,2.2712,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1724629185918,3.0,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1724629186134,5.2712,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1724629186338,10.882162,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1724629186496,10.882162,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1724629186727,7.266442,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1724629186937,2.2712,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1724629187113,2.2712,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724629187994,5.88692,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724629189355,5.88692,2765.7,2765.0,7.23308]
["bitfinex","ETHUSD",1724629189554,5.88692,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1724629189837,5.88692,2765.7,2765.0,7.23307]
["bitfinex","ETHUSD",1724629190135,2.2712,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1724629190637,2.2212,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1724629191335,2.2212,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1724629191833,11.06568,2765.8,2765.1,3.61641]
["bitfinex","ETHUSD",1724629192039,12.527248,2765.8,2765.1,3.61641]
["bitfinex","ETHUSD",1724629192352,3.6151,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1724629192500,7.45,2766.3,2765.6,3.61576]
["bitfinex","ETHUSD",1724629192501,11.06496,2766.3,2765.7,0.361576]
["bitfinex","ETHUSD",1724629192700,11.06496,2766.3,2765.6,3.61576]
["bitfinex","ETHUSD",1724629193046,7.45,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1724629193499,7.45,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1724629194157,7.45,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1724629194802,7.45,2766.3,2765.7,4.338772]
["bitfinex","ETHUSD",1724629195067,7.45,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724629195549,2.3939,2766.2,2765.5,3.61592]
["bitfinex","ETHUSD",1724629195724,2.3939,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1724629196129,6.00897,2766.2,2765.5,4.582254]
["bitfinex","ETHUSD",1724629197152,3.6152,2766.1,2765.5,4.582254]
["bitfinex","ETHUSD",1724629197370,9.62414,2766.2,2765.5,4.582254]
["bitfinex","ETHUSD",1724629197531,6.00897,2766.2,2765.6,0.7013454]
["bitfinex","ETHUSD",1724629197854,3.61522,2766.1,2765.6,0.7013454]
["bitfinex","ETHUSD",1724629198021,3.61522,2766.1,2765.5,0.966334]
["bitfinex","ETHUSD",1724629198216,3.46522,2766.1,2765.5,4.582284]
["bitfinex","ETHUSD",1724629200854,3.46522,2766.1,2765.5,8.198234]
["bitfinex","ETHUSD",1724629201392,3.61493,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724629201559,3.61493,2766.3,2765.5,8.198174]
["bitfinex","ETHUSD",1724629201857,3.61508,2766.2,2765.6,1.0629374]
["bitfinex","ETHUSD",1724629202416,3.61493,2766.3,2765.6,1.0629374]
["bitfinex","ETHUSD",1724629202654,6.0086,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1724629204556,2.3939,2766.5,2765.7,3.61563]
["bitfinex","ETHUSD",1724629204718,0.98439,2766.4,2765.5,3.61589]
["bitfinex","ETHUSD",1724629204922,2.4055,2766.3,2765.5,3.61589]
["bitfinex","ETHUSD",1724629205350,2.4055,2766.3,2765.5,7.23179]
["bitfinex","ETHUSD",1724629205351,3.61521,2766.1,2765.5,7.23179]
["bitfinex","ETHUSD",1724629205549,2.4055,2766.3,2765.5,3.61589]
["bitfinex","ETHUSD",1724629205886,6.02051,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724629206044,2.4055,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1724629206783,2.4055,2766.3,2765.7,7.23133]
["bitfinex","ETHUSD",1724629206920,2.4055,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724629207354,6.02045,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724629207555,3.369019,2766.3,2765.4,3.61608]
["bitfinex","ETHUSD",1724629207756,2.4748,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1724629208525,2.4748,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1724629208526,6.09028,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1724629208945,2.4748,2765.9,2764.9,5.98009]
["bitfinex","ETHUSD",1724629209283,3.6158,2765.7,2765.1,7.23287]
["bitfinex","ETHUSD",1724629209582,3.6158,2765.7,2764.5,2.3968]
["bitfinex","ETHUSD",1724629209583,2.4748,2765.9,2765.3,3.61617]
["bitfinex","ETHUSD",1724629209786,22.3477,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1724629209962,9.9177,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1724629210283,13.53283,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1724629210489,3.61521,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1724629210647,9.9177,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1724629211047,13.53284,2766.2,2765.5,7.954997]
["bitfinex","ETHUSD",1724629211289,3.6152,2766.1,2765.5,7.23178]
["bitfinex","ETHUSD",1724629211488,9.9177,2766.2,2765.7,3.61567]
["bitfinex","ETHUSD",1724629212586,9.9177,2766.2,2765.5,7.23178]
["bitfinex","ETHUSD",1724629212788,9.9177,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1724629214378,9.9177,2766.2,2765.7,3.61565]
["bitfinex","ETHUSD",1724629214594,9.9177,2766.2,2765.8,0.361565]
["bitfinex","ETHUSD",1724629215655,13.53278,2766.2,2765.8,0.361565]
["bitfinex","ETHUSD",1724629215854,3.61521,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1724629216279,3.61521,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1724629216663,3.61521,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1724629216854,9.9177,2766.2,2765.3,3.61615]
["bitfinex","ETHUSD",1724629217479,3.61554,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1724629217893,2.2614,2765.8,2764.7,2.3405]
["bitfinex","ETHUSD",1724629218273,2.2614,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1724629218668,2.2614,2765.8,2765.2,7.23264]
["bitfinex","ETHUSD",1724629218869,2.2614,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1724629219109,2.2614,2765.8,2765.2,7.23257]
["bitfinex","ETHUSD",1724629219394,5.87699,2765.8,2765.2,4.339537]
["bitfinex","ETHUSD",1724629220234,3.61575,2765.7,2765.2,0.723257]
["bitfinex","ETHUSD",1724629220399,3.61575,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1724629220896,3.61575,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724629221106,3.61575,2765.7,2765.0,7.2331]
["bitfinex","ETHUSD",1724629221261,3.61575,2765.7,2765.0,4.33983]
["bitfinex","ETHUSD",1724629221463,3.61575,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1724629222404,3.61575,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1724629222701,2.2614,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724629222899,5.87699,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1724629223196,2.2614,2765.8,2765.2,7.23266]
["bitfinex","ETHUSD",1724629223399,2.2614,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1724629223600,2.2614,2765.8,2765.2,4.339556]
["bitfinex","ETHUSD",1724629223902,2.3283,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724629224149,5.94531,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724629224341,5.94531,2764.8,2764.0,3.61787]
["bitfinex","ETHUSD",1724629224342,3.61712,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1724629225264,3.61712,2764.7,2764.0,7.23571]
["bitfinex","ETHUSD",1724629225436,3.61712,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1724629225614,3.61712,2764.7,2764.0,4.341411]
["bitfinex","ETHUSD",1724629226548,3.61712,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724629226751,2.4609,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724629227621,2.4609,2764.6,2763.7,2.4403]
["bitfinex","ETHUSD",1724629227925,6.61655,2765.1,2764.3,3.61746]
["bitfinex","ETHUSD",1724629227926,2.4609,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1724629228124,2.4609,2765.0,2764.3,7.23489]
["bitfinex","ETHUSD",1724629228319,7.730305,2765.0,2764.1,3.61773]
["bitfinex","ETHUSD",1724629228523,3.0,2764.9,2764.3,7.2349]
["bitfinex","ETHUSD",1724629228751,3.0,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724629229268,6.07756,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724629229409,6.07756,2765.0,2764.5,0.723485]
["bitfinex","ETHUSD",1724629229613,2.4609,2765.0,2764.4,7.23482]
["bitfinex","ETHUSD",1724629229909,2.4609,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1724629230114,6.07755,2765.0,2764.2,3.61764]
["bitfinex","ETHUSD",1724629230355,3.61685,2764.9,2764.2,3.61764]
["bitfinex","ETHUSD",1724629230556,3.61685,2764.9,2764.2,4.341191]
["bitfinex","ETHUSD",1724629230710,3.61685,2764.9,2764.2,7.958771]
["bitfinex","ETHUSD",1724629231219,6.07755,2765.0,2764.2,4.341131]
["bitfinex","ETHUSD",1724629231451,6.07755,2765.0,2764.2,5.89928]
["bitfinex","ETHUSD",1724629231866,9.6943,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724629232066,6.07755,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1724629232847,2.4609,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1724629233052,2.4609,2765.0,2764.6,4.340594]
["bitfinex","ETHUSD",1724629234574,3.61684,2764.9,2764.2,4.341125]
["bitfinex","ETHUSD",1724629234939,6.07754,2765.0,2764.3,3.61751]
["bitfinex","ETHUSD",1724629235738,6.07754,2765.0,2764.3,3.25591]
["bitfinex","ETHUSD",1724629235971,9.69428,2765.0,2764.3,3.25591]
["bitfinex","ETHUSD",1724629236378,9.69428,2765.0,2764.3,2.89431]
["bitfinex","ETHUSD",1724629236578,6.07754,2765.0,2764.3,2.89431]
["bitfinex","ETHUSD",1724629236761,3.61679,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1724629236953,3.61679,2764.9,2764.2,4.341128]
["bitfinex","ETHUSD",1724629236954,3.41679,2764.9,2764.2,4.341128]
["bitfinex","ETHUSD",1724629237159,3.41679,2764.9,2764.2,3.979528]
["bitfinex","ETHUSD",1724629237355,0.3612,2764.8,2764.2,3.979528]
["bitfinex","ETHUSD",1724629237555,6.07754,2765.0,2764.3,3.61752]
["bitfinex","ETHUSD",1724629238583,6.07754,2765.0,2764.4,3.61736]
["bitfinex","ETHUSD",1724629238995,2.4609,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1724629239252,2.4609,2765.0,2764.5,4.3407]
["bitfinex","ETHUSD",1724629239545,3.61677,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1724629240060,3.61677,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1724629240405,3.61677,2764.9,2764.1,3.6177]
["bitfinex","ETHUSD",1724629240607,3.61697,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724629240931,4.224537,2764.9,2764.1,3.6177]
["bitfinex","ETHUSD",1724629240932,3.61704,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1724629241136,3.61704,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1724629241341,3.61704,2764.7,2763.8,3.61811]
["bitfinex","ETHUSD",1724629241342,3.61733,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724629241723,3.61733,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1724629242350,3.61733,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1724629242709,3.61733,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1724629242710,2.3814,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1724629243421,2.3814,2764.2,2763.7,4.341998]
["bitfinex","ETHUSD",1724629243826,2.3814,2764.2,2763.7,3.980398]
["bitfinex","ETHUSD",1724629244365,5.99911,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1724629245025,3.61802,2764.0,2763.4,3.61867]
["bitfinex","ETHUSD",1724629247055,3.61802,2764.0,2763.2,3.61889]
["bitfinex","ETHUSD",1724629247264,2.3588,2763.8,2763.3,0.361889]
["bitfinex","ETHUSD",1724629247574,5.97702,2763.8,2763.0,3.61915]
["bitfinex","ETHUSD",1724629247741,3.61841,2763.7,2763.1,3.61908]
["bitfinex","ETHUSD",1724629248444,5.97702,2763.8,2763.1,3.61908]
["bitfinex","ETHUSD",1724629248644,5.97702,2763.8,2763.1,4.343403]
["bitfinex","ETHUSD",1724629249533,9.59533,2763.8,2763.1,4.343403]
["bitfinex","ETHUSD",1724629249758,5.97702,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1724629250428,5.97702,2763.8,2763.2,7.23788]
["bitfinex","ETHUSD",1724629250637,5.97702,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1724629250844,5.97702,2763.8,2763.2,4.4151413]
["bitfinex","ETHUSD",1724629251935,5.97702,2763.8,2763.2,8.0340413]
["bitfinex","ETHUSD",1724629252747,5.97702,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1724629253161,7.45,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1724629253360,9.777,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724629253550,2.327,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724629253746,2.327,2764.1,2763.6,7.23672]
["bitfinex","ETHUSD",1724629253986,2.327,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1724629254199,2.327,2764.1,2763.8,3.61817]
["bitfinex","ETHUSD",1724629254403,8.10471196,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724629254404,3.61721,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1724629254765,2.2512,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724629255267,2.2512,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724629256003,1.48809796,2765.1,2764.2,3.6176]
["bitfinex","ETHUSD",1724629256004,4.74222796,2765.2,2764.3,0.07234081]
["bitfinex","ETHUSD",1724629256203,3.60129796,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1724629256390,2.4755,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724629256594,2.4755,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1724629256792,2.4755,2765.3,2764.7,3.978718]
["bitfinex","ETHUSD",1724629256981,2.4755,2765.3,2764.7,4.0510606]
["bitfinex","ETHUSD",1724629257178,2.4755,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1724629257376,4.74167796,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1724629257377,2.4887,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1724629257594,2.4887,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1724629258669,0.610431,2765.6,2764.8,3.61684]
["bitfinex","ETHUSD",1724629258913,2.4887,2765.7,2764.4,3.61739]
["bitfinex","ETHUSD",1724629258914,3.61653,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1724629259115,3.61673,2765.0,2764.2,6.06726]
["bitfinex","ETHUSD",1724629259317,3.61681,2764.9,2764.2,2.4496]
["bitfinex","ETHUSD",1724629259518,3.61681,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1724629259720,3.6169,2764.8,2764.0,3.61791]
["bitfinex","ETHUSD",1724629259904,3.61712,2764.7,2764.0,3.61791]
["bitfinex","ETHUSD",1724629260105,3.61712,2764.7,2763.8,3.61819]
["bitfinex","ETHUSD",1724629260106,3.61712,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1724629260311,2.4926,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724629260506,2.4926,2764.8,2764.1,4.341397]
["bitfinex","ETHUSD",1724629260803,2.4926,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724629261007,6.10952,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1724629261226,2.4926,2764.8,2764.3,3.61744]
["bitfinex","ETHUSD",1724629261391,2.4926,2764.8,2764.3,3.61742]
["bitfinex","ETHUSD",1724629261594,6.10955,2764.8,2764.1,3.61777]
["bitfinex","ETHUSD",1724629261800,3.5777988,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1724629262030,6.53979796,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1724629262235,1.12579796,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1724629262535,1.12579796,2765.4,2765.0,0.361666]
["bitfinex","ETHUSD",1724629262753,1.12579796,2765.4,2764.6,3.61715]
["bitfinex","ETHUSD",1724629262754,1.12579796,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724629262900,3.61633,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1724629263302,4.74212796,2765.3,2764.7,3.978735]
["bitfinex","ETHUSD",1724629263508,3.61633,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1724629263894,3.61638,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1724629264124,3.61672,2765.0,2764.3,3.61742]
["bitfinex","ETHUSD",1724629264430,2.4363,2764.9,2764.1,3.61772]
["bitfinex","ETHUSD",1724629264644,3.617,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1724629265310,3.61726,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724629265514,5.94926,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1724629265740,5.94926,2764.6,2763.8,3.61818]
["bitfinex","ETHUSD",1724629265923,5.94926,2764.6,2763.5,3.61858]
["bitfinex","ETHUSD",1724629265924,3.61778,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724629266110,3.61808,2763.9,2763.2,3.61895]
["bitfinex","ETHUSD",1724629266436,3.61782,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724629266638,8.36136796,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724629266938,3.61783,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724629267153,3.61782,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1724629267447,4.74356796,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1724629267448,1.12579796,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1724629267611,3.45779796,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724629267804,2.332,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1724629268008,5.332,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724629268200,6.56054244,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724629268501,2.332,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1724629268835,2.332,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724629269249,2.332,2764.3,2763.5,3.61858]
["bitfinex","ETHUSD",1724629269449,3.9635598,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1724629269650,3.61782,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1724629269964,3.61782,2764.1,2763.3,3.61881]
["bitfinex","ETHUSD",1724629269965,4.74377796,2764.0,2763.3,3.61881]
["bitfinex","ETHUSD",1724629270166,3.61798,2764.0,2763.3,3.61881]
["bitfinex","ETHUSD",1724629270365,2.3259,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724629270738,2.3259,2763.9,2763.0,3.61924]
["bitfinex","ETHUSD",1724629270968,1.12579796,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1724629271639,3.61844,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1724629271939,1.12579796,2763.8,2762.9,0.005]
["bitfinex","ETHUSD",1724629272155,3.45169796,2763.9,2763.1,3.61904]
["bitfinex","ETHUSD",1724629272382,2.3259,2763.9,2763.3,3.61879]
["bitfinex","ETHUSD",1724629273442,2.3259,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1724629274682,2.3259,2763.9,2763.3,7.23756]
["bitfinex","ETHUSD",1724629275281,2.3259,2763.9,2763.3,4.342526]
["bitfinex","ETHUSD",1724629275456,1.12579796,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724629275781,3.42649796,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1724629275943,3.59824304,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1724629276144,2.3007,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724629276380,3.61791,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724629278376,3.42649796,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1724629279323,1.50265066,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724629279324,7.17894796,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724629279517,3.56139796,2764.3,2763.9,3.61794]
["bitfinex","ETHUSD",1724629279679,2.4356,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1724629280319,1.12579796,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1724629280522,11.32595066,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724629280523,1.12579796,2764.5,2764.3,3.61746]
["bitfinex","ETHUSD",1724629280718,2.3733,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1724629281081,1.12579796,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1724629281593,1.12579796,2764.8,2764.5,3.61718]
["bitfinex","ETHUSD",1724629281794,3.60749796,2764.9,2764.6,3.61705]
["bitfinex","ETHUSD",1724629282416,3.60749796,2764.9,2764.4,7.23472]
["bitfinex","ETHUSD",1724629282728,1.12579796,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724629282885,1.12579796,2765.0,2764.6,7.23409]
["bitfinex","ETHUSD",1724629283388,1.12579796,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1724629283986,1.12579796,2765.0,2764.4,3.61738]
["bitfinex","ETHUSD",1724629284190,0.62449486,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1724629284422,7.01438796,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724629284812,2.2895,2764.4,2763.8,3.61814]
["bitfinex","ETHUSD",1724629285152,5.90694,2764.4,2763.8,3.61814]
["bitfinex","ETHUSD",1724629285308,5.90694,2764.4,2763.6,7.23678]
["bitfinex","ETHUSD",1724629285490,4.3208538,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724629285948,5.44665176,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1724629287037,1.82907176,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724629287236,1.12579796,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724629287414,3.41529796,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724629287787,1.12579796,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724629288006,3.41529796,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724629288206,7.03271796,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1724629288910,1.12579796,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1724629289722,4.74337796,2764.3,2763.6,7.23675]
["bitfinex","ETHUSD",1724629290054,4.74337796,2764.3,2763.2,3.6189]
["bitfinex","ETHUSD",1724629290055,4.74337796,2764.3,2763.5,3.61859]
["bitfinex","ETHUSD",1724629290209,1.12579796,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1724629290410,1.12579796,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1724629290610,1.12579796,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724629291034,5.92507746,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1724629291232,5.92507746,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724629291448,5.92507746,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724629291644,1.12579796,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629292033,1.12579796,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724629292238,5.92507746,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1724629292752,5.92507746,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1724629293931,1.12579796,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629294217,2.09752077,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629295346,2.4879,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629295560,7.23138796,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629295951,3.61369796,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1724629298778,7.23142796,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724629298940,7.23142796,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1724629299352,3.61369796,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1724629299565,4.60938281,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724629299857,4.74361796,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1724629300065,4.74361796,2764.1,2763.3,3.61881]
["bitfinex","ETHUSD",1724629300066,1.12579796,2764.1,2763.3,3.61881]
["bitfinex","ETHUSD",1724629300230,3.61815,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724629300426,4.74394796,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1724629300866,5.36860782,2763.9,2763.1,3.61907]
["bitfinex","ETHUSD",1724629301067,3.61834,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1724629301967,3.61883,2763.4,2762.9,0.005]
["bitfinex","ETHUSD",1724629302173,7.23739,2763.5,2762.9,3.62437]
["bitfinex","ETHUSD",1724629302541,2.3498,2763.3,2762.9,0.005]
["bitfinex","ETHUSD",1724629303333,7.2385,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724629303547,14.63230066,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724629303772,18.93503761,2763.0,2762.9,0.005]
["bitfinex","ETHUSD",1724629304069,18.93503761,2763.0,2762.5,0.005]
["bitfinex","ETHUSD",1724629304070,3.61977,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629304301,14.99470883,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629304438,12.873417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629304956,13.423417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629305138,15.29899288,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629305337,13.423417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629305543,15.67569975,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629305779,13.423417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629306166,15.29752574,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629307146,13.423417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629307387,15.29752574,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629307773,15.29606188,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629308097,13.423417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629308385,10.37671544,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629308698,6.253647,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629308988,7.00239868,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629309148,6.253647,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629309559,10.99648544,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629310192,9.873417,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629310371,6.64034398,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629310671,0.74867398,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629311086,3.61977,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629311294,4.36844398,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629312083,3.61977,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629312666,4.36844398,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629312867,4.56711924,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629314510,8.18688924,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629315595,4.56711924,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629316016,3.61977,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629321270,3.98186,2762.8,2762.5,0.005]
["bitfinex","ETHUSD",1724629321563,6.61976,2762.7,2762.5,0.005]
["bitfinex","ETHUSD",1724629321940,3.0,2762.7,2762.5,0.005]
["bitfinex","ETHUSD",1724629322148,3.98186,2762.8,2762.5,0.005]
["bitfinex","ETHUSD",1724629322553,9.01149,2763.0,2762.5,0.005]
["bitfinex","ETHUSD",1724629322755,3.61927,2763.0,2762.5,0.005]
["bitfinex","ETHUSD",1724629322937,3.61972,2762.7,2762.5,0.005]
["bitfinex","ETHUSD",1724629323666,6.07047,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629325862,10.24024,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629326129,16.86001,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629326432,16.05392115,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629326675,14.75524717,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629326970,11.13547717,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629327469,9.07047,2762.6,2762.5,0.005]
["bitfinex","ETHUSD",1724629327679,6.61977,2762.6,2762.2,0.005]
["bitfinex","ETHUSD",1724629327827,10.64402777,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724629328028,14.94270175,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724629328272,21.41058443,2762.3,2762.2,0.005]
["bitfinex","ETHUSD",1724629328583,11.22359,2762.1,2762.0,4.56916245]
["bitfinex","ETHUSD",1724629328733,10.60316,2762.1,2762.0,2.75888245]
["bitfinex","ETHUSD",1724629328936,14.29597435,2762.1,2762.0,2.75888245]
["bitfinex","ETHUSD",1724629329431,14.66883153,2762.1,2762.0,2.39728245]
["bitfinex","ETHUSD",1724629329563,17.19819296,2762.1,2762.0,2.39728245]
["bitfinex","ETHUSD",1724629329774,21.19133926,2762.1,2762.0,2.39728245]
["bitfinex","ETHUSD",1724629330253,21.19133926,2762.1,2760.9,0.02]
["bitfinex","ETHUSD",1724629330254,7.24296,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629330452,10.935656,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629330778,0.7458038,2761.7,2760.9,0.02]
["bitfinex","ETHUSD",1724629330940,2.9179,2761.6,2760.9,0.02]
["bitfinex","ETHUSD",1724629331136,3.62147,2761.4,2760.9,0.02]
["bitfinex","ETHUSD",1724629331380,0.55,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629331677,3.0,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629331982,0.3623,2761.8,2761.0,3.62186]
["bitfinex","ETHUSD",1724629332282,3.62111,2761.6,2760.9,0.02]
["bitfinex","ETHUSD",1724629332440,2.4941,2761.7,2760.9,0.02]
["bitfinex","ETHUSD",1724629332781,3.62123,2761.5,2760.9,0.02]
["bitfinex","ETHUSD",1724629333303,3.62123,2761.5,2760.9,2.5184]
["bitfinex","ETHUSD",1724629333477,3.62123,2761.5,2760.9,0.02]
["bitfinex","ETHUSD",1724629334164,2.493,2761.4,2760.9,0.02]
["bitfinex","ETHUSD",1724629334369,0.55,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629334697,3.0,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629335204,5.493,2761.7,2760.9,0.02]
["bitfinex","ETHUSD",1724629335377,0.55,2761.6,2760.9,0.02]
["bitfinex","ETHUSD",1724629335581,3.62138,2761.4,2760.9,0.02]
["bitfinex","ETHUSD",1724629335782,6.62148,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629335986,10.686366,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629336563,14.307846,2761.3,2760.9,0.02]
["bitfinex","ETHUSD",1724629336792,20.97071377,2761.3,2761.2,7e-07]
["bitfinex","ETHUSD",1724629336994,13.50751,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629337196,17.66587428,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629337522,18.39277596,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629337904,18.77468482,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629338222,19.13698482,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629338427,18.03047596,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629339087,18.39277596,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629339621,22.01464596,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629340330,18.39277596,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629340628,15.35138819,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629340787,9.26377,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629341173,12.52334,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629341573,15.56472777,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629342000,16.11472777,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629342383,16.47702777,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629342707,22.10878055,2761.0,2760.9,1e-05]
["bitfinex","ETHUSD",1724629343075,22.10878055,2761.0,2760.0,3.066694]
["bitfinex","ETHUSD",1724629343076,3.62305,2760.1,2760.0,3.066694]
["bitfinex","ETHUSD",1724629343273,7.2461,2760.1,2760.0,3.066694]
["bitfinex","ETHUSD",1724629343714,10.2461,2760.1,2760.0,3.066694]
["bitfinex","ETHUSD",1724629344016,10.7961,2760.1,2760.0,3.066694]
["bitfinex","ETHUSD",1724629344216,15.98905878,2760.1,2760.0,3.066694]
["bitfinex","ETHUSD",1724629344375,12.72830878,2760.1,2760.0,2.703794]
["bitfinex","ETHUSD",1724629344577,7.53535,2760.1,2760.0,2.703794]
["bitfinex","ETHUSD",1724629344779,11.1584,2760.1,2760.0,2.703794]
["bitfinex","ETHUSD",1724629345178,6.62305,2760.1,2760.0,2.703794]
["bitfinex","ETHUSD",1724629345813,16.87495,2760.1,2760.0,2.703794]
["bitfinex","ETHUSD",1724629346313,16.87495,2760.1,2760.0,2.340894]
["bitfinex","ETHUSD",1724629346514,19.68013413,2760.1,2760.0,2.340894]
["bitfinex","ETHUSD",1724629346822,2.2852,2759.4,2758.4,5.8920007]
["bitfinex","ETHUSD",1724629347121,3.04138777,2759.2,2758.4,3.62516]
["bitfinex","ETHUSD",1724629347611,3.62451,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1724629347815,3.62451,2759.0,2757.6,3.62626]
["bitfinex","ETHUSD",1724629348001,3.62451,2759.0,2758.0,3.6258]
["bitfinex","ETHUSD",1724629348179,3.62465,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724629348380,3.62442,2759.1,2758.2,3.62554]
["bitfinex","ETHUSD",1724629348675,3.62453,2759.0,2758.3,0.362554]
["bitfinex","ETHUSD",1724629349079,3.62453,2759.0,2758.3,3.987964]
["bitfinex","ETHUSD",1724629349379,3.62451,2759.0,2758.3,3.987944]
["bitfinex","ETHUSD",1724629349934,3.0,2759.1,2758.3,0.362554]
["bitfinex","ETHUSD",1724629350136,3.61996739,2759.6,2758.6,2.2535]
["bitfinex","ETHUSD",1724629350434,3.61996739,2759.6,2758.8,3.62471]
["bitfinex","ETHUSD",1724629350742,3.62384,2759.5,2758.8,3.62463]
["bitfinex","ETHUSD",1724629351043,5.95136739,2759.6,2758.7,3.62488]
["bitfinex","ETHUSD",1724629351181,5.95136739,2759.6,2758.5,3.62513]
["bitfinex","ETHUSD",1724629351384,3.62433,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1724629351580,3.62446,2759.1,2758.3,2.4969]
["bitfinex","ETHUSD",1724629352119,5.39,2759.0,2758.1,3.62555]
["bitfinex","ETHUSD",1724629352414,3.62463,2758.9,2758.1,3.62566]
["bitfinex","ETHUSD",1724629352615,3.62463,2758.9,2758.1,4.350805]
["bitfinex","ETHUSD",1724629352616,3.62478,2758.8,2758.1,4.350805]
["bitfinex","ETHUSD",1724629352822,3.62463,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724629353022,3.62391,2759.5,2758.5,3.62506]
["bitfinex","ETHUSD",1724629353023,3.62426,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1724629353222,3.62463,2758.9,2758.2,2.3196]
["bitfinex","ETHUSD",1724629353421,3.62463,2758.9,2758.3,0.594524]
["bitfinex","ETHUSD",1724629353919,3.62477,2758.8,2758.3,0.594524]
["bitfinex","ETHUSD",1724629354256,3.62499,2758.7,2758.4,0.04053621]
["bitfinex","ETHUSD",1724629354534,3.62416,2759.3,2757.9,2.4634]
["bitfinex","ETHUSD",1724629354535,2.3388,2759.4,2758.7,3.62477]
["bitfinex","ETHUSD",1724629354754,3.61996739,2759.6,2758.7,6.08817]
["bitfinex","ETHUSD",1724629355025,3.62307,2760.1,2759.2,3.62412]
["bitfinex","ETHUSD",1724629355181,2.4985,2760.2,2759.4,3.62397]
["bitfinex","ETHUSD",1724629355388,13.57103,2760.5,2759.6,3.6237]
["bitfinex","ETHUSD",1724629355724,3.61996739,2760.6,2759.7,3.62356]
["bitfinex","ETHUSD",1724629356098,3.62259,2760.5,2759.8,0.04000322]
["bitfinex","ETHUSD",1724629356423,3.62259,2760.5,2759.3,3.62401]
["bitfinex","ETHUSD",1724629356424,3.62296,2760.2,2759.1,5.97265]
["bitfinex","ETHUSD",1724629356725,2.4985,2760.1,2758.8,3.62474]
["bitfinex","ETHUSD",1724629356921,2.4985,2760.1,2758.0,3.62575]
["bitfinex","ETHUSD",1724629356922,3.6241,2759.3,2759.2,0.04007103]
["bitfinex","ETHUSD",1724629357123,4.01947185,2759.3,2757.8,2.3483]
["bitfinex","ETHUSD",1724629357426,4.01947185,2759.3,2758.2,3.62553]
["bitfinex","ETHUSD",1724629357427,3.62427,2759.2,2758.2,3.62553]
["bitfinex","ETHUSD",1724629357719,3.62427,2759.2,2758.3,3.62541]
["bitfinex","ETHUSD",1724629357892,3.62438,2759.1,2758.3,0.03889572]
["bitfinex","ETHUSD",1724629358298,3.6245,2759.0,2757.8,2.3483]
["bitfinex","ETHUSD",1724629358492,3.986938,2759.0,2758.4,0.03888075]
["bitfinex","ETHUSD",1724629358729,0.362438,2759.0,2758.0,3.62579]
["bitfinex","ETHUSD",1724629358919,7.64361185,2759.3,2758.0,3.62581]
["bitfinex","ETHUSD",1724629359228,7.64361185,2759.3,2758.1,0.03892566]
["bitfinex","ETHUSD",1724629359608,7.64361185,2759.3,2758.1,3.66459566]
["bitfinex","ETHUSD",1724629359936,7.64361185,2759.3,2758.3,3.62532]
["bitfinex","ETHUSD",1724629360116,11.26784185,2759.3,2758.3,3.62532]
["bitfinex","ETHUSD",1724629360437,1.41286419,2759.2,2758.4,3.66416075]
["bitfinex","ETHUSD",1724629360631,3.61996739,2759.6,2758.5,2.4201]
["bitfinex","ETHUSD",1724629360937,3.62412,2759.3,2758.5,2.45896578]
["bitfinex","ETHUSD",1724629361297,3.62398,2759.4,2758.5,0.03886578]
["bitfinex","ETHUSD",1724629361518,4.38460474,2759.4,2758.5,0.40528136]
["bitfinex","ETHUSD",1724629361719,4.38460474,2759.4,2758.2,2.3704]
["bitfinex","ETHUSD",1724629361720,3.6244,2759.1,2758.2,2.3704]
["bitfinex","ETHUSD",1724629362050,3.6245,2759.0,2758.2,5.99592]
["bitfinex","ETHUSD",1724629362354,3.62488,2758.8,2758.3,0.03889572]
["bitfinex","ETHUSD",1724629362712,3.62488,2758.8,2757.9,2.7386926]
["bitfinex","ETHUSD",1724629363020,3.62488,2758.8,2756.0,3.92585736]
["bitfinex","ETHUSD",1724629363021,3.62568,2758.1,2758.0,0.03894063]
["bitfinex","ETHUSD",1724629363199,3.62568,2758.1,2756.9,6.09485]
["bitfinex","ETHUSD",1724629363200,3.62568,2758.1,2757.0,3.62712]
["bitfinex","ETHUSD",1724629363406,3.62568,2758.1,2758.0,0.03605515]
["bitfinex","ETHUSD",1724629363612,7.288248,2758.1,2757.1,3.62697]
["bitfinex","ETHUSD",1724629363811,6.62542,2758.3,2756.9,2.4676]
["bitfinex","ETHUSD",1724629364024,3.62556,2758.2,2757.2,3.66174421]
["bitfinex","ETHUSD",1724629364230,3.62556,2758.2,2757.3,3.62673]
["bitfinex","ETHUSD",1724629364537,3.62556,2758.2,2757.3,3.66160922]
["bitfinex","ETHUSD",1724629364839,3.62556,2758.2,2757.3,0.03487922]
["bitfinex","ETHUSD",1724629365002,4.650646,2758.2,2757.3,0.40104114]
["bitfinex","ETHUSD",1724629365203,2.3847,2758.1,2757.3,0.03487922]
["bitfinex","ETHUSD",1724629365400,2.3847,2758.1,2755.7,3.62879]
["bitfinex","ETHUSD",1724629365401,2.747,2758.1,2756.6,3.62762]
["bitfinex","ETHUSD",1724629365608,3.98851,2757.7,2757.4,0.03486424]
["bitfinex","ETHUSD",1724629365829,2.3847,2757.4,2756.2,3.64817]
["bitfinex","ETHUSD",1724629366050,2.3847,2757.4,2756.2,0.02]
["bitfinex","ETHUSD",1724629366051,3.62764,2756.7,2756.2,0.02]
["bitfinex","ETHUSD",1724629366201,3.62762,2756.7,2756.2,0.02]
["bitfinex","ETHUSD",1724629366398,6.01215,2756.8,2756.2,0.02]
["bitfinex","ETHUSD",1724629366622,3.62755,2756.7,2756.2,0.02]
["bitfinex","ETHUSD",1724629366827,3.62741,2756.8,2756.2,0.39602974]
["bitfinex","ETHUSD",1724629367046,6.01184,2757.0,2756.3,0.03719239]
["bitfinex","ETHUSD",1724629367213,0.3623,2757.3,2756.3,0.03719239]
["bitfinex","ETHUSD",1724629367214,2.3847,2757.3,2756.3,0.03719239]
["bitfinex","ETHUSD",1724629367538,3.98226739,2757.7,2756.4,3.6279]
["bitfinex","ETHUSD",1724629367539,3.62664,2757.4,2756.4,3.6279]
["bitfinex","ETHUSD",1724629367739,3.62676,2757.3,2756.6,3.62761]
["bitfinex","ETHUSD",1724629367902,6.62634,2757.6,2756.7,0.362761]
["bitfinex","ETHUSD",1724629368104,3.0,2757.6,2756.8,3.62735]
["bitfinex","ETHUSD",1724629368303,3.61996739,2757.7,2756.7,3.62749]
["bitfinex","ETHUSD",1724629368603,2.4577,2757.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724629368804,3.62714,2757.0,2756.2,0.02]
["bitfinex","ETHUSD",1724629369013,3.62688,2757.2,2756.2,4.02416674]
["bitfinex","ETHUSD",1724629369211,2.4577,2757.6,2756.2,4.02416674]
["bitfinex","ETHUSD",1724629369212,3.62699,2757.1,2756.2,4.02416674]
["bitfinex","ETHUSD",1724629369449,3.62698,2757.2,2756.2,0.02]
["bitfinex","ETHUSD",1724629369614,3.0,2757.1,2756.2,0.02]
["bitfinex","ETHUSD",1724629369814,3.62725,2757.0,2756.2,3.64807]
["bitfinex","ETHUSD",1724629370340,3.62727,2756.9,2756.2,0.02]
["bitfinex","ETHUSD",1724629370863,2.9036,2756.8,2756.2,0.02]
["bitfinex","ETHUSD",1724629371066,3.62779,2756.5,2756.2,0.02]
["bitfinex","ETHUSD",1724629371369,5.98101,2756.8,2756.2,0.02]
["bitfinex","ETHUSD",1724629371526,6.62711,2757.1,2756.2,0.02]
["bitfinex","ETHUSD",1724629371723,6.43226,2757.3,2756.5,3.62776]
["bitfinex","ETHUSD",1724629372030,3.62598,2757.9,2756.5,0.725578]
["bitfinex","ETHUSD",1724629372234,3.62598,2757.9,2757.0,3.62708]
["bitfinex","ETHUSD",1724629372467,3.62594,2758.0,2757.1,6.12219]
["bitfinex","ETHUSD",1724629372785,3.62558,2758.2,2757.1,6.56731854]
["bitfinex","ETHUSD",1724629372923,2.4169,2758.9,2758.0,3.6258]
["bitfinex","ETHUSD",1724629373121,2.4169,2758.9,2757.2,5.2652]
["bitfinex","ETHUSD",1724629373325,2.4169,2758.9,2757.5,3.62634]
["bitfinex","ETHUSD",1724629373326,6.04154,2758.9,2757.5,3.62634]
["bitfinex","ETHUSD",1724629373524,3.62582,2758.0,2757.2,2.2652]
["bitfinex","ETHUSD",1724629373828,3.62609,2757.8,2756.7,2.4628]
["bitfinex","ETHUSD",1724629374024,2.4544,2757.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1724629374223,3.6268,2757.3,2756.4,6.09069]
["bitfinex","ETHUSD",1724629374427,3.62686,2757.2,2756.4,2.4628]
["bitfinex","ETHUSD",1724629374857,3.62686,2757.2,2756.4,6.0907]
["bitfinex","ETHUSD",1724629375283,3.62676,2757.3,2756.4,6.0907]
["bitfinex","ETHUSD",1724629375422,3.62676,2757.3,2756.4,7.064585]
["bitfinex","ETHUSD",1724629375820,8.39815854,2757.9,2757.0,3.62703]
["bitfinex","ETHUSD",1724629375821,3.62606,2757.9,2757.0,3.62703]
["bitfinex","ETHUSD",1724629376069,3.49204095,2758.2,2757.2,3.62683]
["bitfinex","ETHUSD",1724629376234,3.49204095,2758.2,2757.0,3.6271]
["bitfinex","ETHUSD",1724629376235,3.62596,2757.9,2757.0,3.6271]
["bitfinex","ETHUSD",1724629376561,3.62569,2758.1,2757.2,3.62675]
["bitfinex","ETHUSD",1724629376887,3.49204095,2758.2,2757.2,3.62675]
["bitfinex","ETHUSD",1724629377032,3.6257,2758.1,2756.9,3.62724]
["bitfinex","ETHUSD",1724629377229,3.6257,2758.1,2757.2,3.62684]
["bitfinex","ETHUSD",1724629377526,3.62594,2757.9,2757.0,3.989834]
["bitfinex","ETHUSD",1724629377725,3.0,2758.0,2757.0,0.362724]
["bitfinex","ETHUSD",1724629377932,3.0,2758.0,2757.0,3.989844]
["bitfinex","ETHUSD",1724629378239,3.0,2758.0,2757.1,0.3989844]
["bitfinex","ETHUSD",1724629378443,6.62584,2758.0,2757.1,0.3989844]
["bitfinex","ETHUSD",1724629378651,3.62609,2757.8,2756.9,3.62714]
["bitfinex","ETHUSD",1724629379140,3.62609,2757.8,2756.9,3.62724]
["bitfinex","ETHUSD",1724629379347,3.62622,2757.7,2756.9,3.62724]
["bitfinex","ETHUSD",1724629379542,3.0,2757.6,2756.5,2.4549]
["bitfinex","ETHUSD",1724629379725,3.62681,2757.3,2756.5,2.4549]
["bitfinex","ETHUSD",1724629379928,0.3,2757.5,2756.5,2.4549]
["bitfinex","ETHUSD",1724629380173,0.3623,2757.7,2756.5,2.4549]
["bitfinex","ETHUSD",1724629380174,3.62661,2757.4,2756.5,2.4549]
["bitfinex","ETHUSD",1724629380543,3.0,2757.3,2756.2,3.64813]
["bitfinex","ETHUSD",1724629380869,3.0,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1724629381029,3.0,2757.5,2756.6,3.62765]
["bitfinex","ETHUSD",1724629381669,3.0,2757.5,2756.2,0.02]
["bitfinex","ETHUSD",1724629381670,5.3642,2757.8,2756.7,2.3584]
["bitfinex","ETHUSD",1724629381830,2.3642,2757.8,2757.2,3.62674]
["bitfinex","ETHUSD",1724629382029,3.62544,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1724629382228,7.24513739,2758.5,2757.0,2.3584]
["bitfinex","ETHUSD",1724629382469,0.99926492,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1724629383232,3.61996739,2758.5,2757.8,0.07252013]
["bitfinex","ETHUSD",1724629383434,3.62529,2758.4,2757.6,2.4986]
["bitfinex","ETHUSD",1724629383673,3.62529,2758.4,2757.5,3.62635]
["bitfinex","ETHUSD",1724629383970,3.62546,2758.3,2757.2,2.3016]
["bitfinex","ETHUSD",1724629384273,3.62556,2758.2,2757.3,3.62669]
["bitfinex","ETHUSD",1724629384631,3.62544,2758.3,2757.3,3.62669]
["bitfinex","ETHUSD",1724629384970,3.0,2758.2,2757.3,3.62669]
["bitfinex","ETHUSD",1724629385269,3.0,2758.2,2756.7,3.62748]
["bitfinex","ETHUSD",1724629385470,3.61996739,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724629385645,4.93218141,2758.5,2757.5,3.62635]
["bitfinex","ETHUSD",1724629385860,4.93218141,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1724629385861,3.61996739,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1724629386464,0.40721185,2758.6,2757.9,3.62588]
["bitfinex","ETHUSD",1724629386778,3.62531,2758.4,2757.6,5.89082]
["bitfinex","ETHUSD",1724629387590,6.11204,2758.3,2757.5,3.62646]
["bitfinex","ETHUSD",1724629387790,2.4866,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724629388155,3.98707,2758.8,2757.7,0.725266]
["bitfinex","ETHUSD",1724629388475,3.62491,2758.7,2757.9,3.62594]
["bitfinex","ETHUSD",1724629388850,2.7989,2758.8,2757.1,2.4245]
["bitfinex","ETHUSD",1724629389052,2.4866,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724629389295,3.0,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1724629389548,1.0056997,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724629389858,1.0056997,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1724629390053,7.056957,2759.0,2758.1,3.62567]
["bitfinex","ETHUSD",1724629390278,7.056957,2759.0,2758.2,3.62554]
["bitfinex","ETHUSD",1724629390674,7.056957,2759.0,2758.0,3.62575]
["bitfinex","ETHUSD",1724629390882,7.056957,2759.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724629390883,2.4866,2758.9,2757.5,3.62644]
["bitfinex","ETHUSD",1724629391084,3.62506,2758.6,2757.4,2.4245]
["bitfinex","ETHUSD",1724629391273,3.987696,2758.5,2757.7,3.62619]
["bitfinex","ETHUSD",1724629391801,3.987696,2758.5,2757.8,3.62606]
["bitfinex","ETHUSD",1724629391802,0.362506,2758.5,2757.8,3.62606]
["bitfinex","ETHUSD",1724629391980,0.362506,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1724629392186,0.362506,2758.5,2757.1,3.62693]
["bitfinex","ETHUSD",1724629392187,0.74332638,2759.2,2758.6,3.62496]
["bitfinex","ETHUSD",1724629392357,3.55317651,2759.3,2758.1,2.4688]
["bitfinex","ETHUSD",1724629392358,2.4362,2759.3,2758.5,3.62513]
["bitfinex","ETHUSD",1724629392762,2.4362,2759.3,2758.5,3.62509]
["bitfinex","ETHUSD",1724629393024,2.4362,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1724629393352,2.4362,2759.3,2758.1,2.4688]
["bitfinex","ETHUSD",1724629393353,7.45,2759.6,2758.7,3.62489]
["bitfinex","ETHUSD",1724629393550,25.3069829,2760.0,2759.2,3.62416]
["bitfinex","ETHUSD",1724629393551,10.62952638,2760.0,2759.2,3.62416]
["bitfinex","ETHUSD",1724629393684,2.4362,2760.0,2759.2,3.62416]
["bitfinex","ETHUSD",1724629394486,0.74332638,2760.3,2758.8,2.4688]
["bitfinex","ETHUSD",1724629394751,11.81605638,2760.4,2758.8,2.4688]
["bitfinex","ETHUSD",1724629395047,2.16855202,2760.3,2759.3,3.62399]
["bitfinex","ETHUSD",1724629395195,1.42522564,2760.3,2759.3,3.62399]
["bitfinex","ETHUSD",1724629395384,8.19332638,2760.4,2759.7,3.62358]
["bitfinex","ETHUSD",1724629395385,7.45,2760.4,2759.7,3.62358]
["bitfinex","ETHUSD",1724629395588,7.45,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724629395901,3.6227,2760.4,2759.4,2.4688]
["bitfinex","ETHUSD",1724629396251,1.10562638,2760.7,2759.8,3.62344]
["bitfinex","ETHUSD",1724629396390,1.19059929,2760.6,2759.8,3.62344]
["bitfinex","ETHUSD",1724629397735,1.19059929,2760.6,2759.7,3.62352]
["bitfinex","ETHUSD",1724629398025,1.19059929,2760.6,2759.5,3.62383]
["bitfinex","ETHUSD",1724629398431,1.19059929,2760.6,2759.2,3.62423]
["bitfinex","ETHUSD",1724629398432,3.62307,2760.1,2759.2,3.62423]
["bitfinex","ETHUSD",1724629398742,3.62307,2760.1,2758.9,2.96489185]
["bitfinex","ETHUSD",1724629398743,0.362307,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724629398938,16.49635,2760.5,2759.3,3.62406]
["bitfinex","ETHUSD",1724629399151,3.62277,2760.4,2759.3,3.62406]
["bitfinex","ETHUSD",1724629399450,3.0,2760.3,2759.4,3.62397]
["bitfinex","ETHUSD",1724629399590,3.0,2760.3,2759.6,3.62369]
["bitfinex","ETHUSD",1724629399928,9.8738,2760.5,2759.2,3.62422]
["bitfinex","ETHUSD",1724629400089,9.8738,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1724629400292,2.4238,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1724629400712,2.4238,2760.5,2759.7,3.62354]
["bitfinex","ETHUSD",1724629400926,15.43530377,2760.9,2760.0,3.62318]
["bitfinex","ETHUSD",1724629400927,6.35105,2760.8,2760.0,3.62318]
["bitfinex","ETHUSD",1724629401132,3.62227,2760.7,2759.7,3.62354]
["bitfinex","ETHUSD",1724629401452,3.62268,2760.4,2759.5,3.62383]
["bitfinex","ETHUSD",1724629401736,0.362268,2760.3,2759.5,3.62383]
["bitfinex","ETHUSD",1724629401910,0.362268,2760.3,2759.6,3.62367]
["bitfinex","ETHUSD",1724629402113,6.466078,2760.3,2759.3,6.00338]
["bitfinex","ETHUSD",1724629402338,3.6233,2760.0,2759.1,3.62432]
["bitfinex","ETHUSD",1724629402526,2.481,2760.3,2758.9,3.6246]
["bitfinex","ETHUSD",1724629402527,2.481,2759.8,2758.9,3.6246]
["bitfinex","ETHUSD",1724629402734,2.481,2759.8,2758.6,5.92751]
["bitfinex","ETHUSD",1724629403036,3.62394,2759.5,2758.6,5.92751]
["bitfinex","ETHUSD",1724629403270,4.43441854,2759.5,2758.2,3.62545]
["bitfinex","ETHUSD",1724629403469,4.43441854,2759.5,2758.1,3.62557]
["bitfinex","ETHUSD",1724629403470,3.62451,2759.0,2758.1,3.62557]
["bitfinex","ETHUSD",1724629403606,3.62451,2759.0,2758.0,3.62581]
["bitfinex","ETHUSD",1724629403945,2.4279,2758.9,2758.0,3.62581]
["bitfinex","ETHUSD",1724629404106,4.230011,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1724629405011,4.230051,2758.8,2757.7,6.07408]
["bitfinex","ETHUSD",1724629405338,4.230051,2758.8,2758.0,3.6257]
["bitfinex","ETHUSD",1724629405545,3.6249,2758.7,2757.8,3.62603]
["bitfinex","ETHUSD",1724629405726,0.4230141,2758.6,2757.8,3.62603]
["bitfinex","ETHUSD",1724629406100,0.4230141,2758.6,2757.9,3.62592]
["bitfinex","ETHUSD",1724629406509,0.4230141,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724629406720,3.62476,2758.8,2757.9,3.62582]
["bitfinex","ETHUSD",1724629407227,3.62491,2758.7,2757.9,3.62582]
["bitfinex","ETHUSD",1724629407618,3.62515,2758.5,2757.7,3.62619]
["bitfinex","ETHUSD",1724629407805,2.261,2758.4,2757.7,3.62619]
["bitfinex","ETHUSD",1724629408647,2.261,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1724629408835,2.849615,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1724629409351,2.261,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1724629409720,2.261,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1724629410252,2.261,2758.4,2757.1,4.07211854]
["bitfinex","ETHUSD",1724629410253,2.4132,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724629410419,0.3623,2759.0,2758.4,3.62516]
["bitfinex","ETHUSD",1724629410620,2.4132,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1724629410854,2.4132,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724629410855,3.39952,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1724629411156,0.362394,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1724629411388,2.3902,2759.5,2758.8,3.62473]
["bitfinex","ETHUSD",1724629411669,2.3902,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1724629412152,2.3902,2759.5,2758.8,3.62473]
["bitfinex","ETHUSD",1724629412733,2.3902,2759.5,2758.9,3.62463]
["bitfinex","ETHUSD",1724629413127,2.3902,2759.5,2759.0,3.62444]
["bitfinex","ETHUSD",1724629413330,0.3623,2759.8,2759.2,3.6242]
["bitfinex","ETHUSD",1724629414257,3.98575,2759.8,2758.8,3.62472]
["bitfinex","ETHUSD",1724629414457,3.62382,2759.6,2758.8,3.62472]
["bitfinex","ETHUSD",1724629414620,3.62382,2759.6,2758.5,3.62508]
["bitfinex","ETHUSD",1724629414621,2.353,2759.3,2758.5,3.62508]
["bitfinex","ETHUSD",1724629414825,2.353,2759.3,2758.2,2.2502]
["bitfinex","ETHUSD",1724629414826,2.353,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724629415154,2.353,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724629415155,2.5883,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724629415524,2.5883,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1724629415728,2.353,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1724629415933,2.2505,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724629416668,5.4964,2759.9,2758.8,2.4314]
["bitfinex","ETHUSD",1724629417170,2.4964,2759.9,2758.8,6.05609]
["bitfinex","ETHUSD",1724629417764,2.4964,2759.9,2759.3,3.62398]
["bitfinex","ETHUSD",1724629417970,2.4964,2759.9,2759.3,7.24799]
["bitfinex","ETHUSD",1724629418151,2.4964,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724629418672,0.74332638,2760.3,2759.5,3.62383]
["bitfinex","ETHUSD",1724629418673,2.2791,2760.3,2759.5,3.62383]
["bitfinex","ETHUSD",1724629418969,2.2791,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724629418970,1.70951064,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724629419268,2.2791,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724629419776,2.2791,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724629420088,2.2791,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724629420426,2.2791,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1724629422407,2.869263,2760.3,2759.6,3.62366]
["bitfinex","ETHUSD",1724629422546,5.90189,2760.3,2759.4,3.62388]
["bitfinex","ETHUSD",1724629422741,3.62293,2760.2,2759.4,3.62388]
["bitfinex","ETHUSD",1724629423781,7.24598,2760.2,2759.4,3.62388]
["bitfinex","ETHUSD",1724629424001,3.62309,2760.1,2759.4,3.62388]
["bitfinex","ETHUSD",1724629424200,2.4564,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1724629424396,2.4564,2759.6,2758.7,3.6248]
["bitfinex","ETHUSD",1724629424744,2.4564,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724629425251,2.4564,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724629425457,3.064406,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724629425656,3.064406,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724629425864,2.4564,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1724629426785,2.4564,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724629426949,2.4649,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724629427177,0.724602,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1724629427376,0.724602,2760.0,2759.1,3.62426]
["bitfinex","ETHUSD",1724629427719,1.36227658,2759.9,2759.1,3.62426]
["bitfinex","ETHUSD",1724629428066,1.36227658,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724629428473,0.6189502,2759.9,2759.3,7.24804]
["bitfinex","ETHUSD",1724629428667,0.74332638,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1724629428888,2.4649,2760.1,2759.5,3.62382]
["bitfinex","ETHUSD",1724629429369,2.4649,2760.1,2759.5,7.24756]
["bitfinex","ETHUSD",1724629429601,2.4649,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724629429901,2.4649,2760.1,2758.6,3.62497]
["bitfinex","ETHUSD",1724629429902,6.088,2760.1,2758.9,3.62462]
["bitfinex","ETHUSD",1724629430104,6.83132638,2760.1,2759.4,3.62388]
["bitfinex","ETHUSD",1724629430872,6.83132638,2760.1,2759.0,0.601882]
["bitfinex","ETHUSD",1724629430873,6.83132638,2760.1,2759.3,3.62399]
["bitfinex","ETHUSD",1724629431071,3.62358,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1724629431309,0.74332638,2759.8,2759.1,3.62428]
["bitfinex","ETHUSD",1724629431470,4.36665638,2759.9,2759.1,3.62428]
["bitfinex","ETHUSD",1724629432180,0.74332638,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724629432417,1.9118068,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1724629432418,0.74332638,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1724629432918,2.4649,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724629433208,0.74332638,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1724629433572,0.74332638,2760.1,2759.6,0.362374]
["bitfinex","ETHUSD",1724629433870,3.21032638,2760.4,2759.7,3.62345]
["bitfinex","ETHUSD",1724629434070,3.21032638,2760.4,2759.6,3.986074]
["bitfinex","ETHUSD",1724629434071,4.36617638,2760.3,2759.6,3.986074]
["bitfinex","ETHUSD",1724629434319,0.74332638,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1724629434521,0.74332638,2760.3,2759.7,4.3844524]
["bitfinex","ETHUSD",1724629434673,3.21032638,2760.4,2759.7,0.7609724]
["bitfinex","ETHUSD",1724629434873,1.49160761,2760.6,2759.7,0.7609724]
["bitfinex","ETHUSD",1724629434874,0.74332638,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1724629435180,0.74332638,2760.7,2760.1,3.62294]
["bitfinex","ETHUSD",1724629435374,0.74332638,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1724629435576,0.74332638,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1724629435784,0.74332638,2760.6,2760.0,0.36233]
["bitfinex","ETHUSD",1724629435989,0.74332638,2760.5,2760.0,3.62312]
["bitfinex","ETHUSD",1724629436505,0.74332638,2760.5,2759.9,3.62327]
["bitfinex","ETHUSD",1724629436871,0.74332638,2760.5,2759.7,3.62349]
["bitfinex","ETHUSD",1724629437070,0.74332638,2760.4,2759.6,3.62369]
["bitfinex","ETHUSD",1724629437277,0.74332638,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1724629437696,0.74332638,2760.4,2760.0,3.62314]
["bitfinex","ETHUSD",1724629437898,0.74332638,2760.5,2760.0,3.62314]
["bitfinex","ETHUSD",1724629438372,3.89500761,2760.8,2760.1,2.3489]
["bitfinex","ETHUSD",1724629438373,1.49160761,2760.8,2760.1,2.3489]
["bitfinex","ETHUSD",1724629438580,1.12143371,2760.7,2760.3,3.62269]
["bitfinex","ETHUSD",1724629439401,1.12143371,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1724629439980,1.12143371,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724629440829,1.12143371,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724629441180,1.12143371,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1724629441686,1.12143371,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724629442112,1.12143371,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724629442746,1.12143371,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724629443024,1.12143371,2760.8,2759.6,5.8889]
["bitfinex","ETHUSD",1724629443025,3.62266,2760.4,2759.6,5.8889]
["bitfinex","ETHUSD",1724629443196,2.4254,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1724629443404,2.4254,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1724629443597,2.4254,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1724629443797,2.4254,2760.4,2759.7,3.62352]
["bitfinex","ETHUSD",1724629444002,6.04807,2760.4,2759.7,3.62352]
["bitfinex","ETHUSD",1724629444506,6.04807,2760.4,2759.6,3.62364]
["bitfinex","ETHUSD",1724629445198,6.04807,2760.4,2759.6,4.574913]
["bitfinex","ETHUSD",1724629445520,6.04807,2760.4,2759.4,2.2653]
["bitfinex","ETHUSD",1724629445521,4.74437371,2760.2,2759.4,3.62396]
["bitfinex","ETHUSD",1724629445694,4.74437371,2760.2,2759.3,3.62405]
["bitfinex","ETHUSD",1724629445695,2.3947,2760.1,2759.5,3.62383]
["bitfinex","ETHUSD",1724629446201,3.62372,2759.6,2758.7,3.62484]
["bitfinex","ETHUSD",1724629446401,3.62372,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724629446402,0.362372,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724629446604,2.3672,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724629446804,5.99105,2759.5,2758.6,3.62497]
["bitfinex","ETHUSD",1724629447129,3.52043371,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1724629447493,2.399,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724629447689,1.12143371,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1724629447889,1.12143371,2759.9,2759.3,3.62406]
["bitfinex","ETHUSD",1724629448305,1.12143371,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1724629448492,0.74708714,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724629448826,0.74708714,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1724629449133,1.49160761,2760.1,2759.4,4.3850092]
["bitfinex","ETHUSD",1724629449134,0.74708714,2760.1,2759.4,4.3850092]
["bitfinex","ETHUSD",1724629449330,0.74708714,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1724629449830,4.37028714,2760.0,2759.3,3.62404]
["bitfinex","ETHUSD",1724629450043,0.74708714,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1724629450257,4.37036714,2760.0,2759.2,3.986612]
["bitfinex","ETHUSD",1724629450540,2.4307,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724629450752,3.17778714,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1724629450914,3.17778714,2759.7,2759.1,4.349226]
["bitfinex","ETHUSD",1724629452410,0.74708714,2759.6,2758.9,3.62452]
["bitfinex","ETHUSD",1724629452615,0.74708714,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1724629453197,0.74708714,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724629453400,0.74708714,2759.5,2759.1,7.24864]
["bitfinex","ETHUSD",1724629453605,0.74708714,2759.6,2759.1,7.24864]
["bitfinex","ETHUSD",1724629454101,0.74708714,2759.6,2758.7,2.2593]
["bitfinex","ETHUSD",1724629454299,0.74708714,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1724629454535,0.74708714,2759.4,2759.0,3.62446]
["bitfinex","ETHUSD",1724629454959,3.92230761,2759.7,2759.0,3.62446]
["bitfinex","ETHUSD",1724629454960,0.74708714,2759.7,2759.5,3.62373]
["bitfinex","ETHUSD",1724629455159,0.74708714,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724629455453,0.74708714,2759.7,2759.3,3.9864]
["bitfinex","ETHUSD",1724629455594,0.74708714,2759.8,2759.3,3.9864]
["bitfinex","ETHUSD",1724629455796,0.74708714,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1724629455797,0.74708714,2759.6,2759.3,3.624]
["bitfinex","ETHUSD",1724629456514,1.12143371,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1724629456515,0.74708714,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1724629457025,0.74708714,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1724629458210,0.74708714,2759.5,2759.3,4.348878]
["bitfinex","ETHUSD",1724629458562,0.74708714,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724629458866,1.12143371,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1724629459073,0.74955279,2759.5,2759.3,3.624]
["bitfinex","ETHUSD",1724629459215,0.74955279,2759.6,2759.3,3.624]
["bitfinex","ETHUSD",1724629459542,0.74955279,2759.6,2759.3,3.9864]
["bitfinex","ETHUSD",1724629459749,0.74955279,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1724629460352,0.74955279,2759.6,2759.3,3.9864]
["bitfinex","ETHUSD",1724629460555,0.74968401,2759.6,2759.4,3.62397]
["bitfinex","ETHUSD",1724629461415,0.74968401,2759.7,2759.6,7.24742]
["bitfinex","ETHUSD",1724629461672,0.74968401,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1724629461973,0.74968401,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1724629462333,0.74968401,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1724629462534,1.12143371,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724629462535,0.74968401,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1724629463085,0.74968401,2760.3,2759.7,0.49861039]
["bitfinex","ETHUSD",1724629463371,0.74991405,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1724629464170,0.74991405,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1724629464372,0.74991405,2759.9,2759.7,3.62352]
["bitfinex","ETHUSD",1724629464533,0.74991405,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724629464849,0.74991405,2759.9,2759.7,3.62354]
["bitfinex","ETHUSD",1724629465049,0.74991405,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724629465845,0.74991405,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724629466019,0.74991405,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724629466975,0.74991405,2759.8,2759.5,4.384847]
["bitfinex","ETHUSD",1724629467180,0.74991405,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724629467336,0.74991405,2759.9,2759.6,3.62361]
["bitfinex","ETHUSD",1724629467513,0.74991405,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724629467718,0.74991405,2759.7,2759.4,3.62394]
["bitfinex","ETHUSD",1724629468062,0.74991405,2759.7,2759.4,4.384994]
["bitfinex","ETHUSD",1724629468220,0.74991405,2759.7,2759.4,3.62394]
["bitfinex","ETHUSD",1724629468423,0.74991405,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724629468844,0.74991405,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1724629469635,0.74991405,2759.4,2759.0,3.62448]
["bitfinex","ETHUSD",1724629469890,0.74991405,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724629470054,0.74991405,2759.3,2759.1,3.62433]
["bitfinex","ETHUSD",1724629470257,0.74991405,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1724629470673,0.74991405,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1724629471366,0.74991405,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1724629471567,0.74991405,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1724629471768,0.74991405,2759.3,2759.0,3.62447]
["bitfinex","ETHUSD",1724629471969,0.74991405,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1724629472170,0.74991405,2759.0,2758.8,3.62467]
["bitfinex","ETHUSD",1724629472417,0.74991405,2759.0,2758.7,3.62479]
["bitfinex","ETHUSD",1724629472680,0.74991405,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1724629472884,0.74991405,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1724629473050,0.74991405,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1724629473244,0.74991405,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724629473446,0.74991405,2758.9,2758.4,3.62524]
["bitfinex","ETHUSD",1724629473767,0.74991405,2758.8,2758.5,3.62509]
["bitfinex","ETHUSD",1724629474558,3.22331405,2758.9,2758.5,3.62509]
["bitfinex","ETHUSD",1724629474758,0.74991405,2758.8,2758.5,3.62509]
["bitfinex","ETHUSD",1724629474961,0.74991405,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1724629475561,3.22331405,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724629475762,0.74991405,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724629476900,0.74991405,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1724629477409,0.74991405,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1724629477898,0.74991405,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724629480404,0.74991405,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724629480610,2.2877,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1724629480779,4.37481405,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724629480981,0.74991405,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724629482769,3.6249,2758.7,2758.1,4.350756]
["bitfinex","ETHUSD",1724629482770,0.74991405,2758.7,2758.1,4.350756]
["bitfinex","ETHUSD",1724629483021,0.74991405,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1724629483326,0.74991405,2758.7,2758.1,7.25119]
["bitfinex","ETHUSD",1724629483616,0.74991405,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1724629483921,0.74991405,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724629485696,0.74991405,2758.7,2758.1,7.25117]
["bitfinex","ETHUSD",1724629486070,0.74991405,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724629486702,3.03761405,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1724629486872,3.03761405,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724629488824,0.74991405,2758.8,2758.2,2.449]
["bitfinex","ETHUSD",1724629489026,0.74991405,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1724629490395,0.74991405,2759.1,2758.7,0.725002]
["bitfinex","ETHUSD",1724629490588,7.45,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1724629490789,7.45,2759.2,2759.0,7.24888]
["bitfinex","ETHUSD",1724629490987,0.74991405,2759.4,2759.0,0.73213647]
["bitfinex","ETHUSD",1724629491273,0.74991405,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1724629491381,0.74991405,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1724629491585,0.74991405,2759.6,2759.2,3.62412]
["bitfinex","ETHUSD",1724629492004,0.74991405,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1724629492415,0.74991405,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1724629492639,0.74991405,2759.6,2759.2,7.24833]
["bitfinex","ETHUSD",1724629493130,0.74991405,2759.6,2759.3,3.62405]
["bitfinex","ETHUSD",1724629493333,0.74991405,2759.7,2759.2,4.348973]
["bitfinex","ETHUSD",1724629494004,0.74991405,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1724629494389,0.74991405,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1724629494593,0.74991405,2759.8,2759.3,4.0588953]
["bitfinex","ETHUSD",1724629495598,0.74991405,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1724629495827,1.12487108,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724629495828,0.74991405,2759.7,2759.5,3.62383]
["bitfinex","ETHUSD",1724629496129,0.74991405,2759.7,2759.3,4.0588953]
["bitfinex","ETHUSD",1724629496130,0.74991405,2759.7,2759.3,4.0588853]
["bitfinex","ETHUSD",1724629496825,0.74991405,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1724629497831,3.05141405,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1724629498004,3.05141405,2759.6,2759.1,7.24856]
["bitfinex","ETHUSD",1724629498205,0.74991405,2759.5,2759.1,4.349116]
["bitfinex","ETHUSD",1724629498528,3.05141405,2759.6,2759.1,4.349116]
["bitfinex","ETHUSD",1724629498707,3.05141405,2759.6,2759.1,3.62426]
["bitfinex","ETHUSD",1724629498909,0.74991405,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1724629499252,0.74991405,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724629499396,0.74991405,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1724629500344,0.74991405,2760.1,2759.7,3.62358]
["bitfinex","ETHUSD",1724629500647,0.74991405,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1724629501011,2.4274,2760.0,2759.6,3.62366]
["bitfinex","ETHUSD",1724629501203,0.74991405,2760.0,2759.5,0.724793]
["bitfinex","ETHUSD",1724629501444,0.74991405,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724629501758,0.74991405,2759.9,2759.4,3.62388]
["bitfinex","ETHUSD",1724629501918,0.74991405,2759.8,2759.4,3.62388]
["bitfinex","ETHUSD",1724629502100,0.74991405,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724629503145,0.74991405,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1724629503467,0.74991405,2760.3,2759.8,3.6234]
["bitfinex","ETHUSD",1724629503468,3.01491405,2760.1,2759.0,5.88316]
["bitfinex","ETHUSD",1724629503747,0.74844173,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1724629503927,0.74844173,2760.0,2759.6,3.62365]
["bitfinex","ETHUSD",1724629504633,0.74844173,2759.9,2759.6,3.62365]
["bitfinex","ETHUSD",1724629504945,0.74844173,2760.0,2759.8,3.62345]
["bitfinex","ETHUSD",1724629505161,3.01344173,2760.1,2759.8,3.62345]
["bitfinex","ETHUSD",1724629505307,0.74844173,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1724629505504,0.74844173,2760.2,2760.0,3.62308]
["bitfinex","ETHUSD",1724629506009,3.00714173,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1724629506347,3.00710557,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1724629506531,3.00710557,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724629506869,3.00710557,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1724629506870,0.74840557,2760.0,2759.7,3.62355]
["bitfinex","ETHUSD",1724629507474,0.74840557,2760.1,2759.9,3.62323]
["bitfinex","ETHUSD",1724629508464,0.74840557,2760.1,2759.8,7.24672]
["bitfinex","ETHUSD",1724629509125,0.74840557,2760.1,2759.9,3.62326]
["bitfinex","ETHUSD",1724629510006,0.74840557,2760.0,2759.9,13.36108]
["bitfinex","ETHUSD",1724629510209,0.74840557,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1724629510513,0.74840557,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1724629510712,0.74840557,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724629511311,0.74840557,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724629511807,0.74840557,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724629512238,0.74840557,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1724629512471,0.74840557,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1724629512760,1.12487108,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1724629512761,0.74840557,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1724629513109,3.24070557,2761.6,2760.9,3.622]
["bitfinex","ETHUSD",1724629513366,2.3531,2761.3,2760.7,3.62221]
["bitfinex","ETHUSD",1724629513667,2.3531,2761.0,2760.3,3.62273]
["bitfinex","ETHUSD",1724629513851,3.62239,2760.7,2759.3,6.68075875]
["bitfinex","ETHUSD",1724629514015,0.74840557,2760.7,2759.7,3.62356]
["bitfinex","ETHUSD",1724629514221,2.3531,2760.6,2760.5,3.62242]
["bitfinex","ETHUSD",1724629514522,0.74840557,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724629514523,3.0,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1724629514729,3.74840557,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724629515085,3.74840557,2760.9,2760.5,3.62249]
["bitfinex","ETHUSD",1724629515359,3.0,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724629515558,3.72263767,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724629515779,4.47104324,2760.9,2760.1,3.62301]
["bitfinex","ETHUSD",1724629515935,3.72263767,2760.9,2760.2,3.62291]
["bitfinex","ETHUSD",1724629516885,1.12487108,2761.3,2760.4,2.4136]
["bitfinex","ETHUSD",1724629517043,1.12487108,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724629517361,1.12487108,2761.3,2760.4,3.62265]
["bitfinex","ETHUSD",1724629517520,3.62175,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1724629517733,3.62175,2761.1,2760.2,3.62292]
["bitfinex","ETHUSD",1724629517734,2.4427,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1724629518035,2.4427,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724629518234,2.4427,2761.1,2760.6,3.62228]
["bitfinex","ETHUSD",1724629518860,2.4427,2761.1,2760.7,3.62222]
["bitfinex","ETHUSD",1724629519031,2.4427,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724629519240,6.970989,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1724629519930,3.62202,2760.9,2760.1,6.03665]
["bitfinex","ETHUSD",1724629520332,2.4858,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1724629521572,2.4858,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724629521872,2.2606,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724629522370,2.2606,2760.5,2759.6,3.6237]
["bitfinex","ETHUSD",1724629522570,2.2606,2760.5,2759.7,3.62356]
["bitfinex","ETHUSD",1724629522876,3.62258,2760.5,2759.6,3.6237]
["bitfinex","ETHUSD",1724629523071,5.2854,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1724629523234,5.76014511,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1724629523660,3.6229,2760.3,2759.4,3.62388]
["bitfinex","ETHUSD",1724629523860,3.0,2760.2,2759.4,3.62388]
["bitfinex","ETHUSD",1724629524078,2.2854,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724629524259,2.2854,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1724629524567,2.2854,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724629525495,2.2854,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724629526375,2.2854,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724629526575,2.2854,2760.1,2759.5,4.348517]
["bitfinex","ETHUSD",1724629527365,2.2854,2760.1,2759.6,3.62366]
["bitfinex","ETHUSD",1724629527570,2.2854,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1724629529178,2.2854,2760.1,2759.5,0.724767]
["bitfinex","ETHUSD",1724629529504,5.90846,2760.1,2759.4,7.24781]
["bitfinex","ETHUSD",1724629529887,2.2854,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724629530096,2.2854,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1724629530669,3.0,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724629530935,3.52937108,2760.4,2759.5,2.418]
["bitfinex","ETHUSD",1724629530936,2.4045,2760.4,2759.5,2.418]
["bitfinex","ETHUSD",1724629531208,1.86794629,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1724629531209,2.4045,2760.7,2760.2,3.62289]
["bitfinex","ETHUSD",1724629531370,2.4045,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1724629531689,4.74727108,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1724629531874,8.36977108,2760.6,2759.8,3.62339]
["bitfinex","ETHUSD",1724629532202,3.62267,2760.4,2759.8,3.62339]
["bitfinex","ETHUSD",1724629532406,3.46817108,2760.5,2759.8,4.372277]
["bitfinex","ETHUSD",1724629532564,7.09071108,2760.5,2759.8,4.372277]
["bitfinex","ETHUSD",1724629533408,4.74753108,2760.4,2759.8,0.748887]
["bitfinex","ETHUSD",1724629533609,7.09071108,2760.5,2759.8,4.372327]
["bitfinex","ETHUSD",1724629533810,3.46817108,2760.5,2759.8,7.995687]
["bitfinex","ETHUSD",1724629533988,1.12487108,2760.4,2759.8,7.995687]
["bitfinex","ETHUSD",1724629534307,1.12487108,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724629534686,1.12487108,2760.4,2759.8,7.995597]
["bitfinex","ETHUSD",1724629534891,1.12487108,2760.4,2759.8,4.372237]
["bitfinex","ETHUSD",1724629535415,1.12487108,2760.3,2759.8,4.372237]
["bitfinex","ETHUSD",1724629535795,1.12487108,2760.3,2759.6,3.62366]
["bitfinex","ETHUSD",1724629535991,1.12487108,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1724629536209,1.12487108,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1724629536431,1.12487108,2760.3,2759.2,3.62418]
["bitfinex","ETHUSD",1724629536615,2.24641407,2760.8,2759.1,3.0]
["bitfinex","ETHUSD",1724629536616,1.12506646,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1724629536801,1.12506646,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1724629537109,1.12506646,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724629537272,1.12506646,2760.9,2760.5,7.24491]
["bitfinex","ETHUSD",1724629537626,3.38696646,2760.7,2760.0,3.62306]
["bitfinex","ETHUSD",1724629537920,1.12506646,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1724629538075,3.62324,2760.0,2759.3,3.62406]
["bitfinex","ETHUSD",1724629538275,3.62324,2760.0,2759.4,0.362406]
["bitfinex","ETHUSD",1724629538276,1.12506646,2760.0,2759.4,0.362406]
["bitfinex","ETHUSD",1724629538590,1.12506646,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1724629538785,1.12506646,2760.0,2759.4,3.986376]
["bitfinex","ETHUSD",1724629539112,1.12506646,2760.0,2759.4,3.986276]
["bitfinex","ETHUSD",1724629539310,1.12506646,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1724629539609,1.12506646,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1724629539812,3.88360761,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724629539813,3.51706646,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724629540113,1.12506646,2760.0,2759.6,3.62361]
["bitfinex","ETHUSD",1724629540363,3.88360761,2760.1,2759.6,4.46070796]
["bitfinex","ETHUSD",1724629540364,3.51706646,2760.1,2759.6,4.46070796]
["bitfinex","ETHUSD",1724629540545,3.51706646,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724629540739,1.12506646,2760.0,2759.7,3.62353]
["bitfinex","ETHUSD",1724629540952,1.12506646,2760.1,2759.7,3.62353]
["bitfinex","ETHUSD",1724629542245,1.12506646,2760.0,2759.7,3.62353]
["bitfinex","ETHUSD",1724629543473,1.12506646,2760.0,2759.7,4.348244]
["bitfinex","ETHUSD",1724629543873,1.12506646,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1724629544080,1.12506646,2760.2,2760.0,3.62308]
["bitfinex","ETHUSD",1724629544375,1.12506646,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1724629544681,1.12506646,2760.4,2759.8,3.62341]
["bitfinex","ETHUSD",1724629544879,1.12506646,2760.3,2759.9,0.7971654]
["bitfinex","ETHUSD",1724629545187,1.12506646,2760.4,2760.0,3.62315]
["bitfinex","ETHUSD",1724629545348,1.12506646,2760.4,2760.1,3.62293]
["bitfinex","ETHUSD",1724629545550,1.12506646,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1724629545752,1.12506646,2760.4,2759.9,4.4203654]
["bitfinex","ETHUSD",1724629545956,1.12506646,2760.4,2760.0,0.44203654]
["bitfinex","ETHUSD",1724629546280,1.12506646,2760.3,2760.0,0.44203654]
["bitfinex","ETHUSD",1724629546857,1.12506646,2760.4,2760.0,0.44203654]
["bitfinex","ETHUSD",1724629547386,3.56196646,2760.3,2759.7,3.62354]
["bitfinex","ETHUSD",1724629547749,3.56196646,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724629548585,1.12506646,2760.2,2759.7,3.62354]
["bitfinex","ETHUSD",1724629548812,1.12506646,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1724629548949,1.12506646,2760.2,2759.8,0.362347]
["bitfinex","ETHUSD",1724629549144,1.12506646,2760.2,2759.8,3.985707]
["bitfinex","ETHUSD",1724629550162,3.56196646,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724629550361,3.56196646,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1724629551288,1.12506646,2760.2,2759.7,3.62352]
["bitfinex","ETHUSD",1724629551490,1.12506646,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1724629551703,1.12506646,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1724629551877,1.12506646,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1724629552078,1.12506646,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1724629552253,1.12506646,2760.1,2759.9,7.24647]
["bitfinex","ETHUSD",1724629552450,1.12506646,2760.2,2759.9,3.62322]
["bitfinex","ETHUSD",1724629552988,1.12506646,2760.2,2759.9,3.985542]
["bitfinex","ETHUSD",1724629553165,1.12506646,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724629554663,1.49160761,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1724629554875,1.12546159,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724629555075,1.12546159,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1724629555252,1.12546159,2760.0,2759.5,7.2475]
["bitfinex","ETHUSD",1724629555773,3.59456159,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1724629557658,3.59456159,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1724629557856,3.59456159,2760.1,2759.3,3.62403]
["bitfinex","ETHUSD",1724629557857,1.12546159,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1724629558054,1.12546159,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724629558260,1.12546159,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1724629559188,1.12546159,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1724629559383,1.12546159,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724629559799,1.12546159,2759.8,2759.5,7.24756]
["bitfinex","ETHUSD",1724629559965,1.12546159,2759.8,2759.5,7.24751]
["bitfinex","ETHUSD",1724629560162,1.12546159,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724629560684,1.12546159,2759.8,2759.6,3.62363]
["bitfinex","ETHUSD",1724629561502,1.12546159,2759.8,2759.5,3.62375]
["bitfinex","ETHUSD",1724629561690,1.12546159,2759.7,2759.5,3.62375]
["bitfinex","ETHUSD",1724629562008,1.12546159,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724629563101,1.12546159,2759.8,2759.4,3.62386]
["bitfinex","ETHUSD",1724629563308,1.12546159,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724629563507,1.12546159,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724629564072,1.12546159,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724629564671,1.12546159,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1724629565103,1.12546159,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1724629565306,1.12546159,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724629566676,1.12546159,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1724629566880,1.12546159,2760.1,2760.0,3.985498]
["bitfinex","ETHUSD",1724629567294,1.12792168,2760.1,2760.0,3.985408]
["bitfinex","ETHUSD",1724629567488,1.12792168,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724629568009,1.12793998,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724629568318,1.49160761,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724629568612,1.49160761,2760.3,2760.1,4.347683]
["bitfinex","ETHUSD",1724629568798,1.12756453,2760.2,2760.1,4.347683]
["bitfinex","ETHUSD",1724629569382,1.12756453,2760.2,2760.1,7.970733]
["bitfinex","ETHUSD",1724629570089,0.4907966,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1724629570414,0.4907966,2760.5,2760.1,3.212133]
["bitfinex","ETHUSD",1724629570415,1.49160761,2761.2,2760.6,2.4875]
["bitfinex","ETHUSD",1724629570713,2.25564487,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724629570714,1.49160761,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724629570918,1.49160761,2761.6,2761.4,3.62135]
["bitfinex","ETHUSD",1724629571141,1.49160761,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1724629571416,1.49160761,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1724629571642,1.49160761,2761.9,2761.6,0.07241387]
["bitfinex","ETHUSD",1724629571841,1.49160761,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1724629572043,1.49160761,2761.7,2761.2,3.983741]
["bitfinex","ETHUSD",1724629572388,1.49160761,2761.7,2760.9,3.62197]
["bitfinex","ETHUSD",1724629572595,1.49160761,2761.7,2760.8,2.2864]
["bitfinex","ETHUSD",1724629572596,1.49160761,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724629573138,2.2524,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1724629573294,2.2524,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1724629573492,3.62145,2761.4,2760.6,4.25068617]
["bitfinex","ETHUSD",1724629573697,3.81790761,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1724629573928,3.81790761,2761.3,2760.7,3.62218]
["bitfinex","ETHUSD",1724629574153,3.0,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1724629574865,5.3263,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724629575070,6.81790761,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724629575371,5.3263,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1724629575972,5.3263,2761.3,2760.7,3.62216]
["bitfinex","ETHUSD",1724629575973,6.81790761,2761.3,2760.7,3.62216]
["bitfinex","ETHUSD",1724629576170,5.3263,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1724629576457,5.3263,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724629576458,3.0,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724629576610,3.82150761,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1724629576815,7.44259761,2761.6,2761.0,0.4346444]
["bitfinex","ETHUSD",1724629577076,1.49160761,2761.5,2761.0,0.4346444]
["bitfinex","ETHUSD",1724629577234,5.11282761,2761.5,2761.0,0.4346444]
["bitfinex","ETHUSD",1724629577617,3.62122,2761.5,2761.0,0.4346444]
["bitfinex","ETHUSD",1724629577915,3.82150761,2761.6,2760.9,3.62199]
["bitfinex","ETHUSD",1724629578117,2.3299,2761.6,2760.8,4.346564]
["bitfinex","ETHUSD",1724629578425,2.3299,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724629578629,5.3299,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724629578991,6.45416112,2761.6,2761.1,3.62161]
["bitfinex","ETHUSD",1724629579160,6.45416112,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724629579161,3.45416112,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724629579319,1.12426112,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724629579661,3.45416112,2761.6,2761.0,0.7968514]
["bitfinex","ETHUSD",1724629579872,1.12426112,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724629580070,4.74562112,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724629580374,4.74562112,2761.4,2760.2,3.62288]
["bitfinex","ETHUSD",1724629580375,3.62201,2760.9,2760.2,3.62288]
["bitfinex","ETHUSD",1724629580579,3.984211,2760.9,2760.2,3.62288]
["bitfinex","ETHUSD",1724629580860,5.10847212,2760.9,2760.2,3.62288]
["bitfinex","ETHUSD",1724629581018,3.62201,2760.9,2760.2,3.62288]
["bitfinex","ETHUSD",1724629581357,2.4609,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1724629581571,2.4609,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1724629581880,3.58516112,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724629582373,4.94225573,2761.1,2760.3,5.90514]
["bitfinex","ETHUSD",1724629582522,4.94225573,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1724629582972,4.94225573,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724629583531,8.56399573,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1724629583777,2.3061,2760.7,2760.1,3.62301]
["bitfinex","ETHUSD",1724629583942,5.92837,2760.7,2759.9,3.62327]
["bitfinex","ETHUSD",1724629584142,3.62255,2760.5,2759.7,3.62352]
["bitfinex","ETHUSD",1724629584673,3.52096112,2760.4,2759.5,3.62382]
["bitfinex","ETHUSD",1724629584877,1.12426112,2760.2,2759.3,3.62409]
["bitfinex","ETHUSD",1724629585039,1.12426112,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1724629585362,4.74719112,2760.2,2759.4,4.221339]
["bitfinex","ETHUSD",1724629585551,3.62293,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1724629585949,4.74719112,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1724629586141,1.12426112,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1724629586341,4.12426112,2760.3,2759.6,3.62367]
["bitfinex","ETHUSD",1724629586560,4.12426112,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1724629586765,4.12426112,2760.3,2759.8,3.62342]
["bitfinex","ETHUSD",1724629587141,4.12426112,2760.3,2759.4,4.221399]
["bitfinex","ETHUSD",1724629587337,1.92551799,2760.2,2759.4,4.221399]
["bitfinex","ETHUSD",1724629587658,5.54845799,2760.2,2759.4,4.221399]
["bitfinex","ETHUSD",1724629587968,4.12426112,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1724629588171,3.0,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1724629588367,4.12426112,2760.3,2759.6,3.62369]
["bitfinex","ETHUSD",1724629588541,5.28777099,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1724629588869,5.28777099,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724629589068,4.12426112,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1724629589374,1.12426112,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724629589594,2.4399,2760.7,2759.7,2.4034]
["bitfinex","ETHUSD",1724629589793,3.56416112,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1724629590093,2.4399,2760.7,2760.3,3.62275]
["bitfinex","ETHUSD",1724629590433,7.18644112,2760.7,2760.0,3.62314]
["bitfinex","ETHUSD",1724629590634,2.4399,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724629590831,7.18644112,2760.7,2759.9,3.62331]
["bitfinex","ETHUSD",1724629591035,3.62266,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724629591276,5.95666,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1724629591461,7.08092112,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1724629591663,4.97749699,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1724629591961,3.62321,2760.0,2759.3,3.62408]
["bitfinex","ETHUSD",1724629592563,1.12426112,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724629592792,4.12426112,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724629593470,7.74733112,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724629593671,1.67152246,2760.0,2759.3,3.62408]
["bitfinex","ETHUSD",1724629594278,7.74733112,2760.1,2759.3,3.62408]
["bitfinex","ETHUSD",1724629596486,4.12426112,2760.1,2759.4,3.62396]
["bitfinex","ETHUSD",1724629596698,7.74731112,2760.1,2759.4,3.62396]
["bitfinex","ETHUSD",1724629597576,7.74732112,2760.1,2759.4,3.62396]
["bitfinex","ETHUSD",1724629597790,3.62319,2760.0,2759.1,3.62433]
["bitfinex","ETHUSD",1724629597973,5.3691,2759.9,2759.1,3.62433]
["bitfinex","ETHUSD",1724629598275,4.74782112,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724629598475,3.62356,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1724629598674,3.62356,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724629599205,6.49336112,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724629599406,5.3691,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724629599905,2.3691,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724629600067,2.3691,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724629601101,2.3691,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724629602079,2.3691,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1724629602279,2.3691,2759.9,2759.5,4.348624]
["bitfinex","ETHUSD",1724629603830,3.0,2760.1,2759.5,4.348624]
["bitfinex","ETHUSD",1724629603971,3.0,2760.1,2759.5,3.62384]
["bitfinex","ETHUSD",1724629604179,3.0,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1724629604738,3.0,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1724629604874,3.47576112,2760.2,2759.5,2.4073]
["bitfinex","ETHUSD",1724629605078,3.37956112,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724629605277,7.00211112,2760.5,2759.8,3.62344]
["bitfinex","ETHUSD",1724629605575,3.62278,2760.4,2759.6,3.62362]
["bitfinex","ETHUSD",1724629605770,3.62319,2760.0,2759.2,9.66722]
["bitfinex","ETHUSD",1724629605977,5.93252,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1724629606335,5.93252,2759.9,2759.3,3.62407]
["bitfinex","ETHUSD",1724629607078,9.55594,2759.9,2759.1,3.62428]
["bitfinex","ETHUSD",1724629607276,5.93252,2759.9,2759.1,0.966761]
["bitfinex","ETHUSD",1724629607870,5.93252,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1724629609479,5.93252,2759.9,2759.2,3.62414]
["bitfinex","ETHUSD",1724629609678,2.3092,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724629609928,2.3092,2759.9,2759.3,4.4454901]
["bitfinex","ETHUSD",1724629610226,5.93254,2759.9,2759.3,0.8214901]
["bitfinex","ETHUSD",1724629610433,5.93254,2759.9,2759.2,3.62412]
["bitfinex","ETHUSD",1724629610775,3.62345,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1724629610982,9.55596,2759.9,2759.2,3.62412]
["bitfinex","ETHUSD",1724629611226,5.93254,2759.9,2759.2,3.62412]
["bitfinex","ETHUSD",1724629611880,5.93254,2759.9,2759.2,7.24828]
["bitfinex","ETHUSD",1724629612082,5.93254,2759.9,2759.2,7.973108]
["bitfinex","ETHUSD",1724629612519,5.93254,2759.9,2759.2,4.348948]
["bitfinex","ETHUSD",1724629613438,9.55597,2759.9,2759.2,4.348948]
["bitfinex","ETHUSD",1724629613602,2.3092,2759.9,2758.8,3.62471]
["bitfinex","ETHUSD",1724629613944,2.3092,2759.9,2758.9,3.62455]
["bitfinex","ETHUSD",1724629613945,2.2537,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1724629614987,2.2537,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724629615187,2.2537,2759.4,2759.0,0.724915]
["bitfinex","ETHUSD",1724629615451,2.2537,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1724629616262,2.4934,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724629616464,2.4934,2759.0,2758.2,7.25093]
["bitfinex","ETHUSD",1724629616465,3.62464,2758.9,2758.2,7.25093]
["bitfinex","ETHUSD",1724629616668,3.62464,2758.9,2758.3,0.725093]
["bitfinex","ETHUSD",1724629616873,3.62464,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724629617231,3.62464,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724629618066,2.4934,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1724629618226,2.4934,2759.0,2758.4,7.25052]
["bitfinex","ETHUSD",1724629618422,2.4934,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724629618722,5.3941,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724629618920,5.3941,2759.3,2758.3,3.62529]
["bitfinex","ETHUSD",1724629618921,2.3941,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1724629619150,2.3941,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724629620386,2.3941,2758.9,2757.6,3.62621]
["bitfinex","ETHUSD",1724629620387,3.62547,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1724629620546,3.988017,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1724629620870,3.62547,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1724629621065,2.3736,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1724629621568,2.3736,2758.2,2757.6,7.25246]
["bitfinex","ETHUSD",1724629621983,2.3736,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1724629622487,5.4469,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724629622783,2.4469,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724629623085,2.4469,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1724629623280,2.4469,2758.8,2758.2,4.3869038]
["bitfinex","ETHUSD",1724629623869,3.6249,2758.7,2758.2,0.7613838]
["bitfinex","ETHUSD",1724629624070,6.07168,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724629625003,2.4469,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724629625181,3.0,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1724629625351,3.0,2759.0,2757.4,7.70253392]
["bitfinex","ETHUSD",1724629625352,2.3278,2758.9,2757.9,3.62589]
["bitfinex","ETHUSD",1724629625557,3.62489,2758.7,2758.0,3.62576]
["bitfinex","ETHUSD",1724629626064,3.62489,2758.7,2757.1,6.62696]
["bitfinex","ETHUSD",1724629626065,3.62575,2758.1,2757.4,3.62658]
["bitfinex","ETHUSD",1724629626275,3.62547,2758.3,2757.5,4.351799]
["bitfinex","ETHUSD",1724629626591,2.3278,2758.1,2757.5,0.725329]
["bitfinex","ETHUSD",1724629626753,2.3278,2758.1,2757.7,3.62609]
["bitfinex","ETHUSD",1724629627089,2.3278,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724629627266,2.3278,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1724629628195,2.3278,2758.1,2757.4,3.62656]
["bitfinex","ETHUSD",1724629628353,5.95349,2758.1,2757.1,3.6269]
["bitfinex","ETHUSD",1724629628553,5.95349,2758.1,2756.7,4.07602392]
["bitfinex","ETHUSD",1724629628554,3.62658,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1724629629195,2.3986,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1724629629350,2.3986,2757.6,2756.9,4.352718]
["bitfinex","ETHUSD",1724629629755,2.3986,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1724629629955,2.3986,2757.6,2756.7,3.62747]
["bitfinex","ETHUSD",1724629630197,2.4557,2757.5,2756.2,0.02]
["bitfinex","ETHUSD",1724629630353,2.4557,2757.5,2756.4,3.62791]
["bitfinex","ETHUSD",1724629630843,6.08222,2757.5,2756.2,0.02]
["bitfinex","ETHUSD",1724629631062,3.0,2757.4,2756.2,0.26383574]
["bitfinex","ETHUSD",1724629631239,6.62662,2757.4,2756.6,3.62757]
["bitfinex","ETHUSD",1724629633351,2.3437,2757.3,2756.6,3.62757]
["bitfinex","ETHUSD",1724629633709,2.3437,2757.3,2756.4,3.62788]
["bitfinex","ETHUSD",1724629633710,2.3437,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1724629634859,2.3437,2757.3,2756.4,3.62788]
["bitfinex","ETHUSD",1724629635062,2.3437,2757.3,2756.6,3.62753]
["bitfinex","ETHUSD",1724629635576,2.3437,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1724629636080,2.3437,2757.3,2756.6,3.62753]
["bitfinex","ETHUSD",1724629636854,19.88,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724629636855,22.2055,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724629637163,2.3255,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1724629639265,3.62632,2757.7,2756.8,3.62733]
["bitfinex","ETHUSD",1724629639585,3.62632,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1724629639881,3.62634,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724629640277,3.62632,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1724629640580,3.0,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724629641083,3.0,2757.6,2756.8,3.62733]
["bitfinex","ETHUSD",1724629641084,3.6265,2757.5,2756.8,3.62733]
["bitfinex","ETHUSD",1724629641405,3.62673,2757.3,2756.6,3.62764]
["bitfinex","ETHUSD",1724629641542,2.4395,2757.4,2756.6,3.62755]
["bitfinex","ETHUSD",1724629641742,2.4395,2757.4,2756.9,3.62715]
["bitfinex","ETHUSD",1724629641941,2.4395,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1724629644182,2.4395,2757.4,2756.7,3.62746]
["bitfinex","ETHUSD",1724629644183,3.346084,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1724629644391,6.10948,2757.2,2756.5,3.62773]
["bitfinex","ETHUSD",1724629644712,2.4826,2757.2,2756.5,3.62773]
["bitfinex","ETHUSD",1724629645003,2.4826,2757.2,2756.3,3.62804]
["bitfinex","ETHUSD",1724629645004,6.62699,2757.1,2756.3,3.62804]
["bitfinex","ETHUSD",1724629645146,3.62735,2756.9,2756.2,0.26383574]
["bitfinex","ETHUSD",1724629645341,6.10999,2756.8,2756.2,0.26383574]
["bitfinex","ETHUSD",1724629645541,2.4826,2756.8,2756.3,4.01716457]
["bitfinex","ETHUSD",1724629646149,2.4826,2756.8,2756.3,0.38920457]
["bitfinex","ETHUSD",1724629646338,2.4826,2756.8,2756.2,3.89191574]
["bitfinex","ETHUSD",1724629646688,2.4826,2756.8,2756.3,3.62801]
["bitfinex","ETHUSD",1724629646895,2.4826,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1724629647103,2.4826,2756.8,2756.2,3.89191574]
["bitfinex","ETHUSD",1724629647601,2.4826,2756.8,2756.2,0.02]
["bitfinex","ETHUSD",1724629647803,2.4826,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1724629648710,10.25443,2757.0,2756.2,0.02]
["bitfinex","ETHUSD",1724629648711,2.3937,2756.4,2756.2,0.02]
["bitfinex","ETHUSD",1724629649059,9.02163,2756.4,2756.2,0.02]
["bitfinex","ETHUSD",1724629649271,10.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629649671,14.182063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629651698,10.554013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629651898,10.004013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629653095,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629653401,14.182063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629653992,10.554013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629654191,10.004013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629656011,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629656175,14.182063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629659522,10.554013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629659678,10.004013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629660414,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629661517,10.004013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629661932,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629662489,10.004013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629662991,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629663379,14.182063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629663692,10.554013,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629664010,13.632063,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629670101,17.260113,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629670336,24.50104669,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629670477,25.24127779,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629671129,21.61322779,2756.3,2756.2,0.02]
["bitfinex","ETHUSD",1724629671356,21.61322779,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1724629671357,2.3865,2754.4,2752.8,0.1330407]
["bitfinex","ETHUSD",1724629671483,3.06288369,2753.7,2752.8,0.1330407]
["bitfinex","ETHUSD",1724629671882,7.26506,2752.9,2752.8,0.1330407]
["bitfinex","ETHUSD",1724629672156,3.06288369,2753.4,2752.8,0.1330407]
["bitfinex","ETHUSD",1724629672339,3.06288369,2753.4,2752.8,7e-07]
["bitfinex","ETHUSD",1724629672340,9.65156,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629672723,16.26444369,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629673072,15.71444369,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629673227,12.08191369,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629673936,9.01903,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629674146,6.63253,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629674640,3.0,2752.9,2752.8,7e-07]
["bitfinex","ETHUSD",1724629674843,6.01852,2753.3,2752.8,7e-07]
["bitfinex","ETHUSD",1724629675051,6.63214,2753.2,2752.8,7e-07]
["bitfinex","ETHUSD",1724629675649,3.0,2753.2,2752.8,7e-07]
["bitfinex","ETHUSD",1724629675965,6.12269,2753.7,2752.8,7e-07]
["bitfinex","ETHUSD",1724629675966,3.63184,2753.5,2752.8,7e-07]
["bitfinex","ETHUSD",1724629676652,0.975436,2753.6,2752.8,3.6325407]
["bitfinex","ETHUSD",1724629676818,3.63149,2753.7,2752.8,3.6325407]
["bitfinex","ETHUSD",1724629677019,3.63149,2753.7,2752.9,3.63249]
["bitfinex","ETHUSD",1724629677223,7.724704,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1724629677472,3.63124,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1724629677782,3.63148,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1724629677923,3.63124,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1724629679134,3.63137,2753.8,2753.1,3.63217]
["bitfinex","ETHUSD",1724629679352,2.3301,2754.1,2752.8,7e-07]
["bitfinex","ETHUSD",1724629679353,3.63165,2753.6,2752.8,3.63253]
["bitfinex","ETHUSD",1724629679673,3.63136,2753.8,2752.9,3.63251]
["bitfinex","ETHUSD",1724629679876,3.63136,2753.8,2753.0,0.363251]
["bitfinex","ETHUSD",1724629680076,3.63136,2753.8,2753.1,3.63216]
["bitfinex","ETHUSD",1724629680221,8.96109,2754.1,2752.9,3.63249]
["bitfinex","ETHUSD",1724629680222,3.63148,2753.7,2752.9,3.63249]
["bitfinex","ETHUSD",1724629680534,3.63125,2753.9,2753.0,3.63237]
["bitfinex","ETHUSD",1724629680722,3.63125,2753.9,2753.1,3.63224]
["bitfinex","ETHUSD",1724629680923,4.890483,2753.9,2753.1,3.63224]
["bitfinex","ETHUSD",1724629681346,4.890483,2753.9,2753.2,3.63211]
["bitfinex","ETHUSD",1724629681549,1.259233,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724629681751,6.63109,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1724629682062,3.0,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1724629682268,3.6311,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1724629683130,3.86937,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1724629683543,3.86937,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1724629683870,5.98614,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1724629684055,3.62994,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1724629685173,3.6309,2754.2,2753.4,5.92706]
["bitfinex","ETHUSD",1724629685354,3.63095,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1724629685541,3.63137,2753.8,2753.0,5.92765]
["bitfinex","ETHUSD",1724629685748,3.63137,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724629686142,3.63111,2754.0,2753.0,5.92765]
["bitfinex","ETHUSD",1724629686337,3.994321,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1724629687181,3.0,2754.3,2753.0,2.888065]
["bitfinex","ETHUSD",1724629687380,3.63042,2754.5,2753.8,3.63125]
["bitfinex","ETHUSD",1724629687545,6.63057,2754.4,2753.6,3.63158]
["bitfinex","ETHUSD",1724629687889,6.63057,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724629688086,0.663057,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724629688268,0.663057,2754.3,2753.6,3.63158]
["bitfinex","ETHUSD",1724629688454,0.663057,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724629688658,0.663057,2754.3,2753.6,3.63158]
["bitfinex","ETHUSD",1724629689240,0.663057,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724629689477,0.663057,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1724629689682,3.0,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724629689884,6.63052,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724629690261,3.0,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724629690485,6.63046,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724629690733,7.885947,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724629690881,5.92441,2754.6,2753.9,3.6312]
["bitfinex","ETHUSD",1724629690882,2.2941,2754.6,2753.9,3.6312]
["bitfinex","ETHUSD",1724629691087,7.45,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1724629691326,11.0799,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1724629691520,11.0799,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1724629691521,1.5072675,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724629691726,1.5072675,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724629691727,1.5072675,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1724629691896,3.63026,2754.7,2753.9,3.63112]
["bitfinex","ETHUSD",1724629692094,3.63026,2754.7,2754.0,3.63103]
["bitfinex","ETHUSD",1724629692287,11.07993,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1724629692487,6.63004,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724629693333,3.0,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1724629693483,7.45,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1724629694280,7.45,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724629695325,7.45,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1724629695523,7.45,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724629695524,8.195,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1724629696113,8.195,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724629696348,7.45,2754.9,2754.5,7.26072]
["bitfinex","ETHUSD",1724629696542,7.45,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724629696743,7.45,2754.9,2754.6,3.63019]
["bitfinex","ETHUSD",1724629696906,7.45,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724629697303,3.63083,2754.2,2753.5,3.63163]
["bitfinex","ETHUSD",1724629697846,11.08056,2754.4,2753.5,3.63163]
["bitfinex","ETHUSD",1724629698043,3.6309,2754.2,2753.5,3.63163]
["bitfinex","ETHUSD",1724629698248,3.6309,2754.2,2753.3,3.63194]
["bitfinex","ETHUSD",1724629698421,3.6313,2753.9,2753.1,3.63225]
["bitfinex","ETHUSD",1724629698750,3.63134,2753.8,2753.1,4.0547515]
["bitfinex","ETHUSD",1724629699310,3.63134,2753.8,2752.6,3.63285]
["bitfinex","ETHUSD",1724629699311,3.63197,2753.4,2752.4,6.07388]
["bitfinex","ETHUSD",1724629699517,2.3909,2753.4,2751.9,2.4408]
["bitfinex","ETHUSD",1724629699823,3.55,2753.3,2752.0,3.63368]
["bitfinex","ETHUSD",1724629700024,3.63267,2752.8,2752.1,3.63354]
["bitfinex","ETHUSD",1724629700245,3.63247,2753.0,2752.2,3.63344]
["bitfinex","ETHUSD",1724629700952,3.63247,2753.0,2752.1,0.62610201]
["bitfinex","ETHUSD",1724629700953,3.63272,2752.8,2752.1,0.62610201]
["bitfinex","ETHUSD",1724629701157,3.6324,2753.0,2752.1,4.25966201]
["bitfinex","ETHUSD",1724629701339,3.63149,2753.7,2752.8,3.63255]
["bitfinex","ETHUSD",1724629701549,5.94825,2753.8,2752.8,3.63263]
["bitfinex","ETHUSD",1724629701841,5.94825,2753.8,2752.9,3.63252]
["bitfinex","ETHUSD",1724629702046,3.63266,2752.8,2751.7,6.49931453]
["bitfinex","ETHUSD",1724629702235,3.63217,2753.2,2751.7,2.86524453]
["bitfinex","ETHUSD",1724629702431,2.3169,2753.4,2751.8,0.28652445]
["bitfinex","ETHUSD",1724629702758,5.3169,2753.4,2752.5,3.63297]
["bitfinex","ETHUSD",1724629703260,5.3169,2753.4,2752.6,3.63287]
["bitfinex","ETHUSD",1724629703463,2.3169,2753.4,2752.6,3.63287]
["bitfinex","ETHUSD",1724629704019,2.3169,2753.4,2752.5,3.63305]
["bitfinex","ETHUSD",1724629704221,0.53169,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1724629704427,5.94881,2753.4,2752.4,2.4296]
["bitfinex","ETHUSD",1724629704428,2.3169,2753.4,2752.4,2.4296]
["bitfinex","ETHUSD",1724629704938,2.3169,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1724629705135,2.3169,2753.7,2752.4,2.4296]
["bitfinex","ETHUSD",1724629705320,2.3169,2753.7,2752.9,3.63248]
["bitfinex","ETHUSD",1724629705526,4.093464,2753.2,2752.0,6.0632]
["bitfinex","ETHUSD",1724629705823,3.63265,2752.9,2752.0,3.63365]
["bitfinex","ETHUSD",1724629706030,3.63267,2752.8,2751.8,3.92049445]
["bitfinex","ETHUSD",1724629706229,3.63267,2752.8,2751.9,0.7990229]
["bitfinex","ETHUSD",1724629706428,3.63267,2752.8,2751.9,4.4328729]
["bitfinex","ETHUSD",1724629706629,3.63267,2752.8,2751.9,0.7990229]
["bitfinex","ETHUSD",1724629706850,3.6328,2752.7,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629707037,5.95032,2752.3,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629707237,0.595032,2752.2,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629707439,2.3169,2752.3,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629707961,2.3169,2752.3,2751.7,4.06970453]
["bitfinex","ETHUSD",1724629708668,3.0,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724629708862,3.63284,2752.7,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629708863,3.0,2752.6,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629709040,3.663281,2752.6,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629709237,7.296201,2752.6,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629709459,3.6332,2752.4,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629710049,7.296201,2752.6,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629710253,3.63311,2752.5,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629710452,1.0929311,2752.4,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629710776,7.26796,2751.8,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629710977,3.63398,2751.8,2751.7,0.43564453]
["bitfinex","ETHUSD",1724629711307,2.404,2751.1,2749.8,2.3025]
["bitfinex","ETHUSD",1724629711477,3.63516,2751.0,2750.1,1.81330407]
["bitfinex","ETHUSD",1724629711649,3.63464,2751.3,2750.4,3.63577]
["bitfinex","ETHUSD",1724629711850,5.404,2751.2,2749.8,2.3025]
["bitfinex","ETHUSD",1724629712049,2.404,2751.2,2750.1,1.81330407]
["bitfinex","ETHUSD",1724629712250,3.6351,2751.0,2749.5,2.3025]
["bitfinex","ETHUSD",1724629712477,3.0,2751.5,2750.4,3.63572]
["bitfinex","ETHUSD",1724629712696,3.0,2751.5,2750.1,2.3025]
["bitfinex","ETHUSD",1724629712881,6.63427,2751.6,2750.6,3.63545]
["bitfinex","ETHUSD",1724629713098,3.63462,2751.4,2750.6,3.63545]
["bitfinex","ETHUSD",1724629713248,6.63465,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1724629713449,3.63439,2751.5,2750.6,0.727127]
["bitfinex","ETHUSD",1724629713650,6.63452,2751.4,2750.6,0.727127]
["bitfinex","ETHUSD",1724629713903,3.63492,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1724629714314,3.63505,2751.0,2750.2,2.40717607]
["bitfinex","ETHUSD",1724629714492,3.63464,2751.3,2750.2,2.40717607]
["bitfinex","ETHUSD",1724629714493,3.63485,2751.2,2750.3,3.63595]
["bitfinex","ETHUSD",1724629714788,3.63493,2751.1,2750.2,2.40717607]
["bitfinex","ETHUSD",1724629714997,3.63493,2751.1,2750.2,6.04326607]
["bitfinex","ETHUSD",1724629715165,3.58493,2751.1,2750.4,3.6358]
["bitfinex","ETHUSD",1724629715508,3.0,2751.6,2750.3,0.60432661]
["bitfinex","ETHUSD",1724629715647,3.63439,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1724629715852,3.63487,2751.2,2750.4,3.6358]
["bitfinex","ETHUSD",1724629716167,3.63439,2751.5,2750.7,3.63541]
["bitfinex","ETHUSD",1724629716488,3.0,2751.6,2750.3,3.63588]
["bitfinex","ETHUSD",1724629716686,9.854,2751.7,2750.9,3.63517]
["bitfinex","ETHUSD",1724629716895,13.48821,2751.7,2750.9,3.63517]
["bitfinex","ETHUSD",1724629717097,7.45,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1724629717266,7.45,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1724629717680,3.63397,2751.9,2751.2,3.63473]
["bitfinex","ETHUSD",1724629717883,3.63397,2751.9,2751.0,3.63499]
["bitfinex","ETHUSD",1724629717884,5.105729,2751.9,2751.0,3.63499]
["bitfinex","ETHUSD",1724629718056,3.6342,2751.7,2751.0,3.63499]
["bitfinex","ETHUSD",1724629718250,3.6342,2751.7,2750.7,2.3341]
["bitfinex","ETHUSD",1724629718456,3.6342,2751.7,2750.2,6.04325607]
["bitfinex","ETHUSD",1724629718457,3.6342,2751.7,2750.3,2.3341]
["bitfinex","ETHUSD",1724629718793,5.105639,2751.9,2751.2,3.63477]
["bitfinex","ETHUSD",1724629718985,3.63398,2751.8,2751.0,3.63496]
["bitfinex","ETHUSD",1724629719182,3.63414,2751.7,2750.9,7.2702]
["bitfinex","ETHUSD",1724629719361,4.5081019,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1724629719564,0.8739619,2751.7,2751.1,3.63484]
["bitfinex","ETHUSD",1724629719880,8.739619,2751.9,2751.1,3.63484]
["bitfinex","ETHUSD",1724629720294,5.105639,2751.9,2751.1,3.63484]
["bitfinex","ETHUSD",1724629720497,5.105639,2751.9,2751.2,3.63477]
["bitfinex","ETHUSD",1724629720798,3.63461,2751.4,2750.7,3.6354]
["bitfinex","ETHUSD",1724629721007,0.726885,2751.4,2750.5,0.29384056]
["bitfinex","ETHUSD",1724629721157,7.45,2751.7,2750.8,3.63525]
["bitfinex","ETHUSD",1724629721362,3.63452,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1724629721701,3.63514,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1724629721903,5.4592,2751.3,2749.7,3.6367]
["bitfinex","ETHUSD",1724629722073,3.63532,2750.8,2749.9,3.63647]
["bitfinex","ETHUSD",1724629722276,3.63568,2750.6,2749.9,3.63647]
["bitfinex","ETHUSD",1724629724266,15.043449,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629724972,4.761789,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629725173,3.0,2750.4,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629725371,7.27246,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629725573,10.27246,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629725804,16.36789,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629726006,12.73166,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629726276,14.368423,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629726818,3.61996739,2750.9,2750.0,4.2693707]
["bitfinex","ETHUSD",1724629726819,7.25524739,2750.9,2750.0,4.2693707]
["bitfinex","ETHUSD",1724629727134,4.31996739,2750.9,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629727274,2.3582,2750.5,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629727478,3.63623,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629728003,7.27246,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629728247,10.82246,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629730122,3.0,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629730305,3.63565,2750.6,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629730615,3.63539,2750.8,2750.0,1.05999777]
["bitfinex","ETHUSD",1724629730786,3.63539,2750.8,2750.1,3.6362]
["bitfinex","ETHUSD",1724629731152,0.37685424,2750.9,2750.4,3.63571]
["bitfinex","ETHUSD",1724629731277,3.63481,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1724629731592,3.6347,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1724629731790,3.63488,2751.2,2750.4,3.999331]
["bitfinex","ETHUSD",1724629732000,3.63488,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1724629732203,3.63494,2751.1,2750.4,0.363571]
["bitfinex","ETHUSD",1724629732389,3.63494,2751.1,2750.4,3.999391]
["bitfinex","ETHUSD",1724629733187,3.63494,2751.1,2750.4,0.363571]
["bitfinex","ETHUSD",1724629733622,3.63494,2751.1,2750.4,3.999391]
["bitfinex","ETHUSD",1724629733839,3.63517,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1724629734040,3.63517,2750.9,2750.2,6.12698]
["bitfinex","ETHUSD",1724629734246,3.63586,2750.4,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629734388,3.63508,2751.0,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629734389,3.63623,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629734713,12.65676,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629735513,3.63623,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629735809,3.63618,2750.2,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629736112,3.636,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629736318,4.2996,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629736864,3.63609,2750.2,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629737739,4.2996,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629738969,0.6636,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629739147,3.63623,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629739454,3.63606,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629739664,3.0,2750.5,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629739822,3.63592,2750.4,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629740020,3.63597,2750.3,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629740421,3.63612,2750.2,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629740818,3.63623,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629741024,10.27246,2750.1,2750.0,0.6330407]
["bitfinex","ETHUSD",1724629741256,14.45869,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629741443,18.47082449,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629741644,17.49676191,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629742439,18.03037233,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629743083,13.48462742,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629743328,12.93462742,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629743962,3.63602,2750.3,2750.0,7e-07]
["bitfinex","ETHUSD",1724629744251,3.63575,2750.5,2750.0,7e-07]
["bitfinex","ETHUSD",1724629744457,3.61996739,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724629744795,3.61996739,2750.6,2750.3,2.3968]
["bitfinex","ETHUSD",1724629745108,3.63469,2751.3,2750.5,3.63569]
["bitfinex","ETHUSD",1724629745396,5.88744,2751.5,2750.3,2.3968]
["bitfinex","ETHUSD",1724629745397,3.63539,2750.8,2750.3,2.3968]
["bitfinex","ETHUSD",1724629745946,4.50072976,2751.2,2750.0,7e-07]
["bitfinex","ETHUSD",1724629746309,3.63593,2750.4,2750.0,7e-07]
["bitfinex","ETHUSD",1724629746647,7.27188,2750.4,2750.0,7e-07]
["bitfinex","ETHUSD",1724629746842,3.63593,2750.4,2750.0,7e-07]
["bitfinex","ETHUSD",1724629747043,3.63598,2750.3,2750.0,7e-07]
["bitfinex","ETHUSD",1724629747596,3.63599,2750.3,2750.0,7e-07]
["bitfinex","ETHUSD",1724629747949,3.6361,2750.2,2750.0,7e-07]
["bitfinex","ETHUSD",1724629748313,3.63623,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629748947,7.27246,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629749145,10.82246,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629750909,6.63623,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629751431,10.936083,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629752031,17.485413,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629753430,10.936083,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629753794,18.758543,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629753994,22.33194043,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629754194,23.03194043,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629754459,21.917643,2750.1,2750.0,7e-07]
["bitfinex","ETHUSD",1724629754653,21.917643,2750.1,2749.6,0.005]
["bitfinex","ETHUSD",1724629754654,14.54704,2749.7,2749.6,0.005]
["bitfinex","ETHUSD",1724629754866,3.63808,2748.7,2748.3,2.3009]
["bitfinex","ETHUSD",1724629755082,3.63731,2749.3,2747.7,3.89436]
["bitfinex","ETHUSD",1724629755083,3.63853,2748.4,2747.8,2.3009]
["bitfinex","ETHUSD",1724629755202,3.63927,2747.8,2747.7,0.255]
["bitfinex","ETHUSD",1724629755638,10.465482,2747.8,2747.7,0.255]
["bitfinex","ETHUSD",1724629755866,13.465482,2747.8,2747.7,0.205]
["bitfinex","ETHUSD",1724629756358,13.465482,2747.8,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629756359,7.27986,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629756565,3.63993,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629756855,6.63947,2747.7,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629757061,6.61996739,2748.2,2747.2,0.74046477]
["bitfinex","ETHUSD",1724629757261,3.63987,2747.4,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629757407,3.63993,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629757603,3.0,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629757962,3.63903,2748.0,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629758105,3.63932,2747.8,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629758302,3.0,2747.7,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629758504,3.63928,2747.8,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629758769,3.0,2747.7,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629758977,6.63904,2748.0,2747.3,2.3009]
["bitfinex","ETHUSD",1724629759304,7.25874739,2748.2,2747.3,5.94082]
["bitfinex","ETHUSD",1724629759653,3.63928,2747.8,2747.3,2.3009]
["bitfinex","ETHUSD",1724629759814,3.63941,2747.7,2747.3,2.3009]
["bitfinex","ETHUSD",1724629760140,3.63941,2747.7,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629760141,3.63968,2747.5,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629760454,3.63956,2747.6,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629760669,3.63935,2747.8,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629760803,3.61996739,2748.2,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629760804,3.63916,2747.9,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629761004,3.63901,2748.0,2747.2,3.7730807]
["bitfinex","ETHUSD",1724629761367,3.0,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1724629761521,6.63892,2748.1,2747.3,3.63991]
["bitfinex","ETHUSD",1724629761858,3.63901,2748.0,2747.3,3.6399]
["bitfinex","ETHUSD",1724629762057,3.0,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1724629762618,3.0,2747.9,2747.2,3.7731007]
["bitfinex","ETHUSD",1724629762822,6.63919,2747.9,2747.2,3.7731007]
["bitfinex","ETHUSD",1724629763214,3.63927,2747.8,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629763471,3.63993,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629763614,3.63977,2747.5,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629763961,3.63957,2747.6,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629764607,3.0,2747.9,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629764855,3.63904,2748.0,2747.2,3.7730907]
["bitfinex","ETHUSD",1724629765174,3.61996739,2748.2,2747.4,2.3009]
["bitfinex","ETHUSD",1724629765303,3.61996739,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1724629765506,3.63947,2747.7,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629765711,3.63958,2747.6,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629766028,3.63993,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629766622,4.367904,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629767818,8.007834,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629768316,11.647764,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629768468,14.647764,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629768798,17.144164,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629769603,17.694164,2747.3,2747.2,0.1330407]
["bitfinex","ETHUSD",1724629770336,3.64184,2745.9,2745.1,6.11029]
["bitfinex","ETHUSD",1724629770621,3.64158,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1724629770983,3.64158,2746.1,2745.3,3.64249]
["bitfinex","ETHUSD",1724629771183,3.64179,2746.0,2745.5,0.03705277]
["bitfinex","ETHUSD",1724629771417,3.64173,2746.0,2745.4,0.03613288]
["bitfinex","ETHUSD",1724629771617,3.64159,2746.1,2745.6,0.03610266]
["bitfinex","ETHUSD",1724629771782,7.26125739,2746.3,2745.7,2.4675]
["bitfinex","ETHUSD",1724629771982,3.61996739,2746.3,2745.7,2.4675]
["bitfinex","ETHUSD",1724629772221,3.61996739,2746.3,2745.8,0.03629915]
["bitfinex","ETHUSD",1724629772420,3.61996739,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1724629772572,3.61996739,2746.3,2745.8,3.89224992]
["bitfinex","ETHUSD",1724629772772,3.61996739,2746.3,2745.9,0.03643337]
["bitfinex","ETHUSD",1724629773508,3.61996739,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1724629773673,3.61996739,2746.3,2746.0,0.03641826]
["bitfinex","ETHUSD",1724629773868,3.61996739,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1724629774067,3.61996739,2746.3,2746.1,0.03640316]
["bitfinex","ETHUSD",1724629774321,3.61996739,2746.3,2745.9,4.64189599]
["bitfinex","ETHUSD",1724629774503,3.64077,2746.7,2746.1,2.4177]
["bitfinex","ETHUSD",1724629774687,3.64021,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1724629774896,3.63996,2747.3,2746.5,2.4177]
["bitfinex","ETHUSD",1724629775073,4.63289247,2747.4,2746.6,3.64077]
["bitfinex","ETHUSD",1724629775074,3.61996739,2747.4,2746.6,3.64077]
["bitfinex","ETHUSD",1724629775286,0.82726025,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1724629775521,0.82726025,2747.3,2746.7,0.03604711]
["bitfinex","ETHUSD",1724629775980,0.82726025,2747.3,2746.7,3.67676711]
["bitfinex","ETHUSD",1724629776174,7.25976739,2747.4,2746.7,0.03604711]
["bitfinex","ETHUSD",1724629776375,3.63997,2747.3,2746.7,0.03604711]
["bitfinex","ETHUSD",1724629776614,3.64031,2747.1,2746.7,0.03604711]
["bitfinex","ETHUSD",1724629776988,3.64031,2747.1,2746.5,2.4177]
["bitfinex","ETHUSD",1724629777207,3.64034,2747.0,2746.8,0.03603202]
["bitfinex","ETHUSD",1724629777539,3.64015,2747.2,2746.5,2.4177]
["bitfinex","ETHUSD",1724629777838,3.64033,2747.0,2746.5,2.4177]
["bitfinex","ETHUSD",1724629778041,3.64022,2747.1,2746.5,2.4177]
["bitfinex","ETHUSD",1724629778197,3.64022,2747.1,2746.6,0.03606221]
["bitfinex","ETHUSD",1724629778416,7.28051,2747.1,2746.6,0.03606221]
["bitfinex","ETHUSD",1724629778615,3.64034,2747.0,2746.6,0.03606221]
["bitfinex","ETHUSD",1724629778929,3.64022,2747.1,2746.6,0.03606221]
["bitfinex","ETHUSD",1724629779237,3.64069,2746.8,2746.6,0.03606221]
["bitfinex","ETHUSD",1724629779546,3.64069,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1724629779833,3.64012,2747.2,2746.4,3.64112]
["bitfinex","ETHUSD",1724629780000,0.364012,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1724629780395,3.64012,2747.2,2746.7,2.4552]
["bitfinex","ETHUSD",1724629780729,3.64012,2747.2,2746.8,0.03566717]
["bitfinex","ETHUSD",1724629781000,3.64012,2747.2,2746.7,2.4552]
["bitfinex","ETHUSD",1724629781157,3.64059,2746.9,2746.1,5.91701]
["bitfinex","ETHUSD",1724629781359,3.64044,2747.0,2746.1,2.2755]
["bitfinex","ETHUSD",1724629781546,3.64015,2747.2,2746.4,3.64111]
["bitfinex","ETHUSD",1724629781740,3.64021,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1724629782147,3.64033,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724629782312,3.64047,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1724629782515,3.64033,2747.0,2746.2,4.597156]
["bitfinex","ETHUSD",1724629782762,3.64061,2746.8,2746.2,4.597156]
["bitfinex","ETHUSD",1724629783113,3.64061,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1724629783826,3.64033,2747.0,2746.2,3.64131]
["bitfinex","ETHUSD",1724629784043,3.64069,2746.8,2746.1,2.2755]
["bitfinex","ETHUSD",1724629784427,3.64069,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1724629784641,3.64033,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1724629785055,3.64013,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1724629785853,3.64013,2747.2,2746.3,8.238232]
["bitfinex","ETHUSD",1724629786011,3.64035,2747.0,2746.3,4.596982]
["bitfinex","ETHUSD",1724629786207,3.64013,2747.2,2746.6,2.411]
["bitfinex","ETHUSD",1724629786713,7.25981739,2747.4,2746.6,2.411]
["bitfinex","ETHUSD",1724629786915,3.61996739,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1724629787277,3.56996739,2747.4,2747.1,0.03575454]
["bitfinex","ETHUSD",1724629787566,3.56996739,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1724629787774,3.56996739,2747.4,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629787909,3.56996739,2747.4,2747.0,3.64029]
["bitfinex","ETHUSD",1724629788115,3.56996739,2747.4,2747.3,0.03572435]
["bitfinex","ETHUSD",1724629788316,3.56996739,2747.4,2747.1,2.4165]
["bitfinex","ETHUSD",1724629788632,3.56996739,2747.4,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629790562,3.63931,2747.8,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629791133,7.2787,2747.8,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629791467,3.63943,2747.7,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629793253,3.63993,2747.3,2747.2,0.03573944]
["bitfinex","ETHUSD",1724629793766,3.63993,2747.3,2746.8,2.2935]
["bitfinex","ETHUSD",1724629793970,3.63993,2747.3,2747.2,0.03499336]
["bitfinex","ETHUSD",1724629794138,3.63993,2747.3,2746.8,2.2935]
["bitfinex","ETHUSD",1724629794325,3.63993,2747.3,2747.2,0.03499336]
["bitfinex","ETHUSD",1724629794525,3.64008,2747.2,2746.8,2.2935]
["bitfinex","ETHUSD",1724629794922,0.727975,2747.3,2746.8,2.2935]
["bitfinex","ETHUSD",1724629795252,3.63982,2747.4,2746.8,2.2935]
["bitfinex","ETHUSD",1724629796166,3.63957,2747.6,2746.8,5.93405]
["bitfinex","ETHUSD",1724629796470,3.6395,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1724629796642,7.31099175,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724629796643,3.56996739,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724629796823,3.63829,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724629797023,3.63847,2748.5,2747.8,6.03827]
["bitfinex","ETHUSD",1724629797268,3.63801,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724629797493,4.18708973,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724629797623,3.63811,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1724629797825,4.18708973,2748.8,2748.1,3.63877]
["bitfinex","ETHUSD",1724629798241,4.18708973,2748.8,2748.1,7.27755]
["bitfinex","ETHUSD",1724629799046,3.63801,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724629799585,4.37903436,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724629799878,0.74102436,2748.9,2748.3,2.253]
["bitfinex","ETHUSD",1724629800089,4.37884436,2748.9,2748.3,2.253]
["bitfinex","ETHUSD",1724629800376,4.74948291,2749.0,2748.3,2.253]
["bitfinex","ETHUSD",1724629800377,0.74102436,2748.8,2748.3,2.253]
["bitfinex","ETHUSD",1724629800591,3.6383,2748.6,2748.3,2.253]
["bitfinex","ETHUSD",1724629800879,3.6383,2748.6,2747.8,2.3746]
["bitfinex","ETHUSD",1724629800880,3.63857,2748.4,2747.8,2.3746]
["bitfinex","ETHUSD",1724629801851,3.6383,2748.6,2747.8,2.3746]
["bitfinex","ETHUSD",1724629802031,3.6385,2748.4,2747.8,2.97599]
["bitfinex","ETHUSD",1724629802232,3.6383,2748.6,2747.9,0.03418083]
["bitfinex","ETHUSD",1724629802233,7.27661,2748.6,2747.9,0.03418083]
["bitfinex","ETHUSD",1724629802438,7.27661,2748.6,2747.9,3.67331083]
["bitfinex","ETHUSD",1724629802667,0.74102436,2748.7,2747.9,3.67331083]
["bitfinex","ETHUSD",1724629802875,4.37901436,2748.8,2748.1,7.27755]
["bitfinex","ETHUSD",1724629803032,4.37901436,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1724629803229,3.63799,2748.8,2748.1,4.36994308]
["bitfinex","ETHUSD",1724629803545,3.63799,2748.8,2748.2,0.03431225]
["bitfinex","ETHUSD",1724629805489,0.74102436,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1724629805692,0.74102436,2749.0,2748.4,0.60167723]
["bitfinex","ETHUSD",1724629805831,0.74102436,2749.3,2748.7,3.63797]
["bitfinex","ETHUSD",1724629806031,3.63718,2749.4,2748.8,2.344]
["bitfinex","ETHUSD",1724629806536,3.63768,2749.0,2748.9,0.03358262]
["bitfinex","ETHUSD",1724629806736,3.63799,2748.8,2748.2,2.344]
["bitfinex","ETHUSD",1724629807455,3.63768,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1724629807656,3.63768,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1724629807985,4.37849436,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724629807986,3.63747,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724629808187,7.27501,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1724629808384,4.37849436,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1724629808531,0.74102436,2749.4,2748.4,2.265]
["bitfinex","ETHUSD",1724629808891,4.37780436,2749.7,2748.4,5.90335]
["bitfinex","ETHUSD",1724629809181,4.37780436,2749.7,2748.9,3.6377]
["bitfinex","ETHUSD",1724629809182,3.63703,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724629809400,3.63765,2749.1,2748.4,5.90337]
["bitfinex","ETHUSD",1724629809536,0.74102436,2749.5,2748.6,2.265]
["bitfinex","ETHUSD",1724629809884,1.48235054,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724629809885,3.63684,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724629810038,7.94749175,2749.9,2749.1,2.265]
["bitfinex","ETHUSD",1724629810237,4.43144918,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724629810646,3.63677,2749.7,2749.1,2.265]
["bitfinex","ETHUSD",1724629811791,3.63711,2749.5,2749.1,2.265]
["bitfinex","ETHUSD",1724629812138,3.63711,2749.5,2748.8,3.63788]
["bitfinex","ETHUSD",1724629812139,3.63711,2749.5,2748.8,5.90285]
["bitfinex","ETHUSD",1724629812344,3.63711,2749.5,2748.8,9.5407]
["bitfinex","ETHUSD",1724629812599,3.63711,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724629812892,3.63711,2749.5,2748.8,2.265]
["bitfinex","ETHUSD",1724629813121,3.63781,2748.9,2747.9,2.265]
["bitfinex","ETHUSD",1724629813249,3.63795,2748.8,2748.1,3.63877]
["bitfinex","ETHUSD",1724629813605,3.63803,2748.8,2747.9,5.90405]
["bitfinex","ETHUSD",1724629813745,3.63784,2748.9,2748.0,0.650544]
["bitfinex","ETHUSD",1724629813949,3.63784,2748.9,2747.9,2.265]
["bitfinex","ETHUSD",1724629813950,2.4739,2748.9,2747.9,2.265]
["bitfinex","ETHUSD",1724629814144,3.63787,2748.9,2748.0,3.63896]
["bitfinex","ETHUSD",1724629814347,3.63787,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1724629815517,3.63761,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724629815687,3.63769,2749.0,2748.4,3.63836]
["bitfinex","ETHUSD",1724629815883,3.63769,2749.0,2748.5,2.3251]
["bitfinex","ETHUSD",1724629817476,7.27549,2749.0,2748.5,2.3251]
["bitfinex","ETHUSD",1724629817789,3.63769,2749.0,2748.5,2.3251]
["bitfinex","ETHUSD",1724629818538,3.63911,2748.0,2747.7,2.3251]
["bitfinex","ETHUSD",1724629818819,3.63911,2748.0,2745.9,11.15175]
["bitfinex","ETHUSD",1724629818820,3.63911,2748.0,2747.3,3.63989]
["bitfinex","ETHUSD",1724629819120,3.63975,2747.5,2746.9,2.3251]
["bitfinex","ETHUSD",1724629819269,3.63975,2747.5,2746.7,3.64067]
["bitfinex","ETHUSD",1724629819270,3.63975,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724629819473,7.27955,2747.5,2746.9,0.728126]
["bitfinex","ETHUSD",1724629819669,3.63975,2747.5,2746.9,0.728126]
["bitfinex","ETHUSD",1724629820178,3.63945,2747.7,2746.9,0.728126]
["bitfinex","ETHUSD",1724629820420,3.63945,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724629820609,3.63945,2747.7,2746.9,3.64036]
["bitfinex","ETHUSD",1724629820825,3.63918,2747.9,2747.1,3.64011]
["bitfinex","ETHUSD",1724629821420,3.63918,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724629821624,1.11176291,2748.4,2747.3,3.63993]
["bitfinex","ETHUSD",1724629821625,4.37940436,2748.5,2747.8,5.9822]
["bitfinex","ETHUSD",1724629821828,3.63838,2748.5,2747.9,0.59822]
["bitfinex","ETHUSD",1724629822530,0.74102436,2748.7,2747.9,0.59822]
["bitfinex","ETHUSD",1724629822738,3.63878,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1724629823080,3.63858,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1724629823583,3.63849,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1724629823779,3.63868,2748.3,2747.6,7.27889]
["bitfinex","ETHUSD",1724629824080,3.63868,2748.3,2747.7,0.962189]
["bitfinex","ETHUSD",1724629824303,7.27741,2748.3,2747.7,0.962189]
["bitfinex","ETHUSD",1724629824507,7.27741,2748.3,2747.2,3.64002]
["bitfinex","ETHUSD",1724629824508,3.63927,2747.8,2747.2,3.64002]
["bitfinex","ETHUSD",1724629824681,3.63927,2747.8,2747.1,6.02458]
["bitfinex","ETHUSD",1724629825015,3.63927,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1724629825223,3.63904,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1724629825530,3.74102436,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1724629825739,3.74102436,2748.5,2747.7,6.02376]
["bitfinex","ETHUSD",1724629825740,3.6387,2748.3,2747.7,6.02376]
["bitfinex","ETHUSD",1724629826490,3.63843,2748.5,2747.7,6.02367]
["bitfinex","ETHUSD",1724629826723,3.63848,2748.4,2747.7,6.626037]
["bitfinex","ETHUSD",1724629827403,3.63848,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724629827813,3.63862,2748.3,2747.7,0.602367]
["bitfinex","ETHUSD",1724629828137,3.63864,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1724629828584,3.63864,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1724629829091,7.37929436,2748.6,2747.5,3.63961]
["bitfinex","ETHUSD",1724629829527,0.74102436,2748.5,2747.5,3.63961]
["bitfinex","ETHUSD",1724629829841,3.63858,2748.4,2747.5,3.63961]
["bitfinex","ETHUSD",1724629830047,0.74102436,2748.4,2748.0,3.63895]
["bitfinex","ETHUSD",1724629830256,0.74102436,2748.9,2747.5,4.77416175]
["bitfinex","ETHUSD",1724629830423,0.74102436,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1724629831053,4.74886291,2749.5,2748.8,3.63784]
["bitfinex","ETHUSD",1724629831054,0.74102436,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724629831557,0.74102436,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1724629831927,3.63787,2748.9,2748.3,2.4205]
["bitfinex","ETHUSD",1724629832123,3.63804,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1724629832535,0.74102436,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1724629832740,0.74102436,2748.8,2748.0,6.05941]
["bitfinex","ETHUSD",1724629832741,3.63826,2748.6,2748.0,6.05941]
["bitfinex","ETHUSD",1724629833052,3.63826,2748.6,2748.0,2.4205]
["bitfinex","ETHUSD",1724629833249,3.63848,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1724629833457,3.63865,2748.3,2747.4,3.63978]
["bitfinex","ETHUSD",1724629833640,3.63865,2748.3,2747.6,3.63945]
["bitfinex","ETHUSD",1724629833820,3.04912436,2748.4,2747.2,2.4217]
["bitfinex","ETHUSD",1724629833821,0.74102436,2748.4,2747.2,2.4217]
["bitfinex","ETHUSD",1724629834008,10.80027152,2748.8,2747.9,2.4217]
["bitfinex","ETHUSD",1724629834009,0.74102436,2748.6,2747.9,2.4217]
["bitfinex","ETHUSD",1724629834205,0.74102436,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1724629834453,4.37898436,2748.8,2748.0,3.63894]
["bitfinex","ETHUSD",1724629834810,4.37898436,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724629835010,0.74102436,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1724629835644,0.74102436,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1724629835824,4.48235054,2749.1,2748.7,3.63796]
["bitfinex","ETHUSD",1724629835825,0.74102436,2749.1,2748.7,3.63796]
["bitfinex","ETHUSD",1724629836461,0.74102436,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724629836667,0.74102436,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1724629836818,0.74102436,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724629837019,1.66917357,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724629837263,4.66917357,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724629837594,1.66917357,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724629837732,0.74102436,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1724629838068,0.74102436,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1724629838370,0.74102436,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724629838750,0.74102436,2749.7,2749.2,3.71006231]
["bitfinex","ETHUSD",1724629838948,1.11176291,2749.8,2749.5,3.63693]
["bitfinex","ETHUSD",1724629838949,0.74102436,2749.8,2749.5,3.63693]
["bitfinex","ETHUSD",1724629839178,0.74102436,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1724629839519,0.74102436,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1724629839715,0.74102436,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1724629840462,0.74102436,2750.1,2749.4,3.63703]
["bitfinex","ETHUSD",1724629840671,0.74102436,2750.0,2749.4,3.63703]
["bitfinex","ETHUSD",1724629840874,0.74102436,2750.0,2749.5,3.63689]
["bitfinex","ETHUSD",1724629841020,0.74102436,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1724629842286,0.74102436,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724629842448,0.74102436,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1724629842849,0.74102436,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1724629843051,0.74102436,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1724629843265,0.74102436,2750.3,2749.7,2.4784]
["bitfinex","ETHUSD",1724629843580,0.74102436,2750.3,2749.8,3.63651]
["bitfinex","ETHUSD",1724629844094,0.74102436,2750.3,2749.7,2.4784]
["bitfinex","ETHUSD",1724629844095,0.74102436,2750.2,2749.7,2.4784]
["bitfinex","ETHUSD",1724629844232,4.37719436,2750.2,2749.4,9.75257]
["bitfinex","ETHUSD",1724629844438,3.63623,2750.1,2749.5,3.63702]
["bitfinex","ETHUSD",1724629844940,9.01024714,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1724629845182,3.6361,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1724629845485,0.74102436,2750.3,2749.4,2.4784]
["bitfinex","ETHUSD",1724629845686,3.74102436,2750.4,2749.6,3.6368]
["bitfinex","ETHUSD",1724629845987,0.74102436,2750.3,2749.6,4.61203]
["bitfinex","ETHUSD",1724629846170,4.37709436,2750.3,2749.6,7.09043]
["bitfinex","ETHUSD",1724629846366,3.63607,2750.3,2749.6,7.09043]
["bitfinex","ETHUSD",1724629846550,4.37709436,2750.3,2749.6,7.09043]
["bitfinex","ETHUSD",1724629846754,3.63607,2750.3,2749.6,7.09043]
["bitfinex","ETHUSD",1724629847089,3.63607,2750.3,2749.6,2.4784]
["bitfinex","ETHUSD",1724629847090,5.28955409,2750.3,2749.6,2.4784]
["bitfinex","ETHUSD",1724629847243,3.63623,2750.1,2749.7,0.04502918]
["bitfinex","ETHUSD",1724629848334,8.92564409,2750.3,2749.7,0.04502918]
["bitfinex","ETHUSD",1724629848578,3.63607,2750.3,2749.7,0.04502918]
["bitfinex","ETHUSD",1724629849234,0.74102436,2750.4,2749.7,3.68172918]
["bitfinex","ETHUSD",1724629849441,3.0,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724629849685,3.0,2750.4,2749.8,2.2804]
["bitfinex","ETHUSD",1724629849686,3.63588,2750.4,2749.8,2.2804]
["bitfinex","ETHUSD",1724629849889,3.63609,2750.2,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629850054,1.8422758,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724629850258,3.74102436,2750.4,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629850442,7.37672436,2750.6,2750.0,2.266]
["bitfinex","ETHUSD",1724629850641,7.37671436,2750.6,2750.0,5.90234]
["bitfinex","ETHUSD",1724629850891,7.37669436,2750.6,2750.0,2.266]
["bitfinex","ETHUSD",1724629851049,8.4779008,2750.6,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629851253,5.4779008,2750.6,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629851481,3.63573,2750.5,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629851885,3.63584,2750.4,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629852338,3.63567,2750.6,2750.1,0.04496412]
["bitfinex","ETHUSD",1724629852540,0.74102436,2750.7,2750.0,2.266]
["bitfinex","ETHUSD",1724629852810,6.63516,2751.0,2750.0,2.266]
["bitfinex","ETHUSD",1724629852811,3.63516,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724629853093,3.63501,2751.1,2750.5,0.04440889]
["bitfinex","ETHUSD",1724629853448,3.63507,2751.0,2750.5,0.04440889]
["bitfinex","ETHUSD",1724629853672,3.63486,2751.2,2750.6,2.3665]
["bitfinex","ETHUSD",1724629853895,3.63486,2751.2,2750.6,6.0747627]
["bitfinex","ETHUSD",1724629854102,3.63471,2751.3,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629854300,7.26948,2751.3,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629854500,7.26946,2751.3,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629855008,3.63478,2751.2,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629855354,3.63471,2751.3,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629855900,3.63526,2750.9,2750.7,0.04429378]
["bitfinex","ETHUSD",1724629856197,3.63526,2750.9,2750.3,2.2901]
["bitfinex","ETHUSD",1724629856198,3.6353,2750.8,2750.3,2.2901]
["bitfinex","ETHUSD",1724629856368,3.63486,2751.2,2750.4,0.04264684]
["bitfinex","ETHUSD",1724629856562,3.63486,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724629856764,7.26975,2751.2,2750.6,0.04253175]
["bitfinex","ETHUSD",1724629857003,3.63535,2750.8,2750.6,0.04253175]
["bitfinex","ETHUSD",1724629857170,3.63543,2750.7,2750.3,2.2901]
["bitfinex","ETHUSD",1724629857367,3.63525,2750.9,2750.4,0.04124988]
["bitfinex","ETHUSD",1724629857563,3.63536,2750.8,2750.4,0.04124988]
["bitfinex","ETHUSD",1724629859091,3.63508,2751.0,2750.4,0.04124988]
["bitfinex","ETHUSD",1724629859799,3.63508,2751.0,2750.4,3.67707988]
["bitfinex","ETHUSD",1724629861101,3.63452,2751.4,2750.6,3.63546]
["bitfinex","ETHUSD",1724629861617,3.63452,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724629861766,3.63452,2751.4,2750.9,0.04121264]
["bitfinex","ETHUSD",1724629862120,7.27008,2751.0,2750.9,0.04121264]
["bitfinex","ETHUSD",1724629862487,3.63558,2750.6,2749.9,2.3407]
["bitfinex","ETHUSD",1724629862681,3.63558,2750.6,2750.0,0.59772]
["bitfinex","ETHUSD",1724629862896,4.362098,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724629863098,3.63506,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724629863298,3.63483,2751.2,2750.4,3.67711145]
["bitfinex","ETHUSD",1724629863623,3.6356,2750.6,2750.4,0.04132145]
["bitfinex","ETHUSD",1724629863913,3.63546,2750.7,2750.0,5.95326]
["bitfinex","ETHUSD",1724629864118,3.63546,2750.7,2750.5,0.04101886]
["bitfinex","ETHUSD",1724629864265,3.63546,2750.7,2750.0,5.95326]
["bitfinex","ETHUSD",1724629864472,3.63519,2750.9,2750.6,0.0410026]
["bitfinex","ETHUSD",1724629864711,7.27026,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1724629864922,3.6351,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1724629865214,10.96453061,2751.6,2750.7,5.96385]
["bitfinex","ETHUSD",1724629865215,3.63456,2751.4,2750.7,5.96385]
["bitfinex","ETHUSD",1724629865518,2.4798,2751.6,2750.8,0.04097009]
["bitfinex","ETHUSD",1724629865519,3.63517,2750.9,2750.8,0.04097009]
["bitfinex","ETHUSD",1724629866013,3.63438,2751.5,2749.9,5.9649]
["bitfinex","ETHUSD",1724629866014,3.63547,2750.7,2749.9,5.9649]
["bitfinex","ETHUSD",1724629866324,3.63567,2750.6,2749.9,5.9649]
["bitfinex","ETHUSD",1724629866728,3.6357,2750.5,2749.9,5.9649]
["bitfinex","ETHUSD",1724629867021,3.63558,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1724629867515,3.63547,2750.7,2749.9,5.9649]
["bitfinex","ETHUSD",1724629867715,7.271,2750.7,2750.0,4.23282]
["bitfinex","ETHUSD",1724629867924,3.63547,2750.7,2750.0,4.23282]
["bitfinex","ETHUSD",1724629868800,7.27101,2750.7,2750.0,4.23282]
["bitfinex","ETHUSD",1724629868977,3.63547,2750.7,2750.0,4.23282]
["bitfinex","ETHUSD",1724629870517,3.63547,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724629870827,3.63523,2750.9,2750.1,4.65591]
["bitfinex","ETHUSD",1724629871133,4.37544436,2751.5,2750.7,3.63533]
["bitfinex","ETHUSD",1724629871425,4.37544436,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1724629871426,3.63442,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1724629871780,3.63442,2751.5,2750.7,6.03943]
["bitfinex","ETHUSD",1724629871781,4.37519436,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1724629872016,3.63417,2751.7,2751.0,0.727008]
["bitfinex","ETHUSD",1724629872216,3.63417,2751.7,2750.9,3.63516]
["bitfinex","ETHUSD",1724629872484,3.63417,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724629872854,7.94489175,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1724629872855,3.63409,2751.8,2751.1,3.63489]
["bitfinex","ETHUSD",1724629873217,3.63413,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724629873386,0.74102436,2752.0,2751.2,2.44490599]
["bitfinex","ETHUSD",1724629873582,3.63373,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1724629873783,3.63346,2752.2,2751.5,3.74778882]
["bitfinex","ETHUSD",1724629874037,4.37427436,2752.4,2751.6,3.63414]
["bitfinex","ETHUSD",1724629874038,3.63325,2752.4,2751.6,3.63414]
["bitfinex","ETHUSD",1724629874327,0.54860373,2752.3,2751.7,0.0405321]
["bitfinex","ETHUSD",1724629874634,3.63331,2752.4,2751.8,2.3339]
["bitfinex","ETHUSD",1724629874784,0.74102436,2752.6,2751.9,0.04012538]
["bitfinex","ETHUSD",1724629874990,3.63368,2752.1,2751.4,2.3339]
["bitfinex","ETHUSD",1724629875227,3.63368,2752.1,2751.5,0.04019035]
["bitfinex","ETHUSD",1724629875729,3.63347,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1724629876077,4.79594309,2752.5,2751.7,0.03999281]
["bitfinex","ETHUSD",1724629876078,1.16284309,2752.5,2751.7,0.03999281]
["bitfinex","ETHUSD",1724629876279,3.63335,2752.3,2751.7,0.03999281]
["bitfinex","ETHUSD",1724629876539,3.63335,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724629876733,3.63319,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1724629877025,4.05488873,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1724629877230,4.05488873,2752.5,2751.9,3.67375182]
["bitfinex","ETHUSD",1724629877400,4.11279131,2752.4,2752.0,2.3339]
["bitfinex","ETHUSD",1724629877729,0.47959131,2752.4,2752.1,0.03990585]
["bitfinex","ETHUSD",1724629877896,1.11176291,2752.9,2752.1,0.03990585]
["bitfinex","ETHUSD",1724629877897,3.63293,2752.6,2752.1,0.03990585]
["bitfinex","ETHUSD",1724629878227,3.63276,2752.8,2752.2,0.03988411]
["bitfinex","ETHUSD",1724629878430,3.63276,2752.8,2752.3,2.3339]
["bitfinex","ETHUSD",1724629878745,3.63293,2752.6,2752.4,0.03972513]
["bitfinex","ETHUSD",1724629879333,7.26612,2752.5,2752.4,0.03972513]
["bitfinex","ETHUSD",1724629879535,3.63306,2752.5,2752.4,0.03972513]
["bitfinex","ETHUSD",1724629879699,3.63326,2752.4,2752.0,2.3339]
["bitfinex","ETHUSD",1724629880086,3.63336,2752.3,2752.1,0.03770449]
["bitfinex","ETHUSD",1724629880287,4.37360436,2752.9,2752.1,0.03770449]
["bitfinex","ETHUSD",1724629880288,2.305,2752.7,2752.1,0.03770449]
["bitfinex","ETHUSD",1724629880546,3.6338,2752.0,2751.6,2.3993]
["bitfinex","ETHUSD",1724629880701,4.6786568,2752.6,2751.0,2.3993]
["bitfinex","ETHUSD",1724629880702,3.6342,2751.7,2751.0,2.3993]
["bitfinex","ETHUSD",1724629881023,3.63426,2751.6,2751.0,2.3993]
["bitfinex","ETHUSD",1724629881232,3.63408,2751.8,2751.0,6.03433]
["bitfinex","ETHUSD",1724629881397,3.63425,2751.6,2751.0,2.3993]
["bitfinex","ETHUSD",1724629881614,3.63413,2751.7,2751.0,6.03431]
["bitfinex","ETHUSD",1724629881817,4.36093,2751.7,2751.0,6.03431]
["bitfinex","ETHUSD",1724629882547,4.36093,2751.7,2751.0,6.03434]
["bitfinex","ETHUSD",1724629882710,3.63427,2751.6,2751.0,2.3993]
["bitfinex","ETHUSD",1724629882918,3.63439,2751.5,2751.0,2.3993]
["bitfinex","ETHUSD",1724629883503,4.36093,2751.7,2751.0,6.03433]
["bitfinex","ETHUSD",1724629883814,3.63426,2751.6,2751.0,6.03433]
["bitfinex","ETHUSD",1724629884248,3.63441,2751.5,2751.0,2.3993]
["bitfinex","ETHUSD",1724629885700,7.99517,2751.7,2751.0,2.3993]
["bitfinex","ETHUSD",1724629885938,3.63413,2751.7,2751.0,3.002745]
["bitfinex","ETHUSD",1724629887146,3.63438,2751.5,2751.0,3.002745]
["bitfinex","ETHUSD",1724629888454,3.63464,2751.3,2751.0,2.3993]
["bitfinex","ETHUSD",1724629889003,3.63464,2751.3,2750.3,3.63593]
["bitfinex","ETHUSD",1724629889004,6.66757436,2751.6,2750.5,2.3974]
["bitfinex","ETHUSD",1724629889246,3.63504,2751.0,2750.5,2.3974]
["bitfinex","ETHUSD",1724629890812,3.63468,2751.3,2750.5,6.03309]
["bitfinex","ETHUSD",1724629891027,3.635,2751.1,2750.5,6.03309]
["bitfinex","ETHUSD",1724629891224,3.63517,2750.9,2750.5,2.3974]
["bitfinex","ETHUSD",1724629892053,3.6353,2750.8,2750.6,0.03607702]
["bitfinex","ETHUSD",1724629892357,3.63517,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1724629892649,3.63517,2750.9,2750.3,4.713077]
["bitfinex","ETHUSD",1724629892852,3.63517,2750.9,2750.4,0.03610953]
["bitfinex","ETHUSD",1724629893062,3.63523,2750.9,2750.4,0.03610953]
["bitfinex","ETHUSD",1724629893266,3.63523,2750.9,2750.2,2.4806]
["bitfinex","ETHUSD",1724629893267,3.63558,2750.6,2750.2,2.4806]
["bitfinex","ETHUSD",1724629893551,7.634818,2750.6,2750.5,0.03609328]
["bitfinex","ETHUSD",1724629893755,3.63607,2750.3,2749.9,2.4806]
["bitfinex","ETHUSD",1724629893925,3.63623,2750.1,2749.9,2.4806]
["bitfinex","ETHUSD",1724629894155,3.63607,2750.3,2750.0,0.03617458]
["bitfinex","ETHUSD",1724629894558,3.63607,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1724629894870,3.63607,2750.3,2749.7,4.612183]
["bitfinex","ETHUSD",1724629895153,0.74102436,2750.6,2749.8,0.03620711]
["bitfinex","ETHUSD",1724629895310,0.74102436,2750.8,2750.0,2.3732]
["bitfinex","ETHUSD",1724629895510,4.37626436,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1724629895784,4.37641436,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724629895913,4.37641436,2750.8,2750.3,0.03612579]
["bitfinex","ETHUSD",1724629895914,3.63575,2750.5,2750.3,0.03612579]
["bitfinex","ETHUSD",1724629896322,3.63575,2750.5,2750.0,2.3732]
["bitfinex","ETHUSD",1724629896524,3.63605,2750.3,2749.7,2.3732]
["bitfinex","ETHUSD",1724629896765,7.27213,2750.3,2750.1,0.03615831]
["bitfinex","ETHUSD",1724629896957,7.27213,2750.3,2749.7,2.3732]
["bitfinex","ETHUSD",1724629896958,3.63605,2750.3,2749.7,2.3732]
["bitfinex","ETHUSD",1724629897322,3.63605,2750.3,2749.8,0.03620711]
["bitfinex","ETHUSD",1724629897858,3.63605,2750.3,2749.9,0.03619084]
["bitfinex","ETHUSD",1724629898071,3.63605,2750.3,2749.7,2.974199]
["bitfinex","ETHUSD",1724629898269,3.63605,2750.3,2750.0,0.03617458]
["bitfinex","ETHUSD",1724629898444,3.63605,2750.3,2749.7,6.610869]
["bitfinex","ETHUSD",1724629898623,3.63605,2750.3,2750.1,0.03615831]
["bitfinex","ETHUSD",1724629898820,3.63605,2750.3,2749.7,6.610869]
["bitfinex","ETHUSD",1724629899081,3.63605,2750.3,2750.2,0.03614205]
["bitfinex","ETHUSD",1724629899243,5.51310303,2750.3,2749.1,2.4976]
["bitfinex","ETHUSD",1724629899575,3.63733,2749.3,2749.2,0.03630472]
["bitfinex","ETHUSD",1724629899866,4.364766,2749.3,2748.7,2.4976]
["bitfinex","ETHUSD",1724629900082,3.63733,2749.3,2748.8,0.03517936]
["bitfinex","ETHUSD",1724629900224,3.63717,2749.4,2748.8,0.03517936]
["bitfinex","ETHUSD",1724629900429,3.63705,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1724629900621,3.63705,2749.5,2748.9,0.03516309]
["bitfinex","ETHUSD",1724629900935,3.63705,2749.5,2748.6,3.63808]
["bitfinex","ETHUSD",1724629900936,3.63721,2749.4,2748.6,3.63808]
["bitfinex","ETHUSD",1724629901123,3.63707,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1724629901326,4.37908423,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724629901553,3.63678,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724629901737,3.63678,2749.7,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629902241,0.74230423,2749.8,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629902445,3.63685,2749.7,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629902857,3.63697,2749.6,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629903240,3.63685,2749.7,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629903441,3.6369,2749.6,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629904371,3.63685,2749.7,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629904729,3.63689,2749.6,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629904974,3.63728,2749.3,2749.2,0.03511426]
["bitfinex","ETHUSD",1724629905371,3.63728,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724629905372,3.63742,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1724629905757,3.63728,2749.3,2748.6,3.63809]
["bitfinex","ETHUSD",1724629906079,3.63728,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724629907173,3.63728,2749.3,2748.8,0.03604313]
["bitfinex","ETHUSD",1724629907547,3.63728,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724629907874,7.27467,2749.3,2748.8,0.03604313]
["bitfinex","ETHUSD",1724629908030,3.6375,2749.2,2748.8,0.03604313]
["bitfinex","ETHUSD",1724629908236,3.6375,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724629908436,3.6375,2749.2,2748.7,0.03605941]
["bitfinex","ETHUSD",1724629911843,3.63766,2749.1,2748.7,0.03605941]
["bitfinex","ETHUSD",1724629912776,3.63795,2748.8,2748.7,0.03605941]
["bitfinex","ETHUSD",1724629913141,3.63795,2748.8,2748.1,6.07632]
["bitfinex","ETHUSD",1724629913366,3.63795,2748.8,2748.7,0.03623557]
["bitfinex","ETHUSD",1724629913690,3.63795,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1724629914252,4.46643577,2749.6,2748.1,2.4375]
["bitfinex","ETHUSD",1724629914451,3.63739,2749.3,2748.7,2.4375]
["bitfinex","ETHUSD",1724629915574,3.63759,2749.1,2748.7,2.4375]
["bitfinex","ETHUSD",1724629915884,3.63759,2749.1,2748.4,3.63844]
["bitfinex","ETHUSD",1724629916050,3.6378,2749.0,2748.4,3.63844]
["bitfinex","ETHUSD",1724629916822,3.6378,2749.0,2748.4,4.21377549]
["bitfinex","ETHUSD",1724629917389,3.63759,2749.1,2748.4,7.85215549]
["bitfinex","ETHUSD",1724629917898,3.63759,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1724629919010,7.27525,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1724629919399,7.27525,2749.1,2748.4,0.57533549]
["bitfinex","ETHUSD",1724629919400,3.63759,2749.1,2748.4,0.57533549]
["bitfinex","ETHUSD",1724629919999,3.63785,2748.9,2748.4,0.57533549]
["bitfinex","ETHUSD",1724629920200,3.63759,2749.1,2748.5,4.30338755]
["bitfinex","ETHUSD",1724629920441,3.63734,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1724629921755,3.6376,2749.1,2748.5,0.66513755]
["bitfinex","ETHUSD",1724629922033,3.6376,2749.1,2748.3,6.07601]
["bitfinex","ETHUSD",1724629922034,3.63769,2749.0,2748.3,6.07601]
["bitfinex","ETHUSD",1724629922393,3.63795,2748.8,2748.4,0.03822081]
["bitfinex","ETHUSD",1724629924147,6.80588663,2749.6,2748.4,0.03822081]
["bitfinex","ETHUSD",1724629924148,3.63819,2748.7,2748.4,0.03822081]
["bitfinex","ETHUSD",1724629924791,3.63834,2748.5,2748.4,0.03822081]
["bitfinex","ETHUSD",1724629924992,3.6385,2748.4,2748.0,2.4603]
["bitfinex","ETHUSD",1724629925192,0.363834,2748.5,2747.0,6.71881263]
["bitfinex","ETHUSD",1724629925193,3.63878,2748.2,2747.7,2.4603]
["bitfinex","ETHUSD",1724629925421,3.63879,2748.2,2747.7,2.4603]
["bitfinex","ETHUSD",1724629925840,3.63848,2748.4,2747.7,2.4603]
["bitfinex","ETHUSD",1724629926020,3.63848,2748.4,2747.7,6.09961]
["bitfinex","ETHUSD",1724629926194,3.63869,2748.3,2747.7,2.4603]
["bitfinex","ETHUSD",1724629926399,3.6389,2748.1,2747.7,2.4603]
["bitfinex","ETHUSD",1724629927517,3.6387,2748.3,2747.7,2.4603]
["bitfinex","ETHUSD",1724629928043,3.63888,2748.1,2747.7,2.4603]
["bitfinex","ETHUSD",1724629928224,3.63881,2748.2,2747.7,2.4603]
["bitfinex","ETHUSD",1724629928546,3.63906,2748.0,2747.0,6.12954]
["bitfinex","ETHUSD",1724629928746,3.63906,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1724629928953,7.2782,2748.0,2747.3,4.367819]
["bitfinex","ETHUSD",1724629929104,3.63906,2748.0,2747.3,4.367819]
["bitfinex","ETHUSD",1724629929300,3.63914,2747.9,2747.3,0.727989]
["bitfinex","ETHUSD",1724629929504,3.63928,2747.8,2747.3,0.727989]
["bitfinex","ETHUSD",1724629929705,7.2782,2748.0,2747.3,0.727989]
["bitfinex","ETHUSD",1724629930024,3.63917,2747.9,2747.3,0.727989]
["bitfinex","ETHUSD",1724629930336,3.63906,2748.0,2747.4,3.63969]
["bitfinex","ETHUSD",1724629930643,3.63906,2748.0,2747.4,4.4404559]
["bitfinex","ETHUSD",1724629930803,3.63906,2748.0,2747.5,2.469]
["bitfinex","ETHUSD",1724629931607,3.63915,2747.9,2747.5,2.469]
["bitfinex","ETHUSD",1724629932062,3.63906,2748.0,2747.5,2.469]
["bitfinex","ETHUSD",1724629932446,3.63874,2748.2,2747.5,2.469]
["bitfinex","ETHUSD",1724629932736,3.63968,2747.5,2747.1,2.469]
["bitfinex","ETHUSD",1724629932962,3.63953,2747.6,2747.1,2.469]
["bitfinex","ETHUSD",1724629934545,3.63933,2747.8,2747.1,6.1091]
["bitfinex","ETHUSD",1724629934960,3.63933,2747.8,2747.2,3.64003]
["bitfinex","ETHUSD",1724629935535,3.63907,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1724629935749,3.63907,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1724629936934,3.63851,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1724629937187,3.0,2748.3,2747.6,3.63945]
["bitfinex","ETHUSD",1724629937489,6.6387,2748.3,2747.7,3.67338219]
["bitfinex","ETHUSD",1724629937633,3.63875,2748.2,2747.7,3.67338219]
["bitfinex","ETHUSD",1724629937834,6.63862,2748.3,2747.7,4.40468341]
["bitfinex","ETHUSD",1724629938136,3.63862,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724629938681,3.63862,2748.3,2747.9,0.03395961]
["bitfinex","ETHUSD",1724629939052,3.63862,2748.3,2747.7,0.73130122]
["bitfinex","ETHUSD",1724629939254,3.63862,2748.3,2748.0,0.03394332]
["bitfinex","ETHUSD",1724629939581,3.63862,2748.3,2747.7,0.73130122]
["bitfinex","ETHUSD",1724629939739,3.63862,2748.3,2748.1,0.03392704]
["bitfinex","ETHUSD",1724629939939,3.63862,2748.3,2747.7,0.73130122]
["bitfinex","ETHUSD",1724629939940,7.27736,2748.3,2747.7,0.73130122]
["bitfinex","ETHUSD",1724629940283,3.63862,2748.3,2747.7,4.37070122]
["bitfinex","ETHUSD",1724629940453,3.63862,2748.3,2747.8,0.0339759]
["bitfinex","ETHUSD",1724629940651,3.63862,2748.3,2747.7,4.37070122]
["bitfinex","ETHUSD",1724629940952,3.63862,2748.3,2747.8,0.47104602]
["bitfinex","ETHUSD",1724629941343,7.27733,2748.3,2747.8,0.47104602]
["bitfinex","ETHUSD",1724629941546,3.6384,2748.5,2747.8,0.47104602]
["bitfinex","ETHUSD",1724629941920,3.63794,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1724629942094,3.63794,2748.9,2748.1,3.63885]
["bitfinex","ETHUSD",1724629942233,3.63794,2748.9,2748.4,0.03387818]
["bitfinex","ETHUSD",1724629942439,3.63793,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724629942634,3.63793,2748.9,2748.5,0.03376269]
["bitfinex","ETHUSD",1724629942889,3.63796,2748.8,2748.3,0.727758]
["bitfinex","ETHUSD",1724629943039,3.63793,2748.9,2748.4,0.03377897]
["bitfinex","ETHUSD",1724629943391,3.63796,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724629943548,3.63796,2748.8,2748.5,0.03376269]
["bitfinex","ETHUSD",1724629943742,3.63796,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724629943987,3.63796,2748.8,2748.6,0.03374641]
["bitfinex","ETHUSD",1724629944144,3.63793,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724629944342,3.63793,2748.9,2748.7,0.03373013]
["bitfinex","ETHUSD",1724629944681,3.63793,2748.9,2748.8,0.03371385]
["bitfinex","ETHUSD",1724629944881,3.63792,2748.9,2748.3,0.363873]
["bitfinex","ETHUSD",1724629945181,3.6381,2748.7,2748.4,0.03377897]
["bitfinex","ETHUSD",1724629945351,8.01632013,2748.9,2748.4,0.03377897]
["bitfinex","ETHUSD",1724629945554,4.37840013,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1724629946050,4.37840013,2748.9,2748.3,0.03331579]
["bitfinex","ETHUSD",1724629946254,3.63792,2748.9,2748.3,3.67182579]
["bitfinex","ETHUSD",1724629946465,4.37840013,2748.9,2748.5,2.4707]
["bitfinex","ETHUSD",1724629946661,4.37840013,2748.9,2748.6,0.03296386]
["bitfinex","ETHUSD",1724629947140,0.74048013,2748.8,2748.6,0.03296386]
["bitfinex","ETHUSD",1724629947429,0.74048013,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724629947631,0.74048013,2749.1,2748.8,4.00502239]
["bitfinex","ETHUSD",1724629947784,0.74048013,2749.3,2748.8,0.36710239]
["bitfinex","ETHUSD",1724629947985,0.74048013,2749.3,2748.9,0.0328379]
["bitfinex","ETHUSD",1724629948246,0.74048013,2749.3,2749.0,2.3627]
["bitfinex","ETHUSD",1724629948388,0.74048013,2749.6,2749.2,3.63738]
["bitfinex","ETHUSD",1724629948592,0.74048013,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724629948803,0.74048013,2749.9,2749.5,6.03984027]
["bitfinex","ETHUSD",1724629949024,1.1107202,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1724629949025,0.74048013,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1724629949389,0.74048013,2750.0,2749.6,0.032724]
["bitfinex","ETHUSD",1724629949829,0.74048013,2750.0,2749.6,3.669584]
["bitfinex","ETHUSD",1724629950002,5.11711027,2750.2,2749.6,4.6372584]
["bitfinex","ETHUSD",1724629950003,4.37663013,2750.2,2749.6,4.6372584]
["bitfinex","ETHUSD",1724629951928,3.63615,2750.2,2749.6,4.6372584]
["bitfinex","ETHUSD",1724629952132,4.37663013,2750.2,2749.6,4.6372584]
["bitfinex","ETHUSD",1724629952308,3.63615,2750.2,2749.6,4.6372584]
["bitfinex","ETHUSD",1724629952509,3.63667,2749.8,2749.6,0.032724]
["bitfinex","ETHUSD",1724629953484,4.37688013,2750.0,2749.6,0.032724]
["bitfinex","ETHUSD",1724629953685,3.63663,2749.8,2749.6,0.032724]
["bitfinex","ETHUSD",1724629953933,0.74048013,2750.1,2749.6,0.032724]
["bitfinex","ETHUSD",1724629954139,0.74048013,2750.1,2749.6,0.2730064]
["bitfinex","ETHUSD",1724629954341,0.74048013,2750.3,2749.6,0.2402824]
["bitfinex","ETHUSD",1724629954647,3.63625,2750.1,2749.6,0.2402824]
["bitfinex","ETHUSD",1724629955013,3.63625,2750.1,2749.7,0.04035783]
["bitfinex","ETHUSD",1724629955220,3.63621,2750.2,2749.7,0.04035783]
["bitfinex","ETHUSD",1724629955423,3.63625,2750.1,2749.7,0.04035783]
["bitfinex","ETHUSD",1724629955623,3.63625,2750.1,2749.5,6.0071]
["bitfinex","ETHUSD",1724629956046,3.63636,2750.0,2749.5,2.3701]
["bitfinex","ETHUSD",1724629956349,7.27237,2750.2,2749.6,0.04037816]
["bitfinex","ETHUSD",1724629956649,3.63616,2750.2,2749.5,6.00706]
["bitfinex","ETHUSD",1724629956863,3.63616,2750.2,2749.5,6.971481]
["bitfinex","ETHUSD",1724629957002,4.1107202,2750.5,2749.7,3.63675]
["bitfinex","ETHUSD",1724629957003,8.01225013,2750.4,2749.7,3.63675]
["bitfinex","ETHUSD",1724629957207,3.63584,2750.4,2749.7,3.63675]
["bitfinex","ETHUSD",1724629957398,3.63598,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724629957902,3.63611,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724629958325,4.37632013,2750.4,2749.5,6.971481]
["bitfinex","ETHUSD",1724629958326,3.63625,2750.1,2749.5,6.971481]
["bitfinex","ETHUSD",1724629959459,3.63676,2749.7,2749.2,2.4288]
["bitfinex","ETHUSD",1724629960618,7.27365,2749.7,2749.2,2.4288]
["bitfinex","ETHUSD",1724629960849,3.63676,2749.7,2749.2,2.4288]
["bitfinex","ETHUSD",1724629961465,3.63676,2749.7,2749.2,6.06621]
["bitfinex","ETHUSD",1724629963022,3.63676,2749.7,2749.2,2.4288]
["bitfinex","ETHUSD",1724629964832,3.6369,2749.6,2749.2,2.4288]
["bitfinex","ETHUSD",1724629965138,3.63676,2749.7,2749.2,2.4288]
["bitfinex","ETHUSD",1724629967668,3.63663,2749.8,2749.2,6.06618]
["bitfinex","ETHUSD",1724629967971,3.63625,2750.1,2749.3,3.63717]
["bitfinex","ETHUSD",1724629968267,0.74048013,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1724629968268,3.63611,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1724629968451,3.63611,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1724629968659,3.63597,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1724629968838,3.6361,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724629969039,3.63623,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1724629969241,3.63623,2750.1,2749.5,4.66330641]
["bitfinex","ETHUSD",1724629969539,7.27205,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1724629969739,3.63611,2750.2,2749.7,2.3367]
["bitfinex","ETHUSD",1724629970433,3.63645,2750.0,2749.7,2.3367]
["bitfinex","ETHUSD",1724629973863,7.27231,2750.2,2749.7,2.3367]
["bitfinex","ETHUSD",1724629974046,7.2723,2750.2,2749.7,2.3367]
["bitfinex","ETHUSD",1724629974767,3.63628,2750.1,2749.7,2.3367]
["bitfinex","ETHUSD",1724629977291,3.63637,2750.0,2749.7,2.3367]
["bitfinex","ETHUSD",1724629977501,0.727239,2750.1,2749.7,2.3367]
["bitfinex","ETHUSD",1724629977642,4.37621013,2750.5,2749.7,2.3367]
["bitfinex","ETHUSD",1724629977643,3.63648,2750.0,2749.7,2.3367]
["bitfinex","ETHUSD",1724629977847,3.63648,2750.0,2749.5,2.3969]
["bitfinex","ETHUSD",1724629978138,3.63615,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724629978589,3.6359,2750.4,2749.6,3.63688]
["bitfinex","ETHUSD",1724629978889,3.6359,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724629978890,7.27184,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724629979192,3.6359,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724629979399,7.27182,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724629979895,7.27184,2750.4,2749.9,2.4068]
["bitfinex","ETHUSD",1724629980397,3.63596,2750.3,2749.9,2.4068]
["bitfinex","ETHUSD",1724629980575,3.63571,2750.5,2749.9,6.3441878]
["bitfinex","ETHUSD",1724629981172,6.63562,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724629981372,3.63562,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724629981620,4.37583013,2750.8,2750.3,2.427]
["bitfinex","ETHUSD",1724629981621,3.63535,2750.8,2750.3,2.427]
["bitfinex","ETHUSD",1724629981757,3.63551,2750.7,2750.3,2.427]
["bitfinex","ETHUSD",1724629981966,3.63584,2750.4,2750.0,2.2563]
["bitfinex","ETHUSD",1724629982274,3.63537,2750.8,2750.1,3.89191178]
["bitfinex","ETHUSD",1724629982704,3.63544,2750.7,2750.1,3.89191178]
["bitfinex","ETHUSD",1724629982909,0.74048013,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1724629983111,0.74048013,2751.1,2750.5,2.32900673]
["bitfinex","ETHUSD",1724629983713,3.63508,2751.0,2750.5,2.2563]
["bitfinex","ETHUSD",1724629984008,0.74048013,2751.4,2750.8,2.2563]
["bitfinex","ETHUSD",1724629984220,5.86474909,2752.0,2750.6,3.07851263]
["bitfinex","ETHUSD",1724629984221,3.63412,2751.7,2751.3,2.2563]
["bitfinex","ETHUSD",1724629984507,3.63426,2751.6,2751.3,2.2563]
["bitfinex","ETHUSD",1724629984875,3.63423,2751.7,2751.3,2.2563]
["bitfinex","ETHUSD",1724629985485,7.26784,2751.9,2751.3,2.2563]
["bitfinex","ETHUSD",1724629985709,4.54579403,2751.9,2751.3,2.2563]
["bitfinex","ETHUSD",1724629986020,3.6342,2751.7,2751.3,2.2563]
["bitfinex","ETHUSD",1724629986370,3.63425,2751.6,2751.3,2.2563]
["bitfinex","ETHUSD",1724629987514,3.63391,2751.9,2751.3,5.89093]
["bitfinex","ETHUSD",1724629989113,7.26789,2751.9,2751.3,2.2563]
["bitfinex","ETHUSD",1724629989670,3.63391,2751.9,2751.3,2.2563]
["bitfinex","ETHUSD",1724629989871,3.63391,2751.9,2751.3,6.843493]
["bitfinex","ETHUSD",1724629990115,7.37411013,2752.1,2751.3,3.208893]
["bitfinex","ETHUSD",1724629990302,3.63394,2751.9,2751.3,3.208893]
["bitfinex","ETHUSD",1724629990506,3.63401,2751.8,2751.3,3.208893]
["bitfinex","ETHUSD",1724629991514,3.63412,2751.7,2751.3,2.2563]
["bitfinex","ETHUSD",1724629991721,3.63437,2751.6,2751.0,6.04852]
["bitfinex","ETHUSD",1724629992618,3.63399,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1724629992792,3.63399,2751.8,2751.2,4.239511]
["bitfinex","ETHUSD",1724629992977,3.63399,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724629993180,3.63378,2752.0,2751.4,2.4135]
["bitfinex","ETHUSD",1724629993385,3.0,2751.9,2751.4,2.4135]
["bitfinex","ETHUSD",1724629993606,3.63378,2752.0,2751.4,2.4135]
["bitfinex","ETHUSD",1724629993805,3.63378,2752.0,2751.4,6.7132891]
["bitfinex","ETHUSD",1724629994117,11.00755013,2752.2,2751.5,3.63435]
["bitfinex","ETHUSD",1724629994306,7.37399013,2752.2,2751.5,3.63435]
["bitfinex","ETHUSD",1724629994488,7.37399013,2752.2,2751.5,7.26862]
["bitfinex","ETHUSD",1724629994689,10.26707,2752.2,2751.5,3.63427]
["bitfinex","ETHUSD",1724629994901,3.63364,2752.1,2751.6,0.67130591]
["bitfinex","ETHUSD",1724629995475,3.63373,2752.0,2751.6,0.67130591]
["bitfinex","ETHUSD",1724629995716,3.63373,2752.0,2751.4,3.0787891]
["bitfinex","ETHUSD",1724629995920,3.63393,2751.9,2751.4,3.0787891]
["bitfinex","ETHUSD",1724629998288,3.63398,2751.8,2751.4,3.0787891]
["bitfinex","ETHUSD",1724629998706,3.63411,2751.7,2751.4,2.4135]
["bitfinex","ETHUSD",1724629998922,7.26834,2751.7,2751.4,2.4135]
["bitfinex","ETHUSD",1724629999110,7.26834,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1724629999111,3.63411,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1724629999600,3.63391,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1724629999934,3.63391,2751.9,2751.3,4.361588]
["bitfinex","ETHUSD",1724630001789,3.63391,2751.9,2751.3,4.361508]
["bitfinex","ETHUSD",1724630001992,3.63365,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724630002194,3.0,2752.2,2751.6,3.63421]
["bitfinex","ETHUSD",1724630003106,6.63353,2752.2,2751.5,3.6343]
["bitfinex","ETHUSD",1724630003459,3.63361,2752.1,2751.6,0.60383]
["bitfinex","ETHUSD",1724630003766,7.2673,2752.1,2751.6,0.60383]
["bitfinex","ETHUSD",1724630003965,7.2673,2752.1,2751.4,2.404]
["bitfinex","ETHUSD",1724630003966,3.6338,2752.0,2751.4,2.404]
["bitfinex","ETHUSD",1724630004253,3.63403,2751.8,2751.4,2.404]
["bitfinex","ETHUSD",1724630004860,3.63385,2751.9,2751.4,2.404]
["bitfinex","ETHUSD",1724630005019,3.63385,2751.9,2751.4,3.007863]
["bitfinex","ETHUSD",1724630006161,3.63409,2751.8,2751.1,9.58256]
["bitfinex","ETHUSD",1724630006363,3.63409,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1724630006509,3.63409,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724630008715,3.63426,2751.6,2751.1,2.3129]
["bitfinex","ETHUSD",1724630010767,7.26862,2751.6,2751.1,2.3129]
["bitfinex","ETHUSD",1724630010990,3.63439,2751.5,2751.1,2.3129]
["bitfinex","ETHUSD",1724630011871,3.63485,2751.2,2750.5,2.2727]
["bitfinex","ETHUSD",1724630012040,3.0,2751.1,2750.5,5.9084]
["bitfinex","ETHUSD",1724630012825,6.63491,2751.1,2750.5,5.9084]
["bitfinex","ETHUSD",1724630013344,3.0,2751.1,2750.5,5.9084]
["bitfinex","ETHUSD",1724630013871,3.0,2751.1,2750.6,3.63554]
["bitfinex","ETHUSD",1724630017146,3.7436309,2751.1,2750.5,2.2727]
["bitfinex","ETHUSD",1724630017478,3.7436309,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1724630017479,3.63508,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724630017682,3.63508,2751.0,2750.5,0.363575]
["bitfinex","ETHUSD",1724630018378,4.3787109,2751.0,2750.5,0.363575]
["bitfinex","ETHUSD",1724630020429,0.7436309,2751.0,2750.5,0.363575]
["bitfinex","ETHUSD",1724630020633,0.7436309,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724630022133,0.7436309,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724630022335,0.7436309,2751.0,2750.7,0.3999135]
["bitfinex","ETHUSD",1724630023034,0.7436309,2750.9,2750.7,0.3999135]
["bitfinex","ETHUSD",1724630023892,0.7436309,2750.9,2750.8,0.40354735]
["bitfinex","ETHUSD",1724630025254,0.7436309,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724630025468,0.74655328,2750.8,2750.5,0.363575]
["bitfinex","ETHUSD",1724630025991,0.74655328,2750.7,2750.5,0.363575]
["bitfinex","ETHUSD",1724630026545,0.74655328,2750.8,2750.5,0.363575]
["bitfinex","ETHUSD",1724630026794,0.74655328,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724630026979,0.74655328,2750.8,2750.7,0.3999145]
["bitfinex","ETHUSD",1724630027351,0.74655328,2750.8,2750.7,4.0353445]
["bitfinex","ETHUSD",1724630027900,0.74680213,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724630028067,1.11544635,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724630028068,0.74680213,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724630028251,0.74680213,2751.1,2751.0,8.243741]
["bitfinex","ETHUSD",1724630028695,0.74680213,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1724630028857,0.74680213,2751.2,2751.1,8.3407861]
["bitfinex","ETHUSD",1724630030213,0.74680213,2751.2,2751.1,4.7058861]
["bitfinex","ETHUSD",1724630031383,0.74680213,2751.2,2751.1,1.0709861]
["bitfinex","ETHUSD",1724630031569,0.74680213,2751.2,2750.9,2.4664]
["bitfinex","ETHUSD",1724630032484,1.11544635,2751.3,2750.9,9.73656]
["bitfinex","ETHUSD",1724630032665,1.11544635,2751.3,2750.9,6.10148]
["bitfinex","ETHUSD",1724630033005,1.11544635,2751.3,2750.9,9.73656]
["bitfinex","ETHUSD",1724630033531,1.11544635,2751.3,2751.0,3.63502]
["bitfinex","ETHUSD",1724630033703,1.11544635,2751.2,2751.1,0.97365]
["bitfinex","ETHUSD",1724630034309,1.11544635,2751.2,2750.9,2.4664]
["bitfinex","ETHUSD",1724630034602,1.11544635,2751.2,2750.9,6.10156]
["bitfinex","ETHUSD",1724630035183,3.63441,2751.5,2750.9,6.10156]
["bitfinex","ETHUSD",1724630035566,3.6343,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1724630035796,3.6343,2751.6,2751.1,0.973648]
["bitfinex","ETHUSD",1724630035979,6.63401,2751.8,2751.1,4.608548]
["bitfinex","ETHUSD",1724630036193,3.0,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724630036419,3.0,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724630036615,3.0,2751.7,2751.3,4.4589398]
["bitfinex","ETHUSD",1724630036832,3.0,2751.7,2751.3,8.0934998]
["bitfinex","ETHUSD",1724630037121,2.2911,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724630037280,3.63361,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1724630037481,3.63382,2752.0,2751.4,6.08048]
["bitfinex","ETHUSD",1724630037720,3.63382,2752.0,2751.4,7.13441298]
["bitfinex","ETHUSD",1724630037918,3.63388,2751.9,2751.1,9.61336]
["bitfinex","ETHUSD",1724630038123,3.63413,2751.7,2751.1,5.9785]
["bitfinex","ETHUSD",1724630038683,3.63413,2751.7,2751.1,2.3437]
["bitfinex","ETHUSD",1724630038880,3.63438,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724630039410,7.26885,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724630039612,3.63438,2751.5,2751.0,0.593498]
["bitfinex","ETHUSD",1724630040086,9.75441,2751.7,2751.0,4.228458]
["bitfinex","ETHUSD",1724630040285,3.63438,2751.5,2751.0,4.228458]
["bitfinex","ETHUSD",1724630040726,3.63438,2751.5,2751.0,0.593498]
["bitfinex","ETHUSD",1724630041082,3.63438,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724630041421,3.63465,2751.3,2750.8,2.2999]
["bitfinex","ETHUSD",1724630042433,3.63465,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724630042636,3.63465,2751.3,2750.7,7.27069]
["bitfinex","ETHUSD",1724630042800,3.63465,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724630043425,3.63438,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1724630047633,7.26885,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1724630048485,0.74728785,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724630048719,1.12093178,2751.1,2750.9,3.63517]
["bitfinex","ETHUSD",1724630048933,0.74729092,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724630049262,1.12093178,2751.1,2750.9,4.4349279]
["bitfinex","ETHUSD",1724630049958,0.74743258,2751.0,2750.9,4.4349279]
["bitfinex","ETHUSD",1724630050163,1.12093178,2751.1,2750.9,4.4349279]
["bitfinex","ETHUSD",1724630050376,1.12093178,2751.1,2750.2,3.63598]
["bitfinex","ETHUSD",1724630050377,3.63518,2750.9,2750.2,3.63598]
["bitfinex","ETHUSD",1724630050522,5.3381,2751.1,2750.0,3.63626]
["bitfinex","ETHUSD",1724630050523,0.74732813,2750.4,2750.0,3.63626]
["bitfinex","ETHUSD",1724630050724,0.74732813,2750.2,2749.8,6.08292]
["bitfinex","ETHUSD",1724630050962,0.74732813,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1724630051129,0.74732813,2749.9,2749.7,4.245051]
["bitfinex","ETHUSD",1724630051724,0.74732813,2750.0,2749.7,0.608321]
["bitfinex","ETHUSD",1724630052219,0.74732813,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1724630052220,0.74732813,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1724630052459,0.74732813,2749.8,2749.2,5.99057]
["bitfinex","ETHUSD",1724630052460,0.74732813,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724630053557,0.74732813,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724630054167,0.74732813,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1724630054335,0.74732813,2749.9,2749.5,0.363714]
["bitfinex","ETHUSD",1724630055534,7.38377813,2750.0,2749.5,0.363714]
["bitfinex","ETHUSD",1724630055753,7.38377813,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1724630058869,7.38377813,2750.0,2749.4,7.27421]
["bitfinex","ETHUSD",1724630059067,7.38377813,2750.0,2749.2,2.3532]
["bitfinex","ETHUSD",1724630059068,0.74732813,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1724630059237,0.74732813,2750.1,2749.7,0.363679]
["bitfinex","ETHUSD",1724630059446,0.74732813,2750.2,2749.7,4.000329]
["bitfinex","ETHUSD",1724630059768,3.74732813,2750.2,2749.7,4.000329]
["bitfinex","ETHUSD",1724630060126,3.74732813,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1724630060622,3.74732813,2750.2,2749.7,0.363679]
["bitfinex","ETHUSD",1724630060828,3.74732813,2750.2,2749.8,0.4000449]
["bitfinex","ETHUSD",1724630062576,7.38343813,2750.2,2749.8,0.4000449]
["bitfinex","ETHUSD",1724630062881,0.74732813,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1724630063239,7.38343813,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724630063846,7.38343813,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1724630064046,7.38343813,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724630064294,3.63626,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724630064492,3.63636,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1724630064643,4.38358813,2750.1,2749.5,0.363708]
["bitfinex","ETHUSD",1724630064987,4.38358813,2750.1,2749.5,4.000708]
["bitfinex","ETHUSD",1724630065199,3.63626,2750.1,2749.5,4.000708]
["bitfinex","ETHUSD",1724630067475,3.63626,2750.1,2749.2,5.9905]
["bitfinex","ETHUSD",1724630067476,3.63658,2749.9,2749.2,5.9905]
["bitfinex","ETHUSD",1724630067630,3.63666,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724630067929,3.63666,2749.8,2749.2,9.62783]
["bitfinex","ETHUSD",1724630068082,3.63666,2749.8,2749.3,0.962783]
["bitfinex","ETHUSD",1724630070113,3.63666,2749.8,2749.3,4.599983]
["bitfinex","ETHUSD",1724630070706,2.4758,2749.9,2749.3,4.599983]
["bitfinex","ETHUSD",1724630071203,2.4758,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1724630071729,3.63636,2750.0,2749.4,7.27411]
["bitfinex","ETHUSD",1724630071934,3.63636,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724630072447,0.74732813,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1724630072584,0.74732813,2750.4,2749.7,3.07851263]
["bitfinex","ETHUSD",1724630072585,3.14382813,2750.9,2750.1,0.363636]
["bitfinex","ETHUSD",1724630072788,0.74732813,2751.0,2750.7,3.63533]
["bitfinex","ETHUSD",1724630073035,3.14382813,2751.3,2750.8,3.998833]
["bitfinex","ETHUSD",1724630073389,0.74732813,2751.3,2751.0,3.63503]
["bitfinex","ETHUSD",1724630073591,0.74732813,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1724630073889,0.74732813,2751.5,2750.9,4.04220058]
["bitfinex","ETHUSD",1724630074139,0.74732813,2751.6,2751.2,3.63473]
["bitfinex","ETHUSD",1724630074429,1.12099219,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724630074430,0.74732813,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724630075508,3.0,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1724630075708,0.74732813,2751.9,2751.5,3.63438]
["bitfinex","ETHUSD",1724630076029,1.12099219,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1724630076030,0.74732813,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1724630076436,3.63365,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1724630076586,0.74732813,2752.2,2751.5,3.63438]
["bitfinex","ETHUSD",1724630076789,3.14382813,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724630077044,4.38051813,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724630078148,3.63319,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724630078305,3.63319,2752.4,2751.6,3.63424]
["bitfinex","ETHUSD",1724630078306,3.63335,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1724630078652,3.0,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1724630078799,3.0,2752.2,2751.6,7.26838]
["bitfinex","ETHUSD",1724630079005,3.0,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1724630079235,3.0,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1724630080148,6.19904763,2752.1,2750.8,2.3071]
["bitfinex","ETHUSD",1724630080351,3.63416,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1724630081707,3.63416,2751.7,2751.1,7.26969]
["bitfinex","ETHUSD",1724630082006,3.63416,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724630082809,3.6339,2751.9,2751.2,3.63473]
["bitfinex","ETHUSD",1724630083103,3.6339,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1724630083104,3.0,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1724630083748,3.0,2752.0,2751.3,3.63461]
["bitfinex","ETHUSD",1724630084341,3.63386,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1724630084654,3.0,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1724630085011,3.0,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1724630085245,0.663386,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724630085548,4.297506,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724630085724,3.63412,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1724630085920,3.63429,2751.6,2751.0,3.63491]
["bitfinex","ETHUSD",1724630087247,6.63407,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1724630087445,6.63407,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1724630088225,6.63407,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1724630088226,3.0,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724630088431,3.0,2751.8,2751.3,3.63453]
["bitfinex","ETHUSD",1724630090656,3.0,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724630090842,3.0,2751.8,2751.0,3.63498]
["bitfinex","ETHUSD",1724630090843,3.63415,2751.7,2751.0,7.26991]
["bitfinex","ETHUSD",1724630091158,3.63415,2751.7,2751.0,3.63493]
["bitfinex","ETHUSD",1724630091159,2.2597,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1724630091336,2.2597,2751.6,2749.7,11.09665]
["bitfinex","ETHUSD",1724630091337,3.63476,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1724630091525,3.63474,2751.3,2750.6,7.27095]
["bitfinex","ETHUSD",1724630091725,3.63474,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1724630091925,3.63474,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1724630092149,3.63474,2751.3,2749.9,6.07851263]
["bitfinex","ETHUSD",1724630092150,3.63503,2751.1,2750.4,3.63577]
["bitfinex","ETHUSD",1724630092578,3.63506,2751.0,2750.4,3.63577]
["bitfinex","ETHUSD",1724630094342,3.6354,2750.8,2750.2,6.10589]
["bitfinex","ETHUSD",1724630094684,0.363506,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724630094831,3.363506,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724630095031,3.63566,2750.6,2749.4,2.4922]
["bitfinex","ETHUSD",1724630095240,6.10766923,2750.8,2749.6,3.63678]
["bitfinex","ETHUSD",1724630095241,3.63606,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1724630095677,3.6361,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1724630096243,3.63595,2750.4,2749.7,3.63674]
["bitfinex","ETHUSD",1724630097477,3.63597,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1724630097789,3.63597,2750.3,2749.6,4.61339]
["bitfinex","ETHUSD",1724630097933,3.63597,2750.3,2749.6,8.25017]
["bitfinex","ETHUSD",1724630098135,3.63595,2750.4,2749.6,4.61339]
["bitfinex","ETHUSD",1724630098383,3.63595,2750.4,2749.7,3.63673]
["bitfinex","ETHUSD",1724630099938,3.63596,2750.3,2749.6,4.61339]
["bitfinex","ETHUSD",1724630100241,3.63596,2750.3,2749.6,8.25018]
["bitfinex","ETHUSD",1724630100441,3.63595,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1724630100642,3.63594,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1724630100837,3.63594,2750.4,2749.7,4.461768]
["bitfinex","ETHUSD",1724630101380,3.63618,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1724630102255,3.63618,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724630102449,3.63623,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724630102775,3.63618,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724630107652,3.63623,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724630107872,3.63618,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724630109342,4.912516,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724630109547,3.63625,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724630112343,6.6359,2750.4,2749.7,3.63665]
["bitfinex","ETHUSD",1724630112576,6.6359,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724630112577,3.0,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1724630113494,6.63597,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1724630113849,6.63597,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724630114491,3.6361,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724630114660,3.6361,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724630116585,3.0,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1724630116779,3.0,2750.3,2750.0,2.2869]
["bitfinex","ETHUSD",1724630119113,3.63549,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724630119114,3.0,2750.4,2750.1,3.63621]
["bitfinex","ETHUSD",1724630119266,6.63571,2750.5,2750.0,2.2869]
["bitfinex","ETHUSD",1724630119871,3.0,2750.5,2750.0,2.2869]
["bitfinex","ETHUSD",1724630120068,3.63611,2750.2,2750.0,2.2869]
["bitfinex","ETHUSD",1724630120421,3.63611,2750.2,2749.7,5.91418]
["bitfinex","ETHUSD",1724630123689,3.63611,2750.2,2749.7,2.2775]
["bitfinex","ETHUSD",1724630123903,3.63611,2750.2,2749.5,3.63697]
["bitfinex","ETHUSD",1724630123904,3.63644,2750.0,2749.5,3.63697]
["bitfinex","ETHUSD",1724630124830,3.63644,2750.0,2749.4,2.3509]
["bitfinex","ETHUSD",1724630125136,3.63662,2749.8,2749.4,2.3509]
["bitfinex","ETHUSD",1724630125428,3.63651,2749.9,2749.4,2.3509]
["bitfinex","ETHUSD",1724630125786,3.63685,2749.7,2749.1,6.11804]
["bitfinex","ETHUSD",1724630125989,6.05052,2749.8,2749.1,6.11804]
["bitfinex","ETHUSD",1724630125990,3.63691,2749.6,2749.1,6.11796]
["bitfinex","ETHUSD",1724630126816,9.68726,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724630127015,7.3556104,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724630127336,3.63699,2749.6,2749.1,2.4805]
["bitfinex","ETHUSD",1724630127546,3.63738,2749.3,2748.6,2.3384]
["bitfinex","ETHUSD",1724630127766,6.63705,2749.5,2748.7,3.63799]
["bitfinex","ETHUSD",1724630128083,6.63716,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724630128664,3.0,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1724630128867,3.0,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1724630129166,3.0,2749.4,2749.0,6.04166]
["bitfinex","ETHUSD",1724630129378,12.20750219,2749.9,2749.5,3.63698]
["bitfinex","ETHUSD",1724630129379,7.45,2749.9,2749.5,3.63698]
["bitfinex","ETHUSD",1724630129540,4.75707219,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1724630129741,3.63608,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1724630129941,3.63608,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724630130279,7.27152,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1724630130646,3.63571,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1724630130843,1.12099219,2750.6,2749.7,0.96777]
["bitfinex","ETHUSD",1724630131157,1.12099219,2750.6,2749.6,6.04089]
["bitfinex","ETHUSD",1724630131158,3.63619,2750.2,2749.6,6.04089]
["bitfinex","ETHUSD",1724630131342,3.63609,2750.3,2749.6,6.04089]
["bitfinex","ETHUSD",1724630131776,7.27217,2750.3,2749.6,6.04089]
["bitfinex","ETHUSD",1724630132358,1.12099219,2750.5,2749.6,6.04089]
["bitfinex","ETHUSD",1724630132359,4.75673219,2750.5,2749.7,3.63664]
["bitfinex","ETHUSD",1724630132561,3.0,2750.4,2749.7,3.63664]
["bitfinex","ETHUSD",1724630132763,3.0,2750.4,2749.8,4.240584]
["bitfinex","ETHUSD",1724630133144,3.0,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1724630133349,3.0,2750.4,2750.0,2.4213]
["bitfinex","ETHUSD",1724630135164,6.63584,2750.4,2750.0,2.4213]
["bitfinex","ETHUSD",1724630136344,7.75683219,2750.4,2750.0,2.4213]
["bitfinex","ETHUSD",1724630137689,1.12099219,2750.3,2750.0,2.4213]
["bitfinex","ETHUSD",1724630138074,4.75696219,2750.3,2750.0,2.4213]
["bitfinex","ETHUSD",1724630139147,1.12099219,2750.2,2750.0,2.4213]
["bitfinex","ETHUSD",1724630139392,1.12099219,2750.2,2749.6,5.892]
["bitfinex","ETHUSD",1724630139393,1.12099219,2750.1,2749.6,5.892]
["bitfinex","ETHUSD",1724630139596,1.12112985,2750.1,2749.6,6.844893]
["bitfinex","ETHUSD",1724630140301,5.13077626,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724630140302,1.12112985,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724630140590,1.12112985,2750.1,2749.7,7.27335]
["bitfinex","ETHUSD",1724630140747,1.12112985,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1724630140952,1.12112985,2750.2,2749.9,3.63648]
["bitfinex","ETHUSD",1724630141155,1.12112985,2750.2,2750.0,2.2719]
["bitfinex","ETHUSD",1724630141810,4.75724985,2750.2,2749.9,0.727315]
["bitfinex","ETHUSD",1724630142093,4.75724985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630142392,1.12112985,2750.1,2749.7,2.2719]
["bitfinex","ETHUSD",1724630142591,4.75724985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630143375,1.12112985,2750.1,2749.7,2.2719]
["bitfinex","ETHUSD",1724630143591,4.75724985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630143799,8.39343985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630144018,4.75724985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630144217,1.12112985,2750.1,2749.7,2.2719]
["bitfinex","ETHUSD",1724630144521,4.75724985,2750.2,2749.7,2.2719]
["bitfinex","ETHUSD",1724630144890,4.75724985,2750.2,2749.7,6.9584933]
["bitfinex","ETHUSD",1724630145090,4.75724985,2750.2,2749.7,5.90864]
["bitfinex","ETHUSD",1724630147386,1.12112985,2750.2,2749.7,5.90858]
["bitfinex","ETHUSD",1724630147779,1.12112985,2750.5,2750.2,6.05009]
["bitfinex","ETHUSD",1724630147925,1.12112985,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1724630148234,1.12112985,2750.9,2750.7,7.27077]
["bitfinex","ETHUSD",1724630148388,1.12112985,2750.9,2750.7,3.63534]
["bitfinex","ETHUSD",1724630148592,3.63519,2750.9,2750.6,2.3455]
["bitfinex","ETHUSD",1724630148815,4.75631985,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724630149031,1.12112985,2750.8,2750.3,6.651363]
["bitfinex","ETHUSD",1724630149502,4.75631985,2750.9,2750.3,6.651363]
["bitfinex","ETHUSD",1724630150230,4.75631985,2750.9,2750.3,6.651303]
["bitfinex","ETHUSD",1724630150655,1.12112985,2750.9,2750.5,3.63567]
["bitfinex","ETHUSD",1724630150952,1.12112985,2751.0,2750.6,0.363567]
["bitfinex","ETHUSD",1724630151156,1.12112985,2751.0,2750.7,2.2724]
["bitfinex","ETHUSD",1724630151381,1.12112985,2751.0,2750.8,3.63523]
["bitfinex","ETHUSD",1724630151657,1.12112985,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1724630152567,4.12112985,2751.2,2750.8,3.63523]
["bitfinex","ETHUSD",1724630153339,4.12112985,2751.2,2750.8,4.45454902]
["bitfinex","ETHUSD",1724630154831,1.12112985,2751.2,2750.8,4.45454902]
["bitfinex","ETHUSD",1724630155043,1.12112985,2751.4,2751.0,3.63499]
["bitfinex","ETHUSD",1724630155533,4.75555985,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1724630155826,4.75555985,2751.5,2751.0,4.4439439]
["bitfinex","ETHUSD",1724630156663,3.63443,2751.5,2751.1,2.2614]
["bitfinex","ETHUSD",1724630159062,4.75549985,2751.6,2751.1,2.2614]
["bitfinex","ETHUSD",1724630159367,3.0,2751.5,2751.1,2.2614]
["bitfinex","ETHUSD",1724630159767,3.0,2751.6,2751.1,2.2614]
["bitfinex","ETHUSD",1724630160061,3.0,2751.6,2751.1,2.93193039]
["bitfinex","ETHUSD",1724630160262,3.6344,2751.5,2751.1,2.93193039]
["bitfinex","ETHUSD",1724630160576,3.0,2751.6,2751.1,2.93193039]
["bitfinex","ETHUSD",1724630160925,6.63437,2751.6,2751.1,2.93193039]
["bitfinex","ETHUSD",1724630161449,3.0,2751.6,2751.1,6.56682039]
["bitfinex","ETHUSD",1724630161650,3.0,2751.6,2751.2,1.10107243]
["bitfinex","ETHUSD",1724630161963,6.63427,2751.6,2751.2,1.10107243]
["bitfinex","ETHUSD",1724630165668,3.63438,2751.5,2751.2,1.10107243]
["bitfinex","ETHUSD",1724630166066,3.63438,2751.5,2751.1,2.2614]
["bitfinex","ETHUSD",1724630167563,3.0,2751.6,2751.1,2.2614]
["bitfinex","ETHUSD",1724630167952,3.63438,2751.5,2751.1,2.2614]
["bitfinex","ETHUSD",1724630171156,3.63438,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1724630171362,3.63438,2751.5,2750.7,3.63533]
["bitfinex","ETHUSD",1724630171363,3.63475,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1724630171651,3.63463,2751.4,2750.7,0.957648]
["bitfinex","ETHUSD",1724630172039,3.63463,2751.4,2750.8,2.4014]
["bitfinex","ETHUSD",1724630172238,3.63463,2751.4,2750.8,6.03657]
["bitfinex","ETHUSD",1724630172697,3.63479,2751.2,2750.8,2.4014]
["bitfinex","ETHUSD",1724630172857,3.63507,2751.0,2750.4,6.03723]
["bitfinex","ETHUSD",1724630173057,3.63507,2751.0,2750.4,7.004555]
["bitfinex","ETHUSD",1724630173270,3.63507,2751.0,2750.4,10.640385]
["bitfinex","ETHUSD",1724630173589,3.63507,2751.0,2750.4,7.004555]
["bitfinex","ETHUSD",1724630173766,3.63507,2751.0,2750.4,10.640305]
["bitfinex","ETHUSD",1724630173970,3.63507,2751.0,2750.4,7.004475]
["bitfinex","ETHUSD",1724630174212,3.63507,2751.0,2750.5,0.7004475]
["bitfinex","ETHUSD",1724630174770,3.63507,2751.0,2750.4,0.967325]
["bitfinex","ETHUSD",1724630175001,3.63538,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1724630175168,3.63569,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1724630175893,1.12112985,2751.0,2750.0,2.4014]
["bitfinex","ETHUSD",1724630175894,1.12112985,2750.9,2750.0,2.4014]
["bitfinex","ETHUSD",1724630176109,3.0,2750.9,2750.4,3.63572]
["bitfinex","ETHUSD",1724630176312,1.12112985,2751.1,2750.8,3.63525]
["bitfinex","ETHUSD",1724630176469,5.49490814,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1724630176470,4.12112985,2751.2,2750.8,3.63525]
["bitfinex","ETHUSD",1724630176812,7.75582985,2751.3,2750.6,7.27092]
["bitfinex","ETHUSD",1724630177193,4.75582985,2751.3,2750.6,7.27092]
["bitfinex","ETHUSD",1724630177395,2.4455,2751.2,2750.5,2.4518]
["bitfinex","ETHUSD",1724630177601,3.63505,2751.0,2750.5,2.4518]
["bitfinex","ETHUSD",1724630179115,3.63505,2751.0,2750.5,6.08745]
["bitfinex","ETHUSD",1724630179413,8.39087985,2751.2,2750.5,6.08745]
["bitfinex","ETHUSD",1724630179615,4.75598985,2751.2,2750.5,6.08745]
["bitfinex","ETHUSD",1724630179829,8.39086985,2751.2,2750.5,7.059768]
["bitfinex","ETHUSD",1724630180113,4.75598985,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724630180273,4.75598985,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724630180468,1.12112985,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724630180912,1.12112985,2751.2,2750.8,3.63523]
["bitfinex","ETHUSD",1724630182085,3.63523,2750.9,2750.5,2.4518]
["bitfinex","ETHUSD",1724630182271,3.63528,2750.9,2750.3,2.4943]
["bitfinex","ETHUSD",1724630182469,3.63528,2750.9,2750.3,6.767224]
["bitfinex","ETHUSD",1724630182988,3.63528,2750.9,2750.3,4.272924]
["bitfinex","ETHUSD",1724630183398,4.75640985,2750.9,2750.3,4.272924]
["bitfinex","ETHUSD",1724630183920,3.63544,2750.7,2750.0,5.90999]
["bitfinex","ETHUSD",1724630184283,3.63544,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1724630184639,4.75634985,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1724630184781,3.63531,2750.8,2750.3,0.363605]
["bitfinex","ETHUSD",1724630185138,4.75634985,2750.9,2750.3,0.363605]
["bitfinex","ETHUSD",1724630185296,3.63533,2750.8,2750.3,0.363605]
["bitfinex","ETHUSD",1724630186179,3.63533,2750.8,2750.3,3.999565]
["bitfinex","ETHUSD",1724630186478,1.12112985,2750.9,2750.4,6.6521375]
["bitfinex","ETHUSD",1724630186678,4.12112985,2750.9,2750.4,10.2878875]
["bitfinex","ETHUSD",1724630187717,4.12112985,2750.9,2750.4,10.2878475]
["bitfinex","ETHUSD",1724630187894,4.12112985,2750.9,2750.4,6.6520975]
["bitfinex","ETHUSD",1724630188088,4.12112985,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1724630188294,4.12112985,2750.9,2750.5,4.70084025]
["bitfinex","ETHUSD",1724630188494,1.12112985,2750.9,2750.5,4.70084025]
["bitfinex","ETHUSD",1724630188926,1.12112985,2750.9,2750.5,1.06514025]
["bitfinex","ETHUSD",1724630190225,1.12112985,2750.8,2750.4,5.88863]
["bitfinex","ETHUSD",1724630193744,1.12112985,2750.7,2750.4,5.88863]
["bitfinex","ETHUSD",1724630194723,1.12112985,2750.8,2750.4,5.88863]
["bitfinex","ETHUSD",1724630194885,5.12990626,2750.9,2750.4,5.88863]
["bitfinex","ETHUSD",1724630194886,1.12112985,2750.7,2750.4,5.88863]
["bitfinex","ETHUSD",1724630196437,1.12112985,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1724630197225,1.12112985,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1724630197425,1.12112985,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1724630197938,1.12112985,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1724630198085,1.12112985,2750.8,2750.4,4.6392855]
["bitfinex","ETHUSD",1724630198534,1.12112985,2750.7,2750.4,4.6392855]
["bitfinex","ETHUSD",1724630200431,1.12112985,2750.8,2750.4,4.6392855]
["bitfinex","ETHUSD",1724630201404,1.12112985,2750.7,2750.4,4.6392855]
["bitfinex","ETHUSD",1724630202334,1.12112985,2751.0,2750.9,7.27034]
["bitfinex","ETHUSD",1724630202545,1.12112985,2751.3,2751.0,6.08824]
["bitfinex","ETHUSD",1724630202857,1.12112985,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1724630203146,1.12112985,2751.6,2751.3,6.430417]
["bitfinex","ETHUSD",1724630203643,1.12112985,2751.6,2751.3,2.795777]
["bitfinex","ETHUSD",1724630205114,1.49465626,2751.7,2751.3,6.430407]
["bitfinex","ETHUSD",1724630205115,1.12112985,2751.7,2751.3,6.430407]
["bitfinex","ETHUSD",1724630205436,1.12112985,2751.6,2751.3,2.795777]
["bitfinex","ETHUSD",1724630205650,1.12112985,2751.7,2751.3,2.795777]
["bitfinex","ETHUSD",1724630206213,1.12112985,2751.7,2751.4,0.6430447]
["bitfinex","ETHUSD",1724630207793,1.12112985,2751.7,2751.4,4.2775447]
["bitfinex","ETHUSD",1724630208040,1.12112985,2751.8,2751.4,4.2775447]
["bitfinex","ETHUSD",1724630208744,1.12112985,2751.9,2751.4,4.2775447]
["bitfinex","ETHUSD",1724630209443,1.12112985,2751.9,2751.5,0.70733217]
["bitfinex","ETHUSD",1724630213935,1.12112985,2751.9,2751.5,0.70733217]
["bitfinex","ETHUSD",1724630214146,1.12112985,2752.0,2751.5,0.70733217]
["bitfinex","ETHUSD",1724630215156,1.12112985,2752.0,2751.5,4.34166217]
["bitfinex","ETHUSD",1724630215464,1.12112985,2752.0,2751.6,0.9345937]
["bitfinex","ETHUSD",1724630215755,1.12112985,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1724630216057,1.12112985,2752.5,2751.9,7.26752]
["bitfinex","ETHUSD",1724630216351,4.75406985,2752.6,2751.9,3.63374]
["bitfinex","ETHUSD",1724630216559,1.12112985,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1724630216727,1.12112985,2752.6,2752.0,4.360433]
["bitfinex","ETHUSD",1724630217511,4.75401985,2752.7,2752.1,2.3505]
["bitfinex","ETHUSD",1724630218241,4.75401985,2752.7,2751.9,3.63374]
["bitfinex","ETHUSD",1724630218242,3.63331,2752.4,2751.9,2.4479]
["bitfinex","ETHUSD",1724630218557,3.63341,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724630218726,3.63306,2752.5,2751.8,3.63398]
["bitfinex","ETHUSD",1724630219064,3.63306,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724630219412,7.05425985,2752.7,2752.1,2.4367]
["bitfinex","ETHUSD",1724630219662,5.93313,2752.7,2752.1,2.4367]
["bitfinex","ETHUSD",1724630219829,9.56604,2752.7,2752.1,2.4367]
["bitfinex","ETHUSD",1724630220012,4.70164699,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724630220542,3.63293,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724630223451,3.63293,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724630223666,3.63293,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724630225920,3.63293,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724630226562,3.63269,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1724630226869,3.6328,2752.7,2752.2,0.726719]
["bitfinex","ETHUSD",1724630227224,4.91214767,2752.7,2752.2,0.726719]
["bitfinex","ETHUSD",1724630227525,3.63292,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1724630227726,3.63292,2752.6,2752.0,7.26724]
["bitfinex","ETHUSD",1724630228424,3.63292,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1724630229232,3.63285,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724630232379,2.4723,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630232581,10.57112985,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724630232582,13.08236,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724630232875,3.6324,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630234675,3.6324,2753.0,2752.4,7.26618]
["bitfinex","ETHUSD",1724630234973,3.6324,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630235669,7.26488,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630235874,3.6324,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630236075,7.26489,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630236235,3.6324,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630236436,3.6324,2753.0,2752.4,4.608696]
["bitfinex","ETHUSD",1724630237862,3.6324,2753.0,2752.4,8.241796]
["bitfinex","ETHUSD",1724630238185,3.6324,2753.0,2752.4,8.241806]
["bitfinex","ETHUSD",1724630238469,3.6324,2753.0,2752.4,4.608696]
["bitfinex","ETHUSD",1724630239537,7.26488,2753.0,2752.4,4.608696]
["bitfinex","ETHUSD",1724630239735,3.6324,2753.0,2752.4,4.608696]
["bitfinex","ETHUSD",1724630240587,3.6324,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724630240754,3.6324,2753.0,2752.6,0.8241666]
["bitfinex","ETHUSD",1724630241277,3.6324,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1724630242489,3.63306,2752.5,2752.0,2.343]
["bitfinex","ETHUSD",1724630242836,3.63306,2752.5,2752.0,5.9767]
["bitfinex","ETHUSD",1724630243279,3.63279,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724630243536,3.63279,2752.7,2752.1,4.59453]
["bitfinex","ETHUSD",1724630244749,3.63296,2752.6,2752.0,2.343]
["bitfinex","ETHUSD",1724630244969,3.63296,2752.6,2752.0,5.9767]
["bitfinex","ETHUSD",1724630245182,3.07025299,2752.4,2751.5,3.63434]
["bitfinex","ETHUSD",1724630245493,2.3301,2752.1,2751.6,3.63413]
["bitfinex","ETHUSD",1724630245940,2.3301,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1724630246147,3.45122985,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724630246657,2.3301,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1724630246887,1.12112985,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724630247089,1.12112985,2752.5,2752.0,0.588694]
["bitfinex","ETHUSD",1724630247244,7.08415985,2752.6,2752.0,0.588694]
["bitfinex","ETHUSD",1724630247446,4.75419985,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724630247751,5.96303,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1724630248088,7.08415985,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724630248255,1.12112985,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1724630248636,1.12112985,2752.5,2751.7,3.63407]
["bitfinex","ETHUSD",1724630248637,7.22835985,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1724630248837,3.59512985,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1724630249442,7.22831985,2752.4,2751.8,0.726805]
["bitfinex","ETHUSD",1724630249745,3.63336,2752.3,2751.8,0.726805]
["bitfinex","ETHUSD",1724630249943,4.75448985,2752.3,2751.8,0.726805]
["bitfinex","ETHUSD",1724630250150,4.75448985,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724630250839,1.12112985,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1724630251250,1.12112985,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724630252157,3.59512985,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724630252357,3.59512985,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724630252358,1.12112985,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1724630252888,1.12112985,2752.4,2751.9,0.726784]
["bitfinex","ETHUSD",1724630253260,1.12112985,2752.3,2751.9,4.360624]
["bitfinex","ETHUSD",1724630253465,1.12112985,2752.4,2751.9,4.360624]
["bitfinex","ETHUSD",1724630253643,1.12112985,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1724630254889,1.12112985,2752.2,2751.7,3.63405]
["bitfinex","ETHUSD",1724630255852,1.12112985,2752.1,2751.7,3.63405]
["bitfinex","ETHUSD",1724630256276,1.12112985,2752.1,2751.5,6.06312]
["bitfinex","ETHUSD",1724630256277,4.75472985,2752.1,2751.5,9.69741]
["bitfinex","ETHUSD",1724630256487,4.75472985,2752.1,2751.5,6.06309]
["bitfinex","ETHUSD",1724630256689,1.12112985,2752.0,2751.5,7.032857]
["bitfinex","ETHUSD",1724630257514,1.12112985,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1724630257799,1.12112985,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1724630257969,1.12112985,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1724630258151,1.12112985,2752.0,2751.5,3.398567]
["bitfinex","ETHUSD",1724630258500,1.12112985,2752.1,2751.9,7.26748]
["bitfinex","ETHUSD",1724630258861,1.12112985,2752.1,2751.9,3.63373]
["bitfinex","ETHUSD",1724630260855,1.12112985,2752.1,2751.9,7.26749]
["bitfinex","ETHUSD",1724630261387,1.12112985,2752.1,2751.9,9.66599]
["bitfinex","ETHUSD",1724630261564,1.12112985,2752.1,2751.9,6.03223]
["bitfinex","ETHUSD",1724630261769,1.12112985,2752.1,2752.0,0.603223]
["bitfinex","ETHUSD",1724630262699,1.49465626,2752.2,2751.7,7.26806]
["bitfinex","ETHUSD",1724630263000,1.86895307,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1724630263001,1.12168966,2752.0,2751.7,3.63402]
["bitfinex","ETHUSD",1724630263303,1.12168966,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1724630263594,1.12168966,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1724630264954,1.49465626,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724630264955,1.12168966,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724630265460,1.12168966,2752.2,2752.0,2.4925]
["bitfinex","ETHUSD",1724630266073,1.12168966,2752.3,2752.0,2.4925]
["bitfinex","ETHUSD",1724630266495,1.12168966,2752.3,2752.0,6.12614]
["bitfinex","ETHUSD",1724630266996,1.12168966,2752.3,2752.0,2.4925]
["bitfinex","ETHUSD",1724630267163,1.12168966,2752.3,2751.9,4.360547]
["bitfinex","ETHUSD",1724630267164,1.12168966,2752.2,2751.9,4.360547]
["bitfinex","ETHUSD",1724630268256,1.12168966,2752.2,2752.0,0.6853047]
["bitfinex","ETHUSD",1724630268464,1.12168966,2752.2,2751.9,4.360547]
["bitfinex","ETHUSD",1724630269494,1.12168966,2752.2,2751.9,0.726787]
["bitfinex","ETHUSD",1724630269679,1.12168966,2752.2,2751.8,6.12645]
["bitfinex","ETHUSD",1724630270197,1.12168966,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724630272397,1.12168966,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1724630272597,1.12168966,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724630273464,1.12168966,2752.2,2751.9,4.360619]
["bitfinex","ETHUSD",1724630273852,1.12168966,2752.3,2751.9,4.360619]
["bitfinex","ETHUSD",1724630274059,1.12168966,2752.3,2751.9,4.360559]
["bitfinex","ETHUSD",1724630274255,1.12168966,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1724630276601,1.12168966,2752.3,2752.1,2.4231]
["bitfinex","ETHUSD",1724630276909,1.12168966,2752.3,2752.1,3.4648349]
["bitfinex","ETHUSD",1724630278117,1.12168966,2752.3,2752.1,7.0983349]
["bitfinex","ETHUSD",1724630278474,1.12168966,2752.6,2752.4,3.63311]
["bitfinex","ETHUSD",1724630278636,1.12168966,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1724630278785,1.12168966,2752.7,2752.4,4.48767884]
["bitfinex","ETHUSD",1724630280726,1.49465626,2752.8,2752.4,4.48767884]
["bitfinex","ETHUSD",1724630281301,1.12133839,2752.7,2752.4,4.48767884]
["bitfinex","ETHUSD",1724630283744,1.12133839,2752.7,2752.5,3.70558591]
["bitfinex","ETHUSD",1724630283956,1.12133839,2752.7,2752.6,0.45601547]
["bitfinex","ETHUSD",1724630284659,1.12133839,2752.7,2752.3,9.68492]
["bitfinex","ETHUSD",1724630285348,1.12133839,2752.7,2752.3,6.05166]
["bitfinex","ETHUSD",1724630285965,1.12133839,2752.7,2752.3,9.68489]
["bitfinex","ETHUSD",1724630286933,1.12133839,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1724630288655,1.12133839,2752.7,2752.3,6.05163]
["bitfinex","ETHUSD",1724630288956,6.05515,2752.6,2751.9,3.63378]
["bitfinex","ETHUSD",1724630289161,6.05515,2752.6,2752.0,0.597338]
["bitfinex","ETHUSD",1724630289654,2.4221,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1724630289858,2.4221,2752.6,2752.1,7.26706]
["bitfinex","ETHUSD",1724630290038,1.12133839,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1724630290229,1.12133839,2752.7,2752.3,4.230546]
["bitfinex","ETHUSD",1724630290842,1.12133839,2752.7,2752.4,3.63313]
["bitfinex","ETHUSD",1724630298148,1.12133839,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1724630298836,1.12133839,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724630300260,1.12133839,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1724630300996,1.12133839,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724630301180,1.12133839,2752.8,2752.4,4.78132951]
["bitfinex","ETHUSD",1724630302480,1.12133839,2752.9,2752.4,4.78132951]
["bitfinex","ETHUSD",1724630303238,1.12133839,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724630305267,1.12133839,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1724630306577,1.12133839,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1724630306791,1.12133839,2752.9,2752.5,4.47441095]
["bitfinex","ETHUSD",1724630307294,1.12133839,2752.8,2752.5,4.47441095]
["bitfinex","ETHUSD",1724630307979,1.12133839,2752.9,2752.5,4.47441095]
["bitfinex","ETHUSD",1724630308527,1.12133839,2752.8,2752.5,4.47441095]
["bitfinex","ETHUSD",1724630308653,1.12133839,2752.9,2752.7,1.27880909]
["bitfinex","ETHUSD",1724630308843,1.12133839,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724630309271,1.12133839,2753.1,2752.7,2.4812]
["bitfinex","ETHUSD",1724630309478,1.12133839,2753.1,2752.8,0.70395941]
["bitfinex","ETHUSD",1724630312908,1.12133839,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724630313086,1.12133839,2753.2,2752.8,7.96914941]
["bitfinex","ETHUSD",1724630313413,3.40143839,2753.2,2752.6,4.55843405]
["bitfinex","ETHUSD",1724630313616,4.75376839,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1724630313974,1.12133839,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1724630314174,1.12133839,2752.9,2752.4,7.26619]
["bitfinex","ETHUSD",1724630314375,1.12133839,2752.9,2752.4,4.71468991]
["bitfinex","ETHUSD",1724630314804,1.12133839,2752.9,2752.2,3.63339]
["bitfinex","ETHUSD",1724630314805,6.09008,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1724630315003,7.21141839,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1724630316080,3.57873839,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1724630317521,1.12133839,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1724630318288,1.12133839,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1724630320304,1.12133839,2752.7,2752.4,7.26629]
["bitfinex","ETHUSD",1724630320501,1.12133839,2752.7,2752.5,3.63304]
["bitfinex","ETHUSD",1724630321588,1.12133839,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1724630321903,1.12145847,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724630322289,1.49511785,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724630322927,1.12172008,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724630323303,1.49511785,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1724630324633,1.49511785,2752.9,2752.7,4.44471759]
["bitfinex","ETHUSD",1724630325048,1.49511785,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724630326010,3.92921785,2752.9,2752.7,3.63269]
["bitfinex","ETHUSD",1724630327050,1.49511785,2752.9,2752.7,7.26539]
["bitfinex","ETHUSD",1724630327245,1.49511785,2752.9,2752.8,0.726539]
["bitfinex","ETHUSD",1724630328038,1.49511785,2752.9,2752.7,3.63269]
["bitfinex","ETHUSD",1724630328352,1.12205579,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1724630328653,1.12205579,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1724630328807,1.12205579,2753.0,2752.9,4.72142991]
["bitfinex","ETHUSD",1724630331638,1.12205579,2753.0,2752.9,1.08889991]
["bitfinex","ETHUSD",1724630331805,1.49511785,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1724630332006,1.12173789,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724630333302,1.12173789,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1724630334939,1.12173789,2752.9,2752.7,10.88918909]
["bitfinex","ETHUSD",1724630336008,1.12173789,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1724630336209,1.12173789,2753.0,2752.8,4.72157491]
["bitfinex","ETHUSD",1724630336511,1.12173789,2753.1,2752.9,3.63253]
["bitfinex","ETHUSD",1724630339845,1.12173789,2753.2,2752.9,4.91133909]
["bitfinex","ETHUSD",1724630340045,1.12173789,2753.2,2753.0,0.6000254]
["bitfinex","ETHUSD",1724630340365,2.4105,2753.1,2752.7,3.63268]
["bitfinex","ETHUSD",1724630340571,3.53223789,2753.1,2752.7,3.63268]
["bitfinex","ETHUSD",1724630341022,3.53223789,2753.1,2752.7,7.26538]
["bitfinex","ETHUSD",1724630341238,1.12173789,2753.1,2752.8,3.63262]
["bitfinex","ETHUSD",1724630342308,1.12173789,2753.2,2752.9,5.95312]
["bitfinex","ETHUSD",1724630342511,1.12173789,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724630342742,1.12173789,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1724630344715,1.12173789,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1724630345024,1.12173789,2753.4,2753.3,0.49109391]
["bitfinex","ETHUSD",1724630345230,1.12173789,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1724630346931,1.12173789,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1724630347413,1.12173789,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1724630347613,1.12173789,2753.7,2753.3,1.27880909]
["bitfinex","ETHUSD",1724630347825,1.12173789,2753.8,2753.5,7.36593909]
["bitfinex","ETHUSD",1724630348464,1.12173789,2754.0,2753.5,7.85394674]
["bitfinex","ETHUSD",1724630348665,1.12173789,2753.9,2753.5,7.85394674]
["bitfinex","ETHUSD",1724630349341,1.12173789,2754.0,2753.5,7.85394674]
["bitfinex","ETHUSD",1724630349747,1.12173789,2753.9,2753.5,7.85394674]
["bitfinex","ETHUSD",1724630349951,1.12173789,2754.0,2753.5,7.85394674]
["bitfinex","ETHUSD",1724630350156,1.12173789,2754.0,2753.5,6.08713]
["bitfinex","ETHUSD",1724630350874,1.12173789,2754.0,2753.8,1.27880909]
["bitfinex","ETHUSD",1724630351060,1.12173789,2754.3,2753.8,4.91013909]
["bitfinex","ETHUSD",1724630351372,3.96771735,2754.4,2753.8,4.91013909]
["bitfinex","ETHUSD",1724630351373,3.59433739,2754.4,2753.8,4.91005909]
["bitfinex","ETHUSD",1724630351668,3.59433739,2754.4,2753.6,3.63156]
["bitfinex","ETHUSD",1724630351669,1.27880909,2754.3,2753.6,3.63156]
["bitfinex","ETHUSD",1724630351970,1.12173789,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1724630352186,6.03132698,2754.3,2753.6,3.63156]
["bitfinex","ETHUSD",1724630352673,6.03132698,2754.3,2753.6,7.26306]
["bitfinex","ETHUSD",1724630352873,6.03132698,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1724630353533,2.40054698,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724630353729,1.27880909,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724630353926,2.40054698,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724630354232,1.27880909,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724630354434,7.22490739,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724630354638,3.59433739,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1724630355372,2.4725995,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1724630357276,1.27880909,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724630359179,6.1031495,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724630359180,2.4725995,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1724630359335,2.4725995,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724630359531,2.4725995,2754.4,2753.8,3.63125]
["bitfinex","ETHUSD",1724630360388,2.4725995,2754.4,2753.0,2.4454]
["bitfinex","ETHUSD",1724630360389,2.4247,2753.8,2753.0,2.4454]
["bitfinex","ETHUSD",1724630360549,1.27880909,2753.4,2752.8,6.07796]
["bitfinex","ETHUSD",1724630360752,2.4247,2753.3,2752.6,2.4454]
["bitfinex","ETHUSD",1724630360954,2.4247,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1724630361187,2.4247,2753.3,2752.2,3.63336]
["bitfinex","ETHUSD",1724630361188,1.27880909,2753.1,2752.0,2.4195]
["bitfinex","ETHUSD",1724630361339,1.27880909,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724630361781,4.75388789,2753.2,2752.3,3.63331]
["bitfinex","ETHUSD",1724630361985,4.91095909,2753.2,2752.3,3.63331]
["bitfinex","ETHUSD",1724630362283,4.91095909,2753.2,2752.3,4.48787891]
["bitfinex","ETHUSD",1724630362284,6.86488879,2753.2,2752.3,4.48787891]
["bitfinex","ETHUSD",1724630364187,5.5860797,2753.2,2752.3,4.48787891]
["bitfinex","ETHUSD",1724630365656,5.5860797,2753.2,2752.4,3.63318]
["bitfinex","ETHUSD",1724630366761,5.5860797,2753.2,2752.1,3.63357]
["bitfinex","ETHUSD",1724630366762,3.63259,2752.9,2752.1,3.63357]
["bitfinex","ETHUSD",1724630367044,0.601329,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724630368060,4.234099,2752.8,2751.8,3.63388]
["bitfinex","ETHUSD",1724630368382,6.01361,2752.7,2751.8,3.63388]
["bitfinex","ETHUSD",1724630368665,3.63295,2752.6,2751.8,3.63388]
["bitfinex","ETHUSD",1724630368820,3.63306,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1724630369673,6.01356,2752.7,2751.9,3.63383]
["bitfinex","ETHUSD",1724630369878,6.95226564,2752.7,2751.9,3.63383]
["bitfinex","ETHUSD",1724630371094,6.95226564,2752.7,2751.4,2.2624]
["bitfinex","ETHUSD",1724630371095,3.31940564,2752.7,2752.0,3.63371]
["bitfinex","ETHUSD",1724630372871,3.31940564,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724630373368,3.31940564,2752.7,2752.0,3.63371]
["bitfinex","ETHUSD",1724630373567,3.31940564,2752.7,2752.1,3.63354]
["bitfinex","ETHUSD",1724630374119,2.3807,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724630375295,2.3807,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1724630375484,2.3807,2752.7,2752.3,3.63322]
["bitfinex","ETHUSD",1724630377603,6.01349,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1724630377931,7.45,2752.8,2751.7,3.63402]
["bitfinex","ETHUSD",1724630377932,2.4718,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1724630378223,2.4718,2752.4,2751.5,3.63434]
["bitfinex","ETHUSD",1724630378224,3.63354,2752.2,2751.5,3.63434]
["bitfinex","ETHUSD",1724630379237,3.63354,2752.2,2751.3,3.6346]
["bitfinex","ETHUSD",1724630379238,4.607428,2752.2,2751.3,3.6346]
["bitfinex","ETHUSD",1724630379376,4.607428,2752.2,2751.0,3.63501]
["bitfinex","ETHUSD",1724630379377,2.4744,2751.8,2751.0,3.63501]
["bitfinex","ETHUSD",1724630379693,2.4744,2751.8,2750.9,3.63505]
["bitfinex","ETHUSD",1724630379694,3.63423,2751.7,2750.9,3.63505]
["bitfinex","ETHUSD",1724630379904,2.4744,2751.5,2750.5,3.63568]
["bitfinex","ETHUSD",1724630380220,2.4744,2751.5,2750.6,3.6355]
["bitfinex","ETHUSD",1724630380388,2.4744,2751.5,2750.7,3.63541]
["bitfinex","ETHUSD",1724630381808,2.4744,2751.5,2750.7,4.362519]
["bitfinex","ETHUSD",1724630385229,2.4744,2751.5,2750.7,0.727109]
["bitfinex","ETHUSD",1724630385434,2.4744,2751.5,2750.4,2.4649]
["bitfinex","ETHUSD",1724630389157,2.4744,2751.5,2750.0,2.438]
["bitfinex","ETHUSD",1724630392450,2.4744,2751.5,2749.0,0.49614712]
["bitfinex","ETHUSD",1724630392451,2.2774,2751.2,2749.3,2.4017]
["bitfinex","ETHUSD",1724630392661,2.2774,2751.0,2749.5,2.4017]
["bitfinex","ETHUSD",1724630393545,2.2774,2751.0,2749.6,2.4017]
["bitfinex","ETHUSD",1724630393758,2.2774,2751.0,2749.6,5.4017]
["bitfinex","ETHUSD",1724630394074,2.2774,2751.0,2749.7,2.4017]
["bitfinex","ETHUSD",1724630394263,2.2774,2751.0,2749.9,2.4017]
["bitfinex","ETHUSD",1724630394459,2.2774,2751.0,2750.0,0.54709476]
["bitfinex","ETHUSD",1724630394660,2.4569,2751.7,2750.1,5.36864763]
["bitfinex","ETHUSD",1724630395453,2.4569,2751.7,2750.2,2.2994]
["bitfinex","ETHUSD",1724630396777,2.4569,2751.7,2750.4,3.06924763]
["bitfinex","ETHUSD",1724630396978,2.4569,2751.7,2750.7,3.06924763]
["bitfinex","ETHUSD",1724630397272,2.4569,2751.7,2750.8,0.30692476]
["bitfinex","ETHUSD",1724630397473,2.4569,2751.7,2750.5,5.2994]
["bitfinex","ETHUSD",1724630397666,2.4569,2751.7,2750.5,2.2994]